TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2018-09-07 0000,16.60,44.97,318.20,391.22,40.16,16.55,87.40,14.93,0.28,0.00,0.00,959.10
2018-09-07 0001,16.60,44.93,318.10,390.75,38.40,16.22,83.56,14.93,0.28,0.00,0.00,959.10
2018-09-07 0002,16.60,45.30,318.09,390.53,36.81,15.85,80.16,14.91,0.28,2.60,225.33,959.10
2018-09-07 0003,16.57,45.83,317.95,390.23,35.17,15.45,76.63,14.94,0.28,0.00,0.00,959.03
2018-09-07 0004,16.50,46.00,317.87,389.79,33.31,14.81,73.01,14.93,0.28,2.50,225.00,959.00
2018-09-07 0005,16.47,46.47,317.67,389.42,31.49,14.34,69.31,14.92,0.28,0.00,0.00,959.00
2018-09-07 0006,16.40,47.20,317.50,388.83,29.54,13.68,65.55,14.92,0.28,2.60,112.00,959.00
2018-09-07 0007,16.33,50.43,316.59,388.05,27.70,13.03,61.71,14.90,0.28,2.40,114.00,959.00
2018-09-07 0008,16.20,53.13,315.71,387.00,25.43,11.77,58.01,14.93,0.28,3.40,108.67,959.00
2018-09-07 0009,15.90,55.40,315.16,386.47,23.17,10.30,54.28,14.91,0.28,3.10,108.67,959.00
2018-09-07 0010,15.60,57.30,314.86,385.89,21.12,9.10,50.11,14.92,0.28,3.10,112.33,959.00
2018-09-07 0011,15.30,58.73,314.48,385.12,19.22,8.17,46.77,14.91,0.28,3.00,227.00,959.00
2018-09-07 0012,15.03,59.10,314.34,384.62,17.59,7.59,43.73,14.90,0.28,3.00,229.67,959.00
2018-09-07 0013,14.87,58.93,314.05,384.13,16.36,7.49,40.74,14.92,0.28,3.60,227.00,959.00
2018-09-07 0014,14.80,59.97,313.55,383.82,15.27,7.32,37.79,14.92,0.28,3.30,339.67,959.00
2018-09-07 0015,14.70,59.80,313.41,383.67,13.61,6.64,34.86,14.90,0.28,3.60,119.33,959.00
2018-09-07 0016,14.67,61.10,313.06,383.17,12.39,6.04,32.04,14.92,0.28,2.60,231.00,959.00
2018-09-07 0017,14.57,60.77,313.06,383.06,10.57,4.96,29.31,14.90,0.28,4.20,349.00,959.00
2018-09-07 0018,14.50,60.80,312.91,383.21,9.47,4.32,26.71,14.90,0.28,2.70,114.67,959.00
2018-09-07 0019,14.50,61.13,312.61,382.93,8.19,3.56,24.36,14.91,0.28,3.40,225.67,959.00
2018-09-07 0020,14.47,61.70,312.32,382.56,6.89,2.86,22.15,14.90,0.28,3.10,116.00,959.00
2018-09-07 0021,14.40,62.07,312.22,382.11,5.56,2.28,20.11,14.90,0.28,0.00,0.00,959.00
2018-09-07 0022,14.33,62.27,312.07,381.99,4.41,1.92,18.20,14.89,0.28,0.00,0.00,959.00
2018-09-07 0023,14.30,62.53,311.80,381.59,3.35,1.70,16.55,14.92,0.28,0.00,0.00,959.00
2018-09-07 0024,14.23,62.40,311.63,381.54,2.13,1.47,14.92,14.90,0.28,2.10,112.00,959.00
2018-09-07 0025,14.20,63.17,311.39,381.00,1.16,1.34,13.54,14.91,0.28,0.00,0.00,958.97
2018-09-07 0026,14.13,62.80,311.20,380.80,-0.14,0.89,12.18,14.89,0.28,2.60,117.00,958.97
2018-09-07 0027,14.10,62.67,310.96,380.67,-0.77,0.95,10.97,14.88,0.28,3.30,117.67,958.97
2018-09-07 0028,14.10,62.17,310.90,380.73,-1.18,1.03,9.89,14.89,0.28,3.80,344.67,958.93
2018-09-07 0029,14.10,62.77,310.47,380.25,-1.32,1.10,8.87,14.87,0.28,0.00,0.00,958.97
2018-09-07 0030,14.07,63.07,310.40,380.21,-1.65,1.10,7.96,14.88,0.28,4.00,351.67,959.00
2018-09-07 0031,14.00,63.70,310.11,379.66,-2.21,0.93,7.07,14.89,0.28,2.50,113.00,958.97
2018-09-07 0032,13.90,63.87,310.10,379.50,-2.57,0.77,6.24,14.89,0.28,0.00,0.00,958.97
2018-09-07 0033,13.90,63.57,309.86,379.41,-2.75,0.91,5.55,14.88,0.28,4.20,117.33,959.00
2018-09-07 0034,13.90,64.53,309.66,378.85,-2.94,0.93,4.81,14.89,0.28,0.00,0.00,959.00
2018-09-07 0035,13.80,64.40,309.51,378.70,-3.45,0.75,4.17,14.88,0.28,0.00,0.00,959.00
2018-09-07 0036,13.77,64.63,309.42,378.53,-3.54,0.85,3.67,14.87,0.28,0.00,0.00,959.00
2018-09-07 0037,13.70,64.97,309.24,378.07,-3.79,0.87,3.23,14.87,0.28,0.00,0.00,959.00
2018-09-07 0038,13.63,64.97,309.04,377.59,-4.05,0.75,2.79,14.87,0.28,0.00,0.00,959.00
2018-09-07 0039,13.60,65.50,308.67,377.39,-4.22,0.74,2.32,14.87,0.28,0.00,0.00,959.00
2018-09-07 0040,13.53,65.73,308.72,377.24,-4.41,0.70,2.02,14.88,0.28,2.50,230.67,959.00
2018-09-07 0041,13.50,65.90,308.43,376.84,-4.53,0.68,1.69,14.86,0.28,0.00,0.00,959.10
2018-09-07 0042,13.47,66.07,308.26,376.50,-4.53,0.79,1.38,14.86,0.28,3.30,228.33,959.10
2018-09-07 0043,13.40,65.83,308.24,376.30,-4.57,0.81,1.16,14.89,0.28,3.10,227.33,959.10
2018-09-07 0044,13.40,66.07,308.08,376.09,-4.53,0.95,0.97,14.87,0.28,2.40,116.67,959.10
2018-09-07 0045,13.40,66.63,307.70,375.92,-4.65,0.85,0.80,14.86,0.28,2.50,112.00,959.10
2018-09-07 0046,13.30,66.57,307.71,375.86,-4.84,0.75,0.66,14.86,0.28,0.00,0.00,959.10
2018-09-07 0047,13.30,66.53,307.61,375.64,-4.82,0.75,0.52,14.85,0.28,3.00,231.33,959.10
2018-09-07 0048,13.20,66.83,307.40,375.48,-4.90,0.81,0.41,14.86,0.28,0.00,0.00,959.10
2018-09-07 0049,13.20,67.23,307.19,375.14,-4.96,0.79,0.36,14.86,0.28,2.10,112.33,959.10
2018-09-07 0050,13.13,67.33,307.14,374.97,-4.97,0.68,0.33,14.86,0.28,2.60,116.00,959.10
2018-09-07 0051,13.10,67.57,306.97,374.87,-5.09,0.72,0.25,14.84,0.28,0.00,0.00,959.13
2018-09-07 0052,13.03,68.07,306.73,374.48,-5.05,0.62,0.22,14.84,0.28,0.00,0.00,959.20
2018-09-07 0053,13.00,67.80,306.72,374.43,-5.07,0.62,0.19,14.85,0.28,2.40,111.67,959.20
2018-09-07 0054,12.93,67.93,306.62,374.22,-5.01,0.74,0.19,14.85,0.28,0.00,0.00,959.20
2018-09-07 0055,12.90,68.33,306.38,373.97,-4.96,0.74,0.14,14.83,0.28,2.70,115.67,959.20
2018-09-07 0056,12.90,68.37,306.29,373.76,-4.99,0.70,0.14,14.86,0.28,0.00,0.00,959.20
2018-09-07 0057,12.83,68.70,306.19,373.73,-5.07,0.64,0.11,14.85,0.28,2.80,344.00,959.20
2018-09-07 0058,12.80,68.53,305.82,373.51,-4.92,0.74,0.08,14.86,0.28,0.00,0.00,959.20
2018-09-07 0059,12.80,69.70,305.65,373.35,-4.82,0.79,0.08,14.84,0.28,2.60,116.67,959.20
2018-09-07 0100,12.73,70.20,305.56,372.83,-5.13,0.72,0.06,14.83,0.28,0.00,0.00,959.20
2018-09-07 0101,12.70,69.80,305.53,372.84,-5.15,0.64,0.08,14.81,0.28,2.10,227.33,959.20
2018-09-07 0102,12.67,70.43,305.17,372.71,-5.11,0.70,0.03,14.81,0.28,1.90,119.00,959.20
2018-09-07 0103,12.60,70.70,304.97,372.20,-5.27,0.74,0.08,14.83,0.28,1.90,225.33,959.20
2018-09-07 0104,12.60,70.20,305.10,372.13,-5.21,0.75,0.06,14.82,0.28,2.50,116.33,959.23
2018-09-07 0105,12.60,70.37,304.99,372.04,-5.01,0.91,0.06,14.81,0.28,2.80,111.67,959.30
2018-09-07 0106,12.50,70.10,304.98,371.92,-4.94,0.93,0.06,14.82,0.28,2.30,115.33,959.30
2018-09-07 0107,12.50,70.23,304.85,371.60,-4.82,0.97,0.06,14.81,0.28,0.00,0.00,959.30
2018-09-07 0108,12.50,70.37,304.71,371.54,-4.82,0.99,0.03,14.82,0.28,2.50,232.00,959.30
2018-09-07 0109,12.50,70.07,304.64,371.46,-4.90,0.89,0.03,14.81,0.28,2.50,117.33,959.30
2018-09-07 0110,12.50,70.30,304.46,371.26,-4.67,1.03,0.03,14.80,0.28,2.70,117.00,959.30
2018-09-07 0111,12.50,70.13,304.49,371.39,-4.80,0.97,0.03,14.82,0.28,2.60,231.33,959.30
2018-09-07 0112,12.50,70.53,304.27,371.05,-4.70,1.08,0.06,14.81,0.28,2.50,6.33,959.30
2018-09-07 0113,12.40,70.37,304.21,370.81,-4.76,1.03,0.00,14.79,0.28,2.70,114.67,959.30
2018-09-07 0114,12.40,71.43,303.97,370.74,-4.82,1.16,0.00,14.81,0.28,0.00,0.00,959.40
2018-09-07 0115,12.40,71.23,303.98,370.37,-4.98,0.95,0.00,14.81,0.28,2.80,118.33,959.40
2018-09-07 0116,12.37,71.47,303.82,369.94,-4.96,0.99,0.00,14.80,0.28,2.10,114.33,959.40
2018-09-07 0117,12.30,72.10,303.60,369.90,-4.99,0.89,0.00,14.77,0.28,0.00,0.00,959.40
2018-09-07 0118,12.30,71.67,303.59,369.95,-5.03,0.89,0.00,14.79,0.28,2.20,3.67,959.40
2018-09-07 0119,12.23,72.13,303.44,369.67,-4.92,0.97,0.03,14.80,0.28,0.00,0.00,959.40
2018-09-07 0120,12.20,72.73,303.25,369.40,-4.82,0.93,0.03,14.80,0.28,2.60,117.33,959.40
2018-09-07 0121,12.17,71.13,303.44,369.41,-4.86,0.89,0.00,14.79,0.28,0.00,0.00,959.40
2018-09-07 0122,12.13,70.20,303.57,369.85,-4.67,1.10,0.06,14.79,0.28,0.00,0.00,959.40
2018-09-07 0123,12.20,71.00,303.28,369.48,-4.38,1.39,0.00,14.79,0.28,3.00,5.33,959.40
2018-09-07 0124,12.20,70.73,303.36,369.60,-4.51,1.18,0.06,14.78,0.28,0.00,0.00,959.40
2018-09-07 0125,12.13,72.13,303.27,369.21,-4.55,1.16,0.00,14.78,0.28,2.10,119.00,959.47
2018-09-07 0126,12.10,70.53,303.51,369.10,-4.84,0.93,0.00,14.78,0.28,0.00,0.00,959.43
2018-09-07 0127,12.10,72.43,303.08,368.89,-4.49,1.18,0.00,14.77,0.28,1.80,5.00,959.50
2018-09-07 0128,12.03,70.67,303.27,368.99,-4.78,0.95,0.00,14.77,0.28,3.10,117.67,959.50
2018-09-07 0129,12.03,71.97,302.95,368.47,-4.68,1.01,0.03,14.76,0.28,2.80,234.00,959.50
2018-09-07 0130,12.00,71.23,303.27,368.50,-5.11,0.75,0.00,14.77,0.28,0.00,0.00,959.50
2018-09-07 0131,12.00,71.53,303.10,368.30,-4.74,0.99,0.03,14.75,0.28,2.40,234.33,959.50
2018-09-07 0132,12.00,71.73,303.04,368.22,-4.70,1.01,0.08,14.75,0.28,2.30,0.67,959.50
2018-09-07 0133,11.90,71.53,303.04,368.10,-4.70,0.93,0.00,14.73,0.28,0.00,0.00,959.50
2018-09-07 0134,11.90,71.97,302.79,367.69,-4.82,0.95,0.03,14.75,0.28,0.00,0.00,959.50
2018-09-07 0135,11.90,71.50,302.96,367.89,-4.70,1.01,0.00,14.74,0.28,0.00,0.00,959.50
2018-09-07 0136,11.90,72.67,302.67,367.69,-4.47,1.06,0.00,14.73,0.28,1.90,115.67,959.50
2018-09-07 0137,11.87,73.10,302.80,367.30,-4.80,0.83,0.00,14.73,0.28,1.90,118.33,959.50
2018-09-07 0138,11.80,72.73,302.84,367.15,-4.78,0.95,0.00,14.74,0.28,2.50,0.67,959.50
2018-09-07 0139,11.80,72.57,302.68,367.41,-4.65,1.05,0.00,14.74,0.28,2.30,118.00,959.50
2018-09-07 0140,11.80,72.53,302.82,367.65,-4.59,1.01,0.00,14.73,0.28,0.00,0.00,959.50
2018-09-07 0141,11.80,72.63,302.82,367.46,-4.57,1.18,0.00,14.73,0.28,0.00,0.00,959.50
2018-09-07 0142,11.80,72.93,302.64,367.26,-4.49,1.24,0.00,14.72,0.28,0.00,0.00,959.50
2018-09-07 0143,11.80,72.77,302.75,367.22,-4.61,1.05,0.00,14.71,0.28,2.50,2.33,959.50
2018-09-07 0144,11.77,72.70,302.57,366.88,-4.76,0.91,0.00,14.72,0.28,0.00,0.00,959.50
2018-09-07 0145,11.70,72.73,302.59,367.03,-4.53,1.05,0.00,14.71,0.28,0.00,0.00,959.50
2018-09-07 0146,11.70,72.87,302.64,366.84,-4.49,1.08,0.00,14.71,0.28,0.00,0.00,959.50
2018-09-07 0147,11.70,72.80,302.70,366.86,-4.45,1.06,0.00,14.69,0.28,2.70,5.67,959.50
2018-09-07 0148,11.70,72.03,302.61,367.07,-4.51,1.01,0.00,14.69,0.28,2.60,2.00,959.50
2018-09-07 0149,11.70,73.27,302.54,366.75,-4.34,1.08,0.00,14.69,0.28,2.70,10.00,959.50
2018-09-07 0150,11.70,71.93,302.67,367.14,-4.47,1.08,0.00,14.70,0.28,0.00,0.00,959.50
2018-09-07 0151,11.70,72.27,302.59,367.06,-4.34,1.16,0.00,14.67,0.28,0.00,0.00,959.50
2018-09-07 0152,11.70,72.03,302.51,366.87,-4.36,1.12,0.00,14.67,0.28,0.00,0.00,959.50
2018-09-07 0153,11.70,71.43,302.50,366.93,-4.32,1.26,0.00,14.69,0.28,2.70,2.67,959.50
2018-09-07 0154,11.70,71.00,302.39,367.12,-4.20,1.41,0.00,14.68,0.28,2.50,4.00,959.50
2018-09-07 0155,11.70,70.77,302.64,367.20,-4.30,1.37,0.00,14.68,0.28,2.60,5.67,959.50
2018-09-07 0156,11.70,71.00,302.49,367.26,-4.10,1.37,0.00,14.66,0.28,0.00,0.00,959.50
2018-09-07 0157,11.70,72.10,302.44,367.11,-4.38,1.24,0.00,14.66,0.28,2.70,6.33,959.50
2018-09-07 0158,11.70,70.80,302.61,367.21,-4.51,1.10,-0.06,14.67,0.28,2.50,16.67,959.50
2018-09-07 0159,11.70,71.00,302.45,367.53,-4.18,1.41,-0.03,14.65,0.28,0.00,0.00,959.50
2018-09-07 0200,11.70,70.83,302.59,367.61,-4.38,1.26,0.00,14.65,0.28,2.50,11.33,959.50
2018-09-07 0201,11.70,71.17,302.43,367.58,-4.30,1.30,0.06,14.64,0.28,2.70,4.00,959.50
2018-09-07 0202,11.70,69.83,302.77,367.50,-4.28,1.34,0.00,14.63,0.28,2.50,122.33,959.50
2018-09-07 0203,11.80,72.53,302.17,366.90,-4.12,1.53,0.03,14.64,0.28,2.30,14.33,959.50
2018-09-07 0204,11.70,70.87,302.50,366.78,-4.65,1.14,0.00,14.64,0.28,2.70,4.67,959.50
2018-09-07 0205,11.70,71.20,302.39,366.79,-4.36,1.37,0.00,14.63,0.28,2.00,119.33,959.53
2018-09-07 0206,11.70,70.93,302.27,367.35,-4.34,1.36,-0.03,14.62,0.28,2.50,12.67,959.57
2018-09-07 0207,11.70,70.43,302.51,366.89,-4.43,1.30,0.03,14.62,0.28,1.90,14.33,959.60
2018-09-07 0208,11.70,71.10,302.27,367.04,-4.32,1.45,0.03,14.63,0.28,2.20,9.33,959.60
2018-09-07 0209,11.70,70.80,302.38,366.77,-4.45,1.28,-0.03,14.61,0.28,2.60,14.33,959.60
2018-09-07 0210,11.70,70.87,302.37,366.85,-4.26,1.37,0.03,14.61,0.28,2.50,7.00,959.60
2018-09-07 0211,11.70,71.47,302.27,366.66,-4.39,1.32,-0.03,14.61,0.28,2.20,5.33,959.60
2018-09-07 0212,11.70,71.80,302.52,366.40,-4.51,1.06,0.03,14.61,0.28,2.30,17.67,959.60
2018-09-07 0213,11.63,71.63,302.36,366.13,-4.49,1.06,0.00,14.61,0.28,2.60,11.00,959.60
2018-09-07 0214,11.60,72.57,302.40,365.87,-4.63,0.99,0.00,14.60,0.28,2.10,3.00,959.60
2018-09-07 0215,11.50,71.37,302.58,365.95,-4.78,0.77,0.00,14.60,0.28,2.50,9.67,959.60
2018-09-07 0216,11.50,71.90,302.49,365.84,-4.61,0.91,0.00,14.59,0.28,2.30,15.67,959.60
2018-09-07 0217,11.50,71.63,302.59,365.81,-4.59,0.97,-0.00,14.58,0.28,2.10,15.00,959.60
2018-09-07 0218,11.47,72.43,302.46,365.63,-4.49,1.01,0.00,14.59,0.28,0.00,0.00,959.60
2018-09-07 0219,11.40,71.30,302.70,365.69,-4.76,0.79,0.00,14.57,0.28,2.40,9.33,959.60
2018-09-07 0220,11.40,71.03,302.80,365.48,-4.61,0.89,0.03,14.57,0.28,2.60,18.67,959.60
2018-09-07 0221,11.40,69.57,302.80,365.64,-4.49,1.08,-0.03,14.57,0.28,2.60,22.33,959.60
2018-09-07 0222,11.40,69.87,302.71,365.29,-4.32,1.08,0.03,14.57,0.28,2.40,24.67,959.60
2018-09-07 0223,11.40,70.93,302.65,365.17,-4.49,0.97,0.00,14.55,0.28,2.40,23.33,959.60
2018-09-07 0224,11.30,69.27,303.00,365.17,-4.53,0.93,0.00,14.56,0.28,2.80,13.00,959.60
2018-09-07 0225,11.33,68.27,303.00,365.71,-4.26,1.30,0.00,14.55,0.28,2.70,14.67,959.60
2018-09-07 0226,11.37,66.27,303.29,365.76,-4.36,1.32,0.08,14.55,0.28,3.00,26.67,959.60
2018-09-07 0227,11.40,68.30,302.94,365.71,-3.91,1.61,0.03,14.55,0.28,2.80,23.00,959.53
2018-09-07 0228,11.40,65.93,303.28,365.82,-4.16,1.41,0.00,14.55,0.28,2.60,8.00,959.53
2018-09-07 0229,11.40,66.67,303.26,365.73,-4.20,1.39,0.00,14.55,0.28,2.30,9.67,959.50
2018-09-07 0230,11.47,64.73,303.51,366.13,-4.03,1.55,0.03,14.54,0.28,2.90,25.00,959.50
2018-09-07 0231,11.50,66.13,303.37,365.84,-4.10,1.53,-0.03,14.54,0.28,2.50,29.00,959.60
2018-09-07 0232,11.50,64.97,303.46,365.63,-4.09,1.45,0.03,14.52,0.28,2.60,20.33,959.60
2018-09-07 0233,11.50,66.60,303.45,365.42,-4.07,1.41,0.03,14.52,0.28,2.40,19.33,959.60
2018-09-07 0234,11.40,66.93,303.42,365.31,-4.28,1.14,-0.03,14.52,0.28,2.20,14.00,959.60
2018-09-07 0235,11.37,65.73,303.62,365.31,-4.51,0.95,-0.03,14.51,0.28,2.30,13.33,959.60
2018-09-07 0236,11.30,65.57,303.68,365.35,-4.36,1.05,-0.03,14.51,0.28,2.20,10.33,959.60
2018-09-07 0237,11.30,66.70,303.67,365.07,-4.34,1.08,-0.00,14.49,0.28,1.90,18.67,959.60
2018-09-07 0238,11.30,65.83,303.97,365.16,-4.43,1.08,-0.06,14.51,0.28,2.30,16.33,959.60
2018-09-07 0239,11.30,66.53,303.89,364.96,-4.20,1.24,0.03,14.52,0.28,2.30,22.33,959.60
2018-09-07 0240,11.30,66.60,304.14,365.01,-4.24,1.14,-0.03,14.50,0.28,0.00,0.00,959.60
2018-09-07 0241,11.30,66.47,304.08,364.70,-4.24,1.32,-0.03,14.51,0.28,2.10,18.00,959.60
2018-09-07 0242,11.30,66.73,304.18,364.54,-4.26,1.26,0.00,14.49,0.28,2.20,30.67,959.60
2018-09-07 0243,11.30,66.63,304.20,364.44,-4.36,1.26,0.00,14.49,0.28,2.20,27.33,959.60
2018-09-07 0244,11.30,66.10,304.13,364.35,-4.07,1.41,0.00,14.49,0.28,2.40,29.33,959.60
2018-09-07 0245,11.37,66.43,304.39,364.17,-4.10,1.43,0.00,14.49,0.28,2.00,18.67,959.60
2018-09-07 0246,11.40,65.93,304.54,364.22,-4.12,1.47,-0.03,14.48,0.28,2.40,34.33,959.60
2018-09-07 0247,11.40,66.10,304.33,364.28,-4.01,1.51,0.00,14.45,0.28,2.20,34.00,959.60
2018-09-07 0248,11.40,66.60,304.53,364.10,-4.03,1.49,0.08,14.47,0.28,2.30,39.00,959.60
2018-09-07 0249,11.40,65.73,304.39,364.05,-4.01,1.55,0.06,14.44,0.28,2.60,29.33,959.60
2018-09-07 0250,11.40,65.67,304.70,364.16,-3.97,1.53,0.03,14.44,0.28,2.60,33.67,959.60
2018-09-07 0251,11.47,66.00,304.72,364.00,-3.76,1.63,0.00,14.46,0.28,2.20,21.67,959.60
2018-09-07 0252,11.50,65.53,304.88,364.14,-3.80,1.61,0.03,14.43,0.28,2.40,24.00,959.60
2018-09-07 0253,11.50,65.10,305.07,364.11,-3.89,1.51,0.06,14.45,0.28,2.50,35.67,959.60
2018-09-07 0254,11.50,65.00,304.96,364.06,-3.74,1.59,0.00,14.44,0.28,2.80,29.00,959.60
2018-09-07 0255,11.50,65.00,305.11,363.95,-3.76,1.55,0.00,14.43,0.28,2.40,32.33,959.60
2018-09-07 0256,11.53,64.13,305.18,364.08,-3.85,1.57,0.03,14.44,0.28,2.80,26.67,959.60
2018-09-07 0257,11.60,65.80,305.15,364.13,-3.60,1.55,0.00,14.42,0.28,2.70,20.00,959.60
2018-09-07 0258,11.53,63.80,305.39,364.71,-3.89,1.32,0.00,14.42,0.28,3.20,29.33,959.60
2018-09-07 0259,11.60,64.67,305.25,364.69,-3.72,1.49,0.00,14.42,0.28,2.40,23.33,959.67
2018-09-07 0300,11.60,63.93,305.42,364.64,-3.83,1.36,0.00,14.41,0.28,2.50,23.33,959.70
2018-09-07 0301,11.60,63.20,305.72,364.83,-3.91,1.30,0.00,14.42,0.28,2.80,29.67,959.70
2018-09-07 0302,11.60,64.23,305.31,364.65,-3.80,1.47,0.03,14.41,0.28,2.30,24.67,959.70
2018-09-07 0303,11.60,62.73,305.44,364.64,-4.11,1.28,0.00,14.39,0.28,2.60,32.67,959.70
2018-09-07 0304,11.60,63.17,305.56,364.64,-3.99,1.22,0.00,14.41,0.28,2.70,44.00,959.70
2018-09-07 0305,11.60,62.57,305.58,364.67,-4.05,1.05,0.00,14.40,0.28,2.70,18.67,959.70
2018-09-07 0306,11.60,62.43,305.80,364.58,-3.99,1.24,0.00,14.38,0.28,2.40,20.00,959.70
2018-09-07 0307,11.60,62.33,305.85,364.43,-3.95,1.32,0.00,14.38,0.28,2.50,21.00,959.70
2018-09-07 0308,11.60,61.70,306.07,364.55,-3.87,1.39,0.03,14.38,0.28,2.60,20.00,959.70
2018-09-07 0309,11.60,61.90,306.06,364.27,-3.97,1.30,0.00,14.36,0.28,3.00,31.33,959.70
2018-09-07 0310,11.60,62.87,305.88,364.42,-3.85,1.43,0.00,14.37,0.28,2.80,24.33,959.70
2018-09-07 0311,11.60,62.47,306.27,364.68,-4.09,1.24,0.00,14.35,0.28,2.60,40.00,959.70
2018-09-07 0312,11.60,63.53,306.10,364.34,-3.95,1.26,0.03,14.35,0.28,2.00,13.33,959.70
2018-09-07 0313,11.50,62.37,306.19,363.90,-4.16,1.16,0.03,14.36,0.28,2.40,27.33,959.67
2018-09-07 0314,11.50,62.67,306.30,363.83,-3.99,1.36,0.00,14.35,0.28,2.40,38.67,959.70
2018-09-07 0315,11.50,62.77,306.31,363.55,-4.09,1.24,0.03,14.35,0.28,2.70,35.67,959.70
2018-09-07 0316,11.57,62.03,306.55,363.40,-4.03,1.28,0.03,14.34,0.28,2.70,23.33,959.70
2018-09-07 0317,11.60,64.07,306.17,363.22,-4.01,1.28,0.00,14.33,0.28,2.00,14.00,959.70
2018-09-07 0318,11.50,63.53,306.33,363.36,-4.34,0.89,0.00,14.32,0.28,2.10,38.00,959.70
2018-09-07 0319,11.50,63.13,306.45,363.29,-4.07,1.16,0.00,14.33,0.28,1.80,14.00,959.70
2018-09-07 0320,11.60,63.03,306.27,363.42,-3.93,1.12,0.00,14.33,0.28,2.00,37.33,959.70
2018-09-07 0321,11.60,63.50,306.26,363.21,-4.11,1.08,0.00,14.32,0.28,2.20,38.67,959.70
2018-09-07 0322,11.57,63.80,306.07,363.38,-3.97,1.12,0.03,14.30,0.28,1.70,28.00,959.70
2018-09-07 0323,11.50,63.67,306.34,363.41,-4.22,1.01,0.00,14.31,0.28,2.10,41.33,959.70
2018-09-07 0324,11.50,64.97,305.98,363.11,-4.09,1.16,0.03,14.31,0.28,1.80,28.67,959.70
2018-09-07 0325,11.50,64.43,306.12,363.23,-4.20,1.14,0.00,14.30,0.28,2.20,50.00,959.70
2018-09-07 0326,11.50,65.00,305.98,363.24,-4.16,1.05,0.00,14.30,0.28,2.10,45.67,959.70
2018-09-07 0327,11.50,65.43,305.89,363.15,-4.07,1.16,0.00,14.29,0.28,2.00,47.67,959.70
2018-09-07 0328,11.43,62.57,306.17,363.21,-4.03,1.20,0.00,14.29,0.28,2.50,43.67,959.70
2018-09-07 0329,11.50,62.37,306.48,363.13,-3.97,1.37,0.00,14.29,0.28,2.40,39.67,959.70
2018-09-07 0330,11.50,63.40,306.15,362.79,-3.68,1.53,0.00,14.28,0.28,2.50,45.00,959.70
2018-09-07 0331,11.50,63.33,306.08,362.62,-3.93,1.34,0.00,14.27,0.28,2.20,31.67,959.70
2018-09-07 0332,11.50,63.87,306.02,362.42,-3.89,1.22,0.00,14.27,0.28,2.60,32.67,959.70
2018-09-07 0333,11.50,61.63,306.34,362.68,-4.07,1.10,0.00,14.29,0.28,2.20,28.67,959.70
2018-09-07 0334,11.50,62.70,306.31,362.61,-3.97,0.97,0.00,14.27,0.28,2.20,43.33,959.70
2018-09-07 0335,11.50,60.80,306.55,362.81,-3.87,1.10,0.00,14.25,0.28,2.30,38.33,959.70
2018-09-07 0336,11.57,61.20,306.66,362.86,-3.68,1.37,0.00,14.26,0.28,2.30,24.67,959.70
2018-09-07 0337,11.60,59.73,306.68,362.77,-3.66,1.51,0.00,14.24,0.28,2.60,35.33,959.70
2018-09-07 0338,11.70,59.03,306.86,362.98,-3.50,1.68,0.00,14.24,0.28,2.60,31.00,959.63
2018-09-07 0339,11.80,57.77,307.11,363.16,-3.33,2.05,0.00,14.24,0.28,2.60,29.33,959.60
2018-09-07 0340,11.90,58.13,306.83,363.02,-3.23,1.96,0.00,14.24,0.28,2.40,10.00,959.63
2018-09-07 0341,11.90,56.77,306.89,363.22,-3.31,1.78,0.03,14.23,0.28,2.40,26.33,959.70
2018-09-07 0342,12.00,56.33,306.98,363.48,-3.31,1.63,0.03,14.22,0.28,2.50,25.67,959.70
2018-09-07 0343,12.00,55.67,307.10,363.57,-3.35,1.63,0.00,14.22,0.28,2.50,27.00,959.70
2018-09-07 0344,12.10,55.53,307.10,363.53,-3.31,1.63,0.00,14.22,0.28,2.50,21.00,959.70
2018-09-07 0345,12.10,54.97,307.31,363.58,-3.45,1.49,0.00,14.22,0.28,2.40,7.67,959.70
2018-09-07 0346,12.10,54.50,307.39,363.56,-3.47,1.41,0.00,14.21,0.28,2.50,25.33,959.70
2018-09-07 0347,12.17,54.43,307.46,363.75,-3.49,1.37,0.00,14.21,0.28,2.40,19.33,959.70
2018-09-07 0348,12.20,54.20,307.59,363.82,-3.49,1.24,0.00,14.20,0.28,2.60,23.00,959.70
2018-09-07 0349,12.20,54.13,307.63,363.80,-3.52,1.26,0.03,14.19,0.28,2.60,16.00,959.70
2018-09-07 0350,12.20,53.97,307.67,363.84,-3.68,1.14,0.00,14.20,0.28,2.70,22.00,959.70
2018-09-07 0351,12.20,55.23,307.53,363.65,-3.66,0.97,0.00,14.19,0.28,2.40,26.67,959.70
2018-09-07 0352,12.10,55.07,307.63,363.72,-3.95,0.72,0.00,14.18,0.28,2.40,8.00,959.70
2018-09-07 0353,12.10,54.30,307.67,363.74,-3.95,0.76,0.03,14.19,0.28,2.60,14.67,959.63
2018-09-07 0354,12.10,54.43,307.56,363.64,-3.91,0.81,0.00,14.18,0.28,2.50,7.33,959.60
2018-09-07 0355,12.10,54.03,307.53,363.44,-3.83,0.74,0.00,14.18,0.28,2.60,7.33,959.60
2018-09-07 0356,12.10,53.33,307.61,363.65,-3.89,0.68,0.00,14.17,0.28,2.70,14.67,959.60
2018-09-07 0357,12.10,53.07,307.75,363.77,-3.70,0.93,0.00,14.15,0.28,2.80,23.67,959.60
2018-09-07 0358,12.20,53.27,307.73,363.93,-3.62,1.05,0.00,14.16,0.28,2.70,14.67,959.60
2018-09-07 0359,12.20,53.67,307.75,363.78,-3.70,0.99,0.00,14.17,0.28,2.60,15.00,959.60
2018-09-07 0400,12.13,53.73,307.72,363.57,-3.85,0.70,0.00,14.14,0.28,2.50,9.33,959.70
2018-09-07 0401,12.10,53.47,307.82,363.61,-3.93,0.60,0.00,14.15,0.28,2.60,13.33,959.70
2018-09-07 0402,12.10,53.07,307.76,363.75,-4.01,0.54,0.00,14.14,0.28,2.70,20.33,959.70
2018-09-07 0403,12.10,52.83,307.75,363.80,-3.93,0.66,0.00,14.15,0.28,2.70,20.67,959.70
2018-09-07 0404,12.10,53.00,307.71,363.86,-3.89,0.76,0.00,14.13,0.28,2.60,11.67,959.77
2018-09-07 0405,12.10,52.70,307.81,363.96,-3.89,0.68,0.03,14.13,0.28,2.60,21.33,959.80
2018-09-07 0406,12.10,52.27,307.82,364.10,-3.91,0.68,0.03,14.12,0.28,2.70,27.67,959.80
2018-09-07 0407,12.13,51.57,307.89,364.15,-3.85,0.76,-0.03,14.11,0.28,2.70,14.67,959.80
2018-09-07 0408,12.20,50.93,307.92,364.25,-3.70,0.97,0.00,14.11,0.28,2.60,16.33,959.80
2018-09-07 0409,12.27,51.30,307.99,364.24,-3.64,1.08,0.00,14.11,0.28,2.40,9.33,959.80
2018-09-07 0410,12.30,51.30,308.06,364.28,-3.78,0.87,0.00,14.10,0.28,2.40,8.00,959.80
2018-09-07 0411,12.30,50.90,308.04,364.42,-3.78,0.68,0.00,14.11,0.28,2.60,21.00,959.80
2018-09-07 0412,12.30,51.03,308.07,364.32,-3.74,0.62,0.03,14.10,0.28,2.60,24.00,959.80
2018-09-07 0413,12.30,51.13,308.16,364.33,-3.80,0.48,0.00,14.10,0.28,2.50,23.33,959.80
2018-09-07 0414,12.30,51.17,308.16,364.17,-3.85,0.43,0.03,14.09,0.28,2.60,20.00,959.80
2018-09-07 0415,12.30,51.13,308.12,363.97,-3.87,0.43,0.06,14.08,0.28,2.80,23.33,959.80
2018-09-07 0416,12.27,51.87,308.00,363.63,-3.93,0.48,0.03,14.08,0.28,2.50,26.67,959.80
2018-09-07 0417,12.20,51.70,308.08,363.73,-4.14,0.41,0.03,14.08,0.28,2.50,16.00,959.80
2018-09-07 0418,12.20,51.60,308.09,363.65,-4.09,0.46,-0.03,14.07,0.28,2.60,15.33,959.80
2018-09-07 0419,12.20,51.40,308.10,363.54,-4.09,0.52,0.06,14.08,0.28,2.50,17.33,959.87
2018-09-07 0420,12.10,51.10,308.10,363.50,-3.99,0.50,0.03,14.07,0.28,2.50,26.00,959.90
2018-09-07 0421,12.17,50.97,308.15,363.50,-3.99,0.52,0.03,14.05,0.28,2.50,27.00,959.90
2018-09-07 0422,12.20,50.23,308.25,363.58,-3.97,0.48,0.08,14.06,0.28,2.50,25.00,959.90
2018-09-07 0423,12.20,49.40,308.45,363.80,-3.85,0.62,0.08,14.05,0.28,2.60,29.00,959.90
2018-09-07 0424,12.20,47.03,308.59,363.93,-3.82,0.56,0.03,14.05,0.28,2.70,27.33,959.90
2018-09-07 0425,12.20,47.00,308.69,363.98,-3.72,0.62,0.00,14.06,0.28,2.70,29.33,959.90
2018-09-07 0426,12.23,47.40,308.85,363.98,-3.72,0.66,0.03,14.03,0.28,2.60,29.67,959.90
2018-09-07 0427,12.30,46.93,308.97,363.89,-3.66,0.64,-0.03,14.03,0.28,2.60,29.00,959.90
2018-09-07 0428,12.30,47.13,309.02,363.66,-3.62,0.68,0.03,14.03,0.28,2.70,30.33,959.90
2018-09-07 0429,12.30,47.13,309.06,363.62,-3.66,0.66,0.08,14.03,0.28,2.70,30.33,959.90
2018-09-07 0430,12.30,47.20,309.22,363.66,-3.76,0.66,0.00,14.03,0.28,2.70,27.67,959.87
2018-09-07 0431,12.40,47.27,309.39,363.77,-3.66,0.64,0.03,14.03,0.28,2.60,21.00,959.80
2018-09-07 0432,12.40,47.40,309.49,363.69,-3.68,0.56,0.00,14.00,0.28,2.70,29.33,959.90
2018-09-07 0433,12.40,46.90,309.60,363.83,-3.78,0.54,0.03,14.03,0.28,2.80,30.33,959.90
2018-09-07 0434,12.40,47.17,309.77,363.99,-3.78,0.62,0.03,14.01,0.28,2.60,21.33,959.90
2018-09-07 0435,12.40,47.37,309.85,364.14,-3.72,0.72,-0.03,14.01,0.28,2.60,20.67,959.90
2018-09-07 0436,12.47,47.43,309.93,364.27,-3.60,0.77,-0.03,14.00,0.28,2.50,22.67,959.90
2018-09-07 0437,12.50,47.50,310.09,364.55,-3.68,0.70,0.03,13.98,0.28,2.60,26.67,959.90
2018-09-07 0438,12.50,47.57,310.01,364.52,-3.56,0.68,0.03,13.99,0.28,2.60,38.33,959.90
2018-09-07 0439,12.57,47.63,310.24,364.53,-3.54,0.62,0.00,13.98,0.28,2.60,36.67,959.90
2018-09-07 0440,12.60,48.20,310.26,364.40,-3.51,0.72,0.00,13.98,0.28,2.60,43.33,959.90
2018-09-07 0441,12.60,48.37,310.34,364.25,-3.66,0.81,-0.03,13.96,0.28,2.50,41.67,959.90
2018-09-07 0442,12.60,48.67,310.31,364.01,-3.74,0.85,-0.06,13.96,0.28,2.40,15.67,959.90
2018-09-07 0443,12.57,47.20,310.17,363.76,-3.89,0.58,0.00,13.96,0.28,2.60,48.33,959.90
2018-09-07 0444,12.50,47.30,310.08,363.73,-3.97,0.41,0.03,13.97,0.28,2.30,33.67,959.90
2018-09-07 0445,12.40,48.93,309.78,363.42,-4.07,0.21,0.06,13.95,0.28,1.60,40.33,959.90
2018-09-07 0446,12.27,49.30,309.48,363.10,-4.43,-0.14,0.06,13.96,0.28,1.20,79.33,959.93
2018-09-07 0447,12.13,49.73,309.33,362.91,-4.74,-0.43,-0.03,13.95,0.28,1.20,63.00,960.00
2018-09-07 0448,12.03,50.53,309.26,362.88,-4.76,-0.46,0.00,13.96,0.28,1.40,82.00,960.00
2018-09-07 0449,11.90,50.70,309.36,363.02,-4.78,-0.56,0.00,13.95,0.28,1.40,77.33,960.00
2018-09-07 0450,11.90,52.27,309.29,362.89,-4.51,-0.33,-0.03,13.93,0.28,1.70,88.00,959.97
2018-09-07 0451,11.87,52.90,309.11,363.01,-4.45,-0.31,0.06,13.94,0.28,1.90,97.67,959.90
2018-09-07 0452,11.80,51.37,309.07,363.07,-4.34,-0.25,0.03,13.93,0.28,1.60,62.67,959.90
2018-09-07 0453,11.80,51.30,308.92,363.08,-4.26,-0.10,0.03,13.92,0.28,1.80,57.33,959.90
2018-09-07 0454,11.80,51.57,308.75,363.01,-4.16,0.06,0.00,13.92,0.28,0.00,0.00,959.90
2018-09-07 0455,11.80,52.00,308.67,362.93,-4.07,0.02,-0.03,13.92,0.28,0.00,0.00,959.90
2018-09-07 0456,11.80,51.63,308.63,362.97,-4.03,0.12,0.08,13.91,0.28,2.10,33.33,959.90
2018-09-07 0457,11.80,51.37,308.61,362.98,-3.78,0.45,0.00,13.91,0.28,2.10,61.67,959.90
2018-09-07 0458,11.90,50.77,308.65,363.04,-3.62,0.72,-0.03,13.92,0.28,2.20,31.67,959.83
2018-09-07 0459,11.93,51.07,308.78,363.03,-3.52,0.87,0.03,13.92,0.28,0.00,0.00,959.80
2018-09-07 0500,12.00,51.27,308.82,362.77,-3.47,1.05,0.00,13.89,0.28,2.40,59.67,959.80
2018-09-07 0501,12.00,51.47,308.90,363.09,-3.52,0.97,0.03,13.90,0.28,2.60,92.67,959.80
2018-09-07 0502,12.00,52.77,308.84,362.57,-3.52,0.93,-0.03,13.89,0.28,2.50,33.00,959.80
2018-09-07 0503,12.00,53.57,309.01,362.61,-3.58,0.83,0.03,13.90,0.28,0.00,0.00,959.80
2018-09-07 0504,11.97,54.17,308.82,362.59,-3.80,0.70,0.00,13.90,0.28,0.00,0.00,959.80
2018-09-07 0505,11.90,54.63,308.67,362.24,-3.91,0.43,0.06,13.89,0.28,2.40,28.67,959.90
2018-09-07 0506,11.83,55.53,308.47,362.06,-3.97,0.33,0.06,13.89,0.28,2.50,30.33,959.90
2018-09-07 0507,11.80,54.87,308.52,362.17,-4.07,0.21,0.06,13.87,0.28,2.50,65.00,959.87
2018-09-07 0508,11.80,54.87,308.42,362.07,-3.97,0.21,-0.03,13.89,0.28,2.50,97.33,959.80
2018-09-07 0509,11.73,55.00,308.52,362.14,-3.95,0.23,0.03,13.87,0.28,2.40,98.00,959.80
2018-09-07 0510,11.70,55.07,308.47,362.28,-4.01,0.17,0.06,13.88,0.28,2.00,94.67,959.80
2018-09-07 0511,11.70,55.47,308.45,362.23,-4.07,0.19,0.08,13.86,0.28,2.00,62.33,959.83
2018-09-07 0512,11.70,55.93,308.37,362.38,-4.05,0.12,0.08,13.86,0.28,2.00,97.67,959.90
2018-09-07 0513,11.70,56.67,308.38,362.53,-4.09,0.12,0.03,13.85,0.28,2.10,100.00,959.90
2018-09-07 0514,11.60,56.27,308.40,362.53,-4.07,0.08,0.00,13.85,0.28,2.10,31.33,959.90
2018-09-07 0515,11.60,55.67,308.46,362.60,-3.99,0.14,0.00,13.84,0.28,1.70,88.67,959.90
2018-09-07 0516,11.60,55.43,308.41,362.65,-3.83,0.21,0.03,13.86,0.28,1.30,29.67,959.90
2018-09-07 0517,11.70,55.97,308.40,362.78,-3.80,0.21,0.03,13.85,0.28,2.10,60.00,959.90
2018-09-07 0518,11.70,54.67,308.54,362.84,-3.80,0.27,-0.03,13.84,0.28,1.50,55.67,959.90
2018-09-07 0519,11.70,53.73,308.72,362.94,-3.76,0.25,-0.03,13.84,0.28,1.30,53.67,959.90
2018-09-07 0520,11.77,53.27,308.77,362.93,-3.45,0.46,0.00,13.85,0.28,1.10,49.67,959.90
2018-09-07 0521,11.80,53.47,308.89,362.90,-3.33,0.54,0.06,13.84,0.28,1.10,75.33,959.90
2018-09-07 0522,11.90,53.80,309.04,362.87,-3.43,0.45,0.00,13.81,0.28,1.20,81.00,959.90
2018-09-07 0523,11.90,53.73,309.08,362.81,-3.41,0.31,0.00,13.83,0.28,1.00,25.33,959.90
2018-09-07 0524,11.90,54.10,309.12,362.86,-3.35,0.23,0.00,13.81,0.28,1.10,71.67,960.00
2018-09-07 0525,11.90,53.93,309.06,362.79,-3.56,0.10,-0.03,13.81,0.28,1.10,20.33,960.00
2018-09-07 0526,11.90,53.43,309.21,362.83,-3.52,-0.04,-0.03,13.81,0.28,1.30,57.67,960.00
2018-09-07 0527,12.00,53.40,309.19,362.79,-3.51,-0.08,-0.03,13.79,0.28,1.20,59.67,960.00
2018-09-07 0528,12.00,52.57,309.21,362.87,-3.56,-0.14,-0.03,13.79,0.28,1.40,40.33,959.90
2018-09-07 0529,12.03,51.73,309.31,363.25,-3.43,-0.10,0.03,13.81,0.28,1.20,68.00,959.90
2018-09-07 0530,12.10,51.23,309.28,363.50,-3.27,-0.00,-0.00,13.80,0.28,1.10,63.67,960.00
2018-09-07 0531,12.17,50.87,309.38,363.75,-3.29,0.06,0.00,13.80,0.28,1.00,52.67,959.97
2018-09-07 0532,12.20,50.37,309.52,363.98,-3.29,0.19,0.00,13.77,0.28,1.10,61.00,959.90
2018-09-07 0533,12.23,50.23,309.46,363.92,-3.29,0.31,0.03,13.79,0.28,1.30,53.00,959.90
2018-09-07 0534,12.30,50.33,309.57,363.91,-3.27,0.39,0.08,13.78,0.28,1.50,90.33,959.90
2018-09-07 0535,12.30,50.60,309.59,363.91,-3.37,0.35,0.06,13.79,0.28,1.50,36.00,959.90
2018-09-07 0536,12.30,50.83,309.79,363.77,-3.45,0.19,0.03,13.78,0.28,1.30,59.67,959.90
2018-09-07 0537,12.30,51.00,309.86,363.77,-3.56,0.23,0.03,13.76,0.28,1.20,84.67,959.97
2018-09-07 0538,12.30,51.03,309.82,363.63,-3.60,0.35,0.06,13.76,0.28,1.30,80.33,960.00
2018-09-07 0539,12.30,51.30,309.84,363.50,-3.64,0.23,0.08,13.77,0.28,0.90,43.67,960.00
2018-09-07 0540,12.30,51.57,309.86,363.58,-3.68,0.14,0.03,13.76,0.28,0.90,78.33,960.00
2018-09-07 0541,12.30,51.57,309.92,363.67,-3.82,0.04,0.03,13.76,0.28,0.80,83.67,960.00
2018-09-07 0542,12.30,51.73,309.96,363.94,-3.80,-0.14,0.00,13.75,0.28,0.90,72.00,960.00
2018-09-07 0543,12.30,51.60,310.12,364.20,-3.66,-0.06,0.00,13.75,0.28,0.80,47.00,960.00
2018-09-07 0544,12.30,51.37,310.14,364.27,-3.60,0.04,0.00,13.74,0.28,0.90,49.00,960.00
2018-09-07 0545,12.30,51.30,310.10,364.28,-3.64,0.08,0.00,13.75,0.28,1.00,43.33,960.00
2018-09-07 0546,12.33,51.40,309.95,364.15,-3.56,0.00,0.00,13.74,0.28,0.90,25.33,960.00
2018-09-07 0547,12.40,51.43,309.85,363.99,-3.60,-0.10,0.00,13.74,0.28,1.00,54.33,960.00
2018-09-07 0548,12.30,51.80,309.74,363.89,-3.78,-0.14,0.00,13.72,0.28,0.00,0.00,960.00
2018-09-07 0549,12.30,52.50,309.85,363.96,-3.99,-0.23,0.00,13.73,0.28,1.00,46.00,960.00
2018-09-07 0550,12.30,52.57,309.86,364.20,-3.99,-0.33,0.00,13.72,0.28,0.90,24.33,960.00
2018-09-07 0551,12.30,51.87,309.98,364.61,-3.82,-0.21,0.00,13.73,0.28,1.50,84.67,960.00
2018-09-07 0552,12.30,54.20,310.07,365.14,-3.51,-0.10,0.00,13.69,0.28,1.40,57.33,959.93
2018-09-07 0553,12.40,55.67,310.27,365.56,-3.27,0.12,0.00,13.72,0.28,1.60,93.67,959.90
2018-09-07 0554,12.47,52.90,310.08,365.67,-3.20,0.21,0.00,13.71,0.28,1.90,94.33,959.90
2018-09-07 0555,12.50,50.33,309.96,365.39,-3.14,0.39,0.00,13.71,0.28,2.40,95.00,959.93
2018-09-07 0556,12.50,50.10,309.98,364.90,-3.37,0.27,0.00,13.71,0.28,1.90,96.67,959.93
2018-09-07 0557,12.50,50.03,310.06,364.87,-3.70,0.14,0.00,13.69,0.28,1.70,34.00,959.97
2018-09-07 0558,12.40,50.03,310.21,364.93,-3.83,0.06,0.00,13.69,0.28,2.20,103.00,959.93
2018-09-07 0559,12.40,50.30,310.28,365.03,-3.70,0.29,0.00,13.68,0.28,2.20,100.00,959.90
2018-09-07 0600,12.40,49.93,310.21,365.05,-3.58,0.27,0.00,13.68,0.28,2.10,68.00,959.90
2018-09-07 0601,12.47,52.60,310.18,365.19,-3.66,0.31,0.06,13.68,0.28,2.20,65.00,959.90
2018-09-07 0602,12.50,53.90,310.13,365.28,-3.47,0.50,0.03,13.67,0.28,2.30,97.00,960.00
2018-09-07 0603,12.50,55.67,310.29,365.47,-3.31,0.62,0.03,13.67,0.28,2.40,61.33,959.97
2018-09-07 0604,12.53,56.00,310.43,365.69,-3.25,0.68,0.06,13.67,0.28,2.60,61.33,960.00
2018-09-07 0605,12.60,56.73,310.68,365.95,-3.21,0.72,0.08,13.66,0.28,2.50,62.33,960.00
2018-09-07 0606,12.60,57.27,310.94,366.21,-3.23,0.64,0.06,13.66,0.28,2.50,100.33,959.93
2018-09-07 0607,12.60,58.03,311.06,366.57,-3.27,0.60,0.03,13.66,0.28,2.50,103.00,959.90
2018-09-07 0608,12.60,58.57,311.18,366.84,-3.25,0.64,0.00,13.65,0.28,2.50,67.67,959.90
2018-09-07 0609,12.67,58.87,311.31,367.12,-3.23,0.62,0.00,13.66,0.28,2.70,34.67,959.90
2018-09-07 0610,12.70,59.23,311.32,367.23,-3.25,0.68,0.00,13.66,0.28,2.60,108.00,959.90
2018-09-07 0611,12.70,59.37,311.43,367.24,-3.21,0.70,0.00,13.64,0.28,2.70,108.33,959.90
2018-09-07 0612,12.70,59.33,311.54,367.15,-3.14,0.70,0.00,13.63,0.28,3.40,108.00,959.90
2018-09-07 0613,12.70,59.73,311.61,367.26,-3.20,0.70,0.00,13.64,0.28,2.70,108.33,959.90
2018-09-07 0614,12.70,59.90,311.75,367.28,-3.18,0.76,0.03,13.64,0.28,2.80,75.67,959.90
2018-09-07 0615,12.70,60.10,311.88,367.72,-3.12,0.85,0.00,13.63,0.28,3.20,116.33,959.90
2018-09-07 0616,12.70,59.73,311.97,367.77,-3.10,0.99,0.00,13.63,0.28,3.00,38.67,959.90
2018-09-07 0617,12.77,58.13,312.22,367.99,-2.91,1.18,0.00,13.62,0.28,3.40,78.00,959.90
2018-09-07 0618,12.87,57.13,312.40,368.16,-2.73,1.45,0.00,13.61,0.28,3.30,117.00,959.90
2018-09-07 0619,12.93,56.23,312.63,368.26,-2.56,1.53,0.00,13.62,0.28,3.10,116.33,959.90
2018-09-07 0620,13.03,54.73,312.96,368.76,-2.48,1.63,0.00,13.60,0.28,3.10,116.00,959.90
2018-09-07 0621,13.10,55.13,313.21,368.94,-2.46,1.68,0.00,13.61,0.28,2.90,39.33,959.90
2018-09-07 0622,13.20,54.27,313.51,369.19,-2.52,1.67,0.03,13.61,0.28,3.40,39.67,959.90
2018-09-07 0623,13.20,54.03,313.77,368.90,-2.60,1.59,0.00,13.60,0.28,3.00,77.33,959.90
2018-09-07 0624,13.17,54.97,314.00,369.34,-2.96,1.14,0.00,13.61,0.28,2.60,80.00,959.87
2018-09-07 0625,13.10,55.50,313.84,369.41,-3.16,0.89,0.03,13.60,0.28,2.40,76.00,959.80
2018-09-07 0626,12.97,55.97,313.96,369.43,-3.78,0.39,0.00,13.59,0.28,2.80,76.33,959.80
2018-09-07 0627,12.83,55.37,313.91,368.76,-3.70,0.41,0.00,13.58,0.28,3.00,122.67,959.80
2018-09-07 0628,12.80,55.67,313.84,368.34,-3.87,0.39,0.00,13.59,0.28,2.70,40.67,959.80
2018-09-07 0629,12.80,57.13,313.57,367.52,-3.58,0.64,0.06,13.58,0.28,0.00,0.00,959.80
2018-09-07 0630,12.70,56.67,313.40,367.56,-3.78,0.46,0.00,13.58,0.28,2.70,39.33,959.80
2018-09-07 0631,12.70,57.67,313.40,366.91,-3.85,0.52,0.03,13.58,0.28,2.80,79.67,959.87
2018-09-07 0632,12.60,58.50,313.26,366.55,-3.97,0.17,0.03,13.58,0.28,2.70,129.67,959.90
2018-09-07 0633,12.60,58.63,313.19,366.24,-3.85,0.41,0.00,13.58,0.28,3.10,124.00,959.90
2018-09-07 0634,12.57,58.87,313.14,365.75,-3.89,0.39,0.00,13.57,0.28,3.60,85.67,959.90
2018-09-07 0635,12.57,58.80,313.17,365.56,-3.62,0.56,0.00,13.56,0.28,2.80,79.00,959.90
2018-09-07 0636,12.53,59.43,313.14,365.45,-3.52,0.52,0.00,13.57,0.28,2.80,79.33,959.90
2018-09-07 0637,12.50,59.50,313.17,365.51,-3.74,0.27,0.00,13.55,0.28,3.00,81.33,959.90
2018-09-07 0638,12.50,60.30,313.12,364.98,-3.74,0.31,0.00,13.55,0.28,2.40,80.33,959.90
2018-09-07 0639,12.40,60.20,313.02,364.39,-3.91,0.21,0.03,13.55,0.28,2.30,79.00,959.90
2018-09-07 0640,12.40,60.77,312.94,363.92,-3.76,0.31,0.00,13.54,0.28,2.70,79.00,959.90
2018-09-07 0641,12.30,61.30,312.99,364.17,-4.01,0.10,0.00,13.54,0.28,2.30,80.67,959.90
2018-09-07 0642,12.30,60.00,312.97,364.46,-3.78,0.31,0.00,13.54,0.28,2.50,80.00,959.90
2018-09-07 0643,12.33,58.70,312.91,364.74,-3.56,0.54,0.00,13.54,0.28,2.60,117.00,959.90
2018-09-07 0644,12.47,56.70,312.89,365.15,-2.89,0.95,0.00,13.54,0.28,2.70,116.67,959.90
2018-09-07 0645,12.67,54.63,312.85,365.71,-2.48,1.45,0.00,13.53,0.28,2.90,117.00,959.90
2018-09-07 0646,12.87,53.57,312.72,365.94,-2.19,1.82,-0.03,13.53,0.28,2.40,39.00,959.90
2018-09-07 0647,13.03,53.03,312.65,366.05,-2.11,1.98,0.03,13.51,0.28,2.90,40.33,959.90
2018-09-07 0648,13.17,52.93,312.80,366.03,-2.15,2.05,0.00,13.51,0.28,2.20,39.33,959.90
2018-09-07 0649,13.20,53.97,312.68,366.07,-2.30,2.01,0.00,13.53,0.28,2.30,122.00,959.90
2018-09-07 0650,13.20,52.30,312.79,366.10,-2.54,1.96,0.00,13.51,0.28,2.40,118.67,959.90
2018-09-07 0651,13.23,51.77,312.76,365.97,-2.56,1.92,0.00,13.51,0.28,2.40,79.33,959.90
2018-09-07 0652,13.30,52.00,312.74,365.85,-2.63,1.82,0.00,13.51,0.28,2.40,79.33,959.90
2018-09-07 0653,13.30,51.53,312.77,365.73,-2.67,1.63,0.00,13.50,0.28,2.40,79.33,959.90
2018-09-07 0654,13.30,51.03,312.86,366.30,-2.77,1.53,0.00,13.51,0.28,2.50,117.67,959.87
2018-09-07 0655,13.33,52.20,312.89,366.26,-2.83,1.41,0.00,13.51,0.28,2.50,116.00,959.83
2018-09-07 0656,13.30,52.87,312.90,366.52,-3.06,1.20,0.00,13.50,0.28,2.60,77.67,959.80
2018-09-07 0657,13.30,53.83,312.86,366.35,-3.20,0.93,0.03,13.50,0.28,2.90,116.67,959.80
2018-09-07 0658,13.20,54.90,312.82,366.43,-3.35,0.60,0.00,13.49,0.28,2.80,116.33,959.80
2018-09-07 0659,13.10,55.40,312.73,366.50,-3.47,0.52,0.00,13.50,0.28,3.10,117.67,959.80
2018-09-07 0700,13.03,55.67,312.55,366.12,-3.56,0.41,0.00,13.48,0.28,2.70,78.00,959.73
2018-09-07 0701,12.97,55.87,312.54,366.00,-3.70,0.39,0.03,13.49,0.28,2.60,81.67,959.77
2018-09-07 0702,12.90,59.67,312.32,365.71,-3.74,0.29,0.00,13.49,0.28,2.20,124.67,959.80
2018-09-07 0703,12.77,59.43,312.09,364.85,-4.30,-0.17,0.00,13.48,0.28,2.10,76.00,959.80
2018-09-07 0704,12.57,60.60,311.95,365.03,-4.65,-0.35,0.00,13.46,0.28,2.20,40.00,959.80
2018-09-07 0705,12.50,59.87,311.92,365.54,-4.69,-0.35,0.00,13.47,0.28,2.40,82.33,959.87
2018-09-07 0706,12.50,55.20,311.91,366.72,-4.36,-0.12,0.00,13.47,0.28,2.10,124.33,959.90
2018-09-07 0707,12.63,54.37,311.90,367.41,-3.58,0.39,0.00,13.46,0.28,2.30,84.00,959.90
2018-09-07 0708,12.77,53.27,311.98,367.69,-3.18,0.83,0.00,13.46,0.28,2.30,88.67,959.90
2018-09-07 0709,12.93,52.17,312.12,367.88,-3.06,1.08,0.00,13.46,0.28,2.60,134.67,959.90
2018-09-07 0710,13.07,51.53,312.15,367.28,-2.83,1.65,0.00,13.45,0.28,2.50,136.67,959.90
2018-09-07 0711,13.17,51.17,312.13,367.07,-2.69,1.90,0.03,13.46,0.28,2.50,137.67,959.90
2018-09-07 0712,13.30,50.83,312.11,366.82,-2.75,1.84,0.03,13.46,0.28,2.60,138.67,959.90
2018-09-07 0713,13.30,50.53,312.03,366.55,-2.81,1.67,0.00,13.44,0.28,2.60,93.67,959.90
2018-09-07 0714,13.30,50.90,311.88,366.52,-2.91,1.32,0.00,13.44,0.28,3.20,139.33,959.90
2018-09-07 0715,13.30,51.13,311.80,366.25,-3.04,1.34,0.00,13.44,0.28,2.90,139.33,959.87
2018-09-07 0716,13.30,51.13,311.56,365.93,-3.12,1.24,0.03,13.44,0.28,2.90,141.00,959.90
2018-09-07 0717,13.30,52.37,311.59,365.49,-3.31,1.08,0.03,13.44,0.28,3.00,138.33,959.90
2018-09-07 0718,13.23,53.93,311.35,364.74,-3.56,0.77,0.06,13.43,0.28,2.60,91.00,959.90
2018-09-07 0719,13.07,55.10,310.87,363.76,-3.99,0.37,0.00,13.44,0.28,2.40,41.33,959.90
2018-09-07 0720,12.87,55.87,310.37,363.35,-4.61,-0.29,0.00,13.42,0.28,1.90,87.00,959.90
2018-09-07 0721,12.67,57.10,309.57,363.38,-5.09,-0.64,0.00,13.43,0.28,1.50,123.67,959.90
2018-09-07 0722,12.47,57.80,309.10,364.20,-5.52,-0.95,-0.03,13.41,0.28,1.50,131.67,959.90
2018-09-07 0723,12.33,58.73,308.82,364.38,-5.54,-0.91,-0.03,13.42,0.28,1.50,129.67,959.90
2018-09-07 0724,12.23,59.20,308.49,363.76,-5.48,-0.81,0.00,13.43,0.28,1.60,133.33,959.90
2018-09-07 0725,12.13,58.77,308.35,363.70,-5.36,-0.68,0.00,13.42,0.28,1.80,88.67,959.90
2018-09-07 0726,12.10,59.50,308.18,364.16,-4.98,-0.33,0.00,13.43,0.28,1.90,134.00,959.90
2018-09-07 0727,12.10,59.63,308.08,364.14,-4.71,0.12,0.03,13.42,0.28,1.90,141.67,959.90
2018-09-07 0728,12.20,60.37,307.95,364.18,-4.55,0.35,-0.03,13.40,0.28,1.80,143.33,959.90
2018-09-07 0729,12.20,60.43,307.93,363.98,-4.36,0.68,0.00,13.42,0.28,1.60,150.00,959.97
2018-09-07 0730,12.20,61.10,307.76,363.80,-4.34,0.54,0.00,13.40,0.28,1.50,101.67,960.00
2018-09-07 0731,12.20,61.40,307.72,363.59,-4.42,0.52,0.00,13.41,0.28,1.20,108.67,960.00
2018-09-07 0732,12.20,62.50,307.62,363.85,-4.30,0.52,0.03,13.40,0.28,1.40,156.33,960.00
2018-09-07 0733,12.20,62.47,307.49,363.69,-4.26,0.64,0.00,13.40,0.28,1.70,164.33,960.00
2018-09-07 0734,12.10,62.40,307.51,363.79,-4.30,0.68,0.00,13.39,0.28,0.90,168.33,960.00
2018-09-07 0735,12.10,62.47,307.32,363.63,-4.44,0.62,0.00,13.40,0.28,1.20,169.67,960.00
2018-09-07 0736,12.10,62.87,307.17,363.57,-4.53,0.46,0.00,13.38,0.28,0.90,112.33,960.00
2018-09-07 0737,12.03,63.17,307.05,363.77,-4.32,0.37,0.00,13.38,0.28,1.00,164.33,960.00
2018-09-07 0738,12.00,62.97,306.71,363.46,-4.28,0.60,0.00,13.39,0.28,0.70,116.67,960.00
2018-09-07 0739,12.00,63.17,306.68,363.68,-4.28,0.50,0.00,13.38,0.28,0.80,150.33,960.00
2018-09-07 0740,12.00,63.20,306.48,363.72,-4.22,0.48,0.00,13.36,0.28,0.90,135.00,960.00
2018-09-07 0741,12.00,63.20,306.30,363.39,-4.14,1.05,0.00,13.37,0.28,1.50,127.67,959.90
2018-09-07 0742,12.00,63.20,306.01,363.08,-4.22,1.43,0.00,13.37,0.28,0.80,121.00,959.90
2018-09-07 0743,12.00,63.20,305.91,362.59,-4.20,1.51,0.00,13.37,0.28,0.70,118.00,959.90
2018-09-07 0744,11.97,63.20,305.81,362.24,-4.26,1.53,0.00,13.37,0.28,0.60,114.00,959.90
2018-09-07 0745,11.90,63.27,305.71,361.98,-4.49,1.45,0.00,13.36,0.28,0.50,112.33,959.90
2018-09-07 0746,11.83,63.57,305.79,361.85,-4.59,1.39,0.00,13.36,0.28,0.50,126.67,959.97
2018-09-07 0747,11.80,63.83,305.75,361.69,-4.55,1.34,0.00,13.34,0.28,0.50,153.33,960.00
2018-09-07 0748,11.70,64.10,305.74,361.57,-4.44,1.30,0.00,13.36,0.28,0.60,149.67,960.00
2018-09-07 0749,11.70,64.17,305.57,361.28,-4.45,1.41,0.00,13.34,0.28,0.40,165.00,960.00
2018-09-07 0750,11.63,64.33,305.65,361.15,-4.67,1.43,0.00,13.35,0.28,0.80,157.00,960.00
2018-09-07 0751,11.60,64.77,305.57,361.49,-4.32,1.14,0.00,13.34,0.28,0.80,156.67,960.00
2018-09-07 0752,11.60,64.73,305.37,361.09,-3.97,1.59,0.00,13.34,0.28,1.10,101.00,960.00
2018-09-07 0753,11.53,64.53,305.23,360.76,-4.07,1.80,0.00,13.34,0.28,0.80,199.00,960.00
2018-09-07 0754,11.50,64.73,305.22,361.05,-4.07,1.61,0.00,13.33,0.28,0.30,172.00,960.00
2018-09-07 0755,11.47,65.27,305.27,361.26,-3.97,1.34,0.00,13.33,0.28,0.50,149.00,960.00
2018-09-07 0756,11.40,65.47,305.09,361.26,-3.76,1.16,0.03,13.33,0.28,0.60,146.67,960.00
2018-09-07 0757,11.40,65.37,304.86,361.06,-3.56,1.26,0.00,13.33,0.28,0.70,99.67,960.00
2018-09-07 0758,11.40,65.33,304.74,360.87,-3.41,1.47,0.00,13.31,0.28,1.00,150.33,960.00
2018-09-07 0759,11.40,65.53,304.71,360.77,-3.35,1.36,0.00,13.33,0.28,0.60,135.00,960.00
2018-09-07 0800,11.40,65.77,304.57,360.73,-3.25,1.10,0.00,13.32,0.28,0.70,42.67,960.00
2018-09-07 0801,11.40,66.13,304.56,360.92,-3.02,0.95,0.00,13.33,0.28,1.20,129.00,960.00
2018-09-07 0802,11.40,66.20,304.46,360.69,-2.81,1.51,0.00,13.31,0.28,1.00,123.67,960.00
2018-09-07 0803,11.43,66.37,304.41,360.59,-2.73,1.96,0.00,13.31,0.28,1.90,129.00,960.00
2018-09-07 0804,11.50,66.50,304.58,360.78,-2.56,1.94,-0.03,13.31,0.28,1.40,134.67,960.00
2018-09-07 0805,11.50,66.90,304.65,361.00,-2.50,2.17,0.00,13.30,0.28,1.70,90.33,960.00
2018-09-07 0806,11.57,66.80,304.73,360.87,-2.30,2.40,0.03,13.30,0.28,1.90,134.00,960.00
2018-09-07 0807,11.60,66.50,304.72,360.76,-2.23,2.46,0.00,13.29,0.28,1.50,126.33,959.93
2018-09-07 0808,11.63,66.30,304.70,360.63,-2.25,2.54,0.00,13.28,0.28,1.50,81.00,959.90
2018-09-07 0809,11.70,66.33,304.81,360.48,-2.27,2.40,0.00,13.31,0.28,1.60,122.33,959.90
2018-09-07 0810,11.70,66.30,305.04,360.73,-2.30,1.90,0.00,13.29,0.28,1.70,125.00,959.90
2018-09-07 0811,11.70,66.17,305.22,360.81,-2.34,1.92,0.00,13.30,0.28,1.90,128.67,959.90
2018-09-07 0812,11.70,66.07,305.36,360.95,-2.38,2.03,0.06,13.28,0.28,1.90,44.00,959.90
2018-09-07 0813,11.77,66.27,305.64,361.25,-2.34,2.01,0.00,13.29,0.28,1.90,133.33,959.80
2018-09-07 0814,11.80,66.83,305.92,361.73,-2.34,1.70,0.00,13.30,0.28,2.00,136.67,959.80
2018-09-07 0815,11.90,66.90,306.08,361.95,-2.25,1.53,0.00,13.28,0.28,2.20,143.33,959.80
2018-09-07 0816,12.00,66.60,306.52,362.28,-2.09,1.72,0.00,13.29,0.28,2.30,146.33,959.80
2018-09-07 0817,12.07,66.20,306.84,362.54,-2.01,1.84,0.00,13.27,0.28,2.40,149.33,959.80
2018-09-07 0818,12.20,65.17,307.23,362.98,-1.84,1.99,0.00,13.30,0.28,2.40,148.33,959.70
2018-09-07 0819,12.33,64.50,307.43,363.25,-1.72,2.15,0.00,13.28,0.28,2.60,99.33,959.70
2018-09-07 0820,12.43,64.33,307.63,363.13,-1.74,2.60,0.00,13.28,0.28,2.70,98.00,959.70
2018-09-07 0821,12.50,64.63,307.82,362.77,-2.03,2.52,0.00,13.27,0.28,0.00,0.00,959.70
2018-09-07 0822,12.50,64.33,308.01,362.90,-2.32,2.11,0.00,13.27,0.28,2.60,49.67,959.70
2018-09-07 0823,12.50,64.03,308.09,363.23,-2.44,1.88,0.00,13.27,0.28,2.80,148.00,959.77
2018-09-07 0824,12.50,63.80,308.26,363.53,-2.42,1.72,0.00,13.28,0.28,3.50,102.00,959.80
2018-09-07 0825,12.60,63.33,308.39,363.60,-2.46,1.47,0.00,13.26,0.28,3.30,103.33,959.80
2018-09-07 0826,12.60,63.13,308.50,363.88,-2.52,1.49,0.00,13.26,0.28,2.80,102.33,959.73
2018-09-07 0827,12.60,63.57,308.58,363.71,-2.61,1.45,0.00,13.25,0.28,3.00,155.33,959.70
2018-09-07 0828,12.60,64.07,308.71,363.38,-2.91,1.38,0.00,13.26,0.28,2.70,51.67,959.70
2018-09-07 0829,12.60,64.53,308.81,362.96,-3.00,1.16,0.00,13.26,0.28,2.70,50.00,959.70
2018-09-07 0830,12.50,64.97,308.74,362.60,-3.35,0.77,0.00,13.24,0.28,2.70,49.67,959.70
2018-09-07 0831,12.40,65.27,308.56,362.28,-3.68,0.58,0.00,13.24,0.28,0.00,0.00,959.70
2018-09-07 0832,12.27,65.53,308.48,361.95,-3.89,0.33,0.00,13.23,0.28,2.40,50.33,959.73
2018-09-07 0833,12.17,65.80,308.16,361.97,-4.24,0.08,0.00,13.23,0.28,2.20,49.33,959.80
2018-09-07 0834,12.07,66.33,307.97,362.40,-4.42,-0.02,0.00,13.24,0.28,2.70,148.00,959.80
2018-09-07 0835,12.00,66.83,307.83,362.74,-4.40,0.17,0.03,13.22,0.28,2.10,48.67,959.80
2018-09-07 0836,12.00,67.23,307.91,362.96,-4.18,0.39,0.03,13.22,0.28,2.50,98.00,959.77
2018-09-07 0837,12.00,67.13,307.94,362.92,-3.97,0.70,0.00,13.22,0.28,2.40,100.00,959.73
2018-09-07 0838,12.00,67.00,307.90,363.09,-3.80,0.99,0.00,13.22,0.28,2.40,98.67,959.70
2018-09-07 0839,12.07,66.47,308.04,363.23,-3.64,1.12,0.00,13.23,0.28,2.70,101.67,959.70
2018-09-07 0840,12.10,66.00,308.17,363.31,-3.47,1.16,0.00,13.21,0.28,2.50,154.33,959.70
2018-09-07 0841,12.20,65.50,308.25,363.48,-3.31,1.14,0.00,13.23,0.28,2.30,152.67,959.70
2018-09-07 0842,12.27,65.17,308.22,363.52,-3.22,0.97,0.00,13.22,0.28,2.50,151.33,959.70
2018-09-07 0843,12.30,64.93,308.30,364.03,-3.16,0.93,0.03,13.21,0.28,2.80,154.00,959.70
2018-09-07 0844,12.33,64.93,308.31,363.97,-3.14,0.87,0.00,13.21,0.28,2.40,153.67,959.70
2018-09-07 0845,12.40,65.17,308.31,363.87,-3.27,0.76,0.00,13.21,0.28,2.40,152.67,959.70
2018-09-07 0846,12.33,65.90,308.22,363.34,-3.35,0.76,0.00,13.20,0.28,2.50,101.00,959.70
2018-09-07 0847,12.30,66.17,308.26,363.26,-3.62,0.50,0.03,13.19,0.28,2.50,104.67,959.70
2018-09-07 0848,12.20,65.80,308.37,363.52,-3.87,0.25,0.03,13.19,0.28,2.40,161.00,959.70
2018-09-07 0849,12.20,65.20,308.31,363.31,-3.62,0.58,0.00,13.21,0.28,2.60,168.00,959.70
2018-09-07 0850,12.20,65.30,308.43,363.00,-3.39,0.77,0.00,13.19,0.28,2.50,172.33,959.77
2018-09-07 0851,12.23,65.07,308.51,363.04,-3.31,0.99,0.00,13.20,0.28,2.20,61.33,959.80
2018-09-07 0852,12.30,65.23,308.49,362.66,-3.20,1.36,0.00,13.17,0.28,2.20,61.33,959.80
2018-09-07 0853,12.30,65.17,308.48,362.58,-3.29,1.41,0.00,13.18,0.28,2.90,125.00,959.80
2018-09-07 0854,12.30,65.27,308.47,362.18,-3.35,1.51,0.00,13.20,0.28,2.70,123.00,959.80
2018-09-07 0855,12.30,65.50,308.53,362.23,-3.43,1.41,0.00,13.18,0.28,0.00,0.00,959.80
2018-09-07 0856,12.23,65.73,308.47,362.20,-3.58,1.26,0.00,13.18,0.28,2.20,122.33,959.73
2018-09-07 0857,12.20,66.17,308.59,362.45,-3.70,1.20,0.00,13.19,0.28,2.40,179.33,959.70
2018-09-07 0858,12.20,65.93,308.75,362.65,-3.64,1.14,0.03,13.19,0.28,2.80,178.67,959.70
2018-09-07 0859,12.20,65.13,308.87,362.57,-3.47,1.34,0.00,13.18,0.28,2.50,178.33,959.70
2018-09-07 0900,12.20,65.07,309.11,362.49,-3.23,1.43,0.00,13.17,0.28,3.40,175.67,959.70
2018-09-07 0901,12.23,64.70,309.30,362.77,-3.29,1.47,0.03,13.18,0.28,3.10,177.00,959.70
2018-09-07 0902,12.30,65.03,309.50,362.89,-3.25,1.36,0.06,13.18,0.28,2.60,175.33,959.60
2018-09-07 0903,12.30,64.90,309.63,363.24,-3.33,1.41,0.00,13.14,0.28,2.40,58.33,959.60
2018-09-07 0904,12.30,64.40,309.92,363.63,-3.29,1.30,0.00,13.16,0.28,2.60,174.67,959.60
2018-09-07 0905,12.30,64.17,310.10,363.81,-3.18,1.32,-0.03,13.17,0.28,2.20,176.67,959.60
2018-09-07 0906,12.30,64.20,310.15,364.03,-3.22,1.20,0.03,13.15,0.28,2.20,174.67,959.57
2018-09-07 0907,12.40,64.23,310.34,363.91,-3.27,1.08,0.00,13.15,0.28,2.40,115.33,959.50
2018-09-07 0908,12.40,64.07,310.36,363.69,-3.25,1.08,0.00,13.15,0.28,1.90,115.00,959.50
2018-09-07 0909,12.40,63.37,310.65,364.06,-3.27,1.03,0.00,13.16,0.28,2.10,168.00,959.47
2018-09-07 0910,12.40,62.67,310.83,364.53,-3.25,0.87,0.03,13.13,0.28,2.00,161.00,959.40
2018-09-07 0911,12.43,62.20,310.92,364.71,-3.14,0.85,0.00,13.13,0.28,2.20,102.33,959.30
2018-09-07 0912,12.50,62.37,311.25,364.81,-3.06,1.01,0.00,13.14,0.28,2.50,97.00,959.23
2018-09-07 0913,12.50,62.87,311.42,364.45,-3.02,1.10,-0.03,13.13,0.28,0.00,0.00,959.20
2018-09-07 0914,12.50,63.80,311.84,363.77,-2.98,1.07,0.03,13.14,0.28,2.60,48.00,959.23
2018-09-07 0915,12.43,65.07,312.30,362.91,-3.39,0.56,0.00,13.13,0.28,2.60,49.00,959.30
2018-09-07 0916,12.23,65.90,312.78,362.46,-3.97,-0.14,0.00,13.15,0.28,2.20,92.00,959.30
2018-09-07 0917,12.07,66.47,313.74,363.03,-4.16,-0.39,0.00,13.11,0.28,2.50,140.33,959.30
2018-09-07 0918,11.93,66.73,315.17,363.47,-4.14,-0.43,-0.03,13.14,0.28,2.70,94.67,959.30
2018-09-07 0919,11.90,66.40,317.21,363.51,-3.54,-0.06,0.03,13.13,0.28,3.10,151.33,959.30
2018-09-07 0920,12.00,66.33,320.17,363.58,-3.12,0.17,-0.03,13.14,0.28,2.80,101.67,959.30
2018-09-07 0921,12.00,65.80,324.02,363.65,-2.71,0.43,0.00,13.15,0.28,3.50,157.67,959.37
2018-09-07 0922,12.10,66.40,328.24,363.63,-2.25,0.45,0.00,13.13,0.28,2.50,157.33,959.40
2018-09-07 0923,12.07,66.10,332.85,363.74,-2.23,0.27,0.06,13.12,0.28,2.30,109.67,959.40
2018-09-07 0924,12.00,66.27,337.40,363.98,-1.92,0.31,0.00,13.12,0.28,2.40,112.67,959.40
2018-09-07 0925,12.00,65.90,341.65,364.04,-1.67,0.35,0.03,13.10,0.28,2.70,117.00,959.50
2018-09-07 0926,12.07,64.70,345.70,364.47,-1.32,0.60,0.03,13.12,0.28,2.20,180.67,959.50
2018-09-07 0927,12.10,64.70,349.03,364.73,-0.83,1.03,0.03,13.11,0.28,2.30,182.67,959.50
2018-09-07 0928,12.20,64.53,351.58,364.93,-0.58,1.20,0.00,13.11,0.28,2.30,122.33,959.50
2018-09-07 0929,12.20,64.43,353.27,365.48,-0.31,1.26,0.00,13.10,0.28,1.80,193.00,959.50
2018-09-07 0930,12.20,64.50,354.41,365.93,-0.31,1.14,0.06,13.11,0.28,1.80,195.67,959.50
2018-09-07 0931,12.23,63.80,355.23,366.25,-0.23,1.08,0.03,13.11,0.28,1.80,129.33,959.50
2018-09-07 0932,12.30,62.73,355.77,366.89,-0.08,1.16,0.03,13.11,0.28,1.80,126.00,959.40
2018-09-07 0933,12.33,62.03,356.04,367.45,0.10,1.24,0.00,13.09,0.28,2.20,61.00,959.40
2018-09-07 0934,12.40,61.53,356.20,367.71,0.19,1.43,0.00,13.10,0.28,1.90,186.33,959.40
2018-09-07 0935,12.50,61.63,356.26,367.42,0.17,1.49,0.00,13.09,0.28,1.70,193.00,959.40
2018-09-07 0936,12.50,62.37,356.26,367.05,0.12,1.38,0.00,13.09,0.28,2.20,182.00,959.40
2018-09-07 0937,12.50,64.23,356.31,367.00,-0.37,0.74,0.03,13.10,0.28,1.70,117.33,959.40
2018-09-07 0938,12.37,64.60,356.47,367.22,-1.05,-0.10,0.06,13.08,0.28,1.70,175.00,959.40
2018-09-07 0939,12.27,64.47,356.62,367.40,-1.26,-0.29,0.03,13.10,0.28,1.60,174.67,959.40
2018-09-07 0940,12.20,64.13,356.84,367.61,-1.10,-0.19,0.00,13.08,0.28,1.60,117.33,959.40
2018-09-07 0941,12.20,63.43,356.90,367.68,-0.83,0.10,0.00,13.09,0.28,2.00,175.67,959.40
2018-09-07 0942,12.23,63.27,357.03,367.75,-0.62,0.27,0.00,13.09,0.28,1.80,183.00,959.40
2018-09-07 0943,12.30,63.33,357.09,367.89,-0.48,0.56,0.03,13.07,0.28,1.90,121.33,959.40
2018-09-07 0944,12.30,63.57,357.23,367.99,-0.46,0.58,0.03,13.09,0.28,1.90,124.67,959.50
2018-09-07 0945,12.30,63.30,357.38,368.09,-0.46,0.50,0.00,13.08,0.28,1.60,191.67,959.50
2018-09-07 0946,12.30,63.20,357.49,368.23,-0.50,0.54,0.06,13.07,0.28,1.60,197.33,959.40
2018-09-07 0947,12.30,63.23,357.56,368.34,-0.37,0.66,0.03,13.08,0.28,2.20,195.33,959.43
2018-09-07 0948,12.40,63.53,357.47,368.22,-0.37,0.68,0.03,13.06,0.28,1.50,132.67,959.50
2018-09-07 0949,12.37,63.90,357.36,368.09,-0.46,0.52,0.08,13.08,0.28,1.50,66.33,959.50
2018-09-07 0950,12.30,64.13,357.27,368.26,-0.56,0.43,0.00,13.07,0.28,1.50,207.00,959.50
2018-09-07 0951,12.30,64.03,357.30,368.39,-0.54,0.37,0.00,13.05,0.28,1.60,214.00,959.50
2018-09-07 0952,12.30,64.43,357.25,368.47,-0.60,0.29,0.00,13.07,0.28,1.60,212.00,959.53
2018-09-07 0953,12.30,64.60,357.35,368.60,-0.64,0.27,0.03,13.06,0.28,1.60,211.00,959.57
2018-09-07 0954,12.23,65.03,357.34,368.93,-0.70,0.23,0.03,13.08,0.28,1.60,140.33,959.60
2018-09-07 0955,12.20,64.57,357.33,369.12,-0.72,0.19,0.03,13.07,0.28,2.00,214.00,959.60
2018-09-07 0956,12.20,63.80,357.41,369.53,-0.50,0.48,0.03,13.08,0.28,1.70,219.33,959.60
2018-09-07 0957,12.20,64.03,357.11,369.50,-0.41,0.77,0.00,13.06,0.28,1.70,73.33,959.60
2018-09-07 0958,12.30,64.03,356.65,369.25,-0.45,0.77,0.03,13.06,0.28,1.90,222.33,959.70
2018-09-07 0959,12.30,63.53,355.82,369.30,-0.60,0.68,0.06,13.07,0.28,2.00,235.00,959.70
2018-09-07 1000,12.30,63.30,354.66,369.40,-0.48,0.79,0.03,13.05,0.28,2.00,248.67,959.73
2018-09-07 1001,12.33,63.00,353.43,369.75,-0.46,0.77,0.03,13.07,0.28,2.30,250.33,959.80
2018-09-07 1002,12.40,62.50,351.68,369.95,-0.52,0.93,0.03,13.06,0.28,2.40,257.67,959.80
2018-09-07 1003,12.47,61.87,350.44,370.07,-0.43,1.16,0.03,13.05,0.28,2.50,174.00,959.80
2018-09-07 1004,12.53,61.03,350.59,370.33,-0.43,1.32,0.06,13.06,0.28,2.60,87.33,959.80
2018-09-07 1005,12.63,60.53,351.94,370.63,-0.31,1.41,0.03,13.05,0.28,2.70,259.67,959.80
2018-09-07 1006,12.73,60.00,353.71,370.91,-0.25,1.41,0.03,13.05,0.28,2.80,85.00,959.77
2018-09-07 1007,12.80,59.20,355.60,371.37,-0.15,1.41,0.03,13.03,0.28,2.70,174.67,959.70
2018-09-07 1008,12.90,58.83,357.09,371.63,-0.08,1.47,0.00,13.03,0.28,2.90,172.67,959.70
2018-09-07 1009,13.00,58.83,358.19,371.73,-0.00,1.41,0.03,13.04,0.28,2.70,175.67,959.70
2018-09-07 1010,13.00,58.77,358.95,371.80,-0.12,1.24,0.06,13.05,0.28,2.80,259.33,959.70
2018-09-07 1011,13.00,58.73,359.55,371.94,-0.23,1.07,0.03,13.05,0.28,2.60,267.33,959.60
2018-09-07 1012,13.00,60.30,359.94,371.78,-0.33,0.76,0.03,13.05,0.28,2.70,260.67,959.70
2018-09-07 1013,12.97,60.00,360.18,371.70,-1.05,-0.00,0.00,13.03,0.28,0.00,0.00,959.70
2018-09-07 1014,12.90,59.63,360.54,371.81,-1.03,-0.00,0.03,13.04,0.28,2.60,266.67,959.70
2018-09-07 1015,12.83,60.17,360.65,371.79,-0.91,0.06,0.03,13.05,0.28,2.70,171.33,959.70
2018-09-07 1016,12.80,59.90,360.81,372.15,-0.97,0.04,0.00,13.05,0.28,2.70,178.00,959.70
2018-09-07 1017,12.80,58.90,360.99,372.34,-0.66,0.33,0.00,13.03,0.28,2.80,268.67,959.63
2018-09-07 1018,12.87,58.97,361.27,372.71,-0.54,0.48,0.03,13.02,0.28,2.60,183.00,959.60
2018-09-07 1019,12.90,58.50,361.41,372.64,-0.52,0.46,0.00,13.03,0.28,2.60,273.00,959.53
2018-09-07 1020,12.90,58.03,361.61,372.71,-0.39,0.62,0.03,13.04,0.28,2.60,271.00,959.50
2018-09-07 1021,12.97,57.87,361.77,372.68,-0.31,0.72,0.03,13.04,0.28,2.50,267.67,959.50
2018-09-07 1022,13.00,57.90,361.88,372.73,-0.23,0.72,0.06,13.03,0.28,2.20,90.33,959.50
2018-09-07 1023,13.00,57.70,361.91,372.77,-0.31,0.70,0.03,13.04,0.28,2.20,91.33,959.50
2018-09-07 1024,13.00,57.57,362.01,372.88,-0.43,0.60,0.03,13.04,0.28,2.40,271.67,959.50
2018-09-07 1025,13.10,57.70,361.91,372.82,-0.39,0.62,0.00,13.03,0.28,2.30,270.00,959.47
2018-09-07 1026,13.10,57.50,361.86,372.89,-0.39,0.58,0.03,13.01,0.28,2.10,89.33,959.40
2018-09-07 1027,13.10,57.70,361.93,372.87,-0.52,0.46,0.06,13.02,0.28,2.00,178.33,959.40
2018-09-07 1028,13.10,58.33,361.87,372.85,-0.64,0.31,0.06,13.02,0.28,1.90,264.33,959.40
2018-09-07 1029,13.00,58.03,362.16,372.83,-0.85,0.12,0.03,13.02,0.28,1.80,271.00,959.40
2018-09-07 1030,13.00,58.57,362.19,372.62,-0.87,0.12,0.03,13.03,0.28,1.60,263.00,959.40
2018-09-07 1031,13.00,59.17,362.10,372.25,-1.05,-0.04,0.06,13.02,0.28,1.50,178.33,959.40
2018-09-07 1032,12.90,59.33,362.05,371.98,-1.18,-0.25,0.03,13.02,0.28,1.40,263.00,959.40
2018-09-07 1033,12.87,59.83,361.82,371.97,-1.32,-0.39,0.06,13.03,0.28,1.30,177.33,959.40
2018-09-07 1034,12.80,59.87,361.83,372.03,-1.38,-0.46,0.03,13.01,0.28,1.60,262.00,959.40
2018-09-07 1035,12.77,59.93,361.80,372.20,-1.24,-0.41,0.08,13.02,0.28,1.70,267.67,959.40
2018-09-07 1036,12.70,60.27,361.82,372.19,-1.18,-0.29,0.03,13.03,0.28,1.90,274.67,959.40
2018-09-07 1037,12.70,60.27,361.80,372.16,-1.20,-0.31,0.08,13.01,0.28,2.00,268.67,959.43
2018-09-07 1038,12.70,60.30,361.82,372.38,-1.05,-0.21,0.03,13.00,0.28,2.20,272.33,959.40
2018-09-07 1039,12.70,60.97,361.95,372.27,-0.97,-0.12,0.00,13.01,0.28,2.20,273.00,959.40
2018-09-07 1040,12.60,61.70,362.31,372.24,-1.03,-0.19,0.03,13.03,0.28,2.10,270.67,959.40
2018-09-07 1041,12.60,62.43,362.46,372.19,-1.07,-0.23,0.00,13.01,0.28,2.10,269.33,959.50
2018-09-07 1042,12.60,62.50,362.59,372.13,-1.16,-0.39,0.08,13.01,0.28,2.10,273.00,959.43
2018-09-07 1043,12.50,64.00,362.69,371.92,-1.12,-0.35,0.06,13.00,0.28,2.40,184.00,959.47
2018-09-07 1044,12.50,64.80,362.72,371.71,-1.16,-0.54,0.06,13.02,0.28,2.50,278.33,959.50
2018-09-07 1045,12.43,64.63,363.01,371.66,-1.18,-0.50,0.06,13.01,0.28,2.30,182.33,959.50
2018-09-07 1046,12.40,64.27,363.12,371.64,-1.08,-0.41,0.03,13.01,0.28,2.40,271.67,959.57
2018-09-07 1047,12.40,63.27,363.08,372.05,-0.83,-0.14,0.03,13.02,0.28,2.70,276.33,959.60
2018-09-07 1048,12.43,61.50,363.13,372.72,-0.58,0.21,0.03,13.01,0.28,2.90,280.33,959.60
2018-09-07 1049,12.50,61.53,362.95,372.89,-0.33,0.56,0.00,13.03,0.28,2.90,275.33,959.60
2018-09-07 1050,12.60,62.40,362.77,373.07,-0.25,0.60,0.03,13.03,0.28,2.50,272.00,959.53
2018-09-07 1051,12.60,61.30,362.73,372.96,-0.45,0.39,0.00,13.02,0.28,2.70,278.33,959.57
2018-09-07 1052,12.60,61.63,362.68,372.93,-0.41,0.50,0.06,13.02,0.28,2.50,274.00,959.53
2018-09-07 1053,12.60,62.27,362.64,372.85,-0.48,0.39,0.00,13.02,0.28,2.50,270.67,959.53
2018-09-07 1054,12.60,61.10,362.70,373.30,-0.62,0.31,0.00,13.02,0.28,3.00,272.33,959.50
2018-09-07 1055,12.67,60.00,362.66,373.34,-0.39,0.48,0.03,13.01,0.28,2.90,186.00,959.50
2018-09-07 1056,12.70,60.63,362.68,373.63,-0.27,0.64,0.08,12.99,0.28,2.60,278.33,959.50
2018-09-07 1057,12.70,60.43,362.50,373.61,-0.48,0.50,0.06,13.01,0.28,2.70,277.00,959.50
2018-09-07 1058,12.70,60.67,361.99,373.86,-0.48,0.52,0.08,13.02,0.28,2.60,280.33,959.53
2018-09-07 1059,12.70,60.77,361.44,373.57,-0.58,0.39,0.08,13.00,0.28,2.70,186.67,959.57
2018-09-07 1100,12.70,61.30,360.73,373.54,-0.64,0.31,0.11,13.00,0.28,2.40,278.33,959.60
2018-09-07 1101,12.70,61.00,360.14,373.63,-0.74,0.31,0.08,13.02,0.28,2.40,274.00,959.60
2018-09-07 1102,12.70,61.47,359.66,373.56,-0.77,0.35,0.14,13.00,0.28,2.20,93.00,959.57
2018-09-07 1103,12.70,61.60,359.25,373.58,-0.89,0.25,0.17,12.99,0.28,2.60,182.00,959.53
2018-09-07 1104,12.63,62.23,358.88,373.20,-0.99,0.12,0.25,13.01,0.28,2.30,185.67,959.60
2018-09-07 1105,12.60,61.90,358.58,373.28,-1.07,0.08,0.28,13.02,0.28,2.40,272.67,959.60
2018-09-07 1106,12.60,62.97,357.92,372.93,-1.05,0.08,0.36,13.00,0.28,2.20,184.67,959.60
2018-09-07 1107,12.60,63.20,357.27,372.51,-1.08,-0.00,0.41,12.99,0.28,2.40,279.33,959.60
2018-09-07 1108,12.50,63.80,356.53,372.20,-1.14,-0.06,0.47,12.99,0.28,2.80,195.00,959.60
2018-09-07 1109,12.50,64.50,355.42,371.58,-1.12,-0.06,0.58,13.00,0.28,2.70,286.00,959.60
2018-09-07 1110,12.50,63.43,354.40,371.47,-1.08,0.00,0.80,13.02,0.28,2.60,86.00,959.60
2018-09-07 1111,12.50,61.13,353.32,371.56,-0.91,0.12,0.97,13.01,0.28,2.90,182.67,959.60
2018-09-07 1112,12.50,60.93,352.48,372.01,-0.74,0.29,1.16,13.01,0.28,2.50,92.67,959.60
2018-09-07 1113,12.50,61.87,351.32,372.05,-0.66,0.31,1.41,13.00,0.28,2.50,185.00,959.60
2018-09-07 1114,12.50,62.13,350.19,372.03,-0.50,0.43,1.71,13.01,0.28,2.80,274.33,959.57
2018-09-07 1115,12.43,60.37,349.75,372.07,-0.43,0.39,2.02,13.01,0.28,2.70,277.00,959.50
2018-09-07 1116,12.43,61.67,349.81,371.81,-0.04,0.58,2.38,13.00,0.28,2.40,282.00,959.50
2018-09-07 1117,12.40,61.07,350.58,371.72,0.21,0.66,2.79,13.01,0.28,2.30,276.33,959.50
2018-09-07 1118,12.40,61.00,351.08,371.72,0.66,0.68,3.18,13.00,0.28,2.40,186.00,959.50
2018-09-07 1119,12.40,61.57,351.12,371.73,0.93,0.77,3.65,12.99,0.28,2.50,277.00,959.50
2018-09-07 1120,12.40,61.23,350.08,371.79,0.97,0.81,4.09,12.99,0.28,2.20,279.67,959.50
2018-09-07 1121,12.40,61.47,348.05,371.59,0.95,0.77,4.59,13.00,0.28,2.60,287.33,959.50
2018-09-07 1122,12.40,61.97,345.06,371.35,1.14,0.81,5.31,13.00,0.28,2.10,192.00,959.50
2018-09-07 1123,12.40,60.90,342.65,371.11,1.20,0.74,6.05,13.00,0.28,2.40,288.00,959.50
2018-09-07 1124,12.40,61.37,340.91,370.87,1.36,0.81,6.88,13.00,0.28,2.20,198.00,959.50
2018-09-07 1125,12.33,61.40,340.50,370.45,1.47,0.79,7.88,13.00,0.28,2.30,292.67,959.50
2018-09-07 1126,12.30,60.80,340.61,370.40,1.65,0.83,8.87,12.99,0.28,2.30,298.00,959.50
2018-09-07 1127,12.30,60.80,340.82,370.38,2.23,1.03,10.00,13.01,0.28,2.50,302.67,959.50
2018-09-07 1128,12.30,61.07,341.24,370.30,3.04,1.22,11.19,12.99,0.28,2.20,304.33,959.50
2018-09-07 1129,12.30,60.33,342.02,370.43,4.11,1.43,12.52,13.00,0.28,2.20,288.33,959.50
2018-09-07 1130,12.30,60.70,341.49,370.61,5.34,1.61,13.96,13.00,0.28,2.40,308.00,959.53
2018-09-07 1131,12.30,59.77,340.31,370.87,6.22,1.80,15.39,13.00,0.28,2.50,283.67,959.60
2018-09-07 1132,12.30,60.33,338.24,370.91,6.91,2.07,16.83,12.99,0.28,2.40,195.33,959.60
2018-09-07 1133,12.30,60.03,336.21,370.65,7.26,2.07,18.32,12.99,0.28,2.20,281.00,959.60
2018-09-07 1134,12.30,60.27,333.95,370.56,7.65,2.11,19.90,13.00,0.28,2.30,281.67,959.60
2018-09-07 1135,12.23,60.37,331.55,370.20,8.06,2.17,21.53,12.99,0.28,2.40,280.67,959.60
2018-09-07 1136,12.23,60.37,329.14,369.70,8.56,2.19,23.30,13.00,0.28,2.60,293.00,959.60
2018-09-07 1137,12.20,60.63,327.06,369.35,9.10,2.30,25.09,13.01,0.28,2.10,284.33,959.60
2018-09-07 1138,12.20,60.63,325.06,369.45,9.86,2.48,27.00,13.01,0.28,2.20,286.67,959.60
2018-09-07 1139,12.20,60.70,323.23,368.96,11.83,3.10,30.12,13.00,0.28,2.20,291.67,959.60
2018-09-07 1140,12.20,61.03,321.26,369.04,18.94,5.83,35.15,13.01,0.28,2.40,294.00,959.60
2018-09-07 1141,12.20,60.67,319.54,368.82,24.88,8.00,38.55,13.01,0.28,2.50,307.33,959.60
2018-09-07 1142,12.20,60.70,318.06,368.67,20.68,6.27,37.75,13.00,0.28,2.70,200.67,959.63
2018-09-07 1143,12.20,60.67,317.06,368.58,14.21,3.58,37.39,13.01,0.28,2.40,302.67,959.70
2018-09-07 1144,12.20,60.60,315.97,368.30,13.50,3.04,39.46,13.00,0.28,2.50,301.67,959.70
2018-09-07 1145,12.20,60.60,314.98,368.22,15.92,3.78,42.53,12.98,0.28,2.70,291.33,959.70
2018-09-07 1146,12.20,60.87,314.26,368.28,18.65,4.63,46.21,13.00,0.28,2.50,277.67,959.70
2018-09-07 1147,12.20,60.23,313.93,368.45,27.48,7.38,54.44,13.00,0.28,2.60,286.67,959.77
2018-09-07 1148,12.20,61.37,313.52,368.64,39.66,11.46,62.73,13.00,0.28,2.50,282.67,959.80
2018-09-07 1149,12.20,60.27,313.85,368.56,43.47,12.28,67.51,13.01,0.28,2.70,196.33,959.80
2018-09-07 1150,12.20,60.67,314.43,368.65,46.28,12.90,71.99,12.98,0.28,2.60,287.67,959.80
2018-09-07 1151,12.20,60.47,315.50,368.38,49.13,13.30,76.55,13.00,0.28,2.60,301.00,959.80
2018-09-07 1152,12.20,60.97,317.20,368.41,52.58,13.88,82.21,12.99,0.28,2.40,304.67,959.80
2018-09-07 1153,12.20,60.40,319.69,368.49,56.99,14.58,88.87,12.99,0.28,3.10,296.33,959.80
2018-09-07 1154,12.20,61.10,322.33,368.72,61.77,15.38,95.75,12.99,0.28,2.70,311.00,959.80
2018-09-07 1155,12.17,61.50,325.06,369.07,66.46,16.15,102.50,13.00,0.28,2.20,290.33,959.80
2018-09-07 1156,12.10,61.50,327.40,369.34,70.47,16.75,108.30,13.01,0.28,3.00,317.33,959.83
2018-09-07 1157,12.10,61.90,328.85,369.66,74.40,17.51,114.10,12.98,0.28,3.10,305.33,959.90
2018-09-07 1158,12.10,61.93,330.55,370.18,78.91,18.13,120.88,12.99,0.28,3.40,292.00,959.90
2018-09-07 1159,12.10,62.13,331.42,370.61,83.42,18.82,127.18,13.00,0.28,3.40,299.67,959.90
2018-09-07 1200,12.10,62.27,331.32,370.87,87.05,19.48,131.90,13.01,0.28,3.10,300.00,959.90
2018-09-07 1201,12.10,62.40,329.80,371.35,88.92,19.67,134.33,13.00,0.28,3.20,97.67,959.90
2018-09-07 1202,12.10,62.43,327.42,371.62,90.03,19.81,136.41,13.00,0.28,2.80,296.67,960.00
2018-09-07 1203,12.10,62.07,325.41,371.92,91.35,20.02,138.95,12.99,0.28,4.10,300.33,960.00
2018-09-07 1204,12.10,62.33,325.23,372.15,93.50,20.43,142.65,13.00,0.28,3.70,198.33,960.00
2018-09-07 1205,12.10,62.07,326.95,372.64,97.12,20.88,148.84,12.97,0.28,4.10,315.33,960.00
2018-09-07 1206,12.20,62.03,329.54,373.29,102.46,21.88,156.94,12.99,0.28,4.00,106.00,960.00
2018-09-07 1207,12.20,62.27,331.70,373.66,98.10,20.20,150.78,13.00,0.28,3.50,306.67,960.00
2018-09-07 1208,12.20,62.03,333.08,373.93,95.37,18.59,161.00,12.98,0.28,3.30,106.33,960.00
2018-09-07 1209,12.20,62.63,333.28,374.15,115.65,23.51,180.04,13.00,0.28,3.90,104.00,960.00
2018-09-07 1210,12.20,62.43,333.72,374.28,118.55,24.09,178.44,12.98,0.28,3.20,317.00,960.00
2018-09-07 1211,12.20,62.50,334.36,374.44,94.10,17.78,155.61,13.01,0.28,3.10,198.33,960.00
2018-09-07 1212,12.20,62.87,335.12,374.35,110.52,20.97,186.06,12.99,0.28,3.40,213.67,960.00
2018-09-07 1213,12.10,62.70,335.79,374.43,131.43,26.12,200.32,12.98,0.28,3.50,214.33,960.00
2018-09-07 1214,12.10,62.70,336.62,374.69,135.50,26.90,206.49,12.98,0.28,3.10,99.33,959.97
2018-09-07 1215,12.10,62.67,338.01,374.93,138.52,27.29,207.07,12.99,0.28,2.60,211.00,959.90
2018-09-07 1216,12.10,63.53,339.96,374.97,113.25,21.13,177.28,13.00,0.28,2.90,207.00,959.90
2018-09-07 1217,12.10,63.43,342.26,375.02,73.26,11.12,143.12,12.99,0.28,2.80,107.67,959.90
2018-09-07 1218,12.10,63.17,344.45,374.98,73.18,10.83,149.12,12.99,0.28,2.60,106.33,959.90
2018-09-07 1219,12.10,62.87,345.69,375.01,76.26,11.66,152.93,12.99,0.28,3.80,309.33,959.90
2018-09-07 1220,12.10,62.73,346.11,375.01,78.47,12.26,155.47,13.00,0.28,3.70,213.33,959.90
2018-09-07 1221,12.10,63.50,346.62,374.77,96.81,16.01,197.64,13.00,0.28,2.20,315.33,959.90
2018-09-07 1222,12.10,63.73,347.47,375.02,163.52,31.35,257.11,12.98,0.28,2.70,319.33,959.93
2018-09-07 1223,12.10,63.47,347.18,375.53,170.22,32.94,252.50,12.99,0.28,2.40,87.67,959.93
2018-09-07 1224,12.10,63.00,346.02,375.46,129.38,23.45,209.75,12.99,0.28,2.50,108.67,959.90
2018-09-07 1225,12.07,63.77,345.60,375.53,116.42,20.18,212.09,13.00,0.28,2.60,336.33,959.90
2018-09-07 1226,12.03,64.07,345.81,375.48,100.52,16.71,172.33,13.01,0.28,2.60,96.67,959.93
2018-09-07 1227,12.00,64.57,346.66,375.31,88.96,13.73,177.25,12.99,0.28,3.30,218.33,960.00
2018-09-07 1228,12.00,64.17,347.00,375.09,88.46,13.75,174.01,12.99,0.28,0.00,0.00,959.93
2018-09-07 1229,11.90,63.13,346.93,374.97,86.43,13.11,172.50,13.00,0.28,3.40,323.33,960.00
2018-09-07 1230,11.90,63.87,345.79,374.55,84.72,12.70,169.54,13.00,0.28,3.40,221.67,960.00
2018-09-07 1231,11.90,64.23,343.87,374.24,82.03,11.99,166.33,13.00,0.28,2.80,207.00,960.00
2018-09-07 1232,11.80,63.70,341.10,373.85,79.30,11.50,162.13,12.99,0.28,3.40,106.33,960.00
2018-09-07 1233,11.80,63.50,337.11,373.52,76.41,11.06,158.21,13.01,0.28,2.70,106.00,960.03
2018-09-07 1234,11.80,63.80,332.90,373.25,75.93,11.25,157.77,13.00,0.28,2.40,106.67,960.10
2018-09-07 1235,11.80,63.53,329.25,372.89,71.22,10.32,152.18,12.99,0.28,2.20,108.67,960.10
2018-09-07 1236,11.87,63.33,326.07,372.61,69.69,10.26,151.02,13.01,0.28,2.60,320.00,960.10
2018-09-07 1237,11.90,63.60,323.38,372.40,68.84,10.19,151.16,13.00,0.28,2.80,318.00,960.10
2018-09-07 1238,11.90,63.43,320.94,371.94,69.62,10.32,155.06,13.00,0.28,3.10,322.67,960.10
2018-09-07 1239,11.90,63.43,318.78,371.89,69.48,10.26,157.13,13.01,0.28,3.30,215.33,960.10
2018-09-07 1240,11.90,63.83,316.96,371.71,93.11,15.03,198.83,13.00,0.28,2.70,316.67,960.10
2018-09-07 1241,11.90,63.40,315.72,371.63,105.77,17.91,230.86,13.00,0.28,3.00,214.00,960.10
2018-09-07 1242,11.90,63.37,315.55,371.97,143.65,25.89,271.78,13.01,0.28,2.90,322.00,960.10
2018-09-07 1243,11.90,64.00,315.69,372.23,201.03,36.44,340.56,12.99,0.28,2.70,325.33,960.10
2018-09-07 1244,11.87,63.73,315.54,372.76,201.97,36.54,340.48,13.00,0.28,3.20,330.00,960.10
2018-09-07 1245,11.80,64.50,315.39,373.13,202.30,36.19,343.76,13.00,0.28,2.70,331.33,960.10
2018-09-07 1246,11.80,65.00,315.46,373.44,203.25,36.08,345.59,13.01,0.28,2.30,112.33,960.10
2018-09-07 1247,11.80,64.77,315.55,373.73,204.99,35.94,353.41,13.00,0.28,2.70,331.67,960.10
2018-09-07 1248,11.80,64.93,315.69,374.08,208.79,36.81,359.38,13.00,0.28,2.40,334.67,960.07
2018-09-07 1249,11.87,65.03,315.92,374.31,211.03,37.10,363.55,13.01,0.28,2.50,334.67,960.00
2018-09-07 1250,11.90,65.27,316.11,374.33,213.05,37.30,368.44,13.02,0.28,2.30,330.33,960.00
2018-09-07 1251,11.93,65.23,316.19,374.91,215.87,37.72,374.02,13.01,0.28,2.20,229.67,960.00
2018-09-07 1252,12.00,65.97,316.55,375.17,218.76,38.09,380.15,13.02,0.28,2.30,348.67,960.07
2018-09-07 1253,12.00,65.77,316.97,375.72,221.60,38.61,385.98,13.03,0.28,2.50,115.00,960.07
2018-09-07 1254,12.10,65.30,317.17,376.05,224.70,39.25,391.18,13.02,0.28,2.70,235.00,960.00
2018-09-07 1255,12.13,64.23,317.68,376.49,227.74,39.91,397.15,13.02,0.28,3.20,235.33,960.00
2018-09-07 1256,12.20,64.47,317.99,376.72,231.19,40.47,403.97,13.01,0.28,2.50,345.33,960.00
2018-09-07 1257,12.27,63.60,318.39,377.05,235.14,41.19,411.49,13.01,0.28,2.80,237.67,960.00
2018-09-07 1258,12.30,63.73,318.66,377.42,238.51,41.83,417.43,13.00,0.28,2.70,122.67,960.00
2018-09-07 1259,12.37,63.83,319.09,377.92,241.71,42.45,423.84,13.03,0.28,2.80,354.00,960.00
2018-09-07 1300,12.40,64.10,319.43,378.09,245.31,42.97,431.25,13.01,0.28,0.00,0.00,960.00
2018-09-07 1301,12.43,63.23,319.99,378.73,249.42,43.63,439.12,13.00,0.28,2.90,234.67,960.10
2018-09-07 1302,12.50,64.47,320.09,378.93,253.42,44.23,446.94,13.02,0.28,4.00,229.67,960.07
2018-09-07 1303,12.50,63.13,320.58,379.48,257.16,44.77,454.24,13.02,0.28,3.40,354.00,960.10
2018-09-07 1304,12.60,63.30,320.57,379.57,260.49,45.06,460.81,13.02,0.28,3.00,230.67,960.10
2018-09-07 1305,12.60,63.73,320.89,379.83,263.72,45.62,467.28,13.03,0.28,3.40,236.33,960.00
2018-09-07 1306,12.60,64.33,321.14,379.90,266.61,46.03,473.11,13.02,0.28,2.50,350.67,960.03
2018-09-07 1307,12.60,64.13,321.40,380.16,269.39,46.42,479.19,13.01,0.28,3.70,340.67,960.07
2018-09-07 1308,12.63,62.80,321.35,380.55,272.45,47.07,484.13,13.02,0.28,3.60,345.33,960.03
2018-09-07 1309,12.70,62.90,321.82,380.63,275.08,47.34,490.35,13.02,0.28,3.80,232.67,960.10
2018-09-07 1310,12.70,63.00,321.80,380.78,278.26,47.71,496.95,13.02,0.28,2.60,216.33,960.10
2018-09-07 1311,12.70,62.60,322.15,381.08,281.32,48.20,503.34,13.01,0.28,3.70,235.00,960.03
2018-09-07 1312,12.73,62.67,322.19,381.21,283.95,48.58,507.95,13.02,0.28,3.50,231.00,960.07
2018-09-07 1313,12.70,62.70,322.15,381.34,286.45,48.84,514.03,13.01,0.28,3.80,348.00,960.03
2018-09-07 1314,12.70,63.43,322.08,381.28,289.08,48.99,519.70,13.02,0.28,3.50,229.33,960.10
2018-09-07 1315,12.73,62.67,321.86,381.55,292.06,49.57,526.13,13.03,0.28,3.40,353.33,960.10
2018-09-07 1316,12.80,62.93,321.58,381.75,294.56,49.88,531.27,13.01,0.28,3.80,343.00,960.10
2018-09-07 1317,12.80,64.13,321.39,381.82,296.88,50.15,536.24,13.03,0.28,3.80,333.33,960.10
2018-09-07 1318,12.80,63.33,321.42,381.78,299.59,50.60,541.77,13.01,0.28,3.90,344.67,960.10
2018-09-07 1319,12.83,63.53,321.53,382.17,301.78,51.12,546.44,13.03,0.28,3.20,232.00,960.10
2018-09-07 1320,12.90,63.27,321.51,382.45,304.41,51.58,552.68,13.02,0.28,3.50,345.00,960.10
2018-09-07 1321,12.90,64.03,321.88,382.54,307.26,51.84,558.90,13.02,0.28,3.10,235.67,960.10
2018-09-07 1322,12.90,63.50,322.08,382.70,310.10,52.42,564.29,13.04,0.28,3.80,118.67,960.10
2018-09-07 1323,12.90,63.50,322.03,382.94,313.14,52.78,570.26,13.04,0.28,4.10,116.00,960.10
2018-09-07 1324,12.90,63.53,322.09,382.92,316.11,53.13,575.89,13.04,0.28,3.90,228.00,960.10
2018-09-07 1325,12.97,64.20,322.00,383.02,318.89,53.56,581.97,13.04,0.28,4.40,350.00,960.10
2018-09-07 1326,13.00,64.33,321.87,383.33,321.51,54.06,587.14,13.03,0.28,3.30,347.33,960.10
2018-09-07 1327,13.00,65.00,321.83,383.54,323.93,54.16,592.99,13.04,0.28,2.80,233.33,960.13
2018-09-07 1328,13.00,65.30,321.99,383.79,326.43,54.59,598.21,13.03,0.28,2.80,343.00,960.17
2018-09-07 1329,13.07,64.87,321.98,383.99,329.06,55.20,603.74,13.05,0.28,2.60,343.67,960.17
2018-09-07 1330,13.10,64.20,322.00,384.37,332.48,55.67,611.12,13.04,0.28,3.00,345.33,960.17
2018-09-07 1331,13.10,65.07,322.17,384.36,336.04,56.02,618.19,13.03,0.28,3.10,228.67,960.20
2018-09-07 1332,13.10,65.43,322.27,384.58,338.77,56.25,624.62,13.04,0.28,2.30,232.33,960.20
2018-09-07 1333,13.20,64.83,322.28,384.75,341.90,56.85,631.17,13.04,0.28,3.10,224.00,960.20
2018-09-07 1334,13.20,64.33,322.28,384.82,344.87,57.12,637.16,13.04,0.28,2.90,226.00,960.20
2018-09-07 1335,13.20,64.43,322.58,385.26,347.46,57.49,642.72,13.04,0.28,3.80,346.33,960.20
2018-09-07 1336,13.27,63.53,322.59,385.39,350.27,58.09,647.97,13.04,0.28,3.60,345.67,960.20
2018-09-07 1337,13.30,64.57,322.71,385.74,352.80,58.32,654.65,13.04,0.28,2.70,237.00,960.20
2018-09-07 1338,13.30,63.43,322.82,385.98,355.92,58.88,660.26,13.04,0.28,2.70,340.33,960.20
2018-09-07 1339,13.33,64.27,323.04,385.98,358.67,59.21,666.53,13.06,0.28,3.10,233.00,960.20
2018-09-07 1340,13.40,64.37,323.26,386.36,361.40,59.64,672.71,13.05,0.28,3.30,236.33,960.20
2018-09-07 1341,13.40,63.53,323.15,386.31,365.06,60.55,680.06,13.04,0.28,3.50,345.67,960.20
2018-09-07 1342,13.40,64.13,323.60,386.67,367.89,60.57,685.89,13.06,0.28,3.30,9.00,960.20
2018-09-07 1343,13.40,64.30,323.58,386.95,370.81,60.97,690.75,13.05,0.28,3.50,235.00,960.20
2018-09-07 1344,13.40,64.00,323.67,387.02,373.72,61.32,696.48,13.05,0.28,3.60,235.67,960.20
2018-09-07 1345,13.50,63.57,323.79,386.98,376.97,61.86,702.56,13.06,0.28,4.20,341.67,960.20
2018-09-07 1346,13.50,63.43,323.82,387.04,379.91,62.15,708.50,13.05,0.28,3.70,340.00,960.20
2018-09-07 1347,13.50,64.23,323.96,387.20,382.83,62.60,714.71,13.06,0.28,3.60,338.00,960.20
2018-09-07 1348,13.50,64.57,324.20,387.14,385.33,62.81,719.08,13.06,0.28,3.80,339.67,960.20
2018-09-07 1349,13.50,65.20,324.37,387.57,387.82,63.24,724.57,13.06,0.28,2.70,320.33,960.20
2018-09-07 1350,13.60,65.57,324.50,387.70,390.73,63.64,732.09,13.07,0.28,2.50,346.67,960.20
2018-09-07 1351,13.60,65.87,324.55,387.87,394.19,64.34,739.08,13.06,0.28,1.90,111.67,960.20
2018-09-07 1352,13.70,65.20,324.85,388.00,397.25,64.75,745.40,13.08,0.28,2.30,118.00,960.20
2018-09-07 1353,13.70,64.93,324.99,388.40,400.08,64.96,751.09,13.06,0.28,4.00,116.00,960.20
2018-09-07 1354,13.70,64.93,324.87,388.50,403.72,65.75,757.97,13.08,0.28,4.80,5.00,960.17
2018-09-07 1355,13.70,65.07,325.02,388.49,407.32,66.20,764.80,13.07,0.28,4.00,235.33,960.17
2018-09-07 1356,13.67,65.17,324.83,388.42,410.51,66.62,771.01,13.09,0.28,4.00,239.00,960.20
2018-09-07 1357,13.60,65.40,324.86,388.47,412.95,67.07,775.82,13.07,0.28,4.00,353.00,960.20
2018-09-07 1358,13.60,65.87,325.22,388.53,415.37,67.42,781.40,13.06,0.28,2.90,120.33,960.20
2018-09-07 1359,13.67,66.63,325.21,389.15,417.26,67.86,786.95,13.08,0.28,2.40,124.33,960.20
2018-09-07 1400,13.73,66.87,325.59,389.48,420.19,68.58,794.18,13.06,0.28,2.30,230.67,960.30
2018-09-07 1401,13.80,65.53,325.58,389.40,423.82,69.70,800.84,13.08,0.28,3.20,118.33,960.23
2018-09-07 1402,13.80,66.23,325.93,389.67,426.81,69.90,807.72,13.06,0.28,2.80,11.67,960.27
2018-09-07 1403,13.90,66.23,325.96,390.28,430.35,70.65,815.29,13.07,0.28,3.00,2.67,960.23
2018-09-07 1404,13.90,66.00,326.35,390.47,433.33,71.02,820.93,13.08,0.28,3.10,124.33,960.30
2018-09-07 1405,13.90,65.67,326.24,390.38,436.27,71.37,826.01,13.07,0.28,3.20,123.00,960.30
2018-09-07 1406,13.90,66.23,326.52,390.66,438.42,71.40,830.76,13.07,0.28,3.30,134.00,960.30
2018-09-07 1407,13.97,66.37,326.50,391.06,440.29,71.71,834.68,13.08,0.28,1.80,10.33,960.30
2018-09-07 1408,14.00,66.00,326.72,391.32,442.63,72.12,839.46,13.08,0.28,2.40,169.67,960.30
2018-09-07 1409,14.00,65.40,326.95,391.33,445.81,72.59,846.06,13.08,0.28,4.20,5.33,960.30
2018-09-07 1410,14.00,65.20,327.06,391.57,448.72,72.57,851.70,13.07,0.28,2.90,126.00,960.30
2018-09-07 1411,14.00,65.27,327.03,391.41,451.41,72.88,856.20,13.11,0.28,3.60,124.00,960.30
2018-09-07 1412,14.00,66.07,327.23,391.77,453.02,73.26,861.11,13.09,0.28,2.30,197.33,960.30
2018-09-07 1413,14.03,65.50,327.39,391.82,456.50,73.86,867.94,13.08,0.28,4.60,8.67,960.30
2018-09-07 1414,14.00,65.40,327.50,391.69,459.85,74.27,872.66,13.08,0.28,4.60,3.67,960.30
2018-09-07 1415,14.00,65.53,327.49,391.68,461.86,74.69,876.75,13.10,0.28,4.00,125.33,960.30
2018-09-07 1416,14.00,65.83,327.63,391.68,464.72,75.33,881.92,13.10,0.28,4.00,11.33,960.30
2018-09-07 1417,14.00,65.47,327.59,391.57,468.30,76.05,889.81,13.08,0.28,4.60,239.00,960.30
2018-09-07 1418,13.93,66.10,327.64,391.67,472.10,76.55,898.40,13.08,0.28,3.80,120.67,960.30
2018-09-07 1419,14.00,66.13,327.78,391.94,475.66,77.44,905.25,13.10,0.28,4.50,7.00,960.30
2018-09-07 1420,14.00,66.07,327.96,391.91,478.60,77.75,910.91,13.11,0.28,4.40,15.33,960.30
2018-09-07 1421,14.00,66.30,328.13,392.35,480.79,78.32,915.80,13.11,0.28,3.30,17.00,960.40
2018-09-07 1422,14.13,66.77,328.45,392.89,483.09,78.72,921.91,13.10,0.28,2.30,31.00,960.40
2018-09-07 1423,14.23,65.03,328.81,392.77,486.21,79.40,926.93,13.12,0.28,4.20,16.67,960.40
2018-09-07 1424,14.23,65.13,328.93,392.73,489.26,80.04,931.49,13.12,0.28,4.50,9.33,960.40
2018-09-07 1425,14.27,65.07,328.72,392.94,482.68,78.35,923.42,13.12,0.28,4.40,32.67,960.40
2018-09-07 1426,14.30,65.03,328.89,392.79,483.12,78.45,917.31,13.11,0.28,3.80,22.67,960.40
2018-09-07 1427,14.30,65.20,329.36,393.45,493.83,80.19,948.64,13.12,0.28,4.00,10.33,960.47
2018-09-07 1428,14.37,63.90,329.47,393.55,499.59,81.49,951.32,13.12,0.28,4.60,124.67,960.43
2018-09-07 1429,14.30,63.27,329.28,393.15,502.96,81.93,960.14,13.11,0.28,4.60,234.67,960.43
2018-09-07 1430,14.30,64.27,329.76,393.57,505.79,82.11,967.01,13.13,0.28,3.30,119.67,960.50
2018-09-07 1431,14.30,64.10,329.83,394.09,509.62,82.65,974.69,13.10,0.28,3.60,131.33,960.47
2018-09-07 1432,14.40,64.67,329.27,393.60,492.42,79.88,903.71,13.13,0.28,4.30,126.00,960.50
2018-09-07 1433,14.40,63.70,327.60,393.17,428.28,67.57,856.49,13.10,0.28,4.40,14.67,960.50
2018-09-07 1434,14.40,63.50,329.46,393.55,502.41,80.85,950.15,13.13,0.28,4.50,11.00,960.50
2018-09-07 1435,14.40,63.90,328.58,393.39,462.41,73.10,911.72,13.15,0.28,3.10,123.67,960.53
2018-09-07 1436,14.40,64.70,329.85,394.05,513.15,82.39,991.76,13.13,0.28,2.80,113.67,960.53
2018-09-07 1437,14.40,62.57,329.95,394.22,524.36,84.60,1007.83,13.12,0.28,5.90,352.67,960.57
2018-09-07 1438,14.40,62.60,330.29,394.21,527.68,84.60,1013.25,13.13,0.28,5.20,238.00,960.60
2018-09-07 1439,14.30,63.43,330.11,394.32,527.47,84.25,1013.72,13.13,0.28,4.60,120.00,960.60
2018-09-07 1440,14.30,63.30,330.16,394.34,529.51,84.83,1017.39,13.14,0.28,4.70,3.00,960.60
2018-09-07 1441,14.30,63.63,330.43,394.37,532.47,85.30,1028.00,13.15,0.28,3.70,122.00,960.63
2018-09-07 1442,14.30,63.63,330.08,394.61,515.09,82.14,941.93,13.16,0.28,2.80,5.33,960.70
2018-09-07 1443,14.33,63.60,328.38,394.31,447.75,70.41,926.82,13.13,0.28,3.50,351.33,960.70
2018-09-07 1444,14.40,63.03,329.55,394.45,502.34,79.99,1012.52,13.14,0.28,4.40,331.33,960.70
2018-09-07 1445,14.43,63.57,331.10,395.28,545.57,87.23,1053.74,13.17,0.28,2.70,232.33,960.73
2018-09-07 1446,14.50,63.67,331.16,395.78,547.58,87.58,1058.32,13.15,0.28,2.80,130.33,960.77
2018-09-07 1447,14.60,63.03,331.45,395.47,550.43,87.99,1064.01,13.14,0.28,3.70,18.33,960.70
2018-09-07 1448,14.53,62.77,331.66,395.71,553.16,88.40,1070.01,13.13,0.28,3.00,10.00,960.70
2018-09-07 1449,14.50,63.10,331.82,396.10,555.44,89.15,1075.97,13.16,0.28,2.80,6.67,960.70
2018-09-07 1450,14.50,62.37,331.70,396.76,558.46,89.73,1083.56,13.16,0.28,1.20,109.33,960.70
2018-09-07 1451,14.60,62.43,332.29,397.28,561.50,89.85,1090.82,13.16,0.28,1.80,337.00,960.80
2018-09-07 1452,14.70,64.07,333.08,398.25,564.51,90.21,1098.77,13.15,0.28,1.40,235.00,960.80
2018-09-07 1453,14.80,61.57,333.00,398.47,568.94,90.93,1105.48,13.16,0.28,2.50,140.33,960.80
2018-09-07 1454,14.90,59.43,333.31,399.11,572.23,91.14,1111.97,13.17,0.28,2.90,235.33,960.80
2018-09-07 1455,14.90,60.20,333.53,398.97,573.55,91.20,1112.10,13.17,0.28,3.00,352.67,960.80
2018-09-07 1456,14.90,61.40,334.21,398.85,571.52,90.43,1109.61,13.17,0.28,2.20,120.67,960.80
2018-09-07 1457,15.00,61.23,333.58,399.11,565.53,89.36,1100.46,13.18,0.28,2.50,30.67,960.87
2018-09-07 1458,15.00,61.03,333.39,398.31,560.90,88.70,1084.80,13.17,0.28,3.00,17.67,960.87
2018-09-07 1459,15.00,61.80,334.32,398.95,565.00,89.63,1107.12,13.18,0.28,3.20,17.00,960.90
2018-09-07 1500,15.00,62.43,334.50,398.90,577.30,91.61,1132.41,13.18,0.28,2.50,14.33,960.90
2018-09-07 1501,15.00,63.33,335.08,400.12,584.90,93.04,1141.21,13.18,0.28,2.70,18.67,960.90
2018-09-07 1502,15.03,57.83,334.38,400.23,588.51,93.77,1144.97,13.18,0.28,3.40,13.00,960.90
2018-09-07 1503,15.13,58.97,335.45,400.74,586.96,93.00,1149.31,13.19,0.28,2.20,32.33,960.90
2018-09-07 1504,15.27,59.73,335.37,400.66,592.63,93.93,1157.57,13.20,0.28,3.30,42.33,960.87
2018-09-07 1505,15.30,58.07,334.68,399.99,594.33,94.12,1155.80,13.19,0.28,4.20,32.00,960.80
2018-09-07 1506,15.30,57.00,335.05,400.36,596.07,94.26,1165.05,13.19,0.28,4.10,18.00,960.80
2018-09-07 1507,15.30,56.07,334.87,400.43,600.25,94.99,1171.21,13.19,0.28,4.80,24.33,960.77
2018-09-07 1508,15.30,54.87,334.75,400.13,603.79,95.86,1178.33,13.18,0.28,4.80,9.67,960.80
2018-09-07 1509,15.20,55.93,335.07,400.07,606.58,96.31,1183.19,13.20,0.28,3.80,9.67,960.77
2018-09-07 1510,15.20,53.70,335.08,400.27,602.48,95.94,1170.46,13.19,0.28,3.40,22.00,960.80
2018-09-07 1511,15.20,56.03,335.13,400.82,603.41,96.21,1178.39,13.22,0.28,2.60,232.67,960.80
2018-09-07 1512,15.27,57.00,335.40,401.17,606.20,95.96,1186.48,13.22,0.28,3.10,128.33,960.80
2018-09-07 1513,15.33,57.43,335.10,401.25,599.21,94.29,1176.04,13.19,0.28,2.40,132.67,960.80
2018-09-07 1514,15.43,58.13,334.51,401.52,571.44,88.91,1133.86,13.22,0.28,1.80,42.67,960.90
2018-09-07 1515,15.53,55.63,334.70,401.64,580.73,90.42,1166.07,13.21,0.28,2.90,124.67,960.90
2018-09-07 1516,15.60,55.63,335.97,402.12,620.34,97.26,1219.66,13.22,0.28,3.40,341.33,960.90
2018-09-07 1517,15.50,56.43,336.43,402.09,628.29,98.30,1232.25,13.22,0.28,4.30,344.33,960.90
2018-09-07 1518,15.50,55.60,336.14,402.09,633.24,98.77,1238.49,13.23,0.28,4.00,335.33,960.90
2018-09-07 1519,15.50,54.47,336.50,401.88,637.56,99.35,1246.02,13.21,0.28,4.50,75.67,960.90
2018-09-07 1520,15.40,53.17,336.29,401.91,641.49,100.16,1252.12,13.23,0.28,3.80,123.00,960.90
2018-09-07 1521,15.40,54.67,336.41,402.27,641.62,100.45,1256.01,13.23,0.28,4.70,348.33,960.90
2018-09-07 1522,15.40,54.80,336.11,402.13,645.16,101.28,1262.03,13.25,0.28,4.70,347.67,960.90
2018-09-07 1523,15.40,55.17,336.36,402.19,646.56,101.17,1263.91,13.24,0.28,3.00,204.33,960.90
2018-09-07 1524,15.50,54.07,336.44,402.44,648.96,101.53,1271.73,13.23,0.28,3.40,3.33,960.90
2018-09-07 1525,15.50,54.00,336.85,403.08,653.52,102.36,1278.17,13.23,0.28,4.20,124.00,960.90
2018-09-07 1526,15.50,54.43,336.85,403.50,654.21,102.40,1280.74,13.23,0.28,3.00,31.00,960.90
2018-09-07 1527,15.57,54.13,336.92,403.95,658.51,103.29,1291.26,13.24,0.28,2.90,131.67,960.90
2018-09-07 1528,15.67,53.73,337.48,404.87,662.01,104.16,1296.42,13.22,0.28,2.90,0.00,960.90
2018-09-07 1529,15.73,53.03,337.57,404.46,657.60,102.98,1293.88,13.26,0.28,3.40,122.67,960.90
2018-09-07 1530,15.70,54.07,336.45,403.07,595.75,91.93,1157.27,13.26,0.28,3.50,17.00,960.87
2018-09-07 1531,15.70,55.17,336.14,403.41,571.45,87.79,1103.46,13.25,0.28,4.00,123.33,960.87
2018-09-07 1532,15.77,55.37,337.42,404.09,625.74,97.06,1277.47,13.26,0.28,4.10,8.33,960.83
2018-09-07 1533,15.80,55.97,338.51,404.80,663.14,103.29,1300.34,13.24,0.28,3.80,5.67,960.80
2018-09-07 1534,15.80,55.30,338.64,404.77,663.26,103.25,1301.28,13.26,0.28,3.60,247.67,960.80
2018-09-07 1535,15.90,53.83,338.48,405.30,664.73,103.66,1306.16,13.27,0.28,3.60,125.67,960.80
2018-09-07 1536,15.90,50.40,338.20,405.22,667.48,103.60,1312.26,13.28,0.28,4.10,47.33,960.83
2018-09-07 1537,15.93,48.90,337.92,405.47,668.93,104.57,1312.97,13.28,0.28,3.70,38.33,960.90
2018-09-07 1538,16.03,47.87,337.86,405.61,670.24,104.65,1316.62,13.28,0.28,4.10,50.00,960.90
2018-09-07 1539,16.10,45.67,337.83,404.62,671.15,104.66,1323.38,13.27,0.28,4.70,34.00,960.87
2018-09-07 1540,16.10,46.63,337.97,404.78,669.80,104.03,1323.24,13.28,0.28,4.30,39.67,960.90
2018-09-07 1541,16.10,48.57,338.15,405.24,674.50,104.86,1331.22,13.28,0.28,4.70,43.67,960.90
2018-09-07 1542,16.10,50.17,338.20,405.55,673.93,104.99,1326.00,13.28,0.28,4.00,11.33,960.90
2018-09-07 1543,16.10,50.10,338.42,405.54,674.96,105.28,1333.04,13.28,0.28,4.10,22.00,960.90
2018-09-07 1544,16.10,48.30,338.43,405.43,676.53,105.79,1335.61,13.29,0.28,3.80,40.67,960.90
2018-09-07 1545,16.10,49.47,338.95,406.44,673.95,105.19,1335.94,13.28,0.28,2.20,60.67,960.90
2018-09-07 1546,16.20,50.00,339.41,407.06,678.21,106.15,1340.57,13.30,0.28,3.50,14.00,960.90
2018-09-07 1547,16.30,48.23,338.94,406.00,680.87,106.37,1342.15,13.32,0.28,4.20,42.67,960.90
2018-09-07 1548,16.23,48.53,339.00,406.62,680.29,106.09,1347.40,13.29,0.28,3.50,27.00,960.90
2018-09-07 1549,16.30,49.20,339.66,407.40,681.41,106.35,1350.80,13.29,0.28,2.70,94.67,960.90
2018-09-07 1550,16.30,47.47,339.25,406.75,685.65,107.25,1356.96,13.32,0.28,4.90,19.67,960.90
2018-09-07 1551,16.30,45.77,338.66,406.17,687.50,107.00,1359.33,13.31,0.28,4.40,32.67,960.93
2018-09-07 1552,16.30,47.07,338.93,406.56,688.93,107.20,1365.11,13.31,0.28,4.20,27.67,960.97
2018-09-07 1553,16.30,47.03,339.16,406.80,691.37,107.35,1368.33,13.31,0.28,4.10,6.33,960.97
2018-09-07 1554,16.30,46.97,339.27,407.59,693.39,108.05,1372.45,13.31,0.28,4.70,13.67,961.00
2018-09-07 1555,16.40,45.70,338.38,407.01,695.71,108.45,1375.30,13.34,0.28,3.60,12.67,961.00
2018-09-07 1556,16.40,45.43,338.58,407.04,696.95,108.57,1379.35,13.32,0.28,3.40,48.67,961.00
2018-09-07 1557,16.40,45.20,338.66,407.00,698.52,109.13,1383.25,13.34,0.28,2.40,30.00,961.00
2018-09-07 1558,16.40,44.43,338.73,407.46,699.99,108.92,1385.46,13.31,0.28,5.30,48.00,961.00
2018-09-07 1559,16.40,44.77,338.77,407.04,701.42,108.57,1390.40,13.32,0.28,4.20,39.33,961.00
2018-09-07 1600,16.40,46.30,339.09,407.41,703.02,109.00,1394.63,13.32,0.28,4.00,14.33,961.00
2018-09-07 1601,16.40,46.20,338.94,407.35,705.44,109.48,1399.16,13.35,0.28,4.40,31.67,961.00
2018-09-07 1602,16.40,46.10,339.20,407.56,707.34,109.85,1403.63,13.33,0.28,3.90,23.00,961.00
2018-09-07 1603,16.47,44.97,339.13,407.56,709.68,110.25,1406.78,13.33,0.28,4.50,26.00,961.00
2018-09-07 1604,16.50,44.80,338.84,406.91,711.02,110.27,1408.68,13.35,0.28,5.00,53.33,960.97
2018-09-07 1605,16.50,44.50,339.19,407.56,712.70,110.78,1412.38,13.35,0.28,5.10,38.00,961.00
2018-09-07 1606,16.50,44.73,339.02,407.62,714.77,111.01,1416.49,13.36,0.28,5.10,137.00,961.00
2018-09-07 1607,16.50,44.67,338.62,407.34,715.68,110.66,1419.77,13.37,0.28,4.10,25.67,961.00
2018-09-07 1608,16.50,45.93,339.30,408.48,716.26,110.85,1421.48,13.36,0.28,2.70,23.67,961.00
2018-09-07 1609,16.60,45.10,338.81,407.98,718.33,111.28,1425.85,13.38,0.28,4.40,24.67,961.00
2018-09-07 1610,16.60,44.93,338.86,407.94,719.52,111.53,1427.81,13.37,0.28,4.80,37.33,961.00
2018-09-07 1611,16.60,45.07,339.20,408.30,720.95,111.96,1433.10,13.37,0.28,5.00,43.00,961.03
2018-09-07 1612,16.60,45.53,339.08,407.90,722.69,112.05,1435.14,13.37,0.28,4.00,126.67,961.07
2018-09-07 1613,16.60,45.77,338.90,408.41,724.09,112.30,1439.80,13.38,0.28,3.70,35.33,961.03
2018-09-07 1614,16.60,45.17,338.96,408.31,725.78,112.71,1442.14,13.38,0.28,4.20,23.33,961.10
2018-09-07 1615,16.53,45.13,338.96,408.20,726.92,112.79,1444.63,13.40,0.28,3.80,109.33,961.10
2018-09-07 1616,16.53,45.90,339.09,409.20,728.06,112.88,1449.60,13.37,0.28,1.70,169.00,961.07
2018-09-07 1617,16.67,44.37,339.74,409.75,730.64,113.62,1452.53,13.40,0.28,4.20,56.33,961.03
2018-09-07 1618,16.70,42.70,339.48,409.18,730.59,113.52,1454.04,13.37,0.28,4.00,37.33,961.00
2018-09-07 1619,16.77,40.77,339.23,409.23,732.83,113.89,1457.57,13.40,0.28,5.30,19.00,960.97
2018-09-07 1620,16.70,41.73,339.75,408.92,734.02,113.52,1461.93,13.38,0.28,5.50,5.67,960.97
2018-09-07 1621,16.70,41.83,339.54,409.21,734.84,113.48,1464.91,13.41,0.28,5.60,18.00,960.97
2018-09-07 1622,16.70,41.93,339.63,409.02,736.22,113.87,1467.20,13.41,0.28,5.30,8.33,960.90
2018-09-07 1623,16.70,42.10,339.39,409.05,737.88,114.27,1468.83,13.40,0.28,6.20,0.33,960.97
2018-09-07 1624,16.70,42.67,340.00,409.64,737.86,113.94,1472.67,13.41,0.28,3.20,118.33,960.93
2018-09-07 1625,16.70,43.37,340.29,410.02,739.31,114.06,1475.18,13.43,0.28,3.50,132.33,961.00
2018-09-07 1626,16.77,44.47,340.66,410.89,739.65,114.14,1479.65,13.42,0.28,2.20,39.67,960.97
2018-09-07 1627,16.90,43.47,340.52,410.60,741.84,114.58,1481.70,13.42,0.28,5.20,138.67,960.90
2018-09-07 1628,16.90,40.13,340.65,410.36,744.76,115.01,1484.45,13.41,0.28,4.80,238.67,960.90
2018-09-07 1629,16.83,41.63,340.68,409.71,745.58,114.21,1487.18,13.43,0.28,4.10,114.67,960.83
2018-09-07 1630,16.77,42.03,340.69,410.16,745.50,114.06,1491.01,13.43,0.28,4.80,237.00,960.90
2018-09-07 1631,16.73,43.60,340.70,410.47,747.20,114.70,1492.89,13.43,0.28,4.20,219.00,960.93
2018-09-07 1632,16.80,43.10,340.92,410.18,748.93,115.05,1497.12,13.45,0.28,5.60,224.33,960.87
2018-09-07 1633,16.80,42.80,340.97,409.59,751.05,115.51,1499.99,13.42,0.28,6.30,231.00,960.87
2018-09-07 1634,16.80,42.77,340.88,409.86,752.53,116.17,1503.11,13.44,0.28,5.30,12.00,960.93
2018-09-07 1635,16.80,43.53,340.90,409.95,753.96,115.80,1505.93,13.44,0.28,5.20,345.33,961.00
2018-09-07 1636,16.80,43.47,340.90,410.97,753.93,115.90,1509.13,13.45,0.28,4.10,228.33,961.00
2018-09-07 1637,16.87,43.37,341.23,410.85,754.63,115.97,1511.73,13.46,0.28,3.60,232.67,960.93
2018-09-07 1638,16.90,42.03,341.04,410.80,756.69,116.84,1513.74,13.43,0.28,4.90,135.00,960.90
2018-09-07 1639,16.90,41.83,340.89,410.94,757.35,117.12,1517.27,13.45,0.28,4.20,125.33,960.90
2018-09-07 1640,16.90,43.00,340.86,411.10,758.90,117.27,1519.12,13.44,0.28,2.60,22.67,960.90
2018-09-07 1641,16.90,42.50,341.42,411.31,760.20,117.64,1522.79,13.46,0.28,4.10,18.67,960.90
2018-09-07 1642,16.97,43.13,341.55,411.29,760.45,117.58,1523.62,13.47,0.28,3.10,14.67,960.90
2018-09-07 1643,17.00,43.37,341.19,411.73,760.95,117.70,1527.56,13.46,0.28,4.40,135.33,960.90
2018-09-07 1644,17.00,41.70,341.34,411.81,762.49,118.04,1529.94,13.47,0.28,3.10,38.00,960.83
2018-09-07 1645,17.00,42.03,342.13,412.59,763.38,117.77,1533.84,13.45,0.28,3.40,15.33,960.90
2018-09-07 1646,17.07,42.37,342.09,412.71,765.89,118.24,1535.27,13.48,0.28,4.60,139.00,960.87
2018-09-07 1647,17.13,42.10,342.19,413.35,767.83,118.78,1537.84,13.48,0.28,3.20,124.67,960.90
2018-09-07 1648,17.20,42.67,342.13,413.34,768.22,118.70,1539.69,13.46,0.28,0.00,0.00,960.90
2018-09-07 1649,17.20,41.80,342.23,413.00,767.73,118.43,1541.56,13.47,0.28,3.00,15.33,960.90
2018-09-07 1650,17.20,40.80,342.03,413.13,768.53,118.35,1544.07,13.49,0.28,3.60,31.00,960.90
2018-09-07 1651,17.20,41.70,343.08,414.67,768.77,118.08,1547.88,13.48,0.28,2.00,42.33,960.90
2018-09-07 1652,17.27,42.33,342.72,414.68,769.54,118.51,1550.86,13.50,0.28,3.00,53.00,960.90
2018-09-07 1653,17.30,41.97,343.61,414.44,771.11,118.99,1552.10,13.50,0.28,2.20,38.00,960.90
2018-09-07 1654,17.40,43.63,343.95,415.23,771.09,118.47,1554.70,13.50,0.28,2.00,141.33,960.90
2018-09-07 1655,17.43,42.43,344.29,415.99,772.54,118.68,1557.32,13.49,0.28,3.20,20.00,960.90
2018-09-07 1656,17.50,42.00,344.36,415.82,774.22,119.16,1558.97,13.51,0.28,5.20,12.67,960.87
2018-09-07 1657,17.50,40.67,344.11,414.71,775.61,119.63,1560.94,13.51,0.28,4.70,6.00,960.87
2018-09-07 1658,17.40,41.03,344.03,415.15,776.31,119.01,1563.20,13.51,0.28,5.10,120.33,960.90
2018-09-07 1659,17.33,40.57,343.28,414.65,777.63,119.57,1564.19,13.50,0.28,4.10,238.33,960.90
2018-09-07 1700,17.27,42.73,343.46,414.58,776.97,118.95,1566.06,13.53,0.28,3.40,304.00,960.90
2018-09-07 1701,17.30,40.40,343.61,414.12,779.12,120.05,1567.30,13.52,0.28,4.30,11.00,960.87
2018-09-07 1702,17.30,40.70,343.85,413.80,779.20,119.90,1569.35,13.53,0.28,1.70,38.00,960.87
2018-09-07 1703,17.33,40.63,344.28,414.71,780.04,120.34,1571.91,13.52,0.28,1.50,69.00,960.87
2018-09-07 1704,17.53,40.73,344.24,415.02,780.43,120.73,1572.49,13.54,0.28,1.50,21.00,960.90
2018-09-07 1705,17.60,39.40,344.05,414.57,781.42,121.18,1574.36,13.54,0.28,4.80,45.00,960.93
2018-09-07 1706,17.60,36.73,343.06,414.05,783.41,121.10,1576.49,13.55,0.28,4.30,28.33,960.90
2018-09-07 1707,17.50,36.80,342.94,413.79,783.60,120.88,1577.37,13.55,0.28,4.40,49.33,960.90
2018-09-07 1708,17.43,38.73,343.59,414.89,783.62,121.08,1580.11,13.54,0.28,3.60,125.33,960.97
2018-09-07 1709,17.50,38.63,343.70,414.68,784.94,121.68,1581.94,13.54,0.28,4.30,205.00,960.93
2018-09-07 1710,17.50,38.07,344.12,415.09,785.45,121.39,1583.86,13.56,0.28,4.20,22.33,960.90
2018-09-07 1711,17.50,38.03,343.83,414.64,785.97,121.54,1585.77,13.54,0.28,4.20,18.33,960.90
2018-09-07 1712,17.43,37.00,343.54,413.95,786.01,121.19,1585.49,13.55,0.28,4.10,51.33,960.90
2018-09-07 1713,17.33,36.73,343.46,414.30,786.88,121.35,1587.14,13.56,0.28,5.10,53.00,960.83
2018-09-07 1714,17.30,36.03,342.64,413.17,788.14,121.21,1587.42,13.57,0.28,6.40,28.33,960.80
2018-09-07 1715,17.33,37.37,342.87,414.00,788.51,122.31,1588.16,13.58,0.28,5.10,28.33,960.73
2018-09-07 1716,17.40,36.87,342.48,413.98,789.04,121.98,1588.98,13.58,0.28,4.90,41.00,960.80
2018-09-07 1717,17.47,37.73,343.04,414.51,789.40,122.37,1591.66,13.58,0.28,4.90,25.33,960.80
2018-09-07 1718,17.50,37.40,342.97,414.77,789.72,122.49,1592.98,13.57,0.28,4.70,124.00,960.80
2018-09-07 1719,17.53,36.53,342.75,413.54,790.56,123.01,1594.64,13.60,0.28,4.80,56.00,960.80
2018-09-07 1720,17.50,36.70,342.79,413.62,790.89,123.13,1595.62,13.58,0.28,2.70,235.00,960.80
2018-09-07 1721,17.50,36.40,342.76,414.39,790.83,123.01,1596.26,13.59,0.28,4.20,16.00,960.80
2018-09-07 1722,17.50,37.33,343.18,414.16,790.66,122.87,1598.44,13.59,0.28,3.60,9.67,960.80
2018-09-07 1723,17.50,37.23,343.10,414.38,791.47,123.34,1599.35,13.59,0.28,6.20,21.33,960.73
2018-09-07 1724,17.50,35.90,342.98,414.32,792.55,123.67,1601.28,13.60,0.28,4.80,15.00,960.70
2018-09-07 1725,17.50,36.63,343.11,414.99,792.89,123.51,1602.52,13.60,0.28,4.00,133.00,960.70
2018-09-07 1726,17.57,37.83,343.51,415.71,791.83,123.18,1603.93,13.60,0.28,3.70,239.00,960.70
2018-09-07 1727,17.60,37.47,343.52,415.68,792.14,123.38,1603.44,13.61,0.28,6.00,223.00,960.70
2018-09-07 1728,17.67,36.73,343.62,415.35,793.71,123.40,1606.37,13.61,0.28,4.30,235.67,960.70
2018-09-07 1729,17.63,37.40,344.30,416.30,793.90,123.08,1608.82,13.62,0.28,6.10,235.00,960.70
2018-09-07 1730,17.70,37.53,344.19,416.08,793.99,123.10,1608.52,13.62,0.28,4.20,121.67,960.70
2018-09-07 1731,17.70,37.30,344.14,415.81,794.28,123.28,1609.49,13.63,0.28,4.20,141.33,960.67
2018-09-07 1732,17.70,37.30,344.78,416.57,794.09,123.16,1610.40,13.63,0.28,7.30,353.00,960.67
2018-09-07 1733,17.73,36.83,343.81,415.73,794.63,123.51,1609.67,13.64,0.28,6.10,5.33,960.67
2018-09-07 1734,17.70,36.40,344.00,415.70,795.14,123.49,1610.41,13.65,0.28,5.00,6.33,960.70
2018-09-07 1735,17.70,37.30,344.11,416.02,794.94,123.51,1611.46,13.65,0.28,4.30,42.33,960.67
2018-09-07 1736,17.70,37.00,344.29,416.59,795.57,124.15,1611.29,13.63,0.28,4.60,117.67,960.70
2018-09-07 1737,17.73,37.10,344.33,416.53,795.64,123.84,1613.14,13.63,0.28,4.40,128.00,960.67
2018-09-07 1738,17.80,37.53,344.52,417.01,796.02,124.34,1613.80,13.64,0.28,4.40,328.67,960.67
2018-09-07 1739,17.90,36.30,344.51,417.01,796.06,123.92,1614.46,13.65,0.28,4.50,344.00,960.70
2018-09-07 1740,17.90,36.63,345.10,416.89,796.84,123.99,1615.21,13.66,0.28,7.10,7.00,960.67
2018-09-07 1741,17.80,36.03,344.98,416.36,797.13,123.68,1615.29,13.66,0.28,5.80,15.67,960.63
2018-09-07 1742,17.77,35.70,344.83,416.68,796.29,123.61,1615.97,13.66,0.27,3.70,128.00,960.70
2018-09-07 1743,17.70,36.80,344.65,416.92,794.64,123.43,1617.71,13.64,0.27,2.70,337.00,960.70
2018-09-07 1744,17.70,37.20,345.46,417.79,795.32,123.90,1619.44,13.66,0.27,3.30,240.67,960.60
2018-09-07 1745,17.80,37.20,345.68,418.64,796.03,123.90,1621.04,13.67,0.27,3.10,0.00,960.60
2018-09-07 1746,17.87,37.63,346.20,418.84,796.51,123.91,1621.40,13.68,0.27,5.70,127.67,960.63
2018-09-07 1747,17.97,37.07,345.92,418.24,797.20,124.69,1620.51,13.66,0.27,5.70,228.67,960.60
2018-09-07 1748,18.00,37.77,346.53,418.70,796.62,123.99,1621.17,13.66,0.27,2.80,337.33,960.60
2018-09-07 1749,18.00,36.83,346.13,418.73,797.23,124.40,1622.36,13.69,0.27,5.30,238.33,960.57
2018-09-07 1750,18.00,35.67,345.91,417.73,798.60,124.86,1623.41,13.69,0.27,5.70,239.00,960.50
2018-09-07 1751,17.90,37.20,345.93,417.50,798.10,124.28,1622.47,13.69,0.27,5.80,345.33,960.53
2018-09-07 1752,17.90,37.97,345.88,417.32,797.54,124.16,1622.49,13.68,0.27,1.60,116.33,960.53
2018-09-07 1753,17.90,37.73,346.01,417.77,797.37,124.32,1623.32,13.68,0.27,4.20,338.67,960.50
2018-09-07 1754,17.93,38.23,346.23,418.21,796.78,124.24,1622.58,13.69,0.27,4.00,339.00,960.50
2018-09-07 1755,18.00,38.30,346.55,418.13,797.49,124.71,1622.58,13.70,0.27,6.10,227.00,960.50
2018-09-07 1756,18.00,37.67,346.11,418.15,797.72,124.82,1623.27,13.68,0.27,5.70,352.33,960.57
2018-09-07 1757,18.00,37.40,345.75,418.12,797.02,124.43,1622.57,13.71,0.27,4.50,235.67,960.60
2018-09-07 1758,17.97,37.60,345.72,418.19,796.47,124.10,1621.07,13.69,0.27,5.00,232.00,960.60
2018-09-07 1759,17.90,36.97,346.16,418.19,795.85,124.39,1620.98,13.71,0.27,3.50,12.67,960.60
2018-09-07 1800,17.90,38.10,346.77,418.84,795.36,124.34,1621.43,13.71,0.27,3.30,349.00,960.60
2018-09-07 1801,17.93,38.87,346.73,419.69,794.41,124.37,1621.84,13.72,0.27,2.30,47.00,960.60
2018-09-07 1802,18.03,39.50,347.48,420.75,793.61,124.57,1623.38,13.73,0.27,1.80,130.00,960.60
2018-09-07 1803,18.17,39.43,347.72,420.72,794.77,124.84,1623.43,13.71,0.27,4.10,344.00,960.60
2018-09-07 1804,18.20,38.27,347.74,420.29,795.81,124.55,1624.35,13.73,0.27,6.70,228.33,960.57
2018-09-07 1805,18.23,39.03,347.95,419.69,795.07,124.24,1622.06,13.73,0.27,5.80,331.67,960.60
2018-09-07 1806,18.27,38.27,347.20,419.49,794.74,124.41,1622.03,13.73,0.27,6.30,339.00,960.53
2018-09-07 1807,18.20,39.37,347.53,419.65,793.77,123.77,1622.05,13.72,0.27,4.50,113.33,960.60
2018-09-07 1808,18.20,38.97,347.15,419.49,792.86,123.72,1621.69,13.74,0.27,5.00,232.00,960.60
2018-09-07 1809,18.20,37.77,346.86,419.32,794.03,124.24,1620.39,13.74,0.27,6.40,346.67,960.57
2018-09-07 1810,18.13,38.13,346.77,418.98,793.50,124.14,1619.89,13.75,0.27,4.70,220.67,960.60
2018-09-07 1811,18.03,37.87,346.72,418.42,792.69,123.79,1619.67,13.74,0.27,5.20,240.00,960.60
2018-09-07 1812,18.00,39.37,347.44,419.12,792.02,123.75,1620.19,13.76,0.27,4.00,218.33,960.53
2018-09-07 1813,18.10,38.63,347.09,418.44,792.82,124.45,1620.16,13.75,0.27,5.60,217.67,960.50
2018-09-07 1814,18.10,38.87,347.39,418.26,792.58,124.39,1619.85,13.74,0.27,5.70,236.33,960.50
2018-09-07 1815,18.10,39.60,347.61,418.89,792.16,124.35,1619.48,13.76,0.27,5.50,235.00,960.50
2018-09-07 1816,18.10,38.63,347.24,418.64,793.01,124.82,1617.99,13.76,0.27,6.40,17.33,960.50
2018-09-07 1817,18.10,38.77,346.72,418.06,791.87,124.91,1616.94,13.74,0.27,4.30,126.33,960.47
2018-09-07 1818,18.10,38.50,347.08,419.05,790.53,124.86,1614.70,13.77,0.27,5.30,3.00,960.50
2018-09-07 1819,18.10,38.63,346.82,418.62,790.06,124.62,1613.39,13.76,0.27,4.70,117.00,960.50
2018-09-07 1820,18.10,38.70,346.90,418.71,789.42,124.87,1613.19,13.76,0.27,4.80,121.67,960.50
2018-09-07 1821,18.10,39.37,347.33,419.42,788.74,124.70,1613.08,13.78,0.27,4.20,233.33,960.50
2018-09-07 1822,18.13,40.10,347.95,420.08,787.58,124.16,1613.41,13.78,0.27,4.20,28.67,960.50
2018-09-07 1823,18.20,38.93,347.14,419.23,788.25,124.99,1612.58,13.77,0.27,2.70,135.67,960.57
2018-09-07 1824,18.20,38.30,347.28,419.65,786.88,124.51,1609.89,13.78,0.27,3.10,36.67,960.50
2018-09-07 1825,18.20,39.10,347.75,420.20,786.16,124.25,1607.54,13.78,0.27,5.30,37.00,960.47
2018-09-07 1826,18.20,39.30,347.85,420.03,785.61,124.18,1607.39,13.80,0.27,3.90,31.33,960.47
2018-09-07 1827,18.20,39.63,347.97,419.65,786.00,124.52,1607.92,13.79,0.27,6.50,128.67,960.40
2018-09-07 1828,18.20,39.57,347.99,419.81,786.40,125.10,1606.86,13.80,0.27,5.80,337.33,960.40
2018-09-07 1829,18.20,40.13,347.99,419.97,785.07,124.27,1607.82,13.79,0.27,4.10,127.00,960.40
2018-09-07 1830,18.30,40.50,348.48,420.21,784.21,124.37,1605.28,13.80,0.27,4.90,344.00,960.43
2018-09-07 1831,18.37,40.37,348.60,420.31,784.60,124.75,1605.37,13.81,0.27,4.80,347.00,960.40
2018-09-07 1832,18.40,40.33,348.62,420.88,784.05,124.29,1606.74,13.79,0.27,4.40,22.00,960.40
2018-09-07 1833,18.43,40.23,348.61,421.13,782.46,124.13,1605.11,13.81,0.27,3.40,117.00,960.40
2018-09-07 1834,18.50,41.10,348.79,420.94,780.92,124.19,1604.14,13.81,0.27,4.90,322.33,960.40
2018-09-07 1835,18.50,40.77,349.32,421.53,780.42,123.59,1604.88,13.82,0.27,3.20,344.67,960.40
2018-09-07 1836,18.50,39.90,349.36,421.21,780.80,123.80,1604.53,13.82,0.27,4.30,22.67,960.37
2018-09-07 1837,18.50,40.60,349.22,421.32,780.24,123.61,1602.70,13.82,0.27,4.50,131.00,960.37
2018-09-07 1838,18.50,40.07,348.91,420.84,779.60,123.47,1599.33,13.81,0.27,4.50,21.33,960.37
2018-09-07 1839,18.50,40.03,349.01,420.92,778.51,123.49,1598.53,13.85,0.27,3.60,134.00,960.37
2018-09-07 1840,18.50,40.67,349.28,421.32,776.98,123.07,1596.73,13.83,0.27,2.70,112.00,960.40
2018-09-07 1841,18.50,40.33,349.39,422.07,775.30,122.56,1598.77,13.83,0.27,3.00,138.33,960.40
2018-09-07 1842,18.50,39.13,349.24,421.47,775.45,122.81,1595.76,13.82,0.27,5.20,21.00,960.37
2018-09-07 1843,18.50,39.80,349.34,420.29,774.19,122.50,1591.59,13.83,0.27,5.00,17.33,960.33
2018-09-07 1844,18.40,40.23,349.23,421.02,772.62,122.00,1590.29,13.84,0.27,4.90,128.33,960.40
2018-09-07 1845,18.43,41.27,349.66,421.83,770.35,121.57,1588.21,13.84,0.27,2.90,69.67,960.37
2018-09-07 1846,18.50,39.87,349.27,420.19,770.27,122.52,1587.16,13.85,0.27,5.00,16.67,960.27
2018-09-07 1847,18.50,40.53,349.38,420.59,769.81,122.62,1585.61,13.85,0.27,2.80,97.67,960.30
2018-09-07 1848,18.50,39.37,349.22,420.89,769.59,122.58,1584.25,13.85,0.27,5.00,125.67,960.30
2018-09-07 1849,18.50,39.90,349.36,421.10,768.43,122.41,1582.04,13.84,0.27,5.00,234.00,960.30
2018-09-07 1850,18.47,39.83,349.70,421.91,767.69,122.15,1581.24,13.85,0.27,4.70,6.00,960.23
2018-09-07 1851,18.50,39.80,349.46,421.28,766.74,122.00,1579.09,13.88,0.27,5.00,236.33,960.20
2018-09-07 1852,18.50,39.80,349.06,420.70,766.41,122.35,1576.85,13.86,0.27,5.30,22.67,960.23
2018-09-07 1853,18.50,39.80,349.09,420.60,766.01,122.15,1575.82,13.85,0.27,6.10,27.33,960.20
2018-09-07 1854,18.50,39.40,349.02,420.91,764.73,122.31,1574.80,13.87,0.27,5.10,120.00,960.27
2018-09-07 1855,18.57,39.17,349.18,420.54,763.12,122.15,1572.09,13.87,0.27,4.40,133.67,960.27
2018-09-07 1856,18.60,39.10,348.93,420.76,762.23,122.29,1570.27,13.89,0.27,3.40,140.00,960.30
2018-09-07 1857,18.60,38.17,349.35,421.18,761.78,122.33,1569.19,13.90,0.27,5.20,129.67,960.23
2018-09-07 1858,18.60,38.77,349.39,420.72,761.16,122.33,1567.23,13.88,0.27,5.10,115.33,960.20
2018-09-07 1859,18.60,39.17,349.73,421.91,759.53,121.71,1564.88,13.89,0.27,3.60,127.00,960.23
2018-09-07 1900,18.60,39.17,349.46,422.47,758.26,121.34,1563.81,13.89,0.27,2.00,14.33,960.20
2018-09-07 1901,18.60,40.03,350.05,423.42,756.00,121.17,1562.65,13.90,0.27,2.80,342.67,960.20
2018-09-07 1902,18.70,40.33,350.36,423.05,753.52,120.78,1561.04,13.89,0.27,2.40,237.33,960.20
2018-09-07 1903,18.80,40.20,350.80,422.64,752.30,120.78,1557.59,13.90,0.27,3.70,241.00,960.20
2018-09-07 1904,18.80,40.50,350.48,422.84,752.79,120.57,1557.38,13.90,0.27,3.80,115.00,960.20
2018-09-07 1905,18.80,40.33,350.43,422.87,751.65,120.33,1554.28,13.90,0.27,3.40,154.33,960.20
2018-09-07 1906,18.80,39.87,350.67,422.70,751.28,120.26,1551.93,13.91,0.27,4.40,122.33,960.20
2018-09-07 1907,18.73,40.43,350.62,422.28,749.91,119.99,1550.91,13.91,0.27,3.80,0.67,960.20
2018-09-07 1908,18.73,39.60,349.97,421.79,750.00,120.20,1548.73,13.92,0.27,5.40,250.00,960.13
2018-09-07 1909,18.67,38.73,349.87,421.77,749.02,120.12,1546.19,13.91,0.27,5.10,0.67,960.20
2018-09-07 1910,18.60,39.33,349.43,421.60,747.23,119.68,1543.04,13.91,0.27,5.30,27.00,960.17
2018-09-07 1911,18.50,39.13,349.17,420.89,746.13,119.48,1541.21,13.92,0.27,4.70,25.33,960.10
2018-09-07 1912,18.47,39.10,349.35,420.68,744.56,119.37,1538.51,13.93,0.27,3.90,27.67,960.10
2018-09-07 1913,18.47,39.57,349.26,421.75,742.70,119.23,1534.95,13.93,0.27,2.50,39.67,960.10
2018-09-07 1914,18.50,39.70,349.90,422.71,741.44,118.88,1533.56,13.94,0.27,2.30,57.67,960.10
2018-09-07 1915,18.53,40.10,350.50,423.39,740.53,118.57,1533.07,13.93,0.27,2.40,2.00,960.10
2018-09-07 1916,18.63,40.83,350.79,423.58,739.20,118.51,1531.71,13.94,0.27,2.10,31.33,960.10
2018-09-07 1917,18.73,40.97,350.95,423.92,736.99,117.88,1528.31,13.93,0.27,3.10,328.33,960.10
2018-09-07 1918,18.80,41.50,351.61,423.38,735.19,117.49,1525.82,13.93,0.27,4.00,53.67,960.10
2018-09-07 1919,18.90,40.57,351.66,423.21,733.78,117.72,1522.14,13.94,0.27,3.60,137.00,960.10
2018-09-07 1920,18.90,40.33,351.33,424.18,731.26,116.85,1517.67,13.94,0.27,2.70,14.67,960.10
2018-09-07 1921,18.90,40.23,351.29,423.80,729.94,116.64,1515.13,13.94,0.27,4.20,33.33,960.10
2018-09-07 1922,18.90,41.57,351.21,423.91,728.97,116.19,1514.74,13.95,0.27,2.00,103.33,960.20
2018-09-07 1923,18.93,41.43,351.50,424.38,727.35,116.09,1006.35,13.95,0.27,1.90,56.33,960.17
2018-09-07 1924,19.00,40.50,351.09,424.02,725.18,115.98,1502.29,13.97,0.27,3.40,30.67,960.10
2018-09-07 1925,18.93,38.90,351.16,423.38,725.92,116.37,1505.08,13.96,0.27,6.00,13.00,960.03
2018-09-07 1926,18.83,39.30,350.98,422.52,725.52,116.29,1498.73,13.97,0.27,5.40,241.67,960.07
2018-09-07 1927,18.80,39.23,350.71,423.32,723.41,115.40,840.51,13.97,0.27,2.70,234.67,960.10
2018-09-07 1928,18.80,38.07,350.59,423.16,722.52,116.13,1142.80,13.96,0.27,4.40,137.33,960.10
2018-09-07 1929,18.90,37.40,350.54,422.54,721.68,116.79,1481.30,13.97,0.27,4.90,58.67,960.07
2018-09-07 1930,18.90,37.93,350.75,422.67,720.35,116.11,1320.63,13.97,0.27,3.10,99.67,960.10
2018-09-07 1931,19.00,37.70,350.33,422.24,719.49,116.50,1486.67,13.98,0.27,4.30,49.33,960.10
2018-09-07 1932,19.00,38.07,349.46,422.15,718.19,116.27,1488.57,13.98,0.27,4.60,153.67,960.13
2018-09-07 1933,19.00,36.53,349.16,421.96,716.98,116.13,1484.21,13.98,0.27,4.30,47.67,960.10
2018-09-07 1934,18.87,35.50,348.21,421.19,715.34,115.77,1480.83,14.00,0.27,4.10,46.67,960.10
2018-09-07 1935,18.77,36.90,348.26,421.96,713.64,115.46,1477.33,13.98,0.27,4.30,118.00,960.10
2018-09-07 1936,18.80,36.03,348.84,422.84,711.80,115.40,1474.56,14.01,0.27,3.00,350.00,960.10
2018-09-07 1937,18.80,36.23,349.07,422.79,710.08,115.15,1471.35,14.02,0.27,2.60,241.33,960.10
2018-09-07 1938,18.80,36.23,348.95,422.75,708.82,115.30,1468.23,14.00,0.27,4.40,26.33,960.10
2018-09-07 1939,18.90,34.73,348.69,421.75,708.01,115.69,1464.83,14.00,0.27,5.30,22.67,960.10
2018-09-07 1940,18.80,34.33,347.97,421.31,706.27,115.26,1460.74,14.00,0.27,4.30,37.67,960.10
2018-09-07 1941,18.70,34.43,348.09,421.46,703.91,114.65,1457.68,14.02,0.27,3.40,33.00,960.10
2018-09-07 1942,18.70,34.97,348.80,422.50,702.56,114.57,1455.74,14.02,0.27,3.00,17.67,960.13
2018-09-07 1943,18.73,35.37,349.34,423.20,701.59,114.49,1452.73,14.00,0.27,3.50,5.67,960.17
2018-09-07 1944,18.83,36.03,349.35,423.25,699.63,114.26,1449.64,14.04,0.27,2.80,121.00,960.20
2018-09-07 1945,18.90,35.93,349.19,423.44,698.14,114.12,1446.46,14.03,0.27,2.70,133.33,960.20
2018-09-07 1946,18.97,35.93,349.56,423.43,696.32,113.87,1443.20,14.03,0.27,4.10,111.00,960.20
2018-09-07 1947,19.00,35.70,349.46,423.04,694.81,113.60,1439.50,14.04,0.27,3.90,7.33,960.13
2018-09-07 1948,19.00,35.77,349.14,422.69,693.13,113.64,1437.42,14.03,0.27,3.80,122.67,960.13
2018-09-07 1949,19.00,35.73,349.21,423.04,690.93,113.00,1432.84,14.04,0.27,4.30,352.33,960.13
2018-09-07 1950,19.07,35.60,349.31,423.06,689.34,112.86,1430.46,14.06,0.27,3.40,4.33,960.10
2018-09-07 1951,19.00,35.03,349.11,422.79,688.23,112.63,1427.23,14.05,0.27,4.60,9.33,960.10
2018-09-07 1952,19.00,35.93,349.08,423.13,685.93,112.21,1422.86,14.06,0.27,2.80,235.00,960.10
2018-09-07 1953,19.07,34.37,349.24,422.70,683.36,111.99,1418.03,14.05,0.27,3.30,20.33,960.10
2018-09-07 1954,19.00,35.07,349.30,423.05,681.26,111.72,1413.72,14.06,0.27,4.30,57.33,960.03
2018-09-07 1955,19.10,35.33,349.17,422.25,679.93,111.61,1409.58,14.05,0.27,6.40,25.67,960.00
2018-09-07 1956,19.10,34.97,348.74,421.35,678.57,111.66,1406.24,14.07,0.27,5.70,28.67,959.97
2018-09-07 1957,19.03,34.17,348.34,421.37,677.00,111.64,1402.60,14.07,0.27,5.10,26.67,960.00
2018-09-07 1958,19.00,34.67,348.69,421.49,674.88,110.97,1399.06,14.06,0.27,5.20,12.67,959.97
2018-09-07 1959,19.00,34.20,348.48,421.54,674.08,111.61,1395.17,14.08,0.27,6.10,10.33,959.93
2018-09-07 2000,18.97,34.40,348.34,421.48,671.91,111.33,1391.69,14.08,0.27,6.40,123.00,959.93
2018-09-07 2001,18.93,35.23,348.52,421.60,670.08,110.91,1387.43,14.08,0.27,5.70,235.67,959.97
2018-09-07 2002,19.00,35.57,348.35,421.83,668.03,111.01,1383.45,14.08,0.27,4.60,126.67,959.97
2018-09-07 2003,19.10,36.03,348.72,422.69,665.44,110.72,1381.03,14.08,0.27,4.50,135.67,960.00
2018-09-07 2004,19.20,36.57,348.14,422.07,664.22,110.85,1376.11,14.09,0.27,5.20,135.00,960.00
2018-09-07 2005,19.20,34.50,347.97,422.65,662.40,110.77,1372.62,14.10,0.27,5.10,124.67,959.97
2018-09-07 2006,19.20,34.00,347.52,422.20,661.04,110.33,1369.55,14.09,0.27,5.30,15.67,959.97
2018-09-07 2007,19.17,34.47,347.55,421.88,659.17,109.84,1366.31,14.11,0.27,5.40,145.00,959.93
2018-09-07 2008,19.10,34.00,347.42,421.46,657.02,110.21,1361.83,14.09,0.27,5.70,24.33,959.93
2018-09-07 2009,19.10,34.33,347.39,421.24,654.50,109.23,1357.55,14.12,0.27,3.00,59.67,960.00
2018-09-07 2010,19.10,34.33,347.49,421.77,652.59,109.28,1354.29,14.11,0.27,5.50,30.67,960.00
2018-09-07 2011,19.07,35.37,347.48,421.77,650.77,108.99,1349.82,14.11,0.27,4.20,54.00,959.97
2018-09-07 2012,19.10,35.23,347.88,422.13,648.82,109.03,1344.76,14.12,0.27,4.10,55.33,959.93
2018-09-07 2013,19.10,35.17,347.48,421.79,646.41,108.68,1341.04,14.11,0.27,4.20,39.67,959.97
2018-09-07 2014,19.20,34.47,347.68,422.04,644.65,108.55,1337.09,14.13,0.27,3.70,24.67,959.90
2018-09-07 2015,19.20,37.37,347.76,422.00,642.04,107.79,1332.51,14.12,0.27,2.70,125.33,960.00
2018-09-07 2016,19.20,35.10,347.63,422.36,639.90,107.50,1329.05,14.13,0.27,1.60,122.67,959.93
2018-09-07 2017,19.20,34.43,347.85,422.15,637.64,107.37,1325.21,14.13,0.27,2.10,19.67,959.90
2018-09-07 2018,19.13,33.47,347.48,422.05,635.64,106.79,1321.21,14.13,0.27,3.00,31.33,959.87
2018-09-07 2019,19.10,34.53,347.89,422.70,632.85,106.46,1317.92,14.13,0.27,3.40,26.00,959.87
2018-09-07 2020,19.10,34.67,348.08,422.48,631.78,107.00,1313.48,14.14,0.27,5.20,237.00,959.83
2018-09-07 2021,19.10,33.83,347.73,421.55,630.60,106.73,1309.00,14.13,0.27,4.60,120.67,959.80
2018-09-07 2022,19.07,33.67,347.36,421.75,628.28,106.59,1304.61,14.14,0.27,7.00,351.00,959.80
2018-09-07 2023,19.00,33.20,347.13,422.01,626.26,106.30,1300.06,14.14,0.27,3.60,341.67,959.90
2018-09-07 2024,19.00,33.40,347.05,421.80,623.96,105.72,1296.41,14.14,0.27,4.50,331.00,959.90
2018-09-07 2025,19.00,33.43,347.17,421.65,622.03,105.65,1292.33,14.16,0.27,4.00,330.00,959.90
2018-09-07 2026,19.00,34.33,347.68,421.74,619.15,105.39,1287.46,14.15,0.27,3.90,335.33,959.87
2018-09-07 2027,19.07,35.20,347.85,421.72,616.98,105.41,1282.90,14.18,0.27,3.60,330.00,959.90
2018-09-07 2028,19.13,34.47,347.76,421.71,614.27,105.24,1278.52,14.17,0.27,5.30,232.67,959.83
2018-09-07 2029,19.20,34.43,348.06,421.53,612.61,105.14,1273.71,14.18,0.27,5.50,111.67,959.80
2018-09-07 2030,19.20,35.07,348.14,421.99,610.01,104.56,1268.68,14.18,0.27,4.90,144.67,959.87
2018-09-07 2031,19.20,35.63,347.83,422.05,607.81,104.52,1265.53,14.19,0.27,4.10,38.00,959.83
2018-09-07 2032,19.20,34.33,347.55,421.79,605.61,104.10,1260.04,14.17,0.27,4.60,46.00,959.80
2018-09-07 2033,19.20,35.10,347.94,422.73,602.49,103.30,1255.40,14.19,0.27,3.10,130.67,959.80
2018-09-07 2034,19.20,34.43,348.08,423.27,600.19,102.98,1250.67,14.18,0.27,3.30,124.67,959.80
2018-09-07 2035,19.30,34.77,347.84,423.09,598.64,102.92,1247.09,14.18,0.27,4.10,226.67,959.80
2018-09-07 2036,19.30,34.77,348.05,422.66,596.28,102.49,1243.05,14.20,0.27,3.40,218.67,959.80
2018-09-07 2037,19.30,34.97,348.13,422.64,593.74,102.16,1237.36,14.21,0.27,3.80,230.33,959.80
2018-09-07 2038,19.30,33.60,347.50,421.87,592.45,102.90,1233.19,14.20,0.27,6.80,5.00,959.77
2018-09-07 2039,19.27,32.23,347.12,421.75,590.84,102.43,1227.59,14.21,0.27,5.50,6.00,959.80
2018-09-07 2040,19.20,33.27,347.16,421.93,588.23,101.68,1224.08,14.22,0.27,4.70,138.00,959.80
2018-09-07 2041,19.20,33.63,347.08,422.43,585.96,101.60,1219.33,14.21,0.27,4.10,226.00,959.80
2018-09-07 2042,19.20,33.53,347.09,422.37,583.66,101.39,1214.00,14.23,0.27,4.70,209.00,959.80
2018-09-07 2043,19.30,33.90,347.20,421.91,581.51,101.29,1209.64,14.21,0.27,4.80,239.33,959.80
2018-09-07 2044,19.30,35.03,347.18,422.28,578.53,100.92,1205.06,14.23,0.27,2.90,128.00,959.80
2018-09-07 2045,19.40,34.13,346.87,422.35,576.12,100.58,1201.28,14.23,0.27,3.80,21.67,959.80
2018-09-07 2046,19.40,33.17,347.12,422.68,573.91,100.85,1196.86,14.23,0.27,3.40,43.00,959.80
2018-09-07 2047,19.40,32.30,347.24,422.19,571.76,100.44,1191.34,14.24,0.27,4.20,57.33,959.80
2018-09-07 2048,19.40,32.50,346.69,422.07,568.84,99.36,1185.01,14.24,0.27,4.20,32.33,959.80
2018-09-07 2049,19.40,33.50,347.17,422.83,565.66,99.09,1178.74,14.23,0.27,2.80,50.67,959.80
2018-09-07 2050,19.40,33.60,347.02,423.33,563.67,98.91,1175.18,14.22,0.27,3.30,46.00,959.80
2018-09-07 2051,19.50,34.13,347.21,423.42,561.28,98.53,1170.82,14.24,0.27,1.90,50.00,959.80
2018-09-07 2052,19.53,35.53,347.55,423.50,558.55,98.04,1166.07,14.24,0.27,1.50,129.33,959.80
2018-09-07 2053,19.60,34.87,347.55,423.49,556.29,98.04,1161.54,14.24,0.27,3.90,126.33,959.73
2018-09-07 2054,19.60,34.07,347.46,422.61,554.12,97.50,1157.51,14.24,0.27,3.60,217.67,959.73
2018-09-07 2055,19.57,33.53,347.55,422.60,552.24,97.44,1151.85,14.25,0.27,5.20,113.67,959.67
2018-09-07 2056,19.50,32.57,347.22,422.24,549.92,97.35,1146.24,14.24,0.27,5.80,9.67,959.67
2018-09-07 2057,19.40,33.80,347.08,422.24,546.44,96.03,1139.91,14.26,0.27,2.00,150.67,959.70
2018-09-07 2058,19.40,34.83,346.95,422.18,543.61,96.13,1134.56,14.26,0.27,2.10,167.67,959.70
2018-09-07 2059,19.40,33.07,346.79,421.59,541.27,95.78,1130.14,14.26,0.27,4.30,26.00,959.70
2018-09-07 2100,19.33,33.43,346.37,421.70,538.74,95.08,1124.51,14.24,0.27,3.10,18.67,959.67
2018-09-07 2101,19.30,34.13,346.83,421.60,536.45,94.98,1119.86,14.27,0.27,0.00,0.00,959.67
2018-09-07 2102,19.30,34.67,346.87,422.08,533.71,94.75,1114.67,14.27,0.27,3.40,233.67,959.70
2018-09-07 2103,19.30,34.23,346.57,421.54,531.54,94.44,1110.14,14.25,0.27,4.20,137.33,959.60
2018-09-07 2104,19.37,34.80,346.46,422.04,528.83,93.80,1105.83,14.27,0.27,3.70,292.33,959.70
2018-09-07 2105,19.40,33.43,346.06,421.92,526.81,93.82,1099.29,14.26,0.27,4.40,351.00,959.63
2018-09-07 2106,19.30,33.67,345.93,421.50,523.98,93.38,1094.18,14.28,0.27,5.60,344.67,959.67
2018-09-07 2107,19.30,33.70,345.82,421.26,521.63,92.93,1087.85,14.28,0.27,4.80,228.00,959.63
2018-09-07 2108,19.30,33.83,345.55,421.02,518.88,92.80,1082.94,14.28,0.27,4.90,235.33,959.67
2018-09-07 2109,19.30,33.90,345.57,420.72,516.64,92.45,1077.53,14.29,0.27,4.10,227.00,959.70
2018-09-07 2110,19.27,33.40,345.33,420.93,514.36,92.37,1072.22,14.29,0.27,6.20,229.00,959.60
2018-09-07 2111,19.20,33.97,345.44,420.44,511.68,91.83,1066.20,14.28,0.27,4.70,122.00,959.63
2018-09-07 2112,19.20,34.10,345.16,420.83,508.90,91.60,1060.54,14.29,0.27,4.90,228.33,959.60
2018-09-07 2113,19.27,34.63,345.08,420.45,506.91,91.66,1056.59,14.28,0.27,2.80,119.67,959.67
2018-09-07 2114,19.30,35.47,345.33,420.65,504.04,91.39,1051.95,14.30,0.27,1.60,260.67,959.70
2018-09-07 2115,19.37,34.20,345.54,420.94,501.62,91.50,1046.29,14.29,0.27,5.00,7.67,959.70
2018-09-07 2116,19.40,34.70,345.42,420.78,499.03,90.88,1040.63,14.30,0.27,4.60,239.67,959.70
2018-09-07 2117,19.40,35.63,345.61,420.95,495.49,90.15,1034.50,14.30,0.27,3.60,350.33,959.70
2018-09-07 2118,19.40,35.30,345.52,420.79,493.27,89.99,1028.60,14.31,0.27,3.70,121.67,959.70
2018-09-07 2119,19.40,35.07,345.72,421.24,490.62,89.22,1024.26,14.30,0.27,3.20,342.33,959.70
2018-09-07 2120,19.40,36.13,345.69,421.56,487.02,88.70,1018.51,14.30,0.27,1.90,139.00,959.70
2018-09-07 2121,19.50,35.90,345.81,421.96,484.16,88.52,1013.99,14.31,0.27,2.10,36.00,959.70
2018-09-07 2122,19.50,34.37,345.68,421.86,481.52,88.10,1007.69,14.30,0.27,2.50,60.33,959.70
2018-09-07 2123,19.50,35.13,346.12,422.04,477.98,87.32,1001.45,14.30,0.27,3.30,292.67,959.70
2018-09-07 2124,19.53,35.43,346.22,422.56,474.91,86.65,996.12,14.31,0.27,1.50,194.33,959.70
2018-09-07 2125,19.60,35.63,346.37,422.59,471.93,86.47,990.46,14.30,0.27,3.40,232.33,959.67
2018-09-07 2126,19.60,34.20,345.83,421.77,470.03,86.41,984.52,14.33,0.27,4.30,13.00,959.67
2018-09-07 2127,19.60,34.00,345.49,421.98,467.46,85.66,978.75,14.33,0.27,5.00,43.67,959.67
2018-09-07 2128,19.57,33.27,345.07,421.43,465.06,85.48,971.90,14.32,0.27,4.10,119.67,959.67
2018-09-07 2129,19.50,35.23,344.90,421.23,461.52,84.83,966.15,14.32,0.27,2.60,62.67,959.70
2018-09-07 2130,19.50,32.77,344.84,420.64,459.43,84.89,960.71,14.31,0.27,5.80,49.00,959.67
2018-09-07 2131,19.40,31.90,344.80,420.52,456.66,84.25,954.20,14.32,0.27,4.20,27.67,959.70
2018-09-07 2132,19.40,33.10,344.48,420.46,453.33,83.80,947.98,14.32,0.27,3.90,76.33,959.70
2018-09-07 2133,19.40,33.33,344.58,420.36,450.06,83.34,942.32,14.33,0.27,2.10,45.67,959.70
2018-09-07 2134,19.40,32.43,344.41,420.19,447.55,83.24,936.13,14.33,0.27,3.30,53.67,959.70
2018-09-07 2135,19.40,32.93,344.48,420.34,445.36,82.76,931.10,14.32,0.27,3.80,41.67,959.67
2018-09-07 2136,19.40,33.10,344.79,420.13,442.47,82.47,924.97,14.33,0.27,3.10,49.33,959.70
2018-09-07 2137,19.40,33.50,344.63,420.17,439.88,82.02,919.23,14.32,0.27,2.50,60.33,959.70
2018-09-07 2138,19.40,33.97,344.65,420.17,436.42,81.65,912.99,14.33,0.27,3.50,19.67,959.70
2018-09-07 2139,19.47,33.63,344.15,420.47,433.36,81.15,907.22,14.34,0.27,2.20,50.67,959.70
2018-09-07 2140,19.50,33.53,344.10,420.33,430.98,81.23,900.90,14.35,0.27,5.70,82.00,959.67
2018-09-07 2141,19.50,32.37,343.87,419.67,428.68,81.07,894.60,14.34,0.27,4.80,58.33,959.63
2018-09-07 2142,19.43,32.93,343.86,419.39,425.52,80.51,888.33,14.34,0.27,4.00,38.33,959.70
2018-09-07 2143,19.40,32.70,343.45,419.25,422.53,80.03,882.42,14.33,0.27,4.60,32.33,959.70
2018-09-07 2144,19.40,32.53,343.48,419.38,419.68,79.51,876.37,14.34,0.27,3.10,55.33,959.70
2018-09-07 2145,19.40,32.57,343.61,419.48,416.38,79.18,870.24,14.34,0.27,5.40,54.33,959.70
2018-09-07 2146,19.40,33.27,343.59,418.98,413.55,79.12,863.15,14.35,0.27,3.00,65.00,959.70
2018-09-07 2147,19.40,33.37,343.67,418.94,410.34,78.31,857.46,14.35,0.27,2.90,43.33,959.70
2018-09-07 2148,19.40,32.97,343.51,419.09,407.96,78.50,852.04,14.35,0.27,4.10,40.67,959.70
2018-09-07 2149,19.40,33.27,343.66,419.00,404.44,77.75,845.83,14.36,0.27,2.40,45.33,959.70
2018-09-07 2150,19.40,34.37,344.09,419.63,401.26,77.11,840.14,14.36,0.27,3.40,118.33,959.70
2018-09-07 2151,19.40,34.33,343.77,419.57,398.86,77.09,834.31,14.36,0.27,5.20,116.33,959.70
2018-09-07 2152,19.40,33.93,343.57,419.22,396.25,76.95,828.79,14.36,0.27,3.50,29.33,959.70
2018-09-07 2153,19.40,34.60,343.56,419.58,392.52,76.04,822.38,14.36,0.27,2.90,14.00,959.70
2018-09-07 2154,19.40,33.00,343.46,419.00,389.23,75.95,814.90,14.37,0.27,3.70,26.33,959.70
2018-09-07 2155,19.37,33.93,343.60,419.07,385.90,75.23,808.44,14.37,0.27,3.20,125.67,959.70
2018-09-07 2156,19.30,34.63,343.48,419.04,382.82,74.82,802.28,14.37,0.27,3.70,134.33,959.70
2018-09-07 2157,19.30,34.73,343.36,418.86,379.62,74.14,795.71,14.38,0.27,3.60,221.33,959.70
2018-09-07 2158,19.30,35.00,343.24,418.45,376.92,73.95,789.77,14.37,0.27,4.10,40.67,959.67
2018-09-07 2159,19.30,34.40,343.05,418.34,374.29,73.58,783.12,14.38,0.27,5.10,28.33,959.70
2018-09-07 2200,19.30,33.70,343.14,418.62,371.27,73.04,776.99,14.37,0.27,4.70,7.33,959.70
2018-09-07 2201,19.30,34.03,342.98,418.33,368.56,72.81,764.97,14.38,0.27,4.20,31.67,959.63
2018-09-07 2202,19.30,35.10,343.12,418.09,365.52,72.21,761.38,14.38,0.27,2.90,15.33,959.70
2018-09-07 2203,19.30,34.80,343.38,418.21,362.34,71.76,757.10,14.37,0.27,3.40,11.00,959.70
2018-09-07 2204,19.30,35.27,342.87,418.03,358.79,71.40,751.77,14.39,0.27,2.30,72.33,959.70
2018-09-07 2205,19.30,35.43,342.98,418.41,356.00,71.03,746.58,14.40,0.27,3.60,148.00,959.67
2018-09-07 2206,19.30,35.40,343.02,418.20,352.75,70.57,740.67,14.38,0.27,3.50,26.33,959.63
2018-09-07 2207,19.30,35.60,343.09,418.48,349.46,69.91,734.43,14.39,0.27,2.20,29.67,959.60
2018-09-07 2208,19.30,36.37,342.93,418.05,346.19,69.37,727.91,14.39,0.27,1.60,66.33,959.60
2018-09-07 2209,19.30,36.00,342.78,418.07,343.08,68.92,721.45,14.40,0.27,3.20,51.67,959.60
2018-09-07 2210,19.30,36.00,343.09,418.27,339.58,68.09,714.52,14.39,0.27,3.30,37.33,959.60
2018-09-07 2211,19.30,36.23,342.91,418.29,336.74,67.65,708.05,14.41,0.27,2.80,97.33,959.60
2018-09-07 2212,19.30,35.57,342.67,418.11,333.54,67.51,700.79,14.41,0.27,4.00,37.00,959.60
2018-09-07 2213,19.30,37.30,342.71,418.09,329.79,66.58,694.16,14.38,0.27,1.70,37.33,959.60
2018-09-07 2214,19.30,35.10,342.85,418.19,326.27,66.23,687.07,14.40,0.27,2.50,17.33,959.60
2018-09-07 2215,19.30,36.13,342.78,418.24,323.46,65.73,680.49,14.39,0.27,3.60,127.67,959.60
2018-09-07 2216,19.37,36.13,342.57,417.78,320.63,65.30,674.01,14.39,0.27,2.80,124.00,959.60
2018-09-07 2217,19.30,36.10,342.26,417.62,317.44,64.86,667.49,14.41,0.27,2.90,132.33,959.60
2018-09-07 2218,19.30,36.20,342.02,417.53,314.44,64.41,660.69,14.40,0.27,3.60,41.33,959.60
2018-09-07 2219,19.30,35.50,341.77,417.61,311.46,63.87,654.23,14.41,0.27,4.20,90.67,959.60
2018-09-07 2220,19.30,36.00,341.36,417.22,308.60,63.70,648.40,14.41,0.27,3.30,121.33,959.60
2018-09-07 2221,19.30,35.20,341.34,416.86,305.58,63.41,639.35,14.41,0.27,3.50,37.33,959.63
2018-09-07 2222,19.20,34.17,341.03,416.49,303.07,63.25,519.71,14.42,0.27,4.70,41.67,959.60
2018-09-07 2223,19.20,35.60,340.78,416.34,300.50,62.69,630.35,14.41,0.27,4.20,25.33,959.63
2018-09-07 2224,19.20,36.13,340.87,416.26,297.19,62.13,624.11,14.41,0.27,2.10,26.00,959.67
2018-09-07 2225,19.20,36.13,340.58,416.13,294.29,61.84,617.95,14.42,0.27,3.80,29.33,959.70
2018-09-07 2226,19.20,36.07,340.92,416.17,291.23,61.34,611.40,14.42,0.27,4.10,18.67,959.63
2018-09-07 2227,19.20,36.20,340.43,415.94,288.37,60.99,605.24,14.41,0.27,3.10,23.67,959.60
2018-09-07 2228,19.17,35.47,340.46,415.59,285.50,60.31,598.89,14.41,0.27,4.40,191.67,959.60
2018-09-07 2229,19.10,33.93,340.29,415.82,283.08,60.22,592.37,14.42,0.27,6.30,240.00,959.60
2018-09-07 2230,19.10,34.57,340.15,415.87,280.26,59.81,585.80,14.42,0.27,5.90,123.33,959.60
2018-09-07 2231,19.10,34.53,340.23,415.78,277.33,59.42,579.37,14.44,0.27,5.20,128.33,959.60
2018-09-07 2232,19.10,35.57,340.61,415.47,273.74,58.71,572.85,14.43,0.27,4.10,127.67,959.63
2018-09-07 2233,19.07,41.27,340.99,415.17,270.02,58.01,566.72,14.42,0.27,4.40,17.00,959.60
2018-09-07 2234,19.00,42.93,341.58,414.68,266.91,57.43,560.15,14.44,0.27,6.50,238.00,959.60
2018-09-07 2235,18.87,45.83,341.58,414.28,263.72,56.52,553.22,14.43,0.27,6.50,122.33,959.60
2018-09-07 2236,18.77,46.73,341.54,413.71,260.31,55.80,547.06,14.44,0.27,4.70,128.00,959.67
2018-09-07 2237,18.70,47.53,341.78,413.80,256.79,55.17,540.63,14.44,0.27,2.70,231.67,959.70
2018-09-07 2238,18.63,49.07,341.81,413.52,254.04,55.03,534.58,14.44,0.27,5.00,232.33,959.63
2018-09-07 2239,18.60,49.87,341.74,413.24,251.26,54.49,528.00,14.43,0.27,4.90,340.00,959.67
2018-09-07 2240,18.53,50.77,341.66,412.91,248.72,54.10,521.85,14.45,0.27,5.50,341.33,959.60
2018-09-07 2241,18.47,51.13,341.46,412.61,245.68,53.46,515.44,14.44,0.27,4.60,228.67,959.63
2018-09-07 2242,18.40,51.77,341.25,412.32,242.31,52.98,509.26,14.44,0.27,5.30,220.33,959.63
2018-09-07 2243,18.40,51.87,340.82,411.94,239.51,52.73,502.58,14.44,0.27,5.50,129.67,959.60
2018-09-07 2244,18.33,52.33,340.57,411.86,236.51,52.28,495.92,14.44,0.27,5.40,249.33,959.60
2018-09-07 2245,18.30,52.63,340.73,411.62,233.39,51.78,489.21,14.45,0.27,5.30,125.00,959.60
2018-09-07 2246,18.30,53.17,340.72,411.72,229.93,51.33,481.97,14.45,0.27,3.80,344.33,959.67
2018-09-07 2247,18.30,53.37,340.51,411.52,226.56,50.87,475.87,14.45,0.27,3.90,251.67,959.67
2018-09-07 2248,18.30,52.47,340.14,411.05,223.68,50.44,469.10,14.44,0.27,6.30,345.67,959.57
2018-09-07 2249,18.23,52.20,339.89,410.81,220.91,50.02,462.64,14.47,0.27,7.50,121.00,959.60
2018-09-07 2250,18.20,52.77,339.77,410.60,217.78,49.22,153.00,14.44,0.27,5.30,335.00,959.60
2018-09-07 2251,18.17,52.27,339.65,410.19,215.16,48.86,0.22,14.45,0.27,5.60,342.33,959.60
2018-09-07 2252,18.10,52.57,339.50,409.96,212.38,48.43,0.30,14.45,0.27,5.80,338.33,959.60
2018-09-07 2253,18.10,52.83,339.72,409.91,209.48,47.91,0.19,14.44,0.27,4.80,342.00,959.57
2018-09-07 2254,18.10,52.27,339.46,409.68,207.00,47.81,0.22,14.44,0.27,7.60,234.00,959.57
2018-09-07 2255,18.10,51.70,339.12,409.69,204.23,47.31,0.55,14.45,0.27,5.80,240.33,959.53
2018-09-07 2256,18.00,51.03,338.68,409.22,201.64,47.02,420.63,14.46,0.27,7.60,238.67,959.53
2018-09-07 2257,18.00,51.10,338.27,408.90,198.76,46.46,413.28,14.45,0.27,8.20,348.33,959.57
2018-09-07 2258,18.00,51.03,337.98,408.66,195.86,46.05,409.25,14.46,0.27,6.40,226.00,959.63
2018-09-07 2259,17.93,51.07,337.66,408.43,192.90,45.45,403.32,14.46,0.27,7.00,345.00,959.63
2018-09-07 2300,17.90,51.07,337.26,408.19,189.82,44.87,397.16,14.45,0.27,6.00,341.33,959.63
2018-09-07 2301,17.90,51.37,337.03,407.82,186.69,44.43,390.92,14.46,0.27,8.20,349.67,959.63
2018-09-07 2302,17.87,51.10,336.85,407.74,183.40,43.94,384.68,14.46,0.27,5.30,230.00,959.67
2018-09-07 2303,17.80,51.17,336.41,407.61,180.42,43.27,378.10,14.45,0.27,6.40,340.00,959.67
2018-09-07 2304,17.80,51.40,335.96,407.53,177.61,42.70,371.67,14.47,0.27,5.60,224.33,959.63
2018-09-07 2305,17.80,52.10,336.02,407.09,174.54,42.16,365.68,14.47,0.27,5.80,349.00,959.70
2018-09-07 2306,17.80,51.87,335.67,406.98,171.77,41.78,359.85,14.46,0.27,6.00,339.67,959.73
2018-09-07 2307,17.73,52.13,335.51,406.85,168.69,41.23,354.05,14.47,0.27,4.00,228.00,959.73
2018-09-07 2308,17.70,52.07,335.35,406.66,165.77,40.83,347.76,14.47,0.27,6.10,122.67,959.70
2018-09-07 2309,17.70,51.83,335.19,406.57,162.83,40.34,341.62,14.48,0.27,5.10,233.33,959.70
2018-09-07 2310,17.70,52.17,334.83,406.45,159.79,39.71,334.03,14.45,0.27,4.40,120.00,959.77
2018-09-07 2311,17.70,52.30,334.68,406.29,156.66,39.13,326.21,14.47,0.27,5.60,223.67,959.77
2018-09-07 2312,17.70,52.57,334.47,406.14,153.64,38.56,319.20,14.47,0.27,4.30,234.33,959.73
2018-09-07 2313,17.70,53.03,334.40,405.92,150.58,38.00,313.65,14.47,0.27,3.60,334.33,959.70
2018-09-07 2314,17.60,52.67,334.35,405.78,147.51,37.66,308.57,14.47,0.27,4.30,235.33,959.70
2018-09-07 2315,17.60,52.87,334.00,405.56,144.82,37.13,302.38,14.47,0.27,4.80,235.00,959.70
2018-09-07 2316,17.60,52.93,333.77,405.43,141.82,36.46,296.17,14.47,0.27,4.10,343.33,959.70
2018-09-07 2317,17.60,53.00,333.58,405.27,138.91,36.05,290.15,14.47,0.27,4.10,233.67,959.73
2018-09-07 2318,17.53,53.13,333.49,405.02,136.09,35.58,284.76,14.46,0.27,5.20,122.00,959.73
2018-09-07 2319,17.50,53.07,333.23,404.96,133.40,35.18,278.11,14.47,0.27,5.20,338.00,959.70
2018-09-07 2320,17.50,53.53,333.11,404.77,130.38,34.56,273.58,14.47,0.27,4.90,230.33,959.73
2018-09-07 2321,17.50,54.20,332.89,404.42,127.27,33.98,266.12,14.47,0.27,4.90,123.33,959.73
2018-09-07 2322,17.50,53.97,332.62,404.32,124.44,33.53,259.61,14.49,0.27,4.80,355.00,959.73
2018-09-07 2323,17.40,54.17,332.32,403.98,121.54,33.03,253.34,14.48,0.27,3.70,341.67,959.77
2018-09-07 2324,17.40,53.73,332.10,404.03,118.87,32.57,247.51,14.48,0.27,4.70,352.33,959.70
2018-09-07 2325,17.40,53.90,331.82,403.87,116.37,32.02,245.96,14.47,0.27,4.50,231.33,959.73
2018-09-07 2326,17.40,53.90,331.71,403.75,113.59,31.66,240.14,14.48,0.27,5.60,234.33,959.77
2018-09-07 2327,17.40,54.20,331.48,403.67,111.03,31.19,234.61,14.47,0.27,4.00,347.33,959.80
2018-09-07 2328,17.40,54.30,331.28,403.39,108.27,30.75,229.17,14.46,0.27,4.70,333.67,959.80
2018-09-07 2329,17.40,54.23,331.03,403.22,105.56,30.26,223.21,14.46,0.27,5.40,238.00,959.80
2018-09-07 2330,17.30,54.47,330.98,403.22,103.18,29.86,216.75,14.48,0.27,4.20,123.67,959.80
2018-09-07 2331,17.30,54.53,330.84,403.01,100.66,29.53,197.61,14.49,0.27,5.90,353.33,959.80
2018-09-07 2332,17.30,54.53,330.64,403.00,98.17,29.05,159.85,14.48,0.27,5.90,234.67,959.80
2018-09-07 2333,17.30,54.87,330.42,402.92,95.73,28.58,201.69,14.49,0.27,5.10,350.33,959.80
2018-09-07 2334,17.30,55.17,330.29,402.57,92.92,28.08,150.77,14.48,0.27,4.40,337.33,959.80
2018-09-07 2335,17.23,55.13,330.20,402.50,90.37,27.50,190.95,14.48,0.27,5.10,234.67,959.80
2018-09-07 2336,17.20,55.27,329.97,402.14,87.70,27.07,147.62,14.46,0.27,4.20,229.33,959.80
2018-09-07 2337,17.20,54.67,330.11,402.04,85.12,26.53,179.10,14.47,0.27,5.30,240.33,959.80
2018-09-07 2338,17.20,55.27,329.98,401.99,82.78,26.07,173.27,14.48,0.27,4.00,347.33,959.80
2018-09-07 2339,17.20,55.20,330.05,401.83,80.27,25.62,168.11,14.47,0.27,4.90,348.67,959.80
2018-09-07 2340,17.20,55.50,329.84,401.60,77.81,25.04,162.01,14.48,0.27,4.30,351.67,959.80
2018-09-07 2341,17.17,55.97,329.70,401.05,75.14,24.46,158.14,14.48,0.27,3.60,224.33,959.80
2018-09-07 2342,17.10,55.70,329.81,401.10,72.39,23.88,154.77,14.48,0.27,3.90,126.00,959.83
2018-09-07 2343,17.10,55.80,329.65,400.95,70.26,23.47,150.05,14.47,0.27,5.00,345.33,959.80
2018-09-07 2344,17.10,56.07,329.35,400.67,68.08,22.89,144.58,14.48,0.27,4.20,6.67,959.80
2018-09-07 2345,17.10,56.47,329.25,400.51,65.56,22.33,140.25,14.48,0.27,3.30,103.67,959.83
2018-09-07 2346,17.00,55.93,329.30,400.63,63.18,21.71,135.41,14.48,0.27,5.40,121.00,959.83
2018-09-07 2347,17.00,55.00,329.39,400.86,60.99,21.23,130.69,14.47,0.27,5.70,239.00,959.80
2018-09-07 2348,17.00,54.77,329.20,400.74,59.21,20.82,126.10,14.48,0.27,5.80,118.67,959.80
2018-09-07 2349,17.00,54.57,329.14,400.55,56.97,20.24,121.30,14.49,0.27,5.40,121.67,959.80
2018-09-07 2350,17.00,55.07,328.97,400.20,54.76,19.60,116.52,14.48,0.27,6.20,4.67,959.80
2018-09-07 2351,17.00,54.77,328.78,400.11,52.63,18.91,111.91,14.48,0.27,5.80,235.33,959.87
2018-09-07 2352,17.00,55.27,328.69,399.63,50.23,18.29,107.41,14.48,0.27,5.20,121.67,959.90
2018-09-07 2353,16.93,55.00,328.67,399.43,47.93,17.61,102.93,14.46,0.27,5.60,129.00,959.83
2018-09-07 2354,16.90,55.50,328.49,399.28,46.04,17.03,98.51,14.49,0.27,5.50,235.67,959.90
2018-09-07 2355,16.90,55.83,328.40,398.75,43.62,16.39,93.90,14.48,0.27,3.10,349.00,959.90
2018-09-07 2356,16.80,55.83,328.48,398.58,41.35,15.79,87.99,14.48,0.27,4.50,240.00,959.90
2018-09-07 2357,16.80,55.53,328.29,398.45,39.55,15.29,84.90,14.48,0.27,4.80,237.33,959.90
2018-09-07 2358,16.80,55.87,328.15,398.21,37.64,14.67,81.12,14.46,0.27,4.40,5.33,959.90
2018-09-07 2359,16.80,55.70,328.07,398.36,35.86,14.20,77.28,14.47,0.27,5.70,10.67,959.90