TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2018-09-06 0000,13.80,68.27,314.61,380.72,42.28,13.69,80.81,15.92,0.31,0.00,0.00,956.50
2018-09-06 0001,13.80,67.87,314.77,380.40,38.31,12.25,78.79,15.90,0.31,0.00,0.00,956.50
2018-09-06 0002,13.80,67.50,314.99,380.55,45.97,17.42,87.24,15.90,0.31,0.00,0.00,956.50
2018-09-06 0003,13.80,68.73,315.06,380.37,50.31,20.52,86.19,15.91,0.31,0.00,0.00,956.50
2018-09-06 0004,13.80,68.77,315.62,380.21,40.81,15.78,71.72,15.92,0.31,0.00,0.00,956.50
2018-09-06 0005,13.80,68.53,316.06,380.04,31.59,11.42,61.47,15.92,0.31,0.00,0.00,956.50
2018-09-06 0006,13.77,68.73,316.30,379.69,27.76,9.78,56.52,15.91,0.31,0.00,0.00,956.50
2018-09-06 0007,13.70,68.37,316.69,379.41,24.87,8.44,52.49,15.89,0.31,0.00,0.00,956.50
2018-09-06 0008,13.70,67.90,317.19,379.49,25.17,9.08,52.74,15.91,0.31,0.00,0.00,956.50
2018-09-06 0009,13.70,68.23,317.41,379.50,29.13,12.08,55.86,15.89,0.31,0.00,0.00,956.50
2018-09-06 0010,13.70,67.63,317.81,379.76,33.51,15.08,58.18,15.90,0.31,0.00,0.00,956.50
2018-09-06 0011,13.70,68.00,318.24,379.72,34.73,16.09,57.38,15.91,0.31,0.00,0.00,956.50
2018-09-06 0012,13.70,68.63,318.43,379.63,35.06,16.63,55.72,15.88,0.31,0.00,0.00,956.53
2018-09-06 0013,13.70,68.37,318.53,379.43,33.16,15.89,52.05,15.88,0.31,0.00,0.00,956.60
2018-09-06 0014,13.70,68.60,318.46,379.41,30.78,14.91,48.13,15.89,0.31,0.00,0.00,956.60
2018-09-06 0015,13.70,68.33,318.43,379.17,28.17,13.82,44.37,15.88,0.31,0.00,0.00,956.60
2018-09-06 0016,13.70,68.13,318.19,379.00,25.75,12.83,40.80,15.88,0.31,0.00,0.00,956.60
2018-09-06 0017,13.67,67.97,317.97,378.92,23.33,11.63,37.41,15.87,0.31,0.00,0.00,956.60
2018-09-06 0018,13.60,68.17,317.79,378.70,21.04,10.32,34.15,15.87,0.31,0.00,0.00,956.63
2018-09-06 0019,13.60,67.80,317.46,378.66,18.78,8.92,30.89,15.87,0.31,0.00,0.00,956.70
2018-09-06 0020,13.60,67.43,316.98,378.76,16.57,7.84,27.54,15.86,0.31,0.00,0.00,956.70
2018-09-06 0021,13.60,67.67,316.19,378.35,14.27,6.66,24.37,15.86,0.31,0.00,0.00,956.70
2018-09-06 0022,13.60,67.93,315.76,378.43,11.87,5.50,21.52,15.85,0.31,0.00,0.00,956.70
2018-09-06 0023,13.60,68.50,315.30,378.05,9.81,4.41,19.15,15.86,0.31,0.00,0.00,956.70
2018-09-06 0024,13.60,68.60,314.99,377.78,8.29,3.83,17.40,15.87,0.31,0.00,0.00,956.70
2018-09-06 0025,13.50,68.37,315.10,377.70,7.43,3.56,16.16,15.84,0.31,0.00,0.00,956.70
2018-09-06 0026,13.50,68.07,315.16,377.57,6.83,3.47,15.14,15.84,0.31,0.00,0.00,956.70
2018-09-06 0027,13.50,68.20,315.11,377.62,6.06,3.27,14.15,15.83,0.31,0.00,0.00,956.70
2018-09-06 0028,13.50,68.43,315.06,377.42,5.50,3.06,13.26,15.83,0.31,0.00,0.00,956.70
2018-09-06 0029,13.50,68.20,314.93,377.43,5.34,2.98,12.24,15.84,0.31,0.00,0.00,956.77
2018-09-06 0030,13.50,68.17,314.63,377.33,5.38,3.23,11.19,15.84,0.31,0.00,0.00,956.80
2018-09-06 0031,13.50,68.60,314.14,377.28,5.25,3.31,10.17,15.83,0.31,0.00,0.00,956.80
2018-09-06 0032,13.47,68.80,313.71,377.13,4.84,3.23,9.20,15.85,0.31,0.00,0.00,956.90
2018-09-06 0033,13.40,69.13,313.14,376.85,4.38,3.06,8.04,15.84,0.31,0.00,0.00,956.80
2018-09-06 0034,13.40,69.13,312.88,377.15,3.93,3.06,7.10,15.82,0.31,0.00,0.00,956.80
2018-09-06 0035,13.40,69.37,312.47,376.79,3.41,3.08,6.24,15.83,0.31,0.00,0.00,956.80
2018-09-06 0036,13.33,69.60,312.22,376.13,2.94,3.04,5.47,15.82,0.31,0.00,0.00,956.80
2018-09-06 0037,13.30,69.77,312.01,376.06,2.21,2.81,4.61,15.84,0.31,2.40,89.00,956.80
2018-09-06 0038,13.30,70.00,311.56,375.86,1.63,2.73,3.95,15.79,0.31,2.40,85.33,956.80
2018-09-06 0039,13.27,70.47,311.17,375.70,0.91,2.50,3.37,15.82,0.31,0.00,0.00,956.80
2018-09-06 0040,13.20,70.00,310.83,375.78,-0.04,2.11,2.79,15.81,0.31,0.00,0.00,956.90
2018-09-06 0041,13.20,70.80,310.26,375.51,-0.52,2.19,2.29,15.80,0.31,0.00,0.00,956.90
2018-09-06 0042,13.20,71.43,309.76,374.96,-1.28,1.90,1.85,15.80,0.31,0.00,0.00,956.90
2018-09-06 0043,13.10,71.77,309.37,374.93,-1.88,1.55,1.52,15.80,0.31,0.00,0.00,956.90
2018-09-06 0044,13.10,71.97,309.00,374.76,-2.42,1.39,1.27,15.80,0.31,0.00,0.00,956.90
2018-09-06 0045,13.07,72.47,308.63,375.00,-2.67,1.49,1.08,15.80,0.31,0.00,0.00,956.90
2018-09-06 0046,13.00,72.73,308.11,374.49,-3.25,1.34,0.88,15.77,0.31,0.00,0.00,956.90
2018-09-06 0047,13.00,72.67,307.75,374.54,-3.60,1.30,0.75,15.78,0.31,0.00,0.00,956.90
2018-09-06 0048,13.00,72.37,307.49,374.66,-3.56,1.45,0.61,15.78,0.31,2.80,86.67,956.90
2018-09-06 0049,13.00,71.90,307.35,374.66,-3.50,1.53,0.55,15.76,0.31,0.00,0.00,956.90
2018-09-06 0050,13.00,72.20,307.37,374.92,-3.45,1.68,0.44,15.79,0.31,0.00,0.00,956.90
2018-09-06 0051,13.00,72.30,307.14,374.80,-3.58,1.66,0.33,15.77,0.31,0.00,0.00,956.90
2018-09-06 0052,13.00,72.33,306.91,374.49,-3.91,1.43,0.30,15.78,0.31,0.00,0.00,956.90
2018-09-06 0053,13.00,71.77,306.85,374.42,-3.89,1.49,0.28,15.77,0.31,0.00,0.00,956.90
2018-09-06 0054,13.00,72.27,307.02,374.30,-3.87,1.57,0.22,15.75,0.31,0.00,0.00,956.90
2018-09-06 0055,13.00,72.97,307.57,374.03,-4.12,1.37,0.17,15.75,0.31,0.00,0.00,956.90
2018-09-06 0056,12.90,72.77,308.49,373.84,-4.30,1.24,0.17,15.76,0.31,0.00,0.00,957.00
2018-09-06 0057,12.90,72.43,309.23,374.13,-4.12,1.37,0.17,15.74,0.31,0.00,0.00,957.00
2018-09-06 0058,12.90,73.10,309.12,373.73,-3.87,1.49,0.08,15.74,0.31,2.50,90.33,957.00
2018-09-06 0059,12.90,73.17,309.33,373.81,-4.05,1.36,0.08,15.75,0.31,0.00,0.00,957.00
2018-09-06 0100,12.80,73.17,309.27,373.75,-4.03,1.41,0.06,15.75,0.31,0.00,0.00,957.00
2018-09-06 0101,12.80,73.10,309.50,373.91,-3.89,1.51,0.03,15.73,0.31,3.20,85.00,957.10
2018-09-06 0102,12.87,73.20,309.81,373.91,-3.54,1.76,0.06,15.72,0.31,0.00,0.00,957.10
2018-09-06 0103,12.90,73.33,309.81,373.63,-3.66,1.63,0.00,15.75,0.31,0.00,0.00,957.10
2018-09-06 0104,12.83,73.13,309.84,373.39,-3.81,1.49,0.03,15.73,0.31,0.00,0.00,957.10
2018-09-06 0105,12.80,73.43,309.63,373.12,-3.85,1.39,0.00,15.74,0.31,0.00,0.00,957.17
2018-09-06 0106,12.80,73.63,309.61,373.11,-3.91,1.43,0.00,15.73,0.31,0.00,0.00,957.20
2018-09-06 0107,12.80,73.87,309.67,373.13,-3.97,1.34,0.00,15.73,0.31,0.00,0.00,957.20
2018-09-06 0108,12.80,73.77,309.84,373.66,-3.81,1.49,-0.03,15.73,0.31,0.00,0.00,957.20
2018-09-06 0109,12.80,74.03,309.77,373.65,-3.58,1.74,0.00,15.73,0.31,0.00,0.00,957.27
2018-09-06 0110,12.80,74.00,310.12,373.44,-3.74,1.57,0.00,15.73,0.31,2.90,87.67,957.30
2018-09-06 0111,12.80,73.70,309.98,373.25,-3.60,1.65,0.00,15.70,0.31,0.00,0.00,957.30
2018-09-06 0112,12.80,73.90,310.26,373.24,-3.62,1.68,0.00,15.72,0.31,2.50,87.00,957.30
2018-09-06 0113,12.80,74.03,310.60,372.98,-3.79,1.53,0.00,15.71,0.31,0.00,0.00,957.33
2018-09-06 0114,12.70,73.10,311.03,373.18,-3.72,1.51,0.00,15.72,0.31,0.00,0.00,957.40
2018-09-06 0115,12.73,72.90,311.12,373.40,-3.43,1.74,-0.03,15.72,0.31,0.00,0.00,957.37
2018-09-06 0116,12.80,73.30,310.73,373.25,-3.56,1.70,-0.03,15.68,0.31,0.00,0.00,957.37
2018-09-06 0117,12.73,72.97,310.46,373.23,-3.60,1.57,0.00,15.70,0.31,0.00,0.00,957.40
2018-09-06 0118,12.70,72.87,309.97,373.03,-3.47,1.67,0.00,15.69,0.31,3.10,82.00,957.40
2018-09-06 0119,12.70,72.70,309.56,373.19,-3.50,1.68,-0.03,15.68,0.31,0.00,0.00,957.40
2018-09-06 0120,12.70,72.53,309.31,373.18,-3.56,1.59,-0.03,15.67,0.31,0.00,0.00,957.40
2018-09-06 0121,12.73,72.03,309.27,373.33,-3.43,1.74,-0.03,15.67,0.31,0.00,0.00,957.40
2018-09-06 0122,12.80,72.13,309.43,373.31,-3.29,1.96,0.00,15.66,0.31,0.00,0.00,957.40
2018-09-06 0123,12.80,71.63,310.11,373.39,-3.21,1.96,0.00,15.66,0.31,0.00,0.00,957.40
2018-09-06 0124,12.87,71.40,311.01,373.52,-3.04,2.03,0.00,15.69,0.31,0.00,0.00,957.43
2018-09-06 0125,12.90,70.43,311.76,373.47,-3.08,1.99,0.03,15.67,0.31,0.00,0.00,957.50
2018-09-06 0126,12.90,71.60,311.81,373.19,-2.98,2.05,0.00,15.65,0.31,0.00,0.00,957.50
2018-09-06 0127,12.90,71.23,312.08,373.35,-3.43,1.57,0.00,15.65,0.31,0.00,0.00,957.50
2018-09-06 0128,12.90,71.43,311.67,373.17,-3.33,1.72,0.00,15.65,0.31,3.20,83.00,957.50
2018-09-06 0129,12.90,70.63,311.38,373.20,-3.43,1.57,0.00,15.66,0.31,2.90,88.67,957.50
2018-09-06 0130,12.90,71.20,310.85,373.02,-3.23,1.84,-0.03,15.64,0.31,0.00,0.00,957.50
2018-09-06 0131,12.87,71.30,310.78,372.76,-3.60,1.55,0.00,15.64,0.31,0.00,0.00,957.50
2018-09-06 0132,12.80,71.40,310.91,372.57,-3.68,1.43,0.03,15.64,0.31,0.00,0.00,957.50
2018-09-06 0133,12.80,71.47,311.31,372.58,-3.74,1.39,0.00,15.64,0.31,2.60,88.33,957.50
2018-09-06 0134,12.77,71.63,311.49,372.51,-3.81,1.32,0.00,15.64,0.31,0.00,0.00,957.50
2018-09-06 0135,12.70,71.47,311.68,372.57,-3.58,1.41,0.00,15.62,0.31,2.90,185.00,957.50
2018-09-06 0136,12.70,70.33,311.56,372.53,-3.43,1.49,0.00,15.61,0.31,3.20,92.67,957.53
2018-09-06 0137,12.80,70.87,310.82,372.92,-2.90,1.84,0.00,15.61,0.31,0.00,0.00,957.60
2018-09-06 0138,12.80,70.30,310.15,373.07,-2.83,1.74,0.00,15.61,0.31,3.00,87.67,957.60
2018-09-06 0139,12.90,70.37,309.58,372.98,-2.65,1.88,0.06,15.60,0.31,0.00,0.00,957.60
2018-09-06 0140,12.90,69.83,308.89,373.09,-2.05,1.97,0.00,15.61,0.31,0.00,0.00,957.60
2018-09-06 0141,12.90,69.67,308.65,373.15,-2.17,2.03,0.00,15.61,0.31,0.00,0.00,957.60
2018-09-06 0142,13.00,70.03,308.23,373.01,-1.90,2.03,0.00,15.61,0.31,3.00,178.33,957.60
2018-09-06 0143,13.00,69.80,308.10,372.88,-1.68,1.78,0.00,15.60,0.31,0.00,0.00,957.60
2018-09-06 0144,12.93,68.87,308.18,373.29,-3.64,1.78,0.00,15.60,0.31,0.00,0.00,957.60
2018-09-06 0145,13.00,69.40,307.74,373.04,-7.92,1.92,0.00,15.60,0.31,0.00,0.00,957.60
2018-09-06 0146,13.00,70.07,307.56,372.90,-516.56,1.84,0.03,15.60,0.31,0.00,0.00,957.60
2018-09-06 0147,12.97,68.30,308.06,373.15,-1060.63,1.78,0.00,15.58,0.31,0.00,0.00,957.60
2018-09-06 0148,13.00,68.67,308.15,373.20,-1066.63,2.19,0.00,15.58,0.31,0.00,0.00,957.60
2018-09-06 0149,13.03,67.73,308.19,373.30,-1079.03,2.17,0.00,15.59,0.31,0.00,0.00,957.60
2018-09-06 0150,13.10,68.33,307.99,373.14,-1088.70,2.19,0.03,15.58,0.31,0.00,0.00,957.63
2018-09-06 0151,13.10,68.10,307.80,373.21,-1070.75,2.01,0.03,15.55,0.31,3.00,90.67,957.70
2018-09-06 0152,13.10,67.87,307.42,372.93,-1058.42,1.88,0.03,15.58,0.31,0.00,0.00,957.70
2018-09-06 0153,13.10,68.27,307.10,373.26,-1042.60,1.92,0.03,15.58,0.31,0.00,0.00,957.70
2018-09-06 0154,13.10,67.73,306.59,373.14,-1014.89,1.84,0.03,15.57,0.31,0.00,0.00,957.70
2018-09-06 0155,13.10,67.30,306.51,373.22,-1077.20,1.96,0.00,15.58,0.31,0.00,0.00,957.70
2018-09-06 0156,13.10,67.60,306.08,373.14,-1070.73,2.07,0.00,15.54,0.31,0.00,0.00,957.70
2018-09-06 0157,13.10,67.10,305.89,373.49,-1089.56,2.01,0.06,15.56,0.31,3.00,88.33,957.80
2018-09-06 0158,13.10,66.93,305.68,373.30,-1041.60,1.96,0.00,15.55,0.31,3.20,176.33,957.80
2018-09-06 0159,13.20,66.97,305.51,373.53,-1090.82,2.23,0.00,15.55,0.31,0.00,0.00,957.80
2018-09-06 0200,13.20,67.07,305.19,373.55,-1071.11,2.13,0.03,15.55,0.31,0.00,0.00,957.80
2018-09-06 0201,13.20,66.97,304.78,373.65,-1078.60,2.01,0.00,15.53,0.31,0.00,0.00,957.80
2018-09-06 0202,13.20,67.30,304.34,373.75,-1043.52,1.97,0.03,15.53,0.31,0.00,0.00,957.80
2018-09-06 0203,13.20,67.53,303.91,373.47,-1019.78,1.84,0.00,15.54,0.31,0.00,0.00,957.80
2018-09-06 0204,13.20,68.23,303.24,373.55,-1053.29,1.63,0.03,15.52,0.31,0.00,0.00,957.80
2018-09-06 0205,13.10,68.50,302.79,373.54,-1062.32,1.61,0.00,15.54,0.31,0.00,0.00,957.80
2018-09-06 0206,13.10,68.73,302.36,373.36,-1088.38,1.41,0.03,15.51,0.31,0.00,0.00,957.83
2018-09-06 0207,13.07,69.30,301.99,373.06,-1080.62,1.47,0.03,15.50,0.31,3.10,88.33,957.80
2018-09-06 0208,13.00,69.33,301.76,372.99,-1092.31,1.36,0.00,15.51,0.31,0.00,0.00,957.90
2018-09-06 0209,13.00,69.00,301.72,373.08,-1061.84,1.51,0.06,15.50,0.31,3.60,87.33,957.90
2018-09-06 0210,13.00,68.83,301.67,373.02,-1063.95,1.61,0.06,15.50,0.31,0.00,0.00,957.90
2018-09-06 0211,13.00,69.00,301.65,373.13,-1087.70,1.72,-0.03,15.49,0.31,0.00,0.00,957.90
2018-09-06 0212,13.00,69.13,301.42,372.98,-1079.01,1.53,0.06,15.49,0.31,0.00,0.00,957.90
2018-09-06 0213,13.00,68.87,301.38,373.10,-1088.05,1.61,0.03,15.49,0.31,0.00,0.00,957.90
2018-09-06 0214,13.00,69.27,301.06,373.29,-1080.99,1.80,0.03,15.48,0.31,0.00,0.00,957.90
2018-09-06 0215,13.00,69.30,300.82,373.34,-1095.70,1.53,0.03,15.51,0.31,0.00,0.00,957.90
2018-09-06 0216,13.00,69.87,300.44,372.91,-1104.61,1.59,0.03,15.46,0.31,0.00,0.00,957.90
2018-09-06 0217,12.90,70.10,300.33,372.77,-1104.53,1.28,0.03,15.48,0.31,3.60,90.33,957.90
2018-09-06 0218,12.87,70.43,300.10,372.76,-1102.86,1.26,0.00,15.47,0.31,0.00,0.00,957.90
2018-09-06 0219,12.80,70.83,300.10,372.67,-1098.12,1.18,0.03,15.46,0.31,0.00,0.00,957.90
2018-09-06 0220,12.80,71.20,299.97,372.74,-1090.04,1.45,0.06,15.47,0.31,0.00,0.00,957.90
2018-09-06 0221,12.77,71.17,300.22,372.55,-1094.33,1.20,0.03,15.46,0.31,0.00,0.00,957.90
2018-09-06 0222,12.70,71.37,300.09,372.59,-1089.32,1.36,0.08,15.46,0.31,0.00,0.00,957.90
2018-09-06 0223,12.70,71.10,300.16,372.62,-1094.18,1.49,0.00,15.47,0.31,0.00,0.00,957.90
2018-09-06 0224,12.73,71.00,300.50,372.66,-1102.57,1.55,-0.03,15.44,0.31,0.00,0.00,957.90
2018-09-06 0225,12.80,71.13,300.29,372.13,-1102.22,1.59,0.00,15.44,0.31,2.90,89.67,957.90
2018-09-06 0226,12.73,70.80,300.38,372.67,-1101.74,1.59,-0.03,15.44,0.31,0.00,0.00,957.90
2018-09-06 0227,12.73,71.03,300.32,372.33,-1098.67,1.51,0.00,15.44,0.31,0.00,0.00,957.90
2018-09-06 0228,12.70,70.97,300.24,372.42,-1089.17,1.57,0.08,15.45,0.31,0.00,0.00,957.90
2018-09-06 0229,12.70,71.03,300.05,371.83,-1101.20,1.51,0.03,15.44,0.31,0.00,0.00,957.90
2018-09-06 0230,12.70,70.37,300.33,372.33,-1111.72,1.57,0.06,15.42,0.31,0.00,0.00,957.90
2018-09-06 0231,12.80,70.77,300.01,372.46,-1116.92,2.01,0.08,15.42,0.31,0.00,0.00,957.90
2018-09-06 0232,12.80,71.17,299.87,372.08,-1102.07,1.80,0.08,15.42,0.31,0.00,0.00,957.90
2018-09-06 0233,12.70,70.97,299.88,371.91,-1093.41,1.43,0.03,15.41,0.31,0.00,0.00,957.90
2018-09-06 0234,12.70,70.27,299.86,372.11,-1075.02,1.49,0.08,15.41,0.31,0.00,0.00,957.90
2018-09-06 0235,12.70,70.57,299.56,372.29,-1097.92,1.97,0.08,15.41,0.31,0.00,0.00,957.90
2018-09-06 0236,12.70,70.70,299.46,372.02,-1101.85,1.86,0.00,15.39,0.31,0.00,0.00,957.90
2018-09-06 0237,12.73,70.47,299.34,372.05,-1079.78,1.72,0.08,15.41,0.31,0.00,0.00,957.93
2018-09-06 0238,12.70,70.50,299.20,372.06,-1071.85,1.80,0.06,15.39,0.31,0.00,0.00,957.97
2018-09-06 0239,12.70,71.20,299.08,371.63,-1072.91,1.63,0.06,15.40,0.31,0.00,0.00,958.00
2018-09-06 0240,12.70,70.90,299.01,372.08,-1070.29,1.51,0.06,15.39,0.31,0.00,0.00,958.00
2018-09-06 0241,12.70,71.40,298.59,371.65,-1074.54,1.74,-0.03,15.37,0.31,0.00,0.00,958.00
2018-09-06 0242,12.67,71.80,298.57,371.55,-1067.78,1.43,0.03,15.38,0.31,0.00,0.00,958.00
2018-09-06 0243,12.60,72.47,298.47,371.41,-1088.52,1.28,0.03,15.38,0.31,0.00,0.00,958.00
2018-09-06 0244,12.57,71.90,298.54,371.54,-1083.95,1.22,0.03,15.39,0.31,0.00,0.00,958.00
2018-09-06 0245,12.57,71.73,298.44,372.07,-1074.89,1.70,0.00,15.38,0.31,3.40,91.00,958.00
2018-09-06 0246,12.60,73.07,297.92,371.47,-1074.88,1.72,0.06,15.35,0.31,0.00,0.00,957.97
2018-09-06 0247,12.53,73.17,297.89,371.38,-1078.08,1.24,0.00,15.36,0.31,0.00,0.00,957.97
2018-09-06 0248,12.47,73.20,297.82,371.27,-1069.04,1.16,0.03,15.37,0.31,0.00,0.00,957.90
2018-09-06 0249,12.40,73.13,298.02,371.42,-1077.00,1.18,-0.03,15.37,0.31,0.00,0.00,957.97
2018-09-06 0250,12.40,73.60,297.66,371.07,-1072.33,1.22,0.00,15.37,0.31,0.00,0.00,958.00
2018-09-06 0251,12.33,74.07,297.80,370.85,-1076.22,1.18,0.00,15.33,0.31,0.00,0.00,958.00
2018-09-06 0252,12.30,73.87,297.34,370.66,-1062.75,1.18,-0.03,15.35,0.31,0.00,0.00,958.00
2018-09-06 0253,12.30,73.67,297.35,370.81,-1057.96,1.32,0.00,15.35,0.31,0.00,0.00,958.00
2018-09-06 0254,12.30,73.13,297.51,370.72,-1064.95,1.43,0.00,15.34,0.31,0.00,0.00,958.00
2018-09-06 0255,12.30,73.30,297.64,371.09,-1057.86,1.76,0.03,15.36,0.31,0.00,0.00,958.00
2018-09-06 0256,12.30,72.70,297.75,370.99,-1043.84,1.57,0.03,15.32,0.31,0.00,0.00,958.00
2018-09-06 0257,12.40,73.03,297.52,371.14,-972.64,1.80,0.03,15.32,0.31,0.00,0.00,958.00
2018-09-06 0258,12.40,72.47,297.57,370.76,-1061.08,1.61,0.00,15.32,0.31,0.00,0.00,958.00
2018-09-06 0259,12.40,72.47,297.49,371.05,-1061.69,1.82,0.00,15.33,0.31,0.00,0.00,958.00
2018-09-06 0300,12.40,72.23,297.54,370.66,-1063.92,1.76,0.00,15.31,0.31,0.00,0.00,958.00
2018-09-06 0301,12.40,72.30,297.57,370.84,-1073.92,1.65,0.03,15.32,0.31,0.00,0.00,958.00
2018-09-06 0302,12.40,72.40,297.54,370.72,-1074.99,1.53,-0.03,15.31,0.31,0.00,0.00,958.10
2018-09-06 0303,12.40,72.27,297.40,370.46,-1068.89,1.36,0.00,15.30,0.31,0.00,0.00,958.10
2018-09-06 0304,12.40,72.13,297.33,370.75,-1075.99,1.70,0.00,15.31,0.31,0.00,0.00,958.10
2018-09-06 0305,12.40,72.00,297.39,370.40,-1077.73,1.49,0.00,15.30,0.31,0.00,0.00,958.10
2018-09-06 0306,12.40,72.40,297.32,370.51,-1074.63,1.59,-0.03,15.29,0.31,0.00,0.00,958.10
2018-09-06 0307,12.30,72.33,297.23,370.29,-1066.00,1.47,0.00,15.30,0.31,0.00,0.00,958.10
2018-09-06 0308,12.30,72.30,297.02,370.19,-1069.96,1.34,0.03,15.29,0.31,3.50,94.00,958.10
2018-09-06 0309,12.30,71.93,296.96,370.36,-1088.46,1.51,0.00,15.30,0.31,0.00,0.00,958.10
2018-09-06 0310,12.30,72.07,296.91,370.54,-1093.56,1.65,0.03,15.29,0.31,0.00,0.00,958.13
2018-09-06 0311,12.30,72.10,296.72,370.33,-1093.13,1.51,0.06,15.29,0.31,3.60,92.00,958.20
2018-09-06 0312,12.30,72.37,296.58,370.37,-1086.28,1.57,0.06,15.28,0.31,0.00,0.00,958.20
2018-09-06 0313,12.23,72.43,296.81,370.45,-1089.12,1.43,0.03,15.28,0.31,3.70,94.00,958.20
2018-09-06 0314,12.20,72.33,296.60,370.21,-1087.00,1.47,0.08,15.28,0.31,0.00,0.00,958.20
2018-09-06 0315,12.20,71.83,296.87,370.55,-1087.17,1.47,0.03,15.27,0.31,0.00,0.00,958.20
2018-09-06 0316,12.27,71.67,296.67,370.43,-1074.46,1.94,0.03,15.26,0.31,2.90,94.67,958.20
2018-09-06 0317,12.30,72.00,296.64,370.57,-1084.89,1.84,0.00,15.28,0.31,0.00,0.00,958.20
2018-09-06 0318,12.30,71.07,296.50,370.66,-1096.77,1.67,0.03,15.26,0.31,4.00,91.33,958.20
2018-09-06 0319,12.30,71.70,296.45,370.87,-1092.16,1.68,0.00,15.26,0.31,0.00,0.00,958.20
2018-09-06 0320,12.30,71.27,296.54,370.50,-1092.18,1.68,0.03,15.26,0.31,3.50,90.67,958.20
2018-09-06 0321,12.30,71.60,296.15,370.41,-1091.58,1.78,0.00,15.26,0.31,0.00,0.00,958.20
2018-09-06 0322,12.23,71.20,296.20,370.15,-1094.64,1.53,0.00,15.26,0.31,3.70,91.00,958.20
2018-09-06 0323,12.20,71.80,295.67,370.19,-1092.41,1.65,0.00,15.25,0.31,3.60,93.00,958.20
2018-09-06 0324,12.20,72.47,295.26,369.41,-1100.20,1.36,0.03,15.25,0.31,0.00,0.00,958.20
2018-09-06 0325,12.10,71.67,295.57,369.62,-1098.76,1.22,0.00,15.24,0.31,0.00,0.00,958.20
2018-09-06 0326,12.10,71.97,295.47,369.31,-1098.22,1.20,0.00,15.23,0.31,3.20,89.67,958.20
2018-09-06 0327,12.10,71.57,295.59,369.31,-1095.27,1.45,0.00,15.22,0.31,0.00,0.00,958.20
2018-09-06 0328,12.10,71.60,295.63,369.50,-1100.64,1.65,0.03,15.24,0.31,0.00,0.00,958.20
2018-09-06 0329,12.10,70.47,295.36,369.24,-1095.16,1.65,0.00,15.21,0.31,0.00,0.00,958.27
2018-09-06 0330,12.13,70.60,295.66,369.50,-1104.99,1.70,0.00,15.23,0.31,3.40,92.00,958.30
2018-09-06 0331,12.20,68.83,295.83,369.98,-1111.84,2.01,0.00,15.21,0.31,0.00,0.00,958.30
2018-09-06 0332,12.30,68.73,295.77,370.16,-1095.82,2.40,0.03,15.21,0.31,3.80,93.00,958.30
2018-09-06 0333,12.33,69.20,295.69,370.12,-1101.96,2.19,0.00,15.22,0.31,3.50,183.00,958.30
2018-09-06 0334,12.30,69.03,296.04,370.26,-1091.77,1.92,0.00,15.21,0.31,0.00,0.00,958.30
2018-09-06 0335,12.30,69.50,295.84,370.10,-1092.12,1.88,0.00,15.22,0.31,0.00,0.00,958.30
2018-09-06 0336,12.30,70.07,295.87,369.61,-1079.56,1.41,0.00,15.20,0.31,0.00,0.00,958.40
2018-09-06 0337,12.20,70.27,295.90,369.48,-1072.63,1.36,0.00,15.20,0.31,0.00,0.00,958.33
2018-09-06 0338,12.13,70.47,295.76,369.26,-1089.57,1.22,-0.03,15.20,0.31,3.60,89.00,958.40
2018-09-06 0339,12.10,70.13,295.94,369.18,-1079.21,1.08,-0.03,15.21,0.31,3.50,93.33,958.40
2018-09-06 0340,12.03,70.47,295.81,368.90,-1078.84,1.37,0.00,15.18,0.31,3.30,91.33,958.40
2018-09-06 0341,12.00,70.37,296.09,368.80,-1072.54,1.18,0.00,15.18,0.31,0.00,0.00,958.40
2018-09-06 0342,12.00,70.13,296.03,368.76,-1080.22,1.32,0.00,15.18,0.31,3.20,92.67,958.43
2018-09-06 0343,12.03,69.30,295.75,369.25,-1067.43,1.70,0.03,15.17,0.31,0.00,0.00,958.47
2018-09-06 0344,12.10,69.63,295.77,369.10,-1030.89,1.84,0.03,15.18,0.31,0.00,0.00,958.50
2018-09-06 0345,12.10,69.27,295.95,368.95,-1074.61,1.72,0.03,15.18,0.31,0.00,0.00,958.50
2018-09-06 0346,12.10,69.30,295.68,368.89,-1053.43,1.55,0.00,15.16,0.31,3.40,89.00,958.50
2018-09-06 0347,12.10,69.47,295.54,369.07,-1072.28,1.74,0.00,15.18,0.31,3.40,87.67,958.50
2018-09-06 0348,12.10,69.37,295.54,369.15,-1062.61,1.53,0.00,15.17,0.31,3.50,90.67,958.50
2018-09-06 0349,12.10,69.47,295.31,369.11,-1074.23,1.70,0.00,15.16,0.31,0.00,0.00,958.50
2018-09-06 0350,12.10,69.63,295.48,368.85,-1072.49,1.57,0.03,15.16,0.31,0.00,0.00,958.50
2018-09-06 0351,12.10,69.17,295.46,368.87,-1071.35,1.76,0.00,15.15,0.31,3.10,96.67,958.50
2018-09-06 0352,12.10,68.63,295.81,369.27,-1063.39,1.63,0.00,15.16,0.31,4.10,89.67,958.50
2018-09-06 0353,12.10,68.40,295.77,369.49,-1088.06,2.01,0.00,15.16,0.31,0.00,0.00,958.50
2018-09-06 0354,12.20,68.10,295.64,369.32,-1091.22,2.07,-0.03,15.14,0.31,4.70,96.67,958.53
2018-09-06 0355,12.23,67.53,295.74,370.00,-1087.76,2.11,0.03,15.13,0.31,0.00,0.00,958.50
2018-09-06 0356,12.30,67.30,295.72,369.83,-1071.63,2.05,0.00,15.15,0.31,3.90,97.00,958.50
2018-09-06 0357,12.30,66.80,295.63,370.17,-1077.23,1.98,0.00,15.13,0.31,0.00,0.00,958.60
2018-09-06 0358,12.40,66.20,295.40,370.53,-1069.77,2.30,0.00,15.13,0.31,0.00,0.00,958.57
2018-09-06 0359,12.50,67.60,295.17,370.46,-1084.09,2.32,0.00,15.12,0.31,0.00,0.00,958.50
2018-09-06 0400,12.40,66.37,295.50,370.40,-1088.25,1.43,0.00,15.11,0.31,0.00,0.00,958.50
2018-09-06 0401,12.40,66.30,295.31,370.38,-1095.95,2.01,0.00,15.12,0.31,0.00,0.00,958.50
2018-09-06 0402,12.50,66.40,295.36,370.65,-1089.27,1.98,0.00,15.11,0.31,5.00,95.33,958.50
2018-09-06 0403,12.50,66.53,295.45,370.42,-1091.23,1.68,0.00,15.10,0.31,0.00,0.00,958.50
2018-09-06 0404,12.50,67.20,295.36,370.89,-1089.67,1.80,0.00,15.13,0.31,0.00,0.00,958.50
2018-09-06 0405,12.47,67.10,295.25,370.06,-1090.35,1.53,-0.03,15.11,0.31,0.00,0.00,958.50
2018-09-06 0406,12.40,67.63,295.20,370.27,-1095.24,1.41,0.00,15.08,0.31,0.00,0.00,958.50
2018-09-06 0407,12.40,67.10,295.80,370.71,-1092.05,1.37,0.00,15.09,0.31,0.00,0.00,958.53
2018-09-06 0408,12.40,67.20,295.54,370.55,-1085.43,1.96,0.00,15.08,0.31,0.00,0.00,958.50
2018-09-06 0409,12.43,68.50,295.24,370.02,-1078.54,1.70,0.00,15.08,0.31,0.00,0.00,958.50
2018-09-06 0410,12.40,67.10,295.58,370.55,-1073.96,1.37,0.00,15.09,0.31,0.00,0.00,958.57
2018-09-06 0411,12.40,67.73,295.70,370.74,-1085.99,1.67,0.00,15.08,0.31,0.00,0.00,958.60
2018-09-06 0412,12.40,67.60,295.92,370.65,-1087.87,1.47,0.00,15.08,0.31,0.00,0.00,958.60
2018-09-06 0413,12.40,67.87,295.74,370.39,-1081.25,1.67,0.00,15.08,0.31,0.00,0.00,958.60
2018-09-06 0414,12.40,67.30,295.84,370.65,-1086.61,1.51,0.00,15.07,0.31,0.00,0.00,958.60
2018-09-06 0415,12.40,67.67,295.69,370.29,-1084.52,1.78,0.00,15.06,0.31,0.00,0.00,958.60
2018-09-06 0416,12.37,67.67,295.52,370.48,-1083.60,1.51,0.00,15.07,0.31,0.00,0.00,958.60
2018-09-06 0417,12.33,67.70,295.38,370.69,-1082.81,1.65,0.00,15.07,0.31,0.00,0.00,958.60
2018-09-06 0418,12.40,67.27,295.67,370.85,-1078.76,1.63,0.00,15.05,0.31,0.00,0.00,958.60
2018-09-06 0419,12.43,66.83,295.45,371.38,-1068.56,2.21,0.00,15.06,0.31,0.00,0.00,958.60
2018-09-06 0420,12.50,67.27,295.28,371.17,-1062.19,2.09,0.03,15.06,0.31,0.00,0.00,958.60
2018-09-06 0421,12.50,67.60,295.62,370.81,-1057.73,1.70,0.00,15.04,0.31,0.00,0.00,958.60
2018-09-06 0422,12.40,67.10,295.64,370.54,-1061.12,1.63,0.03,15.05,0.31,0.00,0.00,958.60
2018-09-06 0423,12.40,67.27,295.69,370.43,-1049.29,1.78,0.00,15.03,0.31,0.00,0.00,958.60
2018-09-06 0424,12.40,67.43,295.75,370.31,-1041.74,1.57,0.00,15.05,0.31,0.00,0.00,958.60
2018-09-06 0425,12.40,67.77,295.69,370.23,-1064.42,1.65,0.00,15.03,0.31,0.00,0.00,958.60
2018-09-06 0426,12.30,68.00,295.87,370.07,-1073.26,1.30,0.03,15.03,0.31,0.00,0.00,958.63
2018-09-06 0427,12.27,67.93,295.98,370.28,-1065.59,1.34,0.00,15.03,0.31,0.00,0.00,958.70
2018-09-06 0428,12.20,68.00,295.95,370.25,-1087.20,1.41,-0.03,15.05,0.31,0.00,0.00,958.70
2018-09-06 0429,12.20,68.23,295.64,369.88,-1074.96,1.49,0.00,15.04,0.31,0.00,0.00,958.70
2018-09-06 0430,12.20,68.17,295.88,369.88,-1071.20,1.43,0.00,15.03,0.31,0.00,0.00,958.70
2018-09-06 0431,12.17,68.33,295.81,369.80,-1075.28,1.53,0.03,15.02,0.31,0.00,0.00,958.70
2018-09-06 0432,12.10,68.50,295.88,369.83,-1049.22,1.32,0.00,15.02,0.31,0.00,0.00,958.70
2018-09-06 0433,12.10,68.93,295.53,369.14,-1055.97,1.34,0.03,15.01,0.31,0.00,0.00,958.70
2018-09-06 0434,12.00,69.03,295.69,368.75,-1054.29,1.20,0.00,15.01,0.31,0.00,0.00,958.70
2018-09-06 0435,11.97,69.50,295.43,368.54,-1055.95,1.12,0.00,15.00,0.31,0.00,0.00,958.70
2018-09-06 0436,11.90,69.83,295.19,368.17,-1015.90,1.18,0.00,15.00,0.31,0.00,0.00,958.63
2018-09-06 0437,11.87,70.17,295.26,368.02,-1026.77,1.14,0.00,15.01,0.30,0.00,0.00,958.63
2018-09-06 0438,11.80,70.30,295.41,368.02,-1044.62,1.18,0.03,15.00,0.30,0.00,0.00,958.70
2018-09-06 0439,11.80,70.63,295.16,367.97,-1068.75,1.28,0.00,14.99,0.30,0.00,0.00,958.70
2018-09-06 0440,11.70,70.53,295.45,367.64,-1065.21,1.05,0.00,14.98,0.30,0.00,0.00,958.70
2018-09-06 0441,11.70,70.43,295.20,367.88,-1055.16,1.53,0.00,14.98,0.30,0.00,0.00,958.70
2018-09-06 0442,11.70,70.50,295.47,367.68,-1060.27,1.49,0.00,15.00,0.30,0.00,0.00,958.70
2018-09-06 0443,11.73,70.30,295.36,368.07,-1064.99,1.68,0.00,14.98,0.30,0.00,0.00,958.70
2018-09-06 0444,11.80,70.53,295.28,367.37,-1055.86,1.72,-0.03,14.98,0.30,0.00,0.00,958.70
2018-09-06 0445,11.70,70.23,295.53,367.63,-1062.58,1.49,0.00,14.97,0.30,0.00,0.00,958.70
2018-09-06 0446,11.77,70.40,295.14,367.77,-1060.64,1.78,0.00,14.96,0.30,3.70,90.67,958.70
2018-09-06 0447,11.77,70.70,295.25,367.66,-1068.66,1.51,0.03,14.98,0.30,0.00,0.00,958.73
2018-09-06 0448,11.70,70.90,295.30,367.58,-1071.11,1.37,0.00,14.96,0.30,0.00,0.00,958.77
2018-09-06 0449,11.70,71.00,295.25,367.73,-1049.04,1.55,-0.03,14.97,0.30,0.00,0.00,958.80
2018-09-06 0450,11.70,71.20,295.25,367.79,-1048.67,1.61,0.00,14.99,0.30,0.00,0.00,958.80
2018-09-06 0451,11.70,71.40,294.93,367.65,-1060.12,1.51,0.00,14.94,0.30,0.00,0.00,958.80
2018-09-06 0452,11.70,71.63,294.94,367.53,-1050.58,1.43,0.03,14.96,0.30,0.00,0.00,958.80
2018-09-06 0453,11.60,72.00,294.74,367.56,-1043.57,1.39,0.00,14.93,0.30,0.00,0.00,958.80
2018-09-06 0454,11.60,72.40,294.61,367.41,-973.68,1.20,0.00,14.95,0.30,0.00,0.00,958.87
2018-09-06 0455,11.50,72.87,294.79,366.81,-1000.66,1.22,0.03,14.95,0.30,0.00,0.00,958.90
2018-09-06 0456,11.50,73.30,294.21,366.49,-1051.44,1.08,0.03,14.93,0.30,0.00,0.00,958.90
2018-09-06 0457,11.43,73.83,294.28,366.37,-1028.05,0.87,0.03,14.94,0.30,0.00,0.00,958.90
2018-09-06 0458,11.40,74.23,294.08,366.61,-1068.96,0.99,0.00,14.92,0.30,0.00,0.00,958.90
2018-09-06 0459,11.33,74.40,293.97,366.24,-1072.10,1.12,0.00,14.94,0.30,0.00,0.00,958.90
2018-09-06 0500,11.27,74.87,293.64,365.78,-1049.93,0.77,0.03,14.93,0.30,0.00,0.00,958.90
2018-09-06 0501,11.20,75.13,293.83,365.56,-1048.36,0.91,0.00,14.93,0.30,0.00,0.00,958.90
2018-09-06 0502,11.20,75.37,293.81,365.93,-988.78,1.20,0.00,14.93,0.30,3.40,90.33,958.90
2018-09-06 0503,11.20,75.53,293.73,365.47,-908.86,1.37,0.00,14.90,0.30,0.00,0.00,958.90
2018-09-06 0504,11.20,75.63,293.99,365.61,-985.62,1.43,0.00,14.91,0.30,0.00,0.00,958.90
2018-09-06 0505,11.20,75.67,293.80,365.43,-985.98,1.55,0.00,14.92,0.30,3.60,87.67,958.90
2018-09-06 0506,11.30,75.60,293.84,365.83,-1010.74,1.72,0.00,14.92,0.30,3.40,90.67,958.90
2018-09-06 0507,11.30,75.73,293.56,365.23,-1022.39,1.67,0.00,14.90,0.30,0.00,0.00,958.90
2018-09-06 0508,11.20,75.87,293.99,365.28,-997.02,1.39,0.00,14.90,0.30,0.00,0.00,958.90
2018-09-06 0509,11.23,75.97,293.99,365.59,-1042.48,1.59,0.00,14.90,0.30,3.10,90.33,958.90
2018-09-06 0510,11.20,76.03,293.87,365.16,-1028.80,1.59,0.00,14.89,0.30,0.00,0.00,958.90
2018-09-06 0511,11.20,76.10,293.96,365.65,-1037.28,1.53,0.00,14.88,0.30,0.00,0.00,958.90
2018-09-06 0512,11.20,76.07,294.39,365.51,-974.58,1.63,0.03,14.90,0.30,0.00,0.00,958.90
2018-09-06 0513,11.30,76.10,293.96,365.57,-979.83,1.84,0.03,14.89,0.30,0.00,0.00,958.90
2018-09-06 0514,11.27,76.33,293.87,365.32,-1002.16,1.67,0.00,14.89,0.30,0.00,0.00,958.90
2018-09-06 0515,11.20,76.43,294.30,365.79,-996.41,1.49,0.00,14.89,0.30,0.00,0.00,958.90
2018-09-06 0516,11.23,76.47,293.97,365.74,-955.08,1.82,0.00,14.88,0.30,0.00,0.00,958.90
2018-09-06 0517,11.30,76.70,293.67,365.42,-1010.79,1.88,0.00,14.87,0.30,0.00,0.00,958.90
2018-09-06 0518,11.30,76.33,294.08,365.87,-967.57,1.72,0.00,14.86,0.30,0.00,0.00,958.90
2018-09-06 0519,11.33,76.40,294.08,366.08,-953.22,2.09,0.00,14.87,0.30,0.00,0.00,958.90
2018-09-06 0520,11.37,76.57,293.82,365.83,-889.01,2.01,0.00,14.87,0.30,3.00,181.00,958.90
2018-09-06 0521,11.30,76.77,294.40,365.83,-895.79,1.47,0.00,14.87,0.30,0.00,0.00,958.90
2018-09-06 0522,11.30,76.80,293.87,365.79,-950.28,1.68,0.00,14.85,0.30,0.00,0.00,958.93
2018-09-06 0523,11.30,76.80,294.12,365.82,-1019.90,1.68,0.00,14.86,0.30,4.20,198.00,958.90
2018-09-06 0524,11.30,77.00,294.14,365.94,-932.00,1.67,0.00,14.86,0.30,3.20,85.00,958.93
2018-09-06 0525,11.30,77.13,293.90,365.70,-990.53,1.86,0.00,14.84,0.30,0.00,0.00,958.90
2018-09-06 0526,11.23,77.33,294.06,366.01,-1021.81,1.65,0.00,14.85,0.30,2.50,89.33,958.90
2018-09-06 0527,11.20,77.07,294.06,366.12,-1007.20,1.82,0.00,14.85,0.30,0.00,0.00,958.90
2018-09-06 0528,11.30,76.93,294.11,366.04,-956.42,1.90,0.03,14.85,0.30,0.00,0.00,958.90
2018-09-06 0529,11.30,77.17,293.92,365.95,-1024.54,2.11,0.00,14.85,0.30,0.00,0.00,958.90
2018-09-06 0530,11.30,76.90,294.16,365.81,-1058.59,2.01,0.03,14.85,0.30,0.00,0.00,958.90
2018-09-06 0531,11.33,76.90,294.06,366.29,-1008.94,2.17,0.00,14.83,0.30,0.00,0.00,958.93
2018-09-06 0532,11.40,76.87,293.84,366.42,-916.92,2.13,0.00,14.84,0.30,0.00,0.00,958.97
2018-09-06 0533,11.40,76.70,294.40,366.40,-1016.66,1.98,0.00,14.83,0.30,0.00,0.00,958.93
2018-09-06 0534,11.40,76.77,293.77,366.40,-1035.82,2.07,0.00,14.82,0.30,0.00,0.00,958.97
2018-09-06 0535,11.40,76.73,294.19,366.27,-1029.08,1.84,0.00,14.82,0.30,0.00,0.00,959.00
2018-09-06 0536,11.40,76.97,293.77,366.47,-990.35,2.23,0.00,14.81,0.30,0.00,0.00,959.00
2018-09-06 0537,11.40,76.83,294.20,365.98,-956.36,1.88,0.00,14.83,0.30,0.00,0.00,959.00
2018-09-06 0538,11.40,76.73,294.32,366.92,-987.62,2.11,0.00,14.81,0.30,0.00,0.00,959.00
2018-09-06 0539,11.40,76.70,293.94,366.53,-918.01,2.19,0.03,14.81,0.30,0.00,0.00,959.00
2018-09-06 0540,11.43,76.77,294.22,366.38,-960.72,1.99,0.00,14.80,0.30,0.00,0.00,959.00
2018-09-06 0541,11.40,76.87,293.77,366.35,-926.06,1.98,0.00,14.80,0.30,0.00,0.00,959.00
2018-09-06 0542,11.40,77.00,293.72,366.14,-950.32,1.82,0.03,14.81,0.30,0.00,0.00,959.00
2018-09-06 0543,11.37,77.33,293.67,365.41,-944.84,1.61,0.03,14.82,0.30,0.00,0.00,959.00
2018-09-06 0544,11.30,77.67,294.27,365.99,-976.97,1.37,0.03,14.80,0.30,2.90,88.33,959.00
2018-09-06 0545,11.30,77.80,293.83,365.78,-1003.40,1.80,0.00,14.79,0.30,0.00,0.00,959.00
2018-09-06 0546,11.30,77.77,294.03,365.65,-941.53,1.59,0.03,14.79,0.30,0.00,0.00,959.00
2018-09-06 0547,11.30,77.70,294.09,365.77,-978.57,1.63,0.00,14.78,0.30,0.00,0.00,959.00
2018-09-06 0548,11.30,77.70,294.29,365.73,-916.47,1.86,0.00,14.80,0.30,0.00,0.00,959.00
2018-09-06 0549,11.30,77.53,294.20,366.05,-858.38,1.99,0.00,14.79,0.30,0.00,0.00,959.00
2018-09-06 0550,11.30,77.37,294.05,365.88,-903.34,1.94,0.00,14.79,0.30,0.00,0.00,959.03
2018-09-06 0551,11.30,77.40,293.88,365.79,-968.60,1.94,0.00,14.78,0.30,0.00,0.00,959.10
2018-09-06 0552,11.30,77.43,294.28,366.12,-1015.13,1.90,0.00,14.77,0.30,0.00,0.00,959.10
2018-09-06 0553,11.30,77.33,293.86,365.94,-927.58,2.05,0.03,14.79,0.30,0.00,0.00,959.10
2018-09-06 0554,11.30,77.17,293.86,365.99,-930.78,1.94,0.00,14.78,0.30,0.00,0.00,959.10
2018-09-06 0555,11.37,76.93,293.77,365.98,-928.91,2.05,0.00,14.77,0.30,0.00,0.00,959.10
2018-09-06 0556,11.37,76.87,293.88,366.04,-946.07,1.96,0.00,14.78,0.30,0.00,0.00,959.10
2018-09-06 0557,11.30,76.87,293.83,365.72,-955.39,1.82,0.00,14.77,0.30,2.60,97.00,959.10
2018-09-06 0558,11.30,76.83,293.93,365.71,-1028.02,1.80,0.00,14.77,0.30,0.00,0.00,959.10
2018-09-06 0559,11.30,76.90,293.75,365.98,-1035.88,1.80,0.03,14.76,0.30,3.40,190.33,959.10
2018-09-06 0600,11.30,77.03,293.55,365.34,-968.45,1.72,0.00,14.76,0.30,3.40,209.67,959.10
2018-09-06 0601,11.20,77.07,293.52,365.14,-996.53,1.65,0.03,14.76,0.30,3.10,93.00,959.10
2018-09-06 0602,11.20,77.23,293.51,364.96,-1011.12,1.61,0.00,14.75,0.30,2.80,200.00,959.13
2018-09-06 0603,11.20,77.53,293.39,364.87,-1016.56,1.65,0.00,14.76,0.30,0.00,0.00,959.20
2018-09-06 0604,11.10,77.67,293.44,364.84,-989.64,1.49,0.00,14.77,0.30,0.00,0.00,959.20
2018-09-06 0605,11.10,77.90,293.32,364.59,-880.52,1.53,0.00,14.76,0.30,2.70,97.00,959.20
2018-09-06 0606,11.10,78.03,293.36,364.61,-943.73,1.51,0.00,14.74,0.30,0.00,0.00,959.27
2018-09-06 0607,11.07,78.23,293.17,364.29,-961.63,1.67,0.00,14.75,0.30,2.70,98.00,959.30
2018-09-06 0608,11.00,78.33,293.36,364.22,-959.23,1.55,0.00,14.73,0.30,0.00,0.00,959.30
2018-09-06 0609,11.00,78.50,293.33,364.27,-949.36,1.67,0.03,14.74,0.30,0.00,0.00,959.30
2018-09-06 0610,11.00,78.67,293.08,363.98,-962.04,1.61,0.00,14.74,0.30,0.00,0.00,959.30
2018-09-06 0611,11.00,78.80,293.10,364.08,-953.99,1.59,0.03,14.74,0.30,3.00,193.00,959.30
2018-09-06 0612,10.90,78.80,293.12,364.27,-884.70,1.68,0.06,14.74,0.30,3.20,97.67,959.37
2018-09-06 0613,10.90,78.80,293.27,363.99,-904.46,1.65,0.03,14.73,0.30,3.60,99.00,959.40
2018-09-06 0614,10.90,78.90,293.21,363.85,-816.75,1.72,0.06,14.73,0.30,3.10,183.00,959.40
2018-09-06 0615,10.90,79.03,293.18,363.80,-870.95,1.53,0.00,14.74,0.30,3.00,93.67,959.40
2018-09-06 0616,10.87,79.30,293.22,363.70,-772.56,1.63,0.03,14.75,0.30,2.60,95.33,959.40
2018-09-06 0617,10.80,79.50,293.14,363.41,-820.69,1.61,0.03,14.72,0.30,2.70,97.67,959.40
2018-09-06 0618,10.80,79.60,293.35,363.29,-805.37,1.59,0.03,14.72,0.30,0.00,0.00,959.40
2018-09-06 0619,10.80,79.77,293.20,363.39,-808.33,1.76,0.03,14.73,0.30,2.90,100.00,959.40
2018-09-06 0620,10.80,79.73,293.14,363.41,-820.29,1.82,0.03,14.72,0.30,3.10,97.67,959.40
2018-09-06 0621,10.80,79.77,293.14,363.27,-840.26,1.72,0.03,14.71,0.30,2.50,95.33,959.40
2018-09-06 0622,10.80,79.90,293.26,363.14,-764.57,1.68,0.03,14.71,0.30,2.90,192.67,959.47
2018-09-06 0623,10.80,79.90,293.12,363.20,-734.96,1.92,0.00,14.71,0.30,0.00,0.00,959.43
2018-09-06 0624,10.80,79.90,293.25,363.43,-766.56,1.76,0.00,14.71,0.30,0.00,0.00,959.50
2018-09-06 0625,10.80,79.90,292.99,363.20,-783.41,1.80,0.03,14.70,0.30,0.00,0.00,959.50
2018-09-06 0626,10.70,80.03,293.04,363.15,-786.49,1.70,0.00,14.69,0.30,0.00,0.00,959.50
2018-09-06 0627,10.70,80.20,292.99,363.10,-792.53,1.74,0.00,14.70,0.30,0.00,0.00,959.50
2018-09-06 0628,10.70,80.20,292.90,363.23,-882.65,1.88,0.00,14.71,0.30,0.00,0.00,959.50
2018-09-06 0629,10.70,80.27,292.85,363.12,-849.78,1.78,0.03,14.69,0.30,0.00,0.00,959.50
2018-09-06 0630,10.70,80.33,292.72,363.23,-916.70,1.82,0.00,14.69,0.30,0.00,0.00,959.50
2018-09-06 0631,10.70,80.53,292.66,363.29,-875.07,1.98,0.03,14.69,0.30,0.00,0.00,959.50
2018-09-06 0632,10.70,80.43,292.90,363.34,-901.15,1.84,0.03,14.69,0.30,0.00,0.00,959.50
2018-09-06 0633,10.70,80.60,292.62,363.20,-868.17,1.90,0.00,14.70,0.30,0.00,0.00,959.50
2018-09-06 0634,10.70,80.77,292.71,363.05,-834.03,1.86,0.06,14.70,0.30,0.00,0.00,959.50
2018-09-06 0635,10.70,80.70,292.53,363.13,-864.11,1.76,0.03,14.67,0.30,0.00,0.00,959.50
2018-09-06 0636,10.70,80.83,292.38,363.38,-785.43,1.80,0.03,14.69,0.30,0.00,0.00,959.47
2018-09-06 0637,10.70,80.60,292.14,363.36,-994.37,1.92,0.03,14.67,0.30,3.20,101.67,959.50
2018-09-06 0638,10.70,80.53,292.20,363.34,-952.89,1.78,0.03,14.68,0.30,0.00,0.00,959.50
2018-09-06 0639,10.70,80.70,291.88,363.11,-1001.21,1.84,0.00,14.68,0.30,0.00,0.00,959.50
2018-09-06 0640,10.70,80.67,291.84,363.04,-987.66,1.65,0.03,14.66,0.30,0.00,0.00,959.50
2018-09-06 0641,10.60,80.57,291.90,362.97,-923.63,1.65,0.00,14.65,0.30,3.70,101.00,959.50
2018-09-06 0642,10.60,80.63,291.86,363.04,-835.66,1.67,0.03,14.66,0.30,3.30,184.00,959.50
2018-09-06 0643,10.60,80.60,291.82,362.91,-838.85,1.65,0.06,14.66,0.30,0.00,0.00,959.50
2018-09-06 0644,10.60,80.73,291.65,362.73,-866.16,1.61,0.06,14.66,0.30,4.70,102.33,959.50
2018-09-06 0645,10.60,80.90,291.68,362.68,-847.25,1.72,0.03,14.66,0.30,3.40,194.33,959.50
2018-09-06 0646,10.60,81.03,291.88,362.73,-817.10,1.65,0.03,14.64,0.30,3.30,199.67,959.50
2018-09-06 0647,10.57,81.37,291.78,362.46,-860.18,1.68,0.03,14.65,0.30,2.80,99.00,959.50
2018-09-06 0648,10.50,81.33,292.01,362.38,-847.11,1.55,0.06,14.64,0.30,2.80,103.33,959.50
2018-09-06 0649,10.50,81.67,291.92,362.16,-773.00,1.61,0.08,14.64,0.30,2.40,93.00,959.50
2018-09-06 0650,10.50,81.97,291.62,361.83,-893.83,1.53,0.00,14.66,0.30,2.40,93.00,959.50
2018-09-06 0651,10.40,82.17,291.73,361.78,-910.39,1.39,0.03,14.64,0.30,0.00,0.00,959.50
2018-09-06 0652,10.40,82.37,291.47,361.89,-804.78,1.63,0.03,14.64,0.30,0.00,0.00,959.53
2018-09-06 0653,10.40,82.37,291.78,361.51,-841.30,1.51,0.06,14.63,0.30,0.00,0.00,959.53
2018-09-06 0654,10.40,82.47,291.56,361.50,-805.84,1.70,0.00,14.63,0.30,2.30,90.33,959.53
2018-09-06 0655,10.40,82.40,291.77,361.52,-822.11,1.61,0.00,14.63,0.30,2.80,105.67,959.60
2018-09-06 0656,10.33,82.37,291.72,361.66,-824.67,1.65,-0.00,14.62,0.30,2.60,95.00,959.60
2018-09-06 0657,10.37,82.27,291.75,361.65,-727.52,1.72,0.00,14.62,0.30,3.30,94.00,959.60
2018-09-06 0658,10.40,82.07,291.64,361.74,-723.50,1.96,0.06,14.62,0.30,0.00,0.00,959.60
2018-09-06 0659,10.40,81.93,291.56,361.52,-809.38,1.98,0.06,14.63,0.30,2.70,91.00,959.60
2018-09-06 0700,10.40,82.20,291.25,361.27,-911.97,1.82,0.03,14.62,0.30,0.00,0.00,959.60
2018-09-06 0701,10.33,82.40,291.24,361.01,-920.89,1.61,0.03,14.62,0.30,0.00,0.00,959.60
2018-09-06 0702,10.30,82.57,291.24,361.31,-868.40,1.53,0.00,14.60,0.30,0.00,0.00,959.60
2018-09-06 0703,10.27,82.17,291.51,361.24,-989.21,1.61,0.00,14.63,0.30,0.00,0.00,959.60
2018-09-06 0704,10.27,82.10,291.37,361.33,-945.43,1.90,0.06,14.60,0.30,0.00,0.00,959.60
2018-09-06 0705,10.30,82.00,291.39,361.18,-979.62,1.82,0.08,14.61,0.30,0.00,0.00,959.60
2018-09-06 0706,10.27,81.93,291.24,361.08,-977.07,1.82,0.03,14.59,0.30,0.00,0.00,959.60
2018-09-06 0707,10.20,81.90,291.36,361.06,-1001.21,1.68,0.03,14.60,0.30,0.00,0.00,959.60
2018-09-06 0708,10.27,81.93,291.14,360.88,-958.88,2.05,0.00,14.59,0.30,0.00,0.00,959.60
2018-09-06 0709,10.30,81.83,291.39,361.10,-997.22,1.90,0.03,14.58,0.30,0.00,0.00,959.60
2018-09-06 0710,10.30,81.83,291.19,361.04,-1015.08,2.03,-0.03,14.60,0.30,0.00,0.00,959.70
2018-09-06 0711,10.30,81.80,291.25,360.95,-1046.31,1.98,0.00,14.57,0.30,0.00,0.00,959.70
2018-09-06 0712,10.30,81.87,291.00,360.87,-1031.21,1.96,0.03,14.60,0.30,0.00,0.00,959.70
2018-09-06 0713,10.20,82.03,291.04,360.62,-1015.77,1.65,0.08,14.59,0.30,0.00,0.00,959.70
2018-09-06 0714,10.20,81.93,291.04,360.71,-982.33,1.84,0.06,14.58,0.30,2.90,95.67,959.70
2018-09-06 0715,10.20,81.77,290.63,360.89,-1033.98,2.05,0.03,14.58,0.30,3.30,105.67,959.70
2018-09-06 0716,10.20,81.63,290.91,360.77,-1031.88,1.86,0.08,14.57,0.30,0.00,0.00,959.70
2018-09-06 0717,10.20,81.67,290.76,360.54,-1028.35,1.84,0.03,14.58,0.30,0.00,0.00,959.70
2018-09-06 0718,10.20,81.53,290.80,360.68,-1035.46,1.99,0.00,14.58,0.30,0.00,0.00,959.70
2018-09-06 0719,10.20,81.53,290.56,360.42,-1043.91,1.96,0.00,14.57,0.30,0.00,0.00,959.70
2018-09-06 0720,10.20,81.30,290.71,360.35,-1066.31,1.90,0.03,14.56,0.30,0.00,0.00,959.70
2018-09-06 0721,10.20,81.13,290.87,360.55,-1069.33,1.99,0.06,14.57,0.30,4.20,102.33,959.70
2018-09-06 0722,10.20,81.00,290.82,360.64,-1049.61,2.09,0.06,14.57,0.30,0.00,0.00,959.70
2018-09-06 0723,10.20,81.20,290.44,360.31,-1027.33,2.13,0.03,14.57,0.30,0.00,0.00,959.70
2018-09-06 0724,10.20,81.20,290.65,360.23,-1046.23,1.76,0.03,14.56,0.30,0.00,0.00,959.70
2018-09-06 0725,10.20,81.20,290.72,360.20,-1048.51,1.74,0.00,14.56,0.30,0.00,0.00,959.70
2018-09-06 0726,10.20,81.10,290.69,360.38,-1039.55,2.15,0.06,14.54,0.30,0.00,0.00,959.67
2018-09-06 0727,10.20,81.03,290.48,360.25,-1012.81,2.11,0.06,14.56,0.30,0.00,0.00,959.60
2018-09-06 0728,10.20,81.00,290.53,360.16,-997.78,1.90,0.00,14.56,0.30,0.00,0.00,959.60
2018-09-06 0729,10.20,81.00,290.57,360.08,-961.27,1.99,0.03,14.56,0.30,0.00,0.00,959.60
2018-09-06 0730,10.20,81.10,290.43,359.95,-919.85,1.88,0.06,14.55,0.30,0.00,0.00,959.60
2018-09-06 0731,10.20,81.00,290.78,360.47,-948.12,1.92,0.06,14.53,0.30,0.00,0.00,959.60
2018-09-06 0732,10.20,80.90,290.44,360.51,-908.50,2.23,0.06,14.54,0.30,0.00,0.00,959.63
2018-09-06 0733,10.20,80.90,290.35,360.14,-926.12,2.03,-0.06,14.53,0.30,0.00,0.00,959.70
2018-09-06 0734,10.20,80.80,290.48,360.56,-945.99,1.76,0.03,14.55,0.30,0.00,0.00,959.70
2018-09-06 0735,10.20,80.80,290.60,360.64,-910.91,1.99,0.06,14.53,0.30,0.00,0.00,959.70
2018-09-06 0736,10.20,80.70,290.68,360.53,-935.66,1.98,0.08,14.52,0.30,0.00,0.00,959.70
2018-09-06 0737,10.20,80.67,290.70,360.62,-1008.28,2.03,0.00,14.52,0.30,0.00,0.00,959.70
2018-09-06 0738,10.20,80.60,290.50,360.46,-1012.08,2.17,0.03,14.52,0.30,0.00,0.00,959.60
2018-09-06 0739,10.20,80.67,290.66,360.09,-992.71,1.80,-0.03,14.52,0.30,0.00,0.00,959.60
2018-09-06 0740,10.20,80.67,290.34,360.07,-980.18,1.99,0.00,14.53,0.30,0.00,0.00,959.70
2018-09-06 0741,10.20,80.73,290.40,359.92,-1025.60,1.82,0.03,14.51,0.30,0.00,0.00,959.70
2018-09-06 0742,10.20,80.90,290.63,359.80,-961.95,1.92,0.06,14.51,0.30,0.00,0.00,959.70
2018-09-06 0743,10.20,80.90,290.54,360.14,-1002.79,1.99,0.00,14.51,0.30,0.00,0.00,959.70
2018-09-06 0744,10.20,81.00,290.73,359.99,-997.07,1.99,0.00,14.51,0.30,0.00,0.00,959.80
2018-09-06 0745,10.20,81.00,290.64,359.87,-960.62,1.96,0.03,14.51,0.30,0.00,0.00,959.80
2018-09-06 0746,10.20,80.97,291.47,360.41,-961.11,1.96,0.03,14.49,0.30,0.00,0.00,959.80
2018-09-06 0747,10.20,80.67,291.07,360.57,-1020.08,2.34,0.00,14.51,0.30,0.00,0.00,959.80
2018-09-06 0748,10.30,80.50,291.19,360.34,-1039.68,2.11,-0.03,14.51,0.30,0.00,0.00,959.80
2018-09-06 0749,10.30,80.33,291.35,360.55,-998.56,2.40,0.03,14.51,0.30,0.00,0.00,959.80
2018-09-06 0750,10.30,80.27,291.29,360.51,-980.73,2.25,0.06,14.49,0.30,0.00,0.00,959.80
2018-09-06 0751,10.30,80.20,291.46,360.51,-994.32,2.21,0.08,14.48,0.30,0.00,0.00,959.80
2018-09-06 0752,10.30,80.20,291.30,360.29,-999.73,2.15,0.03,14.49,0.30,0.00,0.00,959.80
2018-09-06 0753,10.30,80.40,291.76,360.44,-988.78,2.01,0.08,14.49,0.30,0.00,0.00,959.80
2018-09-06 0754,10.33,80.17,291.50,360.26,-903.67,2.32,0.06,14.49,0.30,0.00,0.00,959.80
2018-09-06 0755,10.40,80.20,291.63,360.33,-939.91,1.98,0.08,14.49,0.30,0.00,0.00,959.80
2018-09-06 0756,10.40,80.30,291.60,360.33,-964.03,2.01,0.00,14.47,0.30,0.00,0.00,959.83
2018-09-06 0757,10.40,80.33,291.67,360.60,-977.51,1.86,0.03,14.48,0.30,4.00,106.33,959.90
2018-09-06 0758,10.40,80.10,291.72,361.07,-960.43,2.32,0.08,14.48,0.30,0.00,0.00,959.90
2018-09-06 0759,10.40,80.03,291.74,360.74,-899.51,2.01,0.06,14.47,0.30,0.00,0.00,959.90
2018-09-06 0800,10.40,80.10,291.82,360.95,-885.60,1.92,0.03,14.47,0.30,4.60,105.67,959.90
2018-09-06 0801,10.40,80.03,291.73,361.06,-920.58,2.11,0.03,14.46,0.30,0.00,0.00,959.90
2018-09-06 0802,10.40,79.90,291.65,361.12,-1028.05,2.13,0.03,14.47,0.30,0.00,0.00,959.90
2018-09-06 0803,10.40,79.83,291.64,360.93,-1021.34,2.07,0.06,14.46,0.30,0.00,0.00,959.90
2018-09-06 0804,10.40,80.00,291.91,361.14,-1002.86,1.84,0.06,14.47,0.30,0.00,0.00,959.97
2018-09-06 0805,10.40,79.90,291.74,361.01,-988.92,2.07,0.00,14.47,0.30,0.00,0.00,960.00
2018-09-06 0806,10.40,79.97,291.97,360.93,-959.23,1.84,0.06,14.46,0.30,3.30,100.67,960.00
2018-09-06 0807,10.40,80.00,291.92,360.93,-977.10,1.84,0.06,14.44,0.30,0.00,0.00,960.00
2018-09-06 0808,10.40,80.10,291.86,360.78,-999.47,1.72,0.03,14.46,0.30,0.00,0.00,960.00
2018-09-06 0809,10.40,80.17,291.71,360.79,-981.58,1.86,0.03,14.45,0.30,3.40,102.67,960.00
2018-09-06 0810,10.40,80.17,291.66,360.87,-961.19,1.88,0.06,14.44,0.30,0.00,0.00,960.00
2018-09-06 0811,10.40,80.13,291.58,360.48,-938.65,1.80,0.08,14.44,0.30,0.00,0.00,960.00
2018-09-06 0812,10.30,80.23,291.66,360.32,-944.81,1.72,0.03,14.46,0.30,0.00,0.00,960.00
2018-09-06 0813,10.30,80.33,291.45,360.22,-958.60,1.61,0.03,14.43,0.30,0.00,0.00,960.00
2018-09-06 0814,10.23,80.67,291.72,360.04,-947.46,1.49,0.06,14.43,0.30,0.00,0.00,960.03
2018-09-06 0815,10.20,80.77,291.59,359.99,-952.61,1.76,0.03,14.43,0.30,0.00,0.00,960.07
2018-09-06 0816,10.20,80.93,291.66,360.12,-960.46,1.80,0.00,14.42,0.30,0.00,0.00,960.10
2018-09-06 0817,10.23,80.80,291.72,360.21,-979.72,1.94,0.03,14.44,0.30,0.00,0.00,960.10
2018-09-06 0818,10.23,80.77,291.77,359.97,-987.07,1.82,0.08,14.43,0.30,3.20,103.33,960.10
2018-09-06 0819,10.23,80.80,291.79,360.06,-991.29,1.98,0.03,14.41,0.30,0.00,0.00,960.10
2018-09-06 0820,10.27,80.80,291.94,360.11,-1001.07,1.90,0.03,14.42,0.30,0.00,0.00,960.10
2018-09-06 0821,10.23,80.73,291.63,359.76,-1003.23,2.01,0.00,14.41,0.30,0.00,0.00,960.10
2018-09-06 0822,10.20,81.00,291.90,359.74,-1009.05,1.78,-0.03,14.42,0.30,0.00,0.00,960.10
2018-09-06 0823,10.20,81.03,291.81,359.47,-994.88,1.90,0.03,14.42,0.30,0.00,0.00,960.10
2018-09-06 0824,10.20,81.27,291.79,359.72,-1010.64,2.07,0.06,14.42,0.30,0.00,0.00,960.13
2018-09-06 0825,10.20,81.13,291.88,359.73,-1023.79,2.19,0.03,14.41,0.30,0.00,0.00,960.20
2018-09-06 0826,10.20,81.03,291.73,359.61,-1038.96,2.21,0.00,14.41,0.30,0.00,0.00,960.20
2018-09-06 0827,10.20,81.07,291.85,359.63,-1040.76,1.99,0.03,14.40,0.30,0.00,0.00,960.20
2018-09-06 0828,10.20,81.07,291.82,359.75,-1035.18,2.05,0.03,14.40,0.30,0.00,0.00,960.20
2018-09-06 0829,10.23,81.00,291.82,359.89,-1043.16,2.17,0.03,14.39,0.30,0.00,0.00,960.20
2018-09-06 0830,10.30,80.90,291.65,359.95,-1016.76,2.27,0.00,14.39,0.30,0.00,0.00,960.20
2018-09-06 0831,10.30,80.80,291.49,360.00,-1014.82,2.42,0.00,14.37,0.30,0.00,0.00,960.20
2018-09-06 0832,10.30,80.63,291.52,360.04,-1029.44,2.48,0.03,14.39,0.30,3.30,195.33,960.20
2018-09-06 0833,10.30,80.63,291.69,360.22,-986.87,2.13,0.00,14.37,0.30,0.00,0.00,960.20
2018-09-06 0834,10.30,80.53,291.44,359.98,-951.50,2.23,0.03,14.38,0.30,0.00,0.00,960.20
2018-09-06 0835,10.30,80.63,291.65,360.10,-981.03,1.98,0.06,14.39,0.30,3.70,104.33,960.17
2018-09-06 0836,10.30,80.50,291.39,360.09,-1006.83,2.23,-0.03,14.37,0.30,3.60,106.00,960.20
2018-09-06 0837,10.30,80.40,291.42,360.03,-1022.17,2.09,0.06,14.38,0.30,0.00,0.00,960.10
2018-09-06 0838,10.30,80.53,291.33,359.86,-1026.24,1.92,0.06,14.38,0.30,3.40,100.67,960.10
2018-09-06 0839,10.30,80.57,291.38,360.41,-1022.62,2.15,0.06,14.37,0.30,3.20,104.67,960.10
2018-09-06 0840,10.33,80.47,290.92,359.96,-1007.01,2.09,0.03,14.38,0.30,0.00,0.00,960.10
2018-09-06 0841,10.33,80.60,291.17,360.13,-1003.68,2.03,0.00,14.36,0.30,3.20,211.67,960.10
2018-09-06 0842,10.40,80.27,290.53,359.80,-950.80,2.21,0.03,14.36,0.30,2.90,107.33,960.10
2018-09-06 0843,10.33,80.60,290.64,359.94,-952.29,1.80,0.03,14.36,0.30,3.30,211.67,960.10
2018-09-06 0844,10.30,80.70,290.53,359.91,-929.20,1.88,0.06,14.36,0.30,3.10,210.67,960.10
2018-09-06 0845,10.30,80.87,290.62,359.66,-943.87,1.68,0.06,14.35,0.30,0.00,0.00,960.10
2018-09-06 0846,10.30,81.03,290.62,359.86,-982.33,1.67,0.06,14.34,0.30,2.80,217.67,960.10
2018-09-06 0847,10.27,81.00,290.37,359.61,-951.98,1.74,0.03,14.34,0.30,2.90,212.00,960.10
2018-09-06 0848,10.20,81.33,290.51,359.51,-920.56,1.51,0.03,14.35,0.30,0.00,0.00,960.17
2018-09-06 0849,10.20,81.50,290.44,359.42,-931.97,1.67,0.00,14.33,0.30,0.00,0.00,960.20
2018-09-06 0850,10.17,81.77,290.50,359.21,-971.85,1.55,0.08,14.33,0.30,0.00,0.00,960.20
2018-09-06 0851,10.10,81.83,290.43,359.14,-1015.52,1.55,0.03,14.33,0.30,2.80,105.33,960.20
2018-09-06 0852,10.10,82.00,290.52,358.98,-1018.34,1.65,0.03,14.33,0.30,0.00,0.00,960.20
2018-09-06 0853,10.10,82.07,290.59,358.90,-1030.17,1.80,0.00,14.35,0.30,0.00,0.00,960.20
2018-09-06 0854,10.10,82.10,290.49,359.03,-1035.56,1.63,0.00,14.34,0.30,2.60,106.33,960.20
2018-09-06 0855,10.10,82.20,290.47,359.09,-1023.86,1.70,0.06,14.33,0.30,2.60,99.33,960.20
2018-09-06 0856,10.10,82.37,290.57,359.11,-1004.50,1.67,0.00,14.32,0.30,3.70,193.67,960.27
2018-09-06 0857,10.07,82.43,290.50,358.97,-1020.02,1.76,0.00,14.33,0.30,2.80,183.33,960.30
2018-09-06 0858,10.00,82.47,290.41,358.82,-1031.30,1.67,0.00,14.33,0.30,0.00,0.00,960.30
2018-09-06 0859,10.00,82.93,290.80,359.19,-1030.89,1.80,0.03,14.32,0.30,3.60,99.67,960.30
2018-09-06 0900,10.07,82.63,290.48,358.84,-1042.21,2.07,0.00,14.33,0.30,0.00,0.00,960.30
2018-09-06 0901,10.07,82.53,289.97,358.79,-1036.89,2.01,0.00,14.31,0.30,2.70,100.67,960.30
2018-09-06 0902,10.00,82.87,290.03,358.97,-1003.93,1.55,0.00,14.31,0.30,0.00,0.00,960.30
2018-09-06 0903,10.00,83.23,289.71,359.51,-1026.70,2.17,0.00,14.32,0.30,4.70,105.67,960.30
2018-09-06 0904,10.00,82.77,289.29,358.83,-1033.81,2.21,0.06,14.30,0.30,0.00,0.00,960.30
2018-09-06 0905,10.00,83.03,289.59,359.06,-1014.28,1.98,0.00,14.30,0.30,0.00,0.00,960.30
2018-09-06 0906,10.00,82.97,289.38,359.01,-1038.27,1.99,0.06,14.30,0.30,0.00,0.00,960.30
2018-09-06 0907,10.00,82.97,289.46,359.12,-1037.41,1.88,0.06,14.31,0.30,0.00,0.00,960.30
2018-09-06 0908,10.00,83.13,289.40,359.13,-1035.52,1.82,0.03,14.29,0.30,3.20,102.00,960.30
2018-09-06 0909,10.00,83.37,289.78,359.24,-1033.31,1.92,0.03,14.30,0.30,0.00,0.00,960.30
2018-09-06 0910,10.00,83.17,289.32,359.10,-1020.82,2.09,0.00,14.28,0.30,0.00,0.00,960.30
2018-09-06 0911,10.00,83.23,289.41,358.90,-1022.73,1.72,0.03,14.28,0.30,0.00,0.00,960.30
2018-09-06 0912,10.00,83.67,289.57,359.24,-1040.63,2.05,0.00,14.29,0.30,0.00,0.00,960.30
2018-09-06 0913,10.00,83.43,289.46,359.18,-1030.13,2.15,0.03,14.29,0.30,0.00,0.00,960.30
2018-09-06 0914,10.00,83.30,289.23,359.04,-1042.08,2.11,0.00,14.28,0.30,0.00,0.00,960.30
2018-09-06 0915,10.00,83.57,289.58,359.29,-1034.28,1.92,-0.03,14.27,0.30,0.00,0.00,960.30
2018-09-06 0916,10.00,83.23,289.11,358.93,-1037.55,2.15,0.06,14.27,0.30,0.00,0.00,960.30
2018-09-06 0917,9.93,83.60,289.46,359.07,-1044.30,1.70,0.08,14.27,0.30,3.30,103.33,960.30
2018-09-06 0918,9.90,83.50,289.20,358.85,-1053.56,1.99,0.06,14.25,0.30,0.00,0.00,960.30
2018-09-06 0919,9.90,83.50,289.24,358.69,-1055.24,1.86,0.06,14.26,0.30,0.00,0.00,960.30
2018-09-06 0920,9.90,83.53,289.15,358.62,-1064.87,1.78,0.06,14.26,0.30,0.00,0.00,960.30
2018-09-06 0921,9.90,83.60,288.90,358.62,-1068.11,1.74,0.06,14.26,0.30,0.00,0.00,960.30
2018-09-06 0922,9.90,83.67,289.04,358.48,-1076.76,1.76,0.08,14.26,0.30,0.00,0.00,960.30
2018-09-06 0923,9.80,83.70,288.87,358.28,-1076.21,1.76,0.03,14.25,0.30,0.00,0.00,960.30
2018-09-06 0924,9.80,83.70,288.67,358.19,-1066.48,1.76,0.06,14.26,0.30,0.00,0.00,960.30
2018-09-06 0925,9.80,83.77,288.76,358.19,-1072.62,1.65,0.03,14.25,0.30,0.00,0.00,960.30
2018-09-06 0926,9.80,83.90,288.48,357.92,-1087.01,1.78,0.06,14.25,0.30,0.00,0.00,960.30
2018-09-06 0927,9.80,83.93,288.54,357.61,-1083.23,1.78,0.06,14.25,0.30,0.00,0.00,960.37
2018-09-06 0928,9.70,84.10,288.57,357.33,-1072.80,1.78,0.08,14.24,0.30,0.00,0.00,960.40
2018-09-06 0929,9.70,84.13,288.62,357.20,-1072.34,1.84,0.06,14.23,0.30,0.00,0.00,960.40
2018-09-06 0930,9.70,84.17,288.66,356.86,-1076.21,1.70,0.03,14.25,0.30,0.00,0.00,960.40
2018-09-06 0931,9.70,84.37,288.71,356.67,-1067.01,1.70,0.06,14.25,0.30,0.00,0.00,960.47
2018-09-06 0932,9.70,84.33,288.63,356.33,-1067.22,1.76,0.00,14.23,0.30,0.00,0.00,960.50
2018-09-06 0933,9.70,84.43,288.38,355.99,-1062.90,1.76,0.06,14.25,0.30,0.00,0.00,960.50
2018-09-06 0934,9.60,84.47,288.32,355.73,-1065.58,1.70,0.08,14.24,0.30,0.00,0.00,960.50
2018-09-06 0935,9.60,84.53,288.18,355.26,-1066.00,1.65,0.06,14.23,0.30,0.00,0.00,960.50
2018-09-06 0936,9.60,84.83,288.36,355.32,-1044.45,1.63,0.06,14.22,0.30,0.00,0.00,960.50
2018-09-06 0937,9.60,84.90,288.06,355.35,-1003.18,1.74,0.08,14.23,0.30,2.10,106.33,960.50
2018-09-06 0938,9.57,84.87,288.02,355.38,-1029.98,1.67,0.08,14.23,0.30,2.20,208.67,960.50
2018-09-06 0939,9.50,85.17,288.06,355.63,-1020.43,1.76,0.08,14.23,0.30,0.00,0.00,960.50
2018-09-06 0940,9.50,85.27,288.24,355.64,-1044.62,1.82,0.03,14.22,0.30,0.00,0.00,960.50
2018-09-06 0941,9.50,85.33,288.47,355.57,-1041.21,2.03,0.06,14.21,0.30,0.00,0.00,960.50
2018-09-06 0942,9.57,85.33,288.56,355.72,-1042.24,2.17,0.06,14.20,0.30,0.00,0.00,960.50
2018-09-06 0943,9.60,85.30,288.54,355.72,-1047.80,2.25,0.08,14.23,0.30,0.00,0.00,960.57
2018-09-06 0944,9.60,84.93,288.51,355.42,-1038.89,2.27,0.06,14.21,0.30,2.40,104.33,960.50
2018-09-06 0945,9.60,85.13,288.66,355.62,-1062.92,2.05,0.08,14.21,0.30,2.80,99.00,960.50
2018-09-06 0946,9.60,85.20,288.55,355.93,-1055.37,2.17,0.00,14.20,0.30,0.00,0.00,960.57
2018-09-06 0947,9.60,85.10,288.61,356.02,-1056.67,2.19,-0.00,14.20,0.30,1.50,105.00,960.50
2018-09-06 0948,9.60,85.17,288.53,355.98,-1041.35,2.11,0.03,14.21,0.30,2.40,197.67,960.60
2018-09-06 0949,9.60,85.23,288.59,356.04,-1042.52,2.05,0.00,14.19,0.30,0.00,0.00,960.57
2018-09-06 0950,9.60,85.23,288.40,356.19,-1036.49,2.05,0.00,14.19,0.30,2.20,104.67,960.60
2018-09-06 0951,9.60,85.20,288.51,356.14,-1043.12,2.03,0.03,14.19,0.30,0.00,0.00,960.60
2018-09-06 0952,9.60,85.37,288.47,356.27,-1055.09,2.05,0.00,14.18,0.30,0.00,0.00,960.60
2018-09-06 0953,9.60,85.40,288.44,356.28,-1059.45,2.05,-0.03,14.18,0.30,2.40,216.00,960.60
2018-09-06 0954,9.60,85.33,288.40,356.28,-1051.57,2.07,0.00,14.18,0.30,0.00,0.00,960.60
2018-09-06 0955,9.60,85.57,288.30,356.53,-1055.48,1.99,0.00,14.19,0.30,0.00,0.00,960.60
2018-09-06 0956,9.60,85.40,288.27,356.65,-1055.27,2.05,-0.03,14.19,0.30,0.00,0.00,960.60
2018-09-06 0957,9.60,85.43,288.27,356.61,-1036.96,2.03,0.03,14.18,0.30,0.00,0.00,960.60
2018-09-06 0958,9.70,85.40,288.24,356.70,-1047.52,2.15,0.03,14.17,0.30,1.80,108.33,960.60
2018-09-06 0959,9.70,85.23,288.11,356.61,-1046.75,1.99,0.00,14.17,0.30,2.10,111.33,960.50
2018-09-06 1000,9.70,85.50,288.14,356.97,-1042.47,1.94,0.00,14.17,0.30,0.00,0.00,960.50
2018-09-06 1001,9.70,85.23,288.01,357.04,-1049.80,1.84,0.00,14.17,0.30,0.00,0.00,960.50
2018-09-06 1002,9.70,85.17,287.93,356.71,-1055.13,1.72,0.00,14.16,0.30,1.80,224.00,960.50
2018-09-06 1003,9.70,85.37,287.89,357.24,-1065.03,1.70,0.00,14.17,0.30,1.80,223.67,960.50
2018-09-06 1004,9.70,85.40,287.83,357.19,-1034.87,1.63,0.00,14.16,0.30,1.80,112.00,960.50
2018-09-06 1005,9.70,85.47,287.69,357.21,-1019.58,1.74,0.00,14.16,0.30,1.60,109.67,960.50
2018-09-06 1006,9.70,85.37,287.80,357.02,-997.11,1.80,0.00,14.15,0.30,1.80,109.67,960.53
2018-09-06 1007,9.70,85.23,287.75,356.98,-989.55,1.90,0.00,14.15,0.30,1.50,107.67,960.60
2018-09-06 1008,9.70,85.13,287.71,356.93,-989.51,1.92,0.00,14.15,0.30,1.60,108.33,960.60
2018-09-06 1009,9.70,85.23,287.76,356.79,-1022.68,1.90,0.00,14.14,0.30,1.60,107.00,960.60
2018-09-06 1010,9.70,85.27,287.79,356.66,-1040.09,1.99,0.00,14.15,0.30,1.80,109.00,960.60
2018-09-06 1011,9.70,85.33,287.79,356.62,-1032.63,1.88,0.06,14.14,0.30,1.70,109.67,960.60
2018-09-06 1012,9.70,85.27,287.75,356.46,-1043.44,1.92,0.00,14.13,0.30,1.60,207.33,960.60
2018-09-06 1013,9.70,85.23,287.65,356.24,-1051.80,1.82,0.03,14.14,0.30,1.70,108.00,960.60
2018-09-06 1014,9.70,85.30,287.60,356.10,-1049.01,1.86,0.03,14.13,0.30,1.70,108.00,960.60
2018-09-06 1015,9.60,85.57,287.62,356.20,-1049.74,1.80,0.03,14.13,0.30,0.00,0.00,960.60
2018-09-06 1016,9.60,85.53,287.50,356.08,-1041.52,1.92,0.03,14.12,0.30,1.50,106.67,960.60
2018-09-06 1017,9.60,85.90,287.44,356.44,-1036.74,1.94,0.00,14.12,0.30,0.00,0.00,960.60
2018-09-06 1018,9.60,86.03,287.46,356.51,-1043.15,2.13,0.00,14.12,0.30,0.00,0.00,960.60
2018-09-06 1019,9.60,85.97,287.32,356.53,-1027.78,2.27,0.00,14.12,0.30,0.00,0.00,960.60
2018-09-06 1020,9.60,86.03,287.25,356.52,-1033.32,2.25,0.00,14.10,0.30,1.50,215.00,960.60
2018-09-06 1021,9.60,86.03,287.30,356.43,-1045.17,2.25,0.03,14.11,0.30,1.60,108.67,960.63
2018-09-06 1022,9.60,86.20,287.24,356.39,-1029.73,2.23,0.06,14.11,0.30,0.00,0.00,960.70
2018-09-06 1023,9.60,86.13,287.05,356.37,-1032.63,2.25,0.03,14.10,0.30,0.00,0.00,960.70
2018-09-06 1024,9.60,86.13,287.16,356.18,-1036.87,2.01,0.00,14.10,0.30,0.00,0.00,960.70
2018-09-06 1025,9.60,86.23,287.10,356.29,-1032.57,1.96,0.06,14.10,0.30,1.70,228.00,960.70
2018-09-06 1026,9.60,86.10,287.07,356.18,-1028.02,1.84,0.00,14.08,0.30,1.70,110.00,960.70
2018-09-06 1027,9.60,86.17,287.00,355.93,-1017.21,1.78,0.00,14.10,0.30,0.00,0.00,960.70
2018-09-06 1028,9.53,86.20,286.86,355.98,-1015.42,1.70,0.00,14.09,0.30,1.70,225.67,960.70
2018-09-06 1029,9.50,86.23,286.81,355.87,-1013.27,1.65,0.00,14.09,0.30,0.00,0.00,960.70
2018-09-06 1030,9.50,86.30,286.77,355.92,-1015.80,1.65,0.00,14.09,0.30,0.00,0.00,960.70
2018-09-06 1031,9.50,86.40,286.83,355.95,-1026.35,1.63,0.03,14.09,0.30,0.00,0.00,960.60
2018-09-06 1032,9.50,86.50,286.76,355.80,-1035.49,1.59,0.00,14.08,0.30,1.90,225.00,960.60
2018-09-06 1033,9.50,86.57,286.73,355.81,-1031.37,1.55,0.00,14.08,0.30,0.00,0.00,960.60
2018-09-06 1034,9.50,86.40,286.73,355.65,-1022.92,1.51,0.00,14.07,0.30,0.00,0.00,960.60
2018-09-06 1035,9.43,86.60,286.71,355.61,-1036.77,1.39,0.00,14.07,0.30,2.10,115.67,960.60
2018-09-06 1036,9.40,86.67,286.65,355.54,-1006.49,1.49,0.00,14.05,0.30,2.10,232.67,960.60
2018-09-06 1037,9.40,86.70,286.68,355.53,-1011.94,1.49,0.00,14.07,0.30,2.30,353.33,960.60
2018-09-06 1038,9.40,86.87,286.55,355.51,-1005.30,1.51,0.00,14.07,0.30,0.00,0.00,960.50
2018-09-06 1039,9.40,87.03,286.38,355.55,-1010.51,1.49,0.00,14.04,0.30,0.00,0.00,960.50
2018-09-06 1040,9.40,86.87,286.21,355.30,-1019.31,1.51,0.00,14.07,0.30,0.00,0.00,960.50
2018-09-06 1041,9.40,87.20,286.05,355.38,-1029.95,1.36,0.00,14.05,0.30,2.20,0.67,960.50
2018-09-06 1042,9.40,87.17,286.06,355.30,-1024.87,1.39,0.00,14.05,0.30,1.90,0.33,960.50
2018-09-06 1043,9.40,87.47,286.05,355.62,-1039.62,1.43,0.00,14.05,0.30,0.00,0.00,960.50
2018-09-06 1044,9.40,87.37,286.00,355.52,-990.01,1.47,0.03,14.06,0.30,0.00,0.00,960.50
2018-09-06 1045,9.40,87.53,286.06,355.77,-983.38,1.49,0.03,14.04,0.30,2.10,0.00,960.50
2018-09-06 1046,9.40,87.40,285.97,355.59,-1028.45,1.45,0.06,14.04,0.30,0.00,0.00,960.50
2018-09-06 1047,9.40,87.50,286.02,355.61,-1044.25,1.38,0.00,14.05,0.30,0.00,0.00,960.50
2018-09-06 1048,9.40,87.57,286.02,355.71,-991.55,1.39,0.00,14.03,0.30,0.00,0.00,960.50
2018-09-06 1049,9.40,87.60,286.04,355.85,-1002.61,1.28,0.00,14.04,0.30,1.90,119.00,960.50
2018-09-06 1050,9.40,87.70,286.09,355.83,-1015.22,1.34,0.06,14.02,0.30,1.80,117.67,960.50
2018-09-06 1051,9.40,87.40,285.75,355.74,-1014.99,1.39,0.08,14.03,0.30,0.00,0.00,960.50
2018-09-06 1052,9.40,87.40,285.72,355.76,-1008.44,1.30,0.06,14.01,0.30,0.00,0.00,960.50
2018-09-06 1053,9.40,87.47,285.76,355.67,-992.37,1.26,0.11,14.00,0.30,1.80,118.67,960.50
2018-09-06 1054,9.37,87.60,285.65,355.57,-986.62,1.24,0.08,14.01,0.30,1.60,118.33,960.53
2018-09-06 1055,9.30,87.50,285.51,355.35,-1028.96,1.24,0.11,14.02,0.30,0.00,0.00,960.60
2018-09-06 1056,9.30,87.67,285.60,355.28,-1020.32,1.12,0.14,14.00,0.30,1.70,1.33,960.60
2018-09-06 1057,9.30,87.83,285.66,355.41,-1007.54,1.12,0.19,14.01,0.30,0.00,0.00,960.60
2018-09-06 1058,9.30,87.90,285.61,355.32,-1007.02,1.24,0.17,14.01,0.30,1.80,238.00,960.60
2018-09-06 1059,9.30,87.87,285.62,355.32,-1036.35,1.30,0.25,14.00,0.30,1.70,0.00,960.60
2018-09-06 1100,9.30,87.80,285.58,355.33,-1019.33,1.26,0.33,13.99,0.30,1.60,0.33,960.63
2018-09-06 1101,9.30,87.80,285.71,355.49,-1035.09,1.32,0.33,13.99,0.30,0.00,0.00,960.70
2018-09-06 1102,9.30,87.90,285.68,355.46,-1020.14,1.34,0.44,14.01,0.30,0.00,0.00,960.70
2018-09-06 1103,9.30,87.80,285.58,355.41,-1021.03,1.43,0.53,13.98,0.30,0.00,0.00,960.70
2018-09-06 1104,9.30,87.77,285.51,355.43,-1000.87,1.39,0.61,13.99,0.30,0.00,0.00,960.70
2018-09-06 1105,9.30,87.70,285.39,355.40,-1014.17,1.41,0.80,13.99,0.30,1.70,0.00,960.70
2018-09-06 1106,9.30,87.77,285.42,355.44,-1011.90,1.39,0.97,13.96,0.30,0.00,0.00,960.70
2018-09-06 1107,9.30,87.67,285.25,355.26,-994.23,1.34,1.11,13.96,0.30,0.00,0.00,960.70
2018-09-06 1108,9.30,87.63,285.26,355.15,-979.19,1.32,1.30,13.97,0.30,0.00,0.00,960.70
2018-09-06 1109,9.30,87.77,285.45,355.38,-984.11,1.39,1.49,13.98,0.30,1.60,115.00,960.70
2018-09-06 1110,9.30,87.80,285.19,355.05,-963.72,1.55,1.74,13.97,0.30,2.60,118.33,960.70
2018-09-06 1111,9.23,87.80,285.29,355.02,-1006.50,1.53,2.21,13.96,0.30,0.00,0.00,960.70
2018-09-06 1112,9.20,87.83,285.44,355.09,-1003.36,1.53,2.57,13.97,0.30,0.00,0.00,960.70
2018-09-06 1113,9.20,88.00,285.77,355.22,-996.80,1.47,2.96,13.95,0.30,0.00,0.00,960.70
2018-09-06 1114,9.30,88.03,285.47,355.23,-993.49,1.94,2.82,13.95,0.30,2.00,118.33,960.70
2018-09-06 1115,9.30,87.70,285.78,355.33,-977.25,1.98,3.95,13.95,0.30,0.00,0.00,960.70
2018-09-06 1116,9.33,87.70,285.79,355.99,-979.09,2.15,4.50,13.93,0.30,0.00,0.00,960.70
2018-09-06 1117,9.40,87.00,285.71,355.23,-980.89,2.30,5.17,13.95,0.30,2.00,3.00,960.77
2018-09-06 1118,9.40,87.10,285.85,355.26,-978.00,1.94,5.83,13.95,0.30,0.00,0.00,960.80
2018-09-06 1119,9.33,87.27,285.83,355.20,-983.26,1.90,6.63,13.93,0.30,0.00,0.00,960.80
2018-09-06 1120,9.40,87.13,285.89,355.57,-989.43,2.23,7.43,13.94,0.30,2.10,8.33,960.80
2018-09-06 1121,9.40,87.00,286.05,355.67,-947.95,2.23,8.37,13.94,0.30,0.00,0.00,960.80
2018-09-06 1122,9.40,86.93,285.93,355.78,-979.28,2.29,9.37,13.91,0.30,0.00,0.00,960.80
2018-09-06 1123,9.50,86.80,286.12,355.70,-978.36,2.50,10.47,13.92,0.30,2.40,3.33,960.80
2018-09-06 1124,9.50,86.50,286.26,355.79,-984.05,2.75,11.55,13.92,0.30,2.50,6.00,960.80
2018-09-06 1125,9.57,86.40,286.29,355.78,-1012.18,2.87,12.82,13.91,0.30,2.40,7.67,960.80
2018-09-06 1126,9.60,86.30,286.43,355.93,-1001.64,3.23,14.29,13.91,0.30,0.00,0.00,960.80
2018-09-06 1127,9.60,86.10,286.42,355.74,-989.74,3.70,16.03,13.91,0.30,0.00,0.00,960.80
2018-09-06 1128,9.67,85.90,286.46,355.72,-981.60,4.71,18.08,13.90,0.30,1.80,3.67,960.80
2018-09-06 1129,9.70,85.83,286.46,355.75,-987.42,5.00,19.87,13.90,0.30,0.00,0.00,960.83
2018-09-06 1130,9.70,85.83,286.56,355.87,-1011.31,4.90,21.83,13.91,0.30,0.00,0.00,960.90
2018-09-06 1131,9.70,86.00,286.79,356.08,-1007.29,5.36,24.13,13.89,0.30,0.00,0.00,960.90
2018-09-06 1132,9.70,86.00,286.65,356.24,-980.04,6.00,26.45,13.90,0.30,0.00,0.00,960.90
2018-09-06 1133,9.70,85.97,286.75,356.45,-985.92,6.14,28.69,13.89,0.30,2.20,4.33,960.90
2018-09-06 1134,9.80,85.83,286.74,356.64,-994.81,6.66,31.65,13.89,0.30,2.50,5.67,960.90
2018-09-06 1135,9.80,85.63,286.82,356.73,-982.43,6.99,34.41,13.87,0.30,0.00,0.00,960.90
2018-09-06 1136,9.83,85.47,286.75,356.92,-978.73,6.97,36.95,13.87,0.30,2.30,7.67,960.90
2018-09-06 1137,9.90,85.30,286.98,357.26,-970.60,7.09,39.44,13.89,0.30,0.00,0.00,960.90
2018-09-06 1138,9.90,85.07,287.07,357.24,-972.15,7.15,43.20,13.87,0.30,0.00,0.00,960.90
2018-09-06 1139,9.97,84.93,287.12,357.04,-976.82,7.69,46.35,13.86,0.30,0.00,0.00,960.90
2018-09-06 1140,9.93,84.93,287.27,356.81,-990.69,7.63,49.14,13.87,0.30,0.00,0.00,960.97
2018-09-06 1141,9.97,84.83,287.37,357.22,-993.67,7.34,50.88,13.86,0.30,0.00,0.00,961.00
2018-09-06 1142,10.00,84.87,287.44,356.99,-985.80,7.34,54.14,13.87,0.30,0.00,0.00,961.00
2018-09-06 1143,9.90,84.93,287.10,356.80,-954.62,8.15,58.98,13.87,0.30,0.00,0.00,961.00
2018-09-06 1144,9.80,85.30,287.03,356.70,-945.18,9.08,61.00,13.86,0.30,0.00,0.00,961.00
2018-09-06 1145,9.73,85.97,286.85,356.48,-913.33,10.67,67.63,13.83,0.30,0.00,0.00,961.00
2018-09-06 1146,9.67,86.53,287.14,356.89,-963.98,14.53,72.13,13.86,0.30,2.40,10.67,960.93
2018-09-06 1147,9.70,86.60,287.31,357.00,-971.71,14.87,76.00,13.85,0.30,0.00,0.00,960.90
2018-09-06 1148,9.70,86.40,287.52,357.26,-980.78,14.91,79.76,13.85,0.30,0.00,0.00,961.00
2018-09-06 1149,9.80,85.73,287.72,357.67,-954.81,15.26,83.52,13.84,0.30,0.00,0.00,961.00
2018-09-06 1150,9.93,84.33,287.95,358.20,-942.43,15.90,87.45,13.85,0.30,2.60,10.00,961.00
2018-09-06 1151,10.07,83.57,288.03,358.39,-897.40,16.15,91.40,13.84,0.30,2.50,8.00,961.03
2018-09-06 1152,10.17,82.70,288.20,358.76,-929.92,16.95,95.10,13.85,0.30,0.00,0.00,961.10
2018-09-06 1153,10.23,82.03,288.31,358.93,-928.30,17.45,98.89,13.84,0.30,3.20,10.00,961.10
2018-09-06 1154,10.30,81.27,288.47,359.11,-940.48,17.80,102.73,13.83,0.30,0.00,0.00,961.10
2018-09-06 1155,10.40,80.87,288.65,359.35,-944.18,17.99,106.52,13.83,0.30,0.00,0.00,961.10
2018-09-06 1156,10.40,80.60,288.72,359.63,-927.73,18.50,110.30,13.84,0.30,0.00,0.00,961.13
2018-09-06 1157,10.50,80.40,288.62,359.87,-917.31,18.83,113.10,13.83,0.30,0.00,0.00,961.20
2018-09-06 1158,10.50,80.17,288.72,359.86,-906.76,19.10,117.68,13.82,0.30,2.80,8.00,961.20
2018-09-06 1159,10.50,80.13,288.88,360.06,-907.24,19.35,121.41,13.83,0.30,2.20,6.67,961.20
2018-09-06 1200,10.50,80.07,288.96,360.20,-893.84,19.50,125.34,13.81,0.30,2.10,8.67,961.23
2018-09-06 1201,10.47,79.97,289.06,360.57,-897.46,19.83,129.26,13.81,0.30,2.20,13.67,961.30
2018-09-06 1202,10.40,80.00,289.03,360.57,-927.80,20.10,132.77,13.81,0.30,0.00,0.00,961.30
2018-09-06 1203,10.40,80.20,289.12,360.67,-902.91,20.37,136.28,13.81,0.30,2.50,15.33,961.30
2018-09-06 1204,10.40,80.40,289.18,360.67,-911.59,20.70,140.07,13.81,0.30,2.10,8.00,961.30
2018-09-06 1205,10.40,80.70,289.16,360.60,-919.18,20.98,143.83,13.82,0.30,2.10,8.00,961.30
2018-09-06 1206,10.37,80.97,289.12,360.50,-912.19,21.13,147.75,13.80,0.30,0.00,0.00,961.30
2018-09-06 1207,10.30,81.37,289.14,360.35,-865.15,21.21,151.82,13.80,0.30,1.90,6.67,961.30
2018-09-06 1208,10.23,81.80,289.06,360.06,-818.13,21.54,155.71,13.80,0.30,0.00,0.00,961.30
2018-09-06 1209,10.13,82.30,288.92,360.01,-902.38,21.77,159.80,13.79,0.30,1.60,9.67,961.30
2018-09-06 1210,10.07,82.83,288.88,359.93,-911.46,22.00,164.00,13.81,0.30,1.60,8.33,961.30
2018-09-06 1211,10.00,83.67,288.69,359.75,-903.70,22.12,168.54,13.78,0.30,0.00,0.00,961.30
2018-09-06 1212,9.90,84.27,288.59,359.53,-874.01,21.98,173.01,13.78,0.30,1.20,8.67,961.30
2018-09-06 1213,9.83,85.13,288.49,359.54,-884.66,22.10,177.49,13.80,0.30,0.00,0.00,961.30
2018-09-06 1214,9.77,85.67,288.56,359.61,-854.46,22.22,182.16,13.78,0.30,0.00,0.00,961.30
2018-09-06 1215,9.70,86.00,288.72,359.97,-809.77,22.74,187.05,13.78,0.30,1.50,6.33,961.30
2018-09-06 1216,9.70,86.30,288.73,360.29,-711.11,23.22,191.81,13.77,0.30,0.00,0.00,961.30
2018-09-06 1217,9.70,86.40,288.98,360.43,-735.49,23.61,196.62,13.79,0.30,0.00,0.00,961.30
2018-09-06 1218,9.70,86.43,288.93,360.73,-888.15,24.13,201.62,13.76,0.30,0.00,0.00,961.30
2018-09-06 1219,9.70,86.60,289.12,360.83,-833.20,24.60,206.62,13.77,0.30,0.00,0.00,961.30
2018-09-06 1220,9.80,86.73,289.21,361.09,-840.31,25.06,211.84,13.75,0.30,1.50,12.67,961.30
2018-09-06 1221,9.80,86.70,289.53,361.48,-830.84,25.64,217.18,13.76,0.30,0.00,0.00,961.30
2018-09-06 1222,9.80,86.80,289.39,361.53,-819.12,26.15,222.37,13.76,0.30,1.00,119.00,961.37
2018-09-06 1223,9.80,87.07,289.37,361.39,-809.96,26.52,227.63,13.76,0.30,0.00,0.00,961.40
2018-09-06 1224,9.80,87.00,289.48,361.70,-761.70,27.08,232.91,13.77,0.30,0.90,10.67,961.40
2018-09-06 1225,9.83,86.67,289.83,362.19,-804.46,27.73,238.27,13.73,0.30,0.00,0.00,961.40
2018-09-06 1226,9.90,86.40,290.11,362.39,-798.11,28.14,243.49,13.75,0.30,1.60,4.00,961.40
2018-09-06 1227,9.90,86.20,290.21,362.55,-800.48,28.65,248.77,13.75,0.30,2.30,20.00,961.40
2018-09-06 1228,9.90,85.90,290.41,362.74,-734.41,29.07,253.99,13.74,0.30,0.00,0.00,961.40
2018-09-06 1229,9.90,85.83,290.46,363.04,-687.33,29.42,259.44,13.74,0.30,1.70,11.33,961.40
2018-09-06 1230,9.90,85.73,290.81,363.27,-577.09,29.88,264.97,13.75,0.30,1.50,19.00,961.50
2018-09-06 1231,10.00,85.70,290.65,363.57,-553.11,30.43,270.47,13.74,0.30,1.10,8.33,961.50
2018-09-06 1232,10.00,84.60,291.15,363.99,-646.59,30.85,276.05,13.74,0.30,0.00,0.00,961.50
2018-09-06 1233,10.00,84.83,291.06,364.12,-681.61,31.30,281.58,13.73,0.30,0.00,0.00,961.50
2018-09-06 1234,10.07,84.33,291.21,364.33,-609.92,31.69,287.19,13.73,0.30,2.10,9.67,961.50
2018-09-06 1235,10.10,84.10,291.36,364.59,-732.13,32.33,293.29,13.73,0.30,1.90,12.67,961.50
2018-09-06 1236,10.10,83.17,291.48,364.83,-607.37,32.93,299.12,13.74,0.30,1.90,34.33,961.53
2018-09-06 1237,10.10,83.93,291.66,364.85,-730.30,33.51,304.76,13.73,0.30,1.90,12.00,961.60
2018-09-06 1238,10.20,83.53,291.78,365.16,-787.11,33.97,310.62,13.72,0.30,2.10,10.33,961.60
2018-09-06 1239,10.20,82.77,291.90,365.14,-783.31,34.46,316.21,13.72,0.30,0.00,0.00,961.60
2018-09-06 1240,10.20,83.37,291.86,365.48,-768.49,34.80,321.68,13.74,0.30,0.00,0.00,961.60
2018-09-06 1241,10.30,84.57,291.91,365.59,-786.97,35.25,327.56,13.71,0.30,0.00,0.00,961.60
2018-09-06 1242,10.30,85.37,292.05,365.76,-749.75,35.58,333.15,13.71,0.30,0.00,0.00,961.60
2018-09-06 1243,10.30,84.03,292.25,366.22,-740.18,36.14,338.90,13.72,0.30,0.00,0.00,961.60
2018-09-06 1244,10.37,85.97,292.39,366.49,-740.58,36.55,344.89,13.71,0.30,0.00,0.00,961.60
2018-09-06 1245,10.40,84.47,292.64,366.70,-561.16,37.01,350.48,13.72,0.30,0.00,0.00,961.60
2018-09-06 1246,10.40,83.50,292.97,367.10,-449.87,37.63,357.39,13.70,0.30,0.00,0.00,961.63
2018-09-06 1247,10.47,83.87,293.23,367.51,-530.69,38.10,363.41,13.70,0.30,0.00,0.00,961.70
2018-09-06 1248,10.53,82.63,293.43,367.61,-610.93,38.83,369.27,13.72,0.30,0.00,0.00,961.70
2018-09-06 1249,10.60,81.97,293.72,367.76,-623.60,39.43,375.24,13.70,0.30,1.60,7.67,961.70
2018-09-06 1250,10.67,82.83,293.76,368.09,-517.83,39.65,381.21,13.70,0.30,1.60,27.67,961.70
2018-09-06 1251,10.70,82.57,294.09,368.36,-559.80,39.96,387.24,13.70,0.30,0.00,0.00,961.70
2018-09-06 1252,10.77,82.50,294.19,368.59,-592.48,40.44,393.43,13.70,0.30,1.50,6.67,961.70
2018-09-06 1253,10.80,82.50,294.46,368.80,-515.16,40.90,399.45,13.70,0.30,0.00,0.00,961.70
2018-09-06 1254,10.83,82.17,294.60,368.76,-498.57,41.25,405.51,13.70,0.30,0.00,0.00,961.70
2018-09-06 1255,10.90,81.83,294.93,369.19,-349.18,41.74,411.53,13.70,0.30,0.00,0.00,961.73
2018-09-06 1256,10.90,81.57,295.21,369.39,-632.09,42.28,418.02,13.68,0.30,0.90,4.33,961.80
2018-09-06 1257,10.90,80.07,295.31,369.57,-548.63,42.90,424.16,13.69,0.30,2.20,14.00,961.80
2018-09-06 1258,10.87,79.93,295.54,369.62,-565.58,43.48,430.15,13.69,0.30,1.50,5.33,961.80
2018-09-06 1259,10.90,77.83,295.84,369.74,-648.22,44.43,436.29,13.69,0.30,2.80,7.00,961.80
2018-09-06 1300,10.90,77.63,295.79,369.71,-602.61,44.87,442.18,13.70,0.30,0.00,0.00,961.80
2018-09-06 1301,10.87,78.07,295.74,369.97,-561.53,45.01,448.17,13.69,0.30,0.00,0.00,961.80
2018-09-06 1302,10.83,78.43,295.85,370.00,-247.71,45.61,454.12,13.68,0.30,0.00,0.00,961.80
2018-09-06 1303,10.90,78.33,296.07,369.96,-385.43,46.27,460.33,13.70,0.30,0.00,0.00,961.77
2018-09-06 1304,10.90,77.20,296.41,370.04,-462.15,47.12,466.19,13.67,0.30,0.00,0.00,961.80
2018-09-06 1305,10.90,77.67,296.31,370.05,-417.87,47.53,472.24,13.67,0.30,0.00,0.00,961.80
2018-09-06 1306,10.90,80.07,296.42,370.32,-416.61,47.82,478.60,13.68,0.30,0.00,0.00,961.80
2018-09-06 1307,10.90,77.43,296.75,370.58,-414.64,48.21,484.68,13.68,0.30,0.00,0.00,961.80
2018-09-06 1308,10.90,78.47,296.78,370.93,-287.59,48.57,490.84,13.68,0.30,0.00,0.00,961.80
2018-09-06 1309,10.90,76.63,296.89,370.92,-184.55,49.14,497.11,13.67,0.30,2.40,9.67,961.90
2018-09-06 1310,10.90,76.17,296.69,370.87,-300.39,49.87,503.22,13.67,0.30,0.00,0.00,961.90
2018-09-06 1311,10.90,75.57,297.15,371.18,-318.78,50.51,509.24,13.68,0.30,0.00,0.00,961.90
2018-09-06 1312,11.00,78.07,297.59,371.65,-250.94,50.90,515.82,13.66,0.30,0.00,0.00,961.90
2018-09-06 1313,11.03,73.47,297.76,371.73,-249.24,51.54,522.06,13.65,0.30,0.00,0.00,961.90
2018-09-06 1314,11.10,75.80,298.04,372.12,-200.26,51.83,528.12,13.67,0.30,0.00,0.00,962.00
2018-09-06 1315,11.20,72.60,297.99,372.14,-177.35,52.18,534.47,13.68,0.30,0.00,0.00,962.00
2018-09-06 1316,11.20,74.03,298.14,372.43,-253.46,52.58,540.99,13.66,0.30,0.00,0.00,962.00
2018-09-06 1317,11.20,74.73,298.46,372.83,-377.53,53.12,547.35,13.66,0.30,0.00,0.00,962.00
2018-09-06 1318,11.30,76.50,298.82,372.84,-192.55,53.47,553.48,13.67,0.30,0.00,0.00,962.00
2018-09-06 1319,11.30,74.57,298.96,373.04,-171.48,53.84,559.92,13.67,0.30,0.00,0.00,962.00
2018-09-06 1320,11.30,74.20,299.35,373.20,-67.13,54.44,566.20,13.66,0.30,0.00,0.00,962.00
2018-09-06 1321,11.40,74.77,299.27,373.48,-250.19,54.93,572.47,13.65,0.30,0.00,0.00,962.00
2018-09-06 1322,11.40,75.10,299.33,373.63,-260.58,55.53,578.74,13.65,0.30,0.00,0.00,962.00
2018-09-06 1323,11.40,72.47,299.53,373.60,-184.26,55.84,584.85,13.65,0.30,0.00,0.00,961.97
2018-09-06 1324,11.40,74.40,300.05,374.14,-166.07,56.26,591.07,13.66,0.30,0.00,0.00,961.93
2018-09-06 1325,11.47,72.97,300.27,374.32,-42.20,56.73,597.17,13.65,0.30,0.00,0.00,961.97
2018-09-06 1326,11.50,71.70,300.23,374.42,-118.53,57.04,603.61,13.66,0.30,0.00,0.00,962.00
2018-09-06 1327,11.53,74.37,300.76,374.89,-176.74,57.58,609.97,13.65,0.30,0.00,0.00,962.00
2018-09-06 1328,11.60,69.07,300.67,374.80,-152.21,58.12,616.24,13.65,0.30,0.00,0.00,962.00
2018-09-06 1329,11.60,68.97,301.19,374.65,-37.90,58.57,622.10,13.65,0.30,0.00,0.00,962.00
2018-09-06 1330,11.60,69.80,301.33,374.73,-4.71,59.22,628.60,13.66,0.30,0.00,0.00,962.00
2018-09-06 1331,11.60,66.77,300.98,374.74,20.63,59.71,634.78,13.65,0.30,1.60,7.33,962.00
2018-09-06 1332,11.70,65.53,301.16,374.86,40.22,60.42,640.81,13.65,0.30,0.00,0.00,962.00
2018-09-06 1333,11.70,68.03,301.47,375.10,71.91,61.06,646.94,13.65,0.30,1.70,30.67,962.00
2018-09-06 1334,11.77,67.00,301.13,375.06,76.83,61.31,653.27,13.64,0.30,0.00,0.00,962.00
2018-09-06 1335,11.80,69.93,301.58,375.35,-147.77,61.78,659.37,13.65,0.30,0.00,0.00,962.00
2018-09-06 1336,11.90,67.87,301.64,375.47,-88.95,62.26,666.00,13.64,0.30,0.00,0.00,962.00
2018-09-06 1337,11.90,64.13,301.63,375.35,-150.01,63.00,672.36,13.65,0.30,1.50,15.00,962.00
2018-09-06 1338,11.90,66.00,301.92,375.63,-140.68,63.17,678.85,13.64,0.30,2.60,3.00,962.00
2018-09-06 1339,11.97,66.40,302.20,375.86,-44.16,63.93,684.85,13.65,0.30,0.00,0.00,962.00
2018-09-06 1340,12.00,66.57,302.56,375.97,-100.26,64.41,691.20,13.63,0.30,2.70,3.67,962.00
2018-09-06 1341,12.07,65.90,302.62,376.21,-2.58,64.96,697.61,13.63,0.30,0.00,0.00,962.00
2018-09-06 1342,12.10,63.90,302.68,376.09,-71.83,65.30,703.66,13.63,0.30,0.00,0.00,962.00
2018-09-06 1343,12.10,63.23,303.08,376.35,82.96,65.71,709.75,13.64,0.30,0.00,0.00,962.00
2018-09-06 1344,12.17,64.13,302.97,376.56,36.37,66.25,716.16,13.65,0.30,0.00,0.00,962.10
2018-09-06 1345,12.20,65.27,302.71,376.53,-47.25,66.56,722.13,13.65,0.30,0.00,0.00,962.10
2018-09-06 1346,12.20,61.17,303.40,376.97,58.83,67.12,728.26,13.63,0.30,0.00,0.00,962.10
2018-09-06 1347,12.20,62.83,303.48,376.92,11.62,67.30,734.67,13.63,0.30,0.00,0.00,962.10
2018-09-06 1348,12.20,62.40,303.13,376.71,130.53,67.36,740.61,13.64,0.30,0.00,0.00,962.17
2018-09-06 1349,12.20,61.00,304.02,377.42,263.61,67.74,746.83,13.64,0.30,0.00,0.00,962.20
2018-09-06 1350,12.20,57.27,304.05,377.00,353.08,68.75,752.99,13.64,0.30,2.40,46.67,962.20
2018-09-06 1351,12.30,59.67,303.74,376.90,415.67,69.35,758.93,13.64,0.30,2.90,18.33,962.20
2018-09-06 1352,12.30,58.63,303.57,377.06,424.17,69.87,765.01,13.63,0.30,0.00,0.00,962.20
2018-09-06 1353,12.30,58.90,303.89,377.39,426.73,70.26,771.36,13.63,0.30,0.00,0.00,962.20
2018-09-06 1354,12.37,58.20,303.75,377.23,429.62,70.65,777.36,13.64,0.30,2.00,50.00,962.20
2018-09-06 1355,12.40,59.37,304.39,377.68,432.27,71.27,783.63,13.65,0.30,0.00,0.00,962.20
2018-09-06 1356,12.40,60.97,304.53,378.01,434.82,71.38,789.46,13.65,0.30,0.00,0.00,962.20
2018-09-06 1357,12.50,60.90,305.03,378.76,437.40,71.89,795.71,13.62,0.30,0.00,0.00,962.20
2018-09-06 1358,12.50,56.50,304.82,378.67,440.44,72.39,801.78,13.64,0.30,0.00,0.00,962.20
2018-09-06 1359,12.50,58.20,305.36,378.58,443.22,72.68,807.53,13.64,0.30,1.30,30.33,962.20
2018-09-06 1400,12.50,59.30,305.20,379.07,446.45,72.95,813.86,13.65,0.30,1.70,6.00,962.20
2018-09-06 1401,12.57,56.90,305.33,379.25,449.24,73.74,819.88,13.64,0.30,0.00,0.00,962.20
2018-09-06 1402,12.60,56.83,305.77,379.30,452.57,74.50,825.83,13.62,0.30,3.00,14.00,962.20
2018-09-06 1403,12.60,59.23,306.44,379.30,455.67,74.92,832.02,13.64,0.30,1.10,17.33,962.27
2018-09-06 1404,12.63,62.33,306.82,380.22,458.18,75.45,837.90,13.61,0.30,0.00,0.00,962.30
2018-09-06 1405,12.70,59.83,306.91,380.00,460.78,75.99,844.06,13.64,0.30,0.00,0.00,962.30
2018-09-06 1406,12.77,61.50,307.28,380.92,463.66,76.36,850.34,13.65,0.30,0.50,55.67,962.30
2018-09-06 1407,12.87,61.53,307.59,381.34,466.94,76.78,856.08,13.62,0.30,0.00,0.00,962.30
2018-09-06 1408,12.97,61.40,307.53,381.60,469.82,76.94,862.43,13.64,0.30,0.00,0.00,962.30
2018-09-06 1409,13.10,58.83,307.82,381.95,473.15,77.56,868.26,13.62,0.30,0.00,0.00,962.23
2018-09-06 1410,13.13,57.53,308.10,381.95,476.29,77.91,874.62,13.65,0.30,0.00,0.00,962.27
2018-09-06 1411,13.20,58.07,307.76,381.76,479.08,78.45,880.36,13.64,0.30,0.00,0.00,962.27
2018-09-06 1412,13.13,55.00,307.94,381.64,482.23,78.93,886.14,13.65,0.30,0.00,0.00,962.30
2018-09-06 1413,13.10,58.00,307.68,382.17,485.23,79.44,891.88,13.65,0.30,0.00,0.00,962.30
2018-09-06 1414,13.10,57.83,308.24,382.69,488.14,79.36,897.85,13.64,0.30,0.00,0.00,962.30
2018-09-06 1415,13.10,56.07,308.15,382.43,490.67,80.13,903.63,13.65,0.30,0.00,0.00,962.30
2018-09-06 1416,13.10,54.97,307.84,382.34,493.56,80.38,909.66,13.65,0.30,0.00,0.00,962.33
2018-09-06 1417,13.10,55.07,308.52,382.56,496.44,80.79,916.12,13.64,0.30,0.00,0.00,962.37
2018-09-06 1418,13.10,54.53,308.49,382.41,499.47,81.33,921.45,13.63,0.30,2.20,12.33,962.37
2018-09-06 1419,13.10,55.50,309.03,382.95,502.23,81.59,927.11,13.64,0.30,0.00,0.00,962.40
2018-09-06 1420,13.13,60.50,308.99,383.22,504.75,81.89,933.08,13.64,0.30,0.00,0.00,962.40
2018-09-06 1421,13.20,54.60,308.89,383.46,507.65,82.59,938.08,13.64,0.30,0.00,0.00,962.40
2018-09-06 1422,13.20,53.60,308.61,383.52,510.42,82.90,944.38,13.63,0.30,2.50,16.33,962.40
2018-09-06 1423,13.13,54.43,309.22,383.99,512.69,83.33,950.29,13.63,0.30,0.00,0.00,962.40
2018-09-06 1424,13.10,56.10,309.07,384.38,515.32,83.91,955.96,13.65,0.30,1.10,110.33,962.40
2018-09-06 1425,13.17,54.63,309.84,384.89,518.65,84.93,961.82,13.64,0.30,0.00,0.00,962.40
2018-09-06 1426,13.17,55.67,309.54,384.70,522.11,85.26,967.07,13.65,0.30,0.00,0.00,962.40
2018-09-06 1427,13.17,55.83,310.44,384.76,524.86,85.48,973.09,13.63,0.30,0.00,0.00,962.40
2018-09-06 1428,13.23,55.73,310.51,384.86,527.89,85.96,978.75,13.64,0.30,0.00,0.00,962.40
2018-09-06 1429,13.30,53.57,310.41,384.79,530.63,86.17,984.33,13.65,0.30,0.00,0.00,962.40
2018-09-06 1430,13.30,51.17,310.36,384.82,533.32,86.64,989.64,13.65,0.30,0.00,0.00,962.40
2018-09-06 1431,13.30,52.80,310.22,384.84,536.25,87.22,995.63,13.64,0.30,0.00,0.00,962.40
2018-09-06 1432,13.30,52.07,309.93,384.95,538.59,87.37,1001.65,13.65,0.30,0.00,0.00,962.40
2018-09-06 1433,13.20,51.93,309.94,385.31,540.55,87.86,1006.96,13.66,0.30,0.00,0.00,962.40
2018-09-06 1434,13.20,57.37,310.86,385.67,543.41,88.46,1012.23,13.65,0.30,0.00,0.00,962.40
2018-09-06 1435,13.23,54.70,310.88,385.91,546.32,88.59,1019.08,13.66,0.30,0.00,0.00,962.37
2018-09-06 1436,13.30,55.63,311.10,386.02,548.68,88.77,1024.69,13.67,0.30,0.00,0.00,962.37
2018-09-06 1437,13.30,54.27,310.18,385.70,550.52,88.50,1030.19,13.65,0.30,0.00,0.00,962.40
2018-09-06 1438,13.33,55.00,310.66,386.24,552.59,88.92,1035.35,13.66,0.30,0.00,0.00,962.40
2018-09-06 1439,13.30,54.33,311.23,386.46,556.13,89.15,1040.85,13.68,0.30,0.00,0.00,962.40
2018-09-06 1440,13.30,53.93,310.75,386.37,558.41,89.12,1046.37,13.66,0.30,0.00,0.00,962.40
2018-09-06 1441,13.30,53.63,311.62,387.34,560.31,89.39,1052.31,13.66,0.30,0.80,2.33,962.40
2018-09-06 1442,13.37,54.73,312.05,387.73,563.23,89.77,1057.81,13.65,0.30,2.70,112.67,962.43
2018-09-06 1443,13.40,53.53,311.93,387.40,566.28,89.85,1063.72,13.67,0.30,0.00,0.00,962.50
2018-09-06 1444,13.40,54.67,311.91,387.49,569.47,90.74,1068.87,13.66,0.30,2.40,10.33,962.50
2018-09-06 1445,13.40,53.03,312.12,387.76,571.93,90.99,1073.89,13.66,0.30,0.00,0.00,962.50
2018-09-06 1446,13.30,50.40,311.74,387.08,574.91,91.46,1078.65,13.66,0.30,0.00,0.00,962.50
2018-09-06 1447,13.20,51.93,311.87,387.42,576.84,91.09,1084.23,13.66,0.30,0.00,0.00,962.50
2018-09-06 1448,13.20,51.40,312.21,387.56,579.34,91.83,1089.28,13.65,0.30,0.00,0.00,962.50
2018-09-06 1449,13.10,49.87,311.95,387.51,582.46,92.46,1094.39,13.66,0.30,0.00,0.00,962.50
2018-09-06 1450,13.10,49.73,311.85,386.70,585.46,93.41,1099.34,13.66,0.30,2.40,9.33,962.50
2018-09-06 1451,13.00,49.27,311.67,386.89,587.45,93.96,1104.42,13.68,0.30,2.70,116.00,962.50
2018-09-06 1452,13.00,50.50,311.95,387.21,590.30,94.67,1109.23,13.66,0.30,2.30,118.33,962.50
2018-09-06 1453,13.00,49.87,311.83,387.14,592.84,94.81,1114.62,13.67,0.30,1.70,4.33,962.50
2018-09-06 1454,13.03,49.70,311.91,387.22,595.22,95.33,1120.17,13.68,0.30,3.10,6.67,962.50
2018-09-06 1455,13.10,49.70,312.06,387.13,598.25,96.01,1125.17,13.67,0.30,0.00,0.00,962.50
2018-09-06 1456,13.10,51.10,311.99,387.50,600.10,96.18,1130.08,13.66,0.30,2.90,14.00,962.60
2018-09-06 1457,13.10,51.53,312.48,387.98,602.69,97.03,1134.95,13.67,0.30,0.00,0.00,962.60
2018-09-06 1458,13.20,51.60,312.32,388.19,605.15,97.53,1140.97,13.67,0.30,0.00,0.00,962.60
2018-09-06 1459,13.20,51.30,312.46,388.11,607.43,97.88,1145.88,13.68,0.30,0.00,0.00,962.60
2018-09-06 1500,13.23,52.90,312.06,388.37,609.87,98.11,1150.81,13.66,0.30,0.00,0.00,962.60
2018-09-06 1501,13.30,52.03,312.13,388.63,612.95,98.75,1155.89,13.66,0.30,0.00,0.00,962.60
2018-09-06 1502,13.30,51.90,312.36,388.83,615.58,99.28,1162.08,13.67,0.30,1.80,114.00,962.60
2018-09-06 1503,13.30,51.33,312.50,388.72,618.33,99.08,1166.74,13.67,0.30,1.60,119.00,962.53
2018-09-06 1504,13.30,51.03,312.55,389.30,621.16,99.63,1172.77,13.68,0.30,0.00,0.00,962.60
2018-09-06 1505,13.33,52.43,312.52,389.72,623.68,99.99,1177.46,13.69,0.30,0.80,24.67,962.60
2018-09-06 1506,13.40,51.33,312.48,389.54,626.29,100.65,1182.27,13.66,0.30,2.00,117.00,962.60
2018-09-06 1507,13.40,52.60,313.11,390.31,628.54,100.98,1186.82,13.67,0.30,0.00,0.00,962.60
2018-09-06 1508,13.47,48.97,312.71,389.78,630.22,101.11,1192.26,13.68,0.30,0.00,0.00,962.60
2018-09-06 1509,13.40,50.53,313.18,390.35,631.95,100.96,1196.89,13.68,0.30,0.00,0.00,962.60
2018-09-06 1510,13.40,48.17,313.09,390.13,634.51,101.58,1201.48,13.68,0.30,2.10,10.00,962.60
2018-09-06 1511,13.37,48.17,312.42,389.59,636.62,101.93,1206.42,13.69,0.30,0.00,0.00,962.60
2018-09-06 1512,13.30,47.77,313.09,390.05,637.78,102.29,1211.28,13.67,0.30,0.00,0.00,962.60
2018-09-06 1513,13.30,49.80,313.40,390.55,640.25,102.31,1215.58,13.69,0.30,2.50,1.00,962.53
2018-09-06 1514,13.30,49.67,313.87,390.71,643.78,102.20,1220.33,13.70,0.30,0.00,0.00,962.53
2018-09-06 1515,13.30,49.27,313.51,389.95,646.68,102.45,1224.81,13.68,0.30,2.10,2.33,962.60
2018-09-06 1516,13.20,48.00,313.35,390.57,649.03,102.64,1229.78,13.70,0.30,2.10,4.67,962.60
2018-09-06 1517,13.20,46.93,312.67,390.03,650.44,103.14,1234.56,13.68,0.30,0.00,0.00,962.60
2018-09-06 1518,13.20,47.23,312.99,391.19,652.11,103.14,1239.33,13.68,0.30,0.80,27.00,962.60
2018-09-06 1519,13.27,49.47,313.75,391.91,652.89,103.55,1243.22,13.70,0.30,0.00,0.00,962.60
2018-09-06 1520,13.37,48.53,314.11,392.46,655.27,103.65,1249.80,13.69,0.30,1.20,119.00,962.60
2018-09-06 1521,13.47,48.80,314.48,392.40,657.98,103.84,1254.33,13.69,0.30,1.30,106.67,962.60
2018-09-06 1522,13.53,49.93,314.81,392.51,660.26,103.76,1257.17,13.68,0.30,0.00,0.00,962.60
2018-09-06 1523,13.60,47.37,315.30,393.04,662.76,103.86,1264.46,13.71,0.30,1.80,200.67,962.60
2018-09-06 1524,13.57,45.90,315.33,392.44,664.85,104.27,1268.88,13.70,0.30,0.00,0.00,962.60
2018-09-06 1525,13.47,47.40,315.56,392.75,665.93,103.65,1273.10,13.69,0.30,0.00,0.00,962.60
2018-09-06 1526,13.40,48.10,315.45,393.11,667.96,103.70,1277.94,13.70,0.30,1.40,114.33,962.60
2018-09-06 1527,13.50,48.90,315.31,393.31,669.14,103.92,1282.66,13.69,0.30,0.70,49.33,962.60
2018-09-06 1528,13.57,48.70,315.97,393.83,671.69,104.75,1287.63,13.69,0.30,0.00,0.00,962.60
2018-09-06 1529,13.67,48.40,316.84,394.03,674.71,105.04,1292.88,13.70,0.30,2.40,15.33,962.60
2018-09-06 1530,13.63,47.23,316.25,392.88,676.95,105.39,1298.11,13.70,0.30,0.00,0.00,962.67
2018-09-06 1531,13.57,48.23,316.72,393.79,679.41,106.34,1303.13,13.69,0.30,1.70,114.33,962.70
2018-09-06 1532,13.50,48.13,315.99,393.59,677.94,105.87,1299.76,13.69,0.30,1.00,229.33,962.70
2018-09-06 1533,13.50,49.87,316.72,393.74,677.51,105.87,1243.01,13.72,0.30,0.90,227.33,962.70
2018-09-06 1534,13.50,49.23,315.22,393.21,607.77,93.38,1127.92,13.71,0.30,2.00,112.00,962.70
2018-09-06 1535,13.50,48.80,316.55,393.56,654.72,100.53,1287.82,13.70,0.30,2.20,108.33,962.70
2018-09-06 1536,13.50,48.57,317.19,394.39,693.36,106.59,1329.59,13.71,0.30,1.50,95.67,962.70
2018-09-06 1537,13.57,48.40,317.10,394.88,695.00,107.01,1333.18,13.70,0.30,0.00,0.00,962.70
2018-09-06 1538,13.60,49.90,317.78,395.32,697.66,107.48,1338.18,13.71,0.30,0.80,19.33,962.70
2018-09-06 1539,13.70,48.30,317.67,395.40,699.13,107.63,1340.36,13.72,0.30,0.00,0.00,962.77
2018-09-06 1540,13.73,48.17,317.89,395.43,688.90,106.28,1312.81,13.72,0.30,0.00,0.00,962.77
2018-09-06 1541,13.80,49.30,318.04,395.54,673.90,103.20,1305.57,13.72,0.30,0.00,0.00,962.77
2018-09-06 1542,13.87,50.47,318.59,396.30,682.41,104.71,1318.97,13.72,0.30,1.40,5.33,962.77
2018-09-06 1543,13.90,48.30,318.63,396.15,692.03,106.24,1337.15,13.72,0.30,2.80,234.67,962.70
2018-09-06 1544,13.80,47.53,318.72,395.85,702.45,108.04,1350.94,13.71,0.30,2.80,5.00,962.70
2018-09-06 1545,13.67,47.40,318.75,395.83,705.76,109.08,1357.07,13.71,0.30,1.90,235.67,962.70
2018-09-06 1546,13.60,48.40,318.46,396.03,708.41,110.36,1360.99,13.72,0.30,2.10,349.33,962.70
2018-09-06 1547,13.60,47.20,318.26,395.87,710.06,110.63,1365.16,13.70,0.30,2.00,114.67,962.70
2018-09-06 1548,13.60,48.33,318.50,395.81,712.73,111.06,1368.50,13.72,0.30,2.40,123.33,962.70
2018-09-06 1549,13.60,47.60,318.09,395.32,713.98,110.80,1372.23,13.72,0.30,1.70,19.00,962.70
2018-09-06 1550,13.60,47.33,316.78,395.06,713.75,110.61,1376.98,13.73,0.30,0.70,89.00,962.70
2018-09-06 1551,13.70,48.03,318.26,396.14,715.84,111.50,1379.62,13.72,0.30,0.00,0.00,962.70
2018-09-06 1552,13.70,46.87,318.23,396.11,718.38,111.69,1383.43,13.72,0.30,1.90,14.00,962.70
2018-09-06 1553,13.70,48.43,319.23,396.43,719.54,112.78,1387.38,13.72,0.30,2.20,40.33,962.70
2018-09-06 1554,13.80,46.77,318.15,396.13,720.71,112.70,1391.03,13.74,0.30,1.40,105.00,962.70
2018-09-06 1555,13.87,47.27,318.84,397.20,721.99,112.97,1394.65,13.73,0.30,1.30,90.00,962.70
2018-09-06 1556,14.00,47.73,318.36,397.17,723.71,112.45,1398.23,13.73,0.30,0.80,135.67,962.70
2018-09-06 1557,14.00,47.70,319.48,397.84,726.85,112.99,1402.18,13.73,0.30,2.00,127.67,962.70
2018-09-06 1558,14.03,47.60,319.73,397.58,729.24,113.14,1405.47,13.73,0.30,2.70,37.00,962.70
2018-09-06 1559,14.00,46.40,319.44,397.97,731.18,113.12,1409.53,13.73,0.30,3.00,236.67,962.70
2018-09-06 1600,13.93,46.07,319.34,397.01,733.19,113.74,1413.06,13.73,0.30,2.80,125.33,962.70
2018-09-06 1601,13.77,46.10,319.08,396.68,735.30,114.69,1415.90,13.74,0.30,2.30,127.67,962.70
2018-09-06 1602,13.70,46.63,318.75,397.09,736.60,114.69,1421.29,13.74,0.30,1.70,139.67,962.70
2018-09-06 1603,13.77,47.33,318.60,397.16,738.24,115.06,1425.18,13.74,0.30,1.60,137.67,962.70
2018-09-06 1604,13.83,48.23,319.31,397.82,739.96,115.35,1428.67,13.74,0.30,0.60,48.33,962.67
2018-09-06 1605,14.00,46.83,319.32,397.05,741.61,115.25,1433.58,13.75,0.30,1.20,71.00,962.63
2018-09-06 1606,14.10,45.30,319.15,397.38,743.61,115.27,1435.90,13.75,0.30,2.30,13.67,962.60
2018-09-06 1607,14.07,44.90,320.03,397.50,744.34,114.07,1439.22,13.75,0.30,0.00,0.00,962.70
2018-09-06 1608,14.03,47.50,319.27,398.21,746.20,114.03,1442.48,13.75,0.30,0.60,173.00,962.70
2018-09-06 1609,14.10,46.27,319.51,397.96,748.17,114.92,1446.62,13.75,0.30,1.40,18.67,962.70
2018-09-06 1610,14.10,46.33,319.13,398.02,749.39,115.21,1450.81,13.76,0.30,1.00,14.67,962.70
2018-09-06 1611,14.00,46.33,318.52,397.49,749.52,116.34,1453.96,13.75,0.30,1.10,10.00,962.70
2018-09-06 1612,14.00,46.23,320.19,398.10,751.59,116.88,1455.48,13.75,0.30,2.00,3.67,962.70
2018-09-06 1613,13.97,46.30,319.58,397.23,753.00,116.74,1459.95,13.75,0.30,2.40,19.67,962.67
2018-09-06 1614,13.90,47.27,319.93,397.28,755.48,117.77,1463.21,13.77,0.29,2.50,120.67,962.60
2018-09-06 1615,13.93,48.50,320.57,398.75,756.06,117.29,1465.80,13.76,0.29,1.40,30.00,962.60
2018-09-06 1616,14.07,49.13,320.80,399.48,757.26,117.30,1469.37,13.77,0.29,0.80,59.67,962.60
2018-09-06 1617,14.23,49.57,321.03,399.91,757.97,117.52,1473.76,13.76,0.29,0.60,2.67,962.60
2018-09-06 1618,14.37,47.07,320.76,399.02,759.09,117.61,1474.42,13.77,0.29,1.70,197.00,962.60
2018-09-06 1619,14.43,46.40,320.42,398.94,758.55,117.46,1479.09,13.77,0.29,0.70,77.33,962.60
2018-09-06 1620,14.50,46.93,321.40,399.36,758.56,117.28,1482.06,13.78,0.29,0.80,33.33,962.60
2018-09-06 1621,14.53,48.03,322.21,401.09,760.57,117.32,1483.85,13.77,0.29,0.60,192.67,962.60
2018-09-06 1622,14.63,48.73,322.71,401.64,762.55,117.65,1487.17,13.77,0.29,0.00,0.00,962.60
2018-09-06 1623,14.70,49.57,322.56,401.19,764.97,117.26,1491.34,13.79,0.29,1.40,7.67,962.60
2018-09-06 1624,14.67,46.70,321.76,400.56,768.11,117.24,1495.35,13.79,0.29,1.50,12.67,962.60
2018-09-06 1625,14.47,46.67,321.89,400.49,768.91,116.99,1498.19,13.78,0.29,1.20,30.67,962.57
2018-09-06 1626,14.40,47.43,322.76,400.50,769.40,117.32,1501.01,13.78,0.29,1.70,68.00,962.50
2018-09-06 1627,14.37,48.90,322.55,401.08,769.78,117.63,1502.61,13.78,0.29,1.60,36.33,962.50
2018-09-06 1628,14.43,49.77,322.58,401.84,771.68,117.63,1506.66,13.79,0.29,0.40,123.33,962.50
2018-09-06 1629,14.53,49.53,323.13,401.86,772.44,117.90,1509.76,13.79,0.29,0.00,0.00,962.50
2018-09-06 1630,14.67,49.17,323.05,401.74,774.16,117.81,1512.82,13.78,0.29,0.40,113.33,962.50
2018-09-06 1631,14.80,49.93,323.26,401.81,775.53,117.63,1516.85,13.81,0.29,1.10,111.33,962.50
2018-09-06 1632,14.80,50.20,324.19,401.81,776.09,117.61,1517.84,13.80,0.29,1.10,113.33,962.50
2018-09-06 1633,14.90,50.27,324.28,402.03,777.77,117.55,1520.10,13.81,0.29,0.70,34.33,962.50
2018-09-06 1634,14.87,47.23,324.80,402.75,779.43,117.55,1522.64,13.81,0.29,0.90,17.67,962.50
2018-09-06 1635,14.80,47.07,324.36,402.53,780.69,117.36,1525.10,13.80,0.29,1.50,35.67,962.50
2018-09-06 1636,14.70,46.73,323.20,401.70,780.70,118.21,1527.93,13.80,0.29,1.20,27.00,962.50
2018-09-06 1637,14.63,48.13,323.91,402.85,781.01,118.77,1530.56,13.80,0.29,1.30,124.67,962.50
2018-09-06 1638,14.60,48.10,325.09,403.47,782.21,118.94,1531.81,13.79,0.29,0.00,0.00,962.50
2018-09-06 1639,14.60,47.17,325.05,402.63,784.25,119.29,1533.85,13.80,0.29,1.90,32.33,962.50
2018-09-06 1640,14.53,46.73,324.14,401.50,785.76,119.12,1537.20,13.80,0.29,2.00,30.00,962.50
2018-09-06 1641,14.40,47.10,323.64,401.82,785.29,120.24,1539.63,13.81,0.29,1.60,30.67,962.50
2018-09-06 1642,14.30,47.33,324.71,402.11,786.18,120.98,1543.25,13.82,0.29,1.80,18.33,962.50
2018-09-06 1643,14.23,47.10,324.70,402.17,787.32,121.27,1544.76,13.82,0.29,1.40,12.33,962.40
2018-09-06 1644,14.20,47.37,324.48,402.67,788.35,120.47,1546.11,13.83,0.29,1.30,77.67,962.40
2018-09-06 1645,14.20,47.67,324.68,402.54,788.68,120.18,1550.69,13.83,0.29,1.10,100.00,962.40
2018-09-06 1646,14.30,47.77,324.25,402.22,790.07,120.92,1552.35,13.82,0.29,1.40,144.33,962.37
2018-09-06 1647,14.40,47.40,324.11,401.95,789.70,121.36,1553.92,13.82,0.29,0.70,129.33,962.30
2018-09-06 1648,14.47,48.20,325.21,403.39,789.89,121.83,1555.85,13.83,0.29,0.60,247.00,962.30
2018-09-06 1649,14.63,48.67,326.48,404.02,791.98,121.57,1558.53,13.83,0.29,0.70,177.00,962.23
2018-09-06 1650,14.77,47.37,325.71,404.07,793.12,120.61,1560.01,13.84,0.29,0.30,85.67,962.20
2018-09-06 1651,14.90,48.20,325.83,404.63,794.03,120.49,1564.10,13.83,0.29,0.50,162.33,962.20
2018-09-06 1652,15.00,47.07,326.07,404.42,794.58,120.28,1565.62,13.83,0.29,0.70,86.67,962.20
2018-09-06 1653,15.10,46.60,327.24,404.99,797.06,120.70,1567.36,13.84,0.29,1.90,15.33,962.20
2018-09-06 1654,15.03,44.60,325.82,404.47,798.07,120.84,1570.62,13.85,0.29,0.00,0.00,962.20
2018-09-06 1655,15.00,44.60,326.64,404.76,799.51,122.19,1572.85,13.84,0.29,2.00,47.67,962.20
2018-09-06 1656,14.97,46.73,326.34,405.87,800.78,122.67,1573.80,13.85,0.29,1.00,20.33,962.20
2018-09-06 1657,15.00,45.20,326.35,406.13,802.29,123.06,1577.06,13.84,0.29,1.40,27.33,962.20
2018-09-06 1658,15.07,45.83,327.86,406.33,804.80,123.49,1577.26,13.85,0.29,1.30,66.67,962.20
2018-09-06 1659,15.17,48.43,327.04,405.67,805.48,123.12,1579.96,13.85,0.29,1.10,101.67,962.17
2018-09-06 1700,15.17,45.60,325.82,403.69,808.19,123.95,1581.45,13.87,0.29,3.90,3.33,962.10
2018-09-06 1701,15.03,46.23,326.46,404.65,809.59,123.60,1584.01,13.85,0.29,3.80,3.33,962.10
2018-09-06 1702,15.00,46.50,325.73,404.96,809.61,124.11,1585.33,13.86,0.29,2.20,14.67,962.10
2018-09-06 1703,14.90,45.70,325.48,404.26,810.51,124.01,1588.01,13.87,0.29,3.50,0.00,962.10
2018-09-06 1704,14.83,45.43,325.04,403.86,810.94,124.28,1589.88,13.86,0.29,0.00,0.00,962.10
2018-09-06 1705,14.80,45.83,324.74,403.91,812.10,125.02,1591.97,13.86,0.29,3.30,2.00,962.10
2018-09-06 1706,14.80,45.37,324.54,402.97,812.29,125.40,1592.69,13.89,0.29,3.50,226.33,962.10
2018-09-06 1707,14.80,46.17,324.49,403.69,812.83,124.73,1594.38,13.85,0.29,0.60,53.00,962.10
2018-09-06 1708,14.83,47.43,324.74,403.89,812.81,125.03,1596.84,13.88,0.29,1.00,13.00,962.10
2018-09-06 1709,14.97,45.60,325.08,403.68,813.73,125.40,1599.24,13.88,0.29,0.00,0.00,962.10
2018-09-06 1710,15.00,46.03,325.23,403.59,814.93,125.29,1600.04,13.89,0.29,0.00,0.00,962.10
2018-09-06 1711,15.10,46.93,325.55,404.01,815.52,125.96,1601.33,13.90,0.29,0.00,0.00,962.10
2018-09-06 1712,15.17,46.83,325.40,404.01,815.21,125.50,1603.40,13.89,0.29,1.00,78.00,962.10
2018-09-06 1713,15.23,47.60,326.24,404.64,815.22,125.71,1604.58,13.91,0.29,1.10,80.67,962.10
2018-09-06 1714,15.30,45.57,326.01,404.35,815.01,125.27,1605.49,13.90,0.29,1.30,83.33,962.10
2018-09-06 1715,15.30,44.77,325.69,404.75,812.95,124.26,1607.48,13.90,0.29,1.30,124.33,962.10
2018-09-06 1716,15.37,48.13,327.16,405.87,814.33,124.65,1610.63,13.92,0.29,1.80,152.00,962.10
2018-09-06 1717,15.43,45.30,326.80,405.66,816.20,125.17,1609.38,13.89,0.29,1.90,114.00,962.03
2018-09-06 1718,15.43,44.63,326.49,405.12,816.86,124.86,1610.84,13.92,0.29,0.00,0.00,962.00
2018-09-06 1719,15.40,44.77,326.30,405.56,817.14,124.51,1614.34,13.92,0.29,0.00,0.00,962.00
2018-09-06 1720,15.37,45.83,326.79,405.95,815.73,124.95,1617.07,13.91,0.29,0.00,0.00,962.00
2018-09-06 1721,15.40,44.93,327.93,406.75,817.51,125.44,1616.96,13.92,0.29,0.80,29.67,962.00
2018-09-06 1722,15.40,44.67,328.08,406.47,818.05,124.78,1615.55,13.90,0.29,2.40,180.00,962.00
2018-09-06 1723,15.40,44.77,327.28,405.88,818.77,124.76,1618.40,13.93,0.29,2.50,197.67,961.97
2018-09-06 1724,15.40,45.30,327.36,406.25,818.07,124.95,1619.40,13.93,0.29,1.50,117.00,961.90
2018-09-06 1725,15.40,46.20,327.75,407.15,817.90,124.99,1619.92,13.92,0.29,1.30,47.67,961.90
2018-09-06 1726,15.50,45.83,328.35,407.23,818.05,125.01,1621.83,13.93,0.29,1.40,152.33,961.90
2018-09-06 1727,15.60,46.60,329.20,407.80,817.91,125.09,1623.18,13.93,0.29,1.60,168.00,961.90
2018-09-06 1728,15.70,45.37,328.44,407.14,818.91,124.76,1624.39,13.93,0.29,1.00,166.33,961.90
2018-09-06 1729,15.70,45.27,328.47,407.24,818.14,125.01,1624.12,13.93,0.29,1.20,303.67,961.90
2018-09-06 1730,15.77,48.03,330.33,408.40,819.29,124.97,1624.47,13.94,0.29,1.70,142.67,961.90
2018-09-06 1731,15.80,46.70,330.24,408.90,820.22,124.74,1626.89,13.94,0.29,2.00,154.33,961.90
2018-09-06 1732,15.80,47.23,329.78,409.40,820.73,124.52,1624.13,13.94,0.29,1.60,340.00,961.90
2018-09-06 1733,15.80,46.97,329.58,409.18,820.52,124.89,1626.80,13.95,0.29,1.10,173.67,961.93
2018-09-06 1734,15.80,47.10,329.90,409.49,821.56,125.43,1627.11,13.95,0.29,1.20,145.67,961.90
2018-09-06 1735,15.83,48.47,329.97,410.04,820.50,125.28,1629.95,13.94,0.29,0.60,162.33,961.90
2018-09-06 1736,15.93,47.47,330.49,409.96,820.91,125.74,1631.69,13.96,0.29,1.20,124.00,961.90
2018-09-06 1737,15.90,45.30,329.60,409.30,820.81,125.37,1631.41,13.96,0.29,0.80,154.67,961.90
2018-09-06 1738,15.90,46.60,330.68,409.71,820.18,125.09,1633.98,13.97,0.29,0.60,95.67,961.90
2018-09-06 1739,15.93,43.23,330.39,409.92,820.58,124.85,1633.20,13.97,0.29,1.30,263.67,961.90
2018-09-06 1740,16.00,43.97,331.16,410.77,821.65,125.01,1634.22,13.97,0.29,2.20,283.67,961.90
2018-09-06 1741,16.00,42.23,330.78,410.09,823.23,125.30,1635.52,13.97,0.29,3.40,219.33,961.90
2018-09-06 1742,15.87,42.13,330.17,409.10,823.47,125.10,1635.65,13.97,0.29,1.90,221.67,961.90
2018-09-06 1743,15.73,42.63,330.29,409.09,824.18,125.34,1635.12,13.98,0.29,2.50,113.67,961.90
2018-09-06 1744,15.60,43.57,330.46,408.51,823.93,125.94,1635.70,13.98,0.29,3.10,115.67,961.90
2018-09-06 1745,15.60,43.90,330.43,409.61,825.45,126.28,1636.64,13.99,0.29,3.60,232.00,961.90
2018-09-06 1746,15.53,43.97,329.92,408.46,826.36,126.11,1636.59,13.98,0.29,4.00,237.33,961.87
2018-09-06 1747,15.50,44.57,329.68,408.49,827.19,126.46,1637.22,13.99,0.29,3.00,5.67,961.80
2018-09-06 1748,15.50,43.17,329.21,407.89,827.26,126.90,1636.91,14.00,0.29,3.70,18.33,961.80
2018-09-06 1749,15.47,43.07,329.29,407.71,827.76,127.40,1636.19,14.00,0.29,3.80,25.00,961.80
2018-09-06 1750,15.40,42.67,328.21,407.04,828.13,127.66,1637.58,14.01,0.29,3.70,48.67,961.80
2018-09-06 1751,15.37,43.17,328.59,407.49,828.58,127.81,1638.73,14.01,0.29,2.90,20.00,961.80
2018-09-06 1752,15.33,43.27,328.32,407.66,828.47,127.99,1638.73,14.00,0.29,2.10,57.00,961.80
2018-09-06 1753,15.40,43.30,329.40,407.52,828.36,128.94,1639.15,14.01,0.29,1.10,22.67,961.73
2018-09-06 1754,15.47,43.87,329.23,408.47,827.72,129.48,1639.62,14.01,0.29,1.50,30.33,961.70
2018-09-06 1755,15.60,43.73,328.89,408.73,827.30,129.48,1639.95,14.02,0.29,1.80,48.67,961.70
2018-09-06 1756,15.67,44.20,329.29,409.46,826.97,129.03,1638.67,14.02,0.29,1.70,47.00,961.70
2018-09-06 1757,15.83,45.57,329.60,409.60,826.31,129.15,1639.39,14.03,0.29,0.40,7.00,961.67
2018-09-06 1758,15.97,44.67,329.96,409.98,826.62,129.57,1641.21,14.02,0.29,1.60,76.33,961.60
2018-09-06 1759,16.17,44.83,330.57,410.23,826.49,129.53,1641.73,14.04,0.29,0.00,0.00,961.60
2018-09-06 1800,16.23,44.07,330.03,409.89,826.09,129.20,1639.57,14.04,0.29,1.60,61.33,961.60
2018-09-06 1801,16.30,44.50,330.33,410.58,824.52,129.28,1640.29,14.05,0.29,1.50,9.00,961.60
2018-09-06 1802,16.30,43.30,330.57,410.65,824.20,128.78,1638.71,14.04,0.29,1.90,220.00,961.60
2018-09-06 1803,16.30,43.13,329.72,409.48,822.82,128.91,1640.07,14.05,0.29,1.60,123.00,961.60
2018-09-06 1804,16.20,43.03,330.63,410.06,821.35,129.28,1640.20,14.05,0.29,1.40,287.00,961.60
2018-09-06 1805,16.20,43.43,331.26,410.41,820.87,128.64,1639.65,14.05,0.29,2.20,17.67,961.53
2018-09-06 1806,16.20,43.90,331.52,411.11,821.78,128.52,1638.59,14.05,0.29,0.00,0.00,961.50
2018-09-06 1807,16.20,45.13,331.52,411.78,821.45,127.87,1638.75,14.06,0.29,2.30,18.33,961.50
2018-09-06 1808,16.23,45.00,331.60,412.36,821.85,127.90,1639.66,14.07,0.29,2.20,55.67,961.50
2018-09-06 1809,16.30,44.37,332.07,411.87,822.47,128.16,1638.21,14.06,0.29,3.00,178.00,961.50
2018-09-06 1810,16.30,43.43,331.75,411.74,822.43,127.96,1637.65,14.07,0.29,2.50,108.67,961.50
2018-09-06 1811,16.30,42.13,331.22,410.99,822.87,128.21,1636.43,14.08,0.29,2.90,230.67,961.50
2018-09-06 1812,16.20,42.77,331.30,411.65,822.48,127.98,1637.72,14.07,0.29,2.70,111.00,961.47
2018-09-06 1813,16.13,42.13,330.78,410.14,822.21,127.69,1636.09,14.08,0.29,3.90,107.33,961.40
2018-09-06 1814,16.07,42.93,330.33,409.93,821.64,126.95,1636.08,14.09,0.29,2.90,108.33,961.40
2018-09-06 1815,16.00,44.00,330.73,410.23,822.16,127.77,1636.10,14.08,0.29,3.30,340.67,961.40
2018-09-06 1816,16.10,44.53,330.79,411.32,821.45,128.50,1633.14,14.09,0.29,1.90,11.00,961.40
2018-09-06 1817,16.23,44.60,330.55,411.47,820.80,128.58,1634.35,14.09,0.29,2.60,27.67,961.37
2018-09-06 1818,16.27,43.30,330.16,410.32,819.75,128.77,1632.74,14.11,0.29,2.70,57.33,961.30
2018-09-06 1819,16.27,44.03,331.00,411.30,820.16,128.63,1632.55,14.11,0.29,2.70,158.33,961.37
2018-09-06 1820,16.30,43.00,330.54,410.68,819.23,128.50,1632.04,14.10,0.29,1.90,305.00,961.37
2018-09-06 1821,16.33,43.40,331.31,409.81,817.60,128.92,1632.01,14.10,0.29,2.50,179.33,961.33
2018-09-06 1822,16.40,41.77,330.87,410.92,817.69,128.44,1630.52,14.11,0.29,3.50,299.67,961.37
2018-09-06 1823,16.33,42.03,330.71,410.56,817.00,127.47,1629.88,14.10,0.29,0.00,0.00,961.40
2018-09-06 1824,16.30,42.80,330.99,411.58,815.96,127.49,1629.60,14.10,0.29,1.30,101.00,961.40
2018-09-06 1825,16.40,42.73,331.63,413.04,815.71,127.66,1630.69,14.14,0.29,2.30,185.67,961.33
2018-09-06 1826,16.40,40.97,331.31,411.48,814.51,126.99,1628.23,14.12,0.29,1.80,178.33,961.33
2018-09-06 1827,16.40,42.40,331.84,412.63,813.48,126.75,1626.40,14.10,0.29,2.60,178.00,961.30
2018-09-06 1828,16.50,44.83,332.31,412.79,813.09,127.06,1626.12,14.13,0.29,1.20,107.67,961.30
2018-09-06 1829,16.60,43.07,332.32,413.14,812.93,127.35,1624.73,14.13,0.29,0.00,0.00,961.27
2018-09-06 1830,16.60,41.87,332.10,412.21,814.69,127.86,1624.31,14.13,0.29,2.70,119.67,961.30
2018-09-06 1831,16.53,40.60,331.52,412.06,814.36,127.08,1625.03,14.14,0.29,2.90,224.00,961.30
2018-09-06 1832,16.43,40.20,331.03,412.07,812.43,127.45,1624.14,14.14,0.29,2.50,206.33,961.30
2018-09-06 1833,16.40,41.27,331.68,412.86,811.38,127.25,1621.62,14.16,0.29,1.20,113.00,961.27
2018-09-06 1834,16.50,40.97,331.08,412.57,810.80,127.08,1622.39,14.14,0.29,1.10,204.33,961.20
2018-09-06 1835,16.50,42.50,332.10,412.89,809.29,126.94,1621.59,14.16,0.29,0.40,7.33,961.20
2018-09-06 1836,16.60,41.90,332.31,413.72,810.35,127.62,1619.92,14.15,0.29,0.00,0.00,961.20
2018-09-06 1837,16.60,43.07,332.60,413.17,811.14,127.43,1619.48,14.16,0.29,2.80,221.67,961.20
2018-09-06 1838,16.60,40.83,331.73,412.26,810.46,126.92,1618.37,14.17,0.29,1.40,107.67,961.20
2018-09-06 1839,16.60,40.90,331.49,411.94,807.71,127.23,1617.42,14.15,0.29,0.00,0.00,961.20
2018-09-06 1840,16.60,40.83,331.22,412.79,806.30,126.40,1615.98,14.15,0.29,1.00,104.33,961.13
2018-09-06 1841,16.60,41.07,331.63,413.69,804.65,126.48,1615.98,14.19,0.29,0.70,178.67,961.13
2018-09-06 1842,16.63,41.27,332.34,414.45,803.21,126.30,1615.89,14.16,0.29,0.60,114.00,961.10
2018-09-06 1843,16.73,42.43,333.24,415.29,800.63,125.84,1612.35,14.17,0.29,1.10,167.00,961.10
2018-09-06 1844,16.80,41.57,333.47,415.35,800.69,125.84,1611.13,14.18,0.29,2.30,109.00,961.17
2018-09-06 1845,16.77,41.67,333.77,414.75,802.78,125.87,1613.98,14.20,0.29,2.40,224.00,961.20
2018-09-06 1846,16.67,41.80,333.67,413.78,803.18,125.64,1612.10,14.19,0.29,2.70,222.00,961.20
2018-09-06 1847,16.60,42.60,334.27,414.09,802.54,125.95,1611.93,14.20,0.29,2.50,342.67,961.20
2018-09-06 1848,16.60,44.03,334.60,414.62,802.06,125.74,1610.60,14.20,0.29,1.10,111.67,961.20
2018-09-06 1849,16.60,42.07,333.55,413.48,799.23,124.91,1605.93,14.20,0.29,2.70,286.00,961.20
2018-09-06 1850,16.60,41.80,333.73,413.48,803.11,125.91,1598.31,14.21,0.29,2.00,291.67,961.20
2018-09-06 1851,16.67,41.47,332.30,413.40,786.91,123.36,1577.37,14.20,0.29,1.20,271.33,961.13
2018-09-06 1852,16.70,42.17,333.30,414.49,784.68,123.47,1590.74,14.20,0.29,1.10,106.33,961.10
2018-09-06 1853,16.70,42.20,333.39,414.65,792.21,125.14,1592.64,14.21,0.29,1.70,122.00,961.10
2018-09-06 1854,16.70,41.57,333.69,414.23,789.64,124.98,1582.34,14.22,0.29,1.70,234.33,961.10
2018-09-06 1855,16.70,41.63,333.74,414.12,777.05,122.60,1537.62,14.21,0.29,0.00,0.00,961.10
2018-09-06 1856,16.67,41.40,332.71,413.10,762.05,119.66,1541.96,14.21,0.29,1.50,316.67,961.10
2018-09-06 1857,16.60,41.43,332.56,412.45,771.82,121.91,1550.19,14.22,0.29,1.20,320.00,961.10
2018-09-06 1858,16.63,41.57,331.40,412.99,752.14,119.25,1513.37,14.23,0.29,1.00,82.00,961.10
2018-09-06 1859,16.73,41.43,331.43,413.46,732.73,116.12,1458.23,14.24,0.29,0.80,117.67,961.03
2018-09-06 1900,16.87,41.37,331.97,413.32,722.80,114.71,1502.65,14.24,0.29,0.80,194.33,961.00
2018-09-06 1901,17.03,42.00,334.91,415.36,782.27,124.71,1592.86,14.24,0.29,1.40,174.00,961.00
2018-09-06 1902,17.10,42.83,335.48,416.92,790.17,125.35,1596.78,14.25,0.29,1.20,154.33,961.00
2018-09-06 1903,17.20,41.90,334.85,416.95,788.04,124.23,1592.69,14.24,0.29,0.80,166.67,961.00
2018-09-06 1904,17.33,43.63,335.42,417.39,784.15,123.61,1585.62,14.25,0.29,0.30,46.33,961.00
2018-09-06 1905,17.43,43.53,336.03,418.19,782.51,123.55,1584.82,14.25,0.29,0.90,204.33,961.00
2018-09-06 1906,17.50,39.67,335.70,417.27,783.01,123.74,1581.42,14.26,0.29,2.20,229.00,961.00
2018-09-06 1907,17.33,39.23,334.35,416.08,768.61,121.03,1543.66,14.25,0.29,1.80,236.67,961.00
2018-09-06 1908,17.17,39.17,334.37,416.23,769.84,122.25,1557.20,14.25,0.29,1.10,32.00,961.00
2018-09-06 1909,17.10,41.23,335.70,416.98,775.37,122.64,1565.48,14.26,0.29,2.40,134.00,961.00
2018-09-06 1910,17.10,39.87,336.05,416.63,778.26,123.22,1570.23,14.26,0.29,0.00,0.00,961.00
2018-09-06 1911,16.97,38.80,334.51,414.73,779.84,122.97,1568.16,14.27,0.29,1.80,14.67,960.93
2018-09-06 1912,16.83,38.80,334.27,414.89,777.09,122.66,1555.40,14.28,0.29,1.70,3.00,960.90
2018-09-06 1913,16.73,38.87,333.16,415.59,763.51,121.42,1547.00,14.28,0.29,1.10,41.33,960.90
2018-09-06 1914,16.70,38.83,333.09,415.51,766.52,121.98,1547.22,14.28,0.29,1.40,46.33,960.90
2018-09-06 1915,16.70,39.53,334.21,416.38,770.70,123.14,1557.65,14.29,0.29,1.00,72.33,960.90
2018-09-06 1916,16.80,38.60,335.25,416.77,772.72,123.01,1560.52,14.28,0.29,1.10,70.00,960.90
2018-09-06 1917,16.90,39.80,334.92,417.80,771.67,123.06,1558.95,14.29,0.29,0.80,121.00,960.90
2018-09-06 1918,17.07,39.57,335.37,417.81,770.38,122.39,1554.95,14.29,0.29,1.40,63.33,960.90
2018-09-06 1919,17.23,41.10,335.24,418.23,768.17,121.94,1552.85,14.30,0.29,0.40,231.67,960.87
2018-09-06 1920,17.37,41.20,335.70,418.35,766.02,121.57,1551.08,14.30,0.29,0.60,101.00,960.80
2018-09-06 1921,17.50,41.13,336.22,418.90,763.41,121.19,1548.32,14.32,0.29,0.70,75.00,960.80
2018-09-06 1922,17.63,41.33,335.95,419.05,761.26,120.55,1543.98,14.30,0.29,0.70,79.67,960.80
2018-09-06 1923,17.70,38.63,335.90,419.05,759.07,120.34,1540.36,14.31,0.29,1.90,28.00,960.80
2018-09-06 1924,17.70,39.87,336.29,418.27,758.01,119.75,1535.67,14.31,0.29,1.60,141.00,960.80
2018-09-06 1925,17.67,39.13,336.32,418.40,755.49,119.52,1533.35,14.33,0.29,2.20,225.67,960.80
2018-09-06 1926,17.60,38.93,336.55,417.89,756.08,118.96,1531.42,14.31,0.29,3.00,206.67,960.80
2018-09-06 1927,17.50,38.93,335.74,417.06,752.94,117.99,1524.17,14.32,0.29,2.60,311.67,960.80
2018-09-06 1928,17.43,38.13,335.06,416.26,750.81,117.37,1522.85,14.34,0.29,1.80,98.33,960.80
2018-09-06 1929,17.40,37.93,334.49,416.74,748.62,117.72,1519.34,14.33,0.29,1.00,101.00,960.77
2018-09-06 1930,17.40,38.30,334.07,416.61,742.19,117.30,1508.48,14.34,0.29,0.60,85.67,960.70
2018-09-06 1931,17.40,37.83,334.61,417.40,740.78,117.37,1512.40,14.35,0.29,0.00,0.00,960.70
2018-09-06 1932,17.50,37.03,335.74,418.37,742.44,117.90,1508.78,14.32,0.29,2.40,218.00,960.70
2018-09-06 1933,17.43,36.40,335.89,417.66,744.12,117.18,1507.65,14.36,0.29,2.90,231.67,960.70
2018-09-06 1934,17.33,36.53,335.39,417.16,743.52,117.24,1505.30,14.33,0.29,1.80,114.67,960.70
2018-09-06 1935,17.20,37.17,335.15,417.26,741.75,116.56,1502.10,14.34,0.29,3.00,209.33,960.70
2018-09-06 1936,17.20,37.30,335.04,417.07,740.61,117.08,1499.06,14.35,0.29,1.70,109.67,960.70
2018-09-06 1937,17.20,39.53,335.85,417.16,739.69,117.20,1497.95,14.35,0.29,2.10,125.33,960.70
2018-09-06 1938,17.27,37.97,335.92,416.88,739.64,117.62,1494.67,14.36,0.29,2.60,266.67,960.70
2018-09-06 1939,17.30,38.40,336.16,416.74,738.17,116.91,1491.55,14.37,0.29,2.90,162.00,960.70
2018-09-06 1940,17.33,37.30,335.26,415.66,737.69,116.54,1489.39,14.36,0.29,2.40,272.33,960.70
2018-09-06 1941,17.30,37.30,335.00,415.55,735.48,116.46,1486.93,14.38,0.29,0.00,0.00,960.67
2018-09-06 1942,17.33,38.10,334.80,415.89,733.18,117.10,1482.49,14.38,0.29,1.00,149.00,960.60
2018-09-06 1943,17.43,38.47,335.08,416.81,731.90,117.47,1479.70,14.36,0.29,1.20,277.00,960.60
2018-09-06 1944,17.50,37.33,334.72,416.83,729.81,117.32,1475.91,14.38,0.29,1.30,249.33,960.60
2018-09-06 1945,17.60,36.97,334.33,416.64,726.92,117.55,1472.57,14.39,0.29,0.60,289.67,960.60
2018-09-06 1946,17.70,36.73,334.43,416.95,724.29,117.82,1469.14,14.38,0.29,0.40,68.67,960.60
2018-09-06 1947,17.77,39.00,336.41,417.51,723.14,117.33,1465.86,14.39,0.29,0.90,98.00,960.60
2018-09-06 1948,17.83,37.17,336.98,417.73,722.75,116.60,1462.71,14.39,0.29,2.60,90.00,960.60
2018-09-06 1949,17.83,35.30,336.35,417.08,721.20,115.34,1459.84,14.39,0.29,2.50,287.00,960.60
2018-09-06 1950,17.80,36.07,336.44,417.75,718.71,114.99,1455.97,14.41,0.29,1.00,199.00,960.60
2018-09-06 1951,17.77,35.90,337.46,416.45,718.67,114.37,1453.02,14.40,0.29,2.30,83.00,960.60
2018-09-06 1952,17.67,35.87,337.44,416.74,717.41,113.58,1450.63,14.40,0.29,2.50,83.67,960.60
2018-09-06 1953,17.60,35.83,336.76,416.08,715.43,112.61,1448.98,14.42,0.29,0.00,0.00,960.60
2018-09-06 1954,17.50,36.43,335.80,415.94,714.04,113.08,1446.18,14.42,0.29,2.10,185.67,960.60
2018-09-06 1955,17.50,39.53,336.67,416.57,713.50,114.10,1442.40,14.42,0.29,2.90,194.67,960.60
2018-09-06 1956,17.57,39.43,337.16,417.08,713.73,114.95,1439.06,14.42,0.29,2.40,100.33,960.60
2018-09-06 1957,17.63,39.87,336.19,415.81,712.38,114.59,1438.25,14.42,0.29,2.00,92.00,960.60
2018-09-06 1958,17.63,40.43,336.61,416.99,710.25,114.10,1435.02,14.44,0.29,1.90,193.33,960.60
2018-09-06 1959,17.60,40.70,336.58,416.59,708.61,113.93,1431.65,14.44,0.29,1.70,91.67,960.50
2018-09-06 2000,17.60,41.00,336.46,416.40,707.87,113.91,953.21,14.43,0.29,2.20,97.67,960.50
2018-09-06 2001,17.60,40.27,336.07,415.88,700.07,112.94,480.37,14.44,0.29,1.80,104.00,960.50
2018-09-06 2002,17.60,40.40,335.24,416.17,688.46,111.57,1391.44,14.44,0.29,0.50,106.67,960.50
2018-09-06 2003,17.60,40.13,335.32,416.33,692.35,113.06,473.52,14.45,0.29,0.60,85.67,960.50
2018-09-06 2004,17.67,40.03,335.25,417.27,679.21,110.52,428.36,14.45,0.29,0.80,211.33,960.50
2018-09-06 2005,17.77,39.63,334.81,416.90,666.98,108.26,1347.41,14.44,0.29,0.70,135.00,960.47
2018-09-06 2006,17.93,39.00,333.86,415.59,621.44,99.74,1270.87,14.45,0.29,0.60,101.00,960.47
2018-09-06 2007,18.00,38.63,333.39,414.71,595.49,95.83,1213.01,14.45,0.29,1.10,326.00,960.40
2018-09-06 2008,18.07,40.60,334.83,415.70,587.07,94.59,1222.31,14.46,0.29,1.50,185.00,960.40
2018-09-06 2009,18.10,41.57,336.07,416.85,625.52,101.58,1303.38,14.46,0.29,0.30,103.33,960.40
2018-09-06 2010,18.10,41.20,336.99,418.01,640.55,104.44,1321.16,14.49,0.29,0.50,84.33,960.40
2018-09-06 2011,18.10,38.93,337.12,418.36,657.58,108.26,1331.85,14.48,0.29,3.10,352.33,960.40
2018-09-06 2012,17.97,37.93,337.12,416.94,670.63,109.69,1365.83,14.48,0.29,3.80,229.33,960.37
2018-09-06 2013,17.77,37.73,336.66,416.44,671.75,109.13,1362.10,14.48,0.29,3.00,230.67,960.40
2018-09-06 2014,17.60,37.17,335.79,415.62,648.69,105.49,1294.76,14.49,0.29,2.70,236.00,960.40
2018-09-06 2015,17.43,37.27,335.52,415.80,630.13,103.05,1299.18,14.49,0.29,2.80,343.33,960.40
2018-09-06 2016,17.40,37.43,335.28,415.83,641.37,104.87,1287.50,14.49,0.29,2.30,325.33,960.40
2018-09-06 2017,17.40,37.73,334.82,415.72,631.09,103.79,1300.62,14.49,0.29,1.30,321.00,960.40
2018-09-06 2018,17.43,38.50,335.74,416.90,651.41,108.22,1324.56,14.50,0.29,1.90,0.33,960.40
2018-09-06 2019,17.50,38.17,336.30,416.88,658.09,109.63,1334.89,14.52,0.29,1.90,235.33,960.30
2018-09-06 2020,17.50,37.60,335.71,415.92,661.19,110.54,1351.68,14.51,0.29,1.60,344.67,960.30
2018-09-06 2021,17.50,38.00,335.62,416.34,662.94,111.31,1348.34,14.52,0.29,1.30,207.67,960.30
2018-09-06 2022,17.50,38.13,334.88,416.15,649.01,109.13,1327.70,14.50,0.29,1.70,37.00,960.30
2018-09-06 2023,17.50,38.80,336.28,416.60,653.34,110.17,1337.45,14.52,0.29,3.20,13.33,960.23
2018-09-06 2024,17.50,38.27,336.26,416.20,659.17,111.24,1336.51,14.52,0.29,2.80,11.67,960.20
2018-09-06 2025,17.50,38.23,335.69,415.53,656.56,109.86,1331.04,14.53,0.29,2.60,229.00,960.20
2018-09-06 2026,17.50,38.17,334.43,416.47,650.00,109.15,1319.49,14.55,0.29,0.90,200.67,960.20
2018-09-06 2027,17.53,38.60,334.75,416.60,640.50,108.37,1307.75,14.53,0.29,0.20,60.33,960.20
2018-09-06 2028,17.60,38.50,335.35,417.10,645.61,109.24,1314.55,14.55,0.29,2.10,31.33,960.20
2018-09-06 2029,17.70,40.27,335.75,417.80,642.05,108.06,1309.11,14.53,0.29,1.10,32.00,960.20
2018-09-06 2030,17.77,40.43,336.12,418.43,636.01,107.09,1283.12,14.55,0.29,0.50,144.67,960.20
2018-09-06 2031,17.93,41.43,336.14,418.10,616.83,104.00,1277.62,14.55,0.29,0.80,205.67,960.20
2018-09-06 2032,18.03,40.43,336.38,418.17,622.30,105.39,1273.18,14.55,0.29,1.80,221.00,960.20
2018-09-06 2033,18.10,39.00,336.57,417.09,618.53,104.52,1275.97,14.56,0.29,1.50,107.33,960.17
2018-09-06 2034,18.03,37.50,336.39,416.99,626.98,106.03,1284.09,14.57,0.29,2.20,27.33,960.10
2018-09-06 2035,17.90,37.03,336.30,417.41,625.30,104.87,1279.97,14.57,0.29,2.60,28.33,960.10
2018-09-06 2036,17.80,39.87,336.57,417.65,618.88,103.80,1266.30,14.57,0.29,0.40,47.00,960.10
2018-09-06 2037,17.90,41.07,336.88,417.90,612.26,103.30,1256.69,14.58,0.29,1.20,91.33,960.10
2018-09-06 2038,17.97,41.40,336.90,417.51,617.12,104.52,1261.74,14.58,0.29,0.90,187.33,960.10
2018-09-06 2039,18.00,39.87,337.25,417.17,604.54,102.10,1239.21,14.59,0.29,2.00,106.33,960.10
2018-09-06 2040,17.93,38.60,336.71,417.36,604.50,101.83,1243.85,14.59,0.29,1.80,26.67,960.10
2018-09-06 2041,17.90,40.20,337.02,417.28,607.29,102.41,1243.07,14.59,0.29,0.80,15.00,960.10
2018-09-06 2042,17.90,37.63,336.43,417.24,598.39,101.10,1228.91,14.57,0.29,1.50,323.33,960.10
2018-09-06 2043,17.90,39.17,336.90,417.85,601.04,102.18,1237.80,14.59,0.29,1.70,211.00,960.07
2018-09-06 2044,17.90,39.00,337.33,417.90,602.39,102.93,1231.92,14.59,0.29,2.10,337.33,960.03
2018-09-06 2045,17.90,41.30,337.51,417.26,599.79,102.28,1233.13,14.60,0.29,0.50,86.33,960.00
2018-09-06 2046,17.90,39.13,337.44,417.48,600.90,102.84,1231.23,14.61,0.29,3.20,113.33,960.00
2018-09-06 2047,17.87,38.10,336.81,416.05,598.93,102.02,1225.98,14.60,0.29,0.00,0.00,960.00
2018-09-06 2048,17.73,39.07,336.68,416.50,594.98,101.56,1218.88,14.62,0.29,0.00,0.00,960.00
2018-09-06 2049,17.70,40.73,336.53,415.73,591.67,101.15,1212.34,14.63,0.29,0.00,0.00,959.97
2018-09-06 2050,17.70,39.73,336.07,415.26,589.02,101.11,1205.79,14.61,0.29,3.50,110.33,960.00
2018-09-06 2051,17.70,39.93,336.06,415.49,585.77,100.13,1201.51,14.64,0.29,2.30,223.33,960.00
2018-09-06 2052,17.67,39.53,335.64,415.30,583.06,100.59,1196.32,14.61,0.29,0.00,0.00,960.00
2018-09-06 2053,17.67,40.17,335.75,415.76,580.41,100.73,1191.84,14.62,0.29,0.00,0.00,960.00
2018-09-06 2054,17.70,39.80,335.30,415.91,574.47,99.82,1180.81,14.63,0.29,0.00,0.00,960.00
2018-09-06 2055,17.70,39.53,335.29,416.34,573.68,100.19,1184.35,14.64,0.29,0.90,6.67,960.00
2018-09-06 2056,17.70,40.20,335.72,416.81,572.95,100.81,1182.12,14.63,0.29,1.20,32.33,960.00
2018-09-06 2057,17.77,41.23,336.60,417.00,569.73,100.34,1177.53,14.63,0.29,0.40,89.33,959.90
2018-09-06 2058,17.93,40.10,337.21,416.88,567.80,99.43,1173.17,14.63,0.29,0.90,29.00,959.90
2018-09-06 2059,18.00,39.93,336.99,417.11,565.07,98.45,1168.78,14.64,0.29,1.30,56.67,959.90
2018-09-06 2100,18.03,41.23,337.41,417.89,563.37,98.04,1164.99,14.64,0.29,0.70,52.67,959.90
2018-09-06 2101,18.10,40.37,337.66,417.60,561.55,98.17,1159.88,14.66,0.29,0.00,0.00,959.90
2018-09-06 2102,18.10,38.73,336.58,416.98,557.54,98.41,1154.88,14.66,0.29,0.00,0.00,959.90
2018-09-06 2103,18.10,39.53,337.64,417.30,554.15,98.06,1150.07,14.64,0.29,0.90,203.67,959.90
2018-09-06 2104,18.10,40.10,338.29,417.50,552.68,97.73,1144.90,14.69,0.29,1.30,99.67,959.90
2018-09-06 2105,18.10,39.80,338.53,416.51,551.73,96.45,1141.20,14.67,0.29,0.00,0.00,959.90
2018-09-06 2106,18.00,40.30,338.33,416.60,549.70,95.45,1136.40,14.67,0.29,0.00,0.00,959.90
2018-09-06 2107,18.00,40.07,337.40,415.98,547.88,95.41,1131.38,14.66,0.29,2.90,104.33,959.90
2018-09-06 2108,18.00,39.93,337.45,415.67,546.24,95.46,1128.06,14.67,0.29,0.00,0.00,959.80
2018-09-06 2109,17.97,40.23,337.52,415.64,544.32,95.41,1123.03,14.67,0.29,0.00,0.00,959.80
2018-09-06 2110,18.00,40.70,337.50,416.28,543.00,95.48,1119.75,14.66,0.29,2.00,114.67,959.80
2018-09-06 2111,18.00,40.57,337.92,415.97,541.93,95.95,1116.35,14.68,0.29,0.00,0.00,959.80
2018-09-06 2112,18.00,39.83,338.13,415.72,540.94,95.40,1113.50,14.67,0.29,0.00,0.00,959.80
2018-09-06 2113,18.00,39.27,337.84,415.55,529.53,92.77,1075.89,14.69,0.29,0.00,0.00,959.80
2018-09-06 2114,18.00,39.00,335.77,414.04,459.79,78.88,943.20,14.70,0.29,1.50,91.33,959.80
2018-09-06 2115,18.00,39.53,336.30,414.14,505.94,89.37,1072.41,14.69,0.29,0.60,79.67,959.80
2018-09-06 2116,18.00,39.57,337.42,415.69,531.47,94.94,1101.21,14.70,0.29,0.30,156.67,959.80
2018-09-06 2117,18.13,40.80,338.65,416.73,537.91,96.49,1110.66,14.69,0.29,0.60,152.00,959.80
2018-09-06 2118,18.23,40.10,338.64,416.99,540.98,97.17,1114.00,14.69,0.29,2.00,140.00,959.80
2018-09-06 2119,18.30,38.77,337.33,415.54,474.56,82.86,927.18,14.70,0.29,0.00,0.00,959.80
2018-09-06 2120,18.27,39.00,336.36,414.21,395.76,66.98,791.13,14.69,0.29,0.00,0.00,959.80
2018-09-06 2121,18.17,39.53,334.14,411.84,293.68,47.06,685.76,14.71,0.29,0.00,0.00,959.80
2018-09-06 2122,18.10,39.90,337.82,413.03,438.42,76.15,978.26,14.71,0.29,0.00,0.00,959.80
2018-09-06 2123,18.10,39.27,339.88,414.18,501.58,88.86,1035.88,14.72,0.29,0.00,0.00,959.80
2018-09-06 2124,18.10,39.50,339.83,414.43,501.89,88.52,1030.21,14.72,0.29,0.00,0.00,959.80
2018-09-06 2125,18.10,40.20,339.67,414.37,473.77,83.10,981.37,14.70,0.29,2.00,81.00,959.80
2018-09-06 2126,18.13,41.07,340.54,415.20,495.33,87.99,1040.12,14.73,0.29,0.00,0.00,959.80
2018-09-06 2127,18.20,40.67,341.42,415.54,518.15,93.04,1071.66,14.72,0.29,0.00,0.00,959.80
2018-09-06 2128,18.30,41.03,341.63,415.41,527.05,94.86,1081.80,14.73,0.29,0.00,0.00,959.80
2018-09-06 2129,18.33,41.57,341.18,415.65,518.32,93.43,1070.25,14.72,0.29,1.20,116.33,959.80
2018-09-06 2130,18.37,40.43,340.66,415.41,511.18,92.62,1046.30,14.73,0.29,0.00,0.00,959.80
2018-09-06 2131,18.30,41.50,340.25,415.25,502.45,91.40,1023.96,14.73,0.29,0.00,0.00,959.70
2018-09-06 2132,18.30,42.23,339.70,415.07,488.09,89.04,1010.20,14.73,0.29,1.00,125.67,959.70
2018-09-06 2133,18.23,41.40,339.26,415.24,483.89,88.40,990.98,14.74,0.29,2.60,236.33,959.73
2018-09-06 2134,18.13,42.83,338.66,413.78,470.29,85.23,963.25,14.74,0.29,1.80,81.33,959.77
2018-09-06 2135,18.10,42.60,336.91,413.02,426.79,76.38,845.84,14.75,0.29,2.40,111.33,959.80
2018-09-06 2136,18.00,41.00,335.01,411.60,356.91,62.66,755.30,14.75,0.29,3.20,324.00,959.80
2018-09-06 2137,18.00,41.10,335.53,412.04,389.40,70.03,803.72,14.76,0.29,2.10,208.67,959.77
2018-09-06 2138,18.00,42.50,334.59,411.67,357.91,63.96,705.61,14.76,0.29,1.90,88.67,959.70
2018-09-06 2139,17.97,40.63,331.76,409.67,250.10,41.74,503.22,14.77,0.29,1.70,211.67,959.70
2018-09-06 2140,17.90,39.63,330.98,408.46,250.90,42.21,591.13,14.76,0.29,0.70,109.33,959.70
2018-09-06 2141,17.93,40.27,333.46,410.13,358.09,65.53,802.80,14.75,0.29,0.50,199.33,959.70
2018-09-06 2142,18.00,41.67,335.58,412.07,421.12,78.78,866.77,14.75,0.29,0.60,66.00,959.70
2018-09-06 2143,18.00,41.93,337.01,412.69,449.28,84.94,943.47,14.75,0.29,1.90,302.33,959.70
2018-09-06 2144,18.00,39.83,335.32,412.14,378.37,68.82,769.97,14.77,0.29,1.50,91.67,959.70
2018-09-06 2145,18.03,39.80,334.93,411.71,368.17,66.92,720.70,14.76,0.29,1.40,183.33,959.70
2018-09-06 2146,18.10,40.83,332.90,410.34,258.99,44.18,534.99,14.76,0.29,0.00,0.00,959.70
2018-09-06 2147,18.07,40.10,332.89,409.02,248.56,42.46,573.15,14.79,0.29,0.00,0.00,959.70
2018-09-06 2148,18.00,40.63,334.87,409.68,345.45,63.24,761.13,14.78,0.29,1.30,110.67,959.70
2018-09-06 2149,17.97,39.50,337.51,411.43,436.37,82.77,921.63,14.79,0.29,2.00,115.00,959.70
2018-09-06 2150,17.90,41.90,338.20,411.91,456.38,86.79,918.04,14.78,0.29,0.00,0.00,959.70
2018-09-06 2151,17.80,40.47,336.78,411.42,402.44,75.07,800.10,14.79,0.29,2.20,109.67,959.70
2018-09-06 2152,17.80,39.67,335.55,410.52,346.92,63.30,711.64,14.78,0.29,2.30,113.67,959.70
2018-09-06 2153,17.80,41.03,335.88,410.11,353.70,65.56,764.28,14.80,0.29,0.80,92.33,959.70
2018-09-06 2154,17.80,41.10,336.82,410.49,379.09,70.94,760.89,14.80,0.29,0.00,0.00,959.63
2018-09-06 2155,17.80,40.53,334.66,409.22,276.68,48.71,510.68,14.80,0.29,2.60,3.00,959.60
2018-09-06 2156,17.77,41.50,334.08,407.39,257.83,45.79,664.86,14.81,0.29,0.00,0.00,959.60
2018-09-06 2157,17.70,42.03,338.35,410.37,439.64,85.19,908.90,14.79,0.29,2.70,113.33,959.60
2018-09-06 2158,17.70,41.57,338.41,411.04,445.66,86.04,903.13,14.81,0.29,2.10,226.00,959.60
2018-09-06 2159,17.73,41.13,338.33,411.34,440.94,85.03,896.78,14.80,0.29,3.00,110.33,959.60
2018-09-06 2200,17.80,41.37,338.23,411.36,433.55,83.72,882.03,14.82,0.29,2.00,220.67,959.67
2018-09-06 2201,17.80,40.37,338.00,411.57,429.02,83.04,875.13,14.82,0.29,1.80,217.00,959.70
2018-09-06 2202,17.80,40.80,337.90,411.91,422.46,82.05,860.21,14.80,0.29,1.80,115.00,959.70
2018-09-06 2203,17.80,41.50,337.49,411.89,407.24,79.03,815.88,14.80,0.29,2.20,112.00,959.63
2018-09-06 2204,17.80,42.27,336.03,410.53,342.55,64.58,685.63,14.82,0.29,2.00,113.67,959.60
2018-09-06 2205,17.80,42.87,334.65,409.03,292.55,54.34,639.83,14.83,0.29,0.00,0.00,959.67
2018-09-06 2206,17.87,41.17,336.04,409.90,376.13,73.71,784.12,14.83,0.29,0.00,0.00,959.70
2018-09-06 2207,17.90,42.17,336.16,410.89,381.16,75.34,781.57,14.82,0.29,1.30,102.67,959.60
2018-09-06 2208,17.90,41.17,335.36,410.83,370.75,73.17,759.12,14.81,0.29,1.20,107.00,959.60
2018-09-06 2209,17.93,42.10,334.67,410.35,330.44,64.25,650.27,14.83,0.29,1.50,99.00,959.60
2018-09-06 2210,17.90,40.87,332.43,408.31,247.30,45.48,527.45,14.84,0.29,2.30,113.67,959.60
2018-09-06 2211,17.87,42.37,333.51,408.34,297.87,57.19,631.44,14.84,0.29,2.50,201.33,959.60
2018-09-06 2212,17.80,40.73,333.30,408.34,305.92,59.20,625.61,14.82,0.29,0.00,0.00,959.60
2018-09-06 2213,17.70,41.07,332.32,407.74,279.90,53.78,603.60,14.83,0.29,2.00,115.67,959.70
2018-09-06 2214,17.70,41.50,332.96,407.91,300.93,59.01,622.99,14.84,0.29,0.00,0.00,959.70
2018-09-06 2215,17.70,41.73,331.89,407.49,263.83,50.28,569.85,14.85,0.29,0.00,0.00,959.70
2018-09-06 2216,17.70,42.90,333.19,407.94,322.78,64.81,679.66,14.84,0.29,1.50,227.00,959.70
2018-09-06 2217,17.70,42.40,333.88,408.74,345.21,70.15,717.80,14.82,0.29,1.90,207.33,959.70
2018-09-06 2218,17.70,44.53,333.89,408.67,348.87,71.10,717.36,14.83,0.28,0.90,104.67,959.70
2018-09-06 2219,17.70,43.20,333.99,408.95,349.63,71.49,720.93,14.85,0.28,1.70,109.67,959.70
2018-09-06 2220,17.70,42.10,334.17,409.54,344.48,70.35,700.99,14.83,0.28,1.70,337.33,959.70
2018-09-06 2221,17.80,42.40,333.76,409.77,327.29,66.69,680.77,14.86,0.28,1.70,309.67,959.70
2018-09-06 2222,17.80,42.73,333.15,409.57,289.67,57.69,600.78,14.84,0.28,1.60,105.67,959.70
2018-09-06 2223,17.80,43.03,334.45,409.75,327.25,67.33,689.17,14.86,0.28,1.00,114.00,959.70
2018-09-06 2224,17.80,43.80,334.67,409.91,332.92,68.30,687.40,14.87,0.28,2.40,302.33,959.70
2018-09-06 2225,17.80,44.17,334.74,409.79,329.27,67.87,678.98,14.87,0.28,2.10,221.33,959.70
2018-09-06 2226,17.80,45.23,334.67,409.75,324.66,66.94,671.22,14.86,0.28,2.10,329.33,959.70
2018-09-06 2227,17.80,45.13,334.51,409.39,320.83,65.99,663.15,14.85,0.28,2.20,232.67,959.67
2018-09-06 2228,17.80,45.47,334.50,409.30,316.67,64.99,654.95,14.86,0.28,1.50,137.33,959.67
2018-09-06 2229,17.80,44.87,334.37,408.72,313.25,64.56,647.03,14.87,0.28,3.00,222.00,959.60
2018-09-06 2230,17.77,45.40,333.96,408.58,309.45,63.88,638.88,14.86,0.28,2.10,118.67,959.60
2018-09-06 2231,17.70,45.53,333.50,408.52,305.21,63.13,631.15,14.86,0.28,0.00,0.00,959.60
2018-09-06 2232,17.70,44.17,333.32,408.68,301.92,62.55,624.35,14.86,0.28,2.30,110.33,959.60
2018-09-06 2233,17.70,44.37,333.03,408.57,298.32,62.03,617.31,14.87,0.28,2.00,113.00,959.60
2018-09-06 2234,17.70,44.20,332.90,408.61,294.57,61.48,609.77,14.87,0.28,0.00,0.00,959.60
2018-09-06 2235,17.70,44.43,332.74,408.20,290.84,60.79,602.40,14.87,0.28,2.40,111.33,959.60
2018-09-06 2236,17.70,45.50,332.49,408.07,286.79,60.17,595.47,14.86,0.28,1.20,218.67,959.60
2018-09-06 2237,17.70,45.13,332.63,407.94,283.43,60.01,587.79,14.86,0.28,2.60,119.33,959.60
2018-09-06 2238,17.70,46.80,332.10,407.73,279.69,59.36,580.11,14.87,0.28,1.40,9.00,959.60
2018-09-06 2239,17.70,46.40,332.07,408.10,275.96,58.93,572.93,14.88,0.28,0.00,0.00,959.60
2018-09-06 2240,17.67,45.33,331.88,408.18,272.34,58.27,565.11,14.87,0.28,1.80,237.00,959.60
2018-09-06 2241,17.60,44.13,331.76,408.33,269.05,57.89,557.15,14.87,0.28,0.00,0.00,959.60
2018-09-06 2242,17.60,44.73,331.65,408.05,265.45,57.32,549.45,14.87,0.28,1.80,98.00,959.60
2018-09-06 2243,17.70,44.57,331.57,407.81,262.08,56.57,541.22,14.90,0.28,2.30,106.67,959.60
2018-09-06 2244,17.70,44.47,331.29,407.44,258.87,56.01,534.31,14.89,0.28,2.10,112.33,959.60
2018-09-06 2245,17.70,43.47,330.92,407.46,255.42,55.58,526.91,14.92,0.28,0.00,0.00,959.60
2018-09-06 2246,17.63,43.73,330.67,407.19,251.84,54.81,519.65,14.90,0.28,2.40,232.33,959.53
2018-09-06 2247,17.63,44.63,330.06,406.97,247.83,54.19,512.49,14.90,0.28,1.60,210.33,959.50
2018-09-06 2248,17.67,43.97,330.26,406.98,243.96,53.70,505.15,14.90,0.28,1.80,102.33,959.53
2018-09-06 2249,17.70,44.70,330.20,406.62,240.33,52.87,498.00,14.90,0.28,0.00,0.00,959.60
2018-09-06 2250,17.70,45.33,329.89,406.25,237.11,52.29,490.73,14.91,0.28,0.00,0.00,959.60
2018-09-06 2251,17.70,45.50,329.50,406.02,233.26,51.56,483.22,14.90,0.28,0.00,0.00,959.60
2018-09-06 2252,17.70,46.47,329.25,406.14,229.49,51.00,475.79,14.89,0.28,0.00,0.00,959.60
2018-09-06 2253,17.60,44.50,329.37,406.22,226.06,50.41,468.58,14.92,0.28,0.00,0.00,959.60
2018-09-06 2254,17.60,44.70,329.06,406.02,222.85,49.76,462.04,14.89,0.28,0.00,0.00,959.60
2018-09-06 2255,17.60,44.40,328.63,406.07,219.64,49.47,454.99,14.91,0.28,0.00,0.00,959.57
2018-09-06 2256,17.60,43.93,328.59,405.76,216.50,49.00,448.39,14.89,0.28,0.00,0.00,959.57
2018-09-06 2257,17.60,43.77,328.26,405.12,213.06,48.38,441.74,14.90,0.28,0.00,0.00,959.60
2018-09-06 2258,17.60,44.80,327.88,404.79,209.48,47.90,434.56,14.89,0.28,1.80,107.00,959.60
2018-09-06 2259,17.60,44.97,327.88,404.66,205.90,47.30,427.99,14.89,0.28,1.60,222.33,959.60
2018-09-06 2300,17.60,44.53,327.54,404.58,202.51,46.54,421.16,14.92,0.28,1.60,108.00,959.60
2018-09-06 2301,17.60,44.47,327.15,404.86,198.76,46.14,414.15,14.90,0.28,0.00,0.00,959.57
2018-09-06 2302,17.60,44.90,327.15,404.86,195.35,45.56,407.52,14.91,0.28,0.00,0.00,959.50
2018-09-06 2303,17.60,45.07,327.00,404.72,191.75,44.84,400.83,14.91,0.28,1.30,99.00,959.50
2018-09-06 2304,17.60,43.53,326.81,404.87,188.33,44.44,393.71,14.91,0.28,0.00,0.00,959.50
2018-09-06 2305,17.60,44.43,326.73,404.67,184.71,43.78,386.11,14.92,0.28,0.90,109.33,959.50
2018-09-06 2306,17.60,45.03,326.64,404.56,181.17,43.04,379.07,14.93,0.28,1.30,114.67,959.50
2018-09-06 2307,17.60,44.10,326.75,404.53,177.92,42.31,372.19,14.93,0.28,0.00,0.00,959.50
2018-09-06 2308,17.60,43.00,326.71,404.55,174.92,41.69,365.51,14.91,0.28,0.00,0.00,959.50
2018-09-06 2309,17.60,43.27,326.41,404.43,171.92,41.36,359.35,14.94,0.28,0.00,0.00,959.50
2018-09-06 2310,17.57,43.27,326.30,404.02,169.23,40.91,353.71,14.93,0.28,0.00,0.00,959.50
2018-09-06 2311,17.50,43.87,326.21,403.62,166.46,40.60,347.78,14.94,0.28,2.00,2.33,959.43
2018-09-06 2312,17.50,43.90,325.92,403.39,163.75,40.18,342.39,14.93,0.28,0.00,0.00,959.40
2018-09-06 2313,17.47,45.47,325.59,403.19,160.77,39.62,336.26,14.93,0.28,0.00,0.00,959.40
2018-09-06 2314,17.40,45.40,325.37,402.82,157.69,39.25,330.52,14.93,0.28,0.00,0.00,959.40
2018-09-06 2315,17.40,46.77,325.18,402.88,154.56,38.73,324.97,14.92,0.28,0.00,0.00,959.40
2018-09-06 2316,17.40,44.57,325.16,402.58,151.70,38.20,319.55,14.93,0.28,0.00,0.00,959.40
2018-09-06 2317,17.33,43.73,324.99,402.57,149.26,38.01,313.94,14.92,0.28,0.00,0.00,959.30
2018-09-06 2318,17.30,45.20,324.71,402.37,146.53,37.68,308.34,14.93,0.28,2.00,1.33,959.30
2018-09-06 2319,17.30,44.03,324.47,402.02,143.92,37.12,302.84,14.92,0.28,1.80,0.00,959.27
2018-09-06 2320,17.30,44.53,324.04,401.92,141.09,36.85,297.21,14.92,0.28,0.00,0.00,959.20
2018-09-06 2321,17.30,46.37,323.68,401.48,137.98,36.39,291.08,14.91,0.28,0.00,0.00,959.20
2018-09-06 2322,17.30,45.67,323.62,401.38,134.84,35.82,284.56,14.93,0.28,0.00,0.00,959.20
2018-09-06 2323,17.27,44.10,323.34,401.04,132.01,35.30,278.40,14.94,0.28,0.00,0.00,959.20
2018-09-06 2324,17.20,45.43,322.99,400.82,129.17,34.80,272.27,14.96,0.28,1.70,117.33,959.20
2018-09-06 2325,17.20,43.60,322.94,400.47,126.15,34.18,266.58,14.93,0.28,0.00,0.00,959.20
2018-09-06 2326,17.20,43.60,322.64,400.15,123.54,33.75,261.16,14.93,0.28,0.00,0.00,959.20
2018-09-06 2327,17.20,44.00,322.37,400.07,120.88,33.33,255.53,14.94,0.28,0.00,0.00,959.20
2018-09-06 2328,17.30,44.60,322.05,399.92,117.94,32.90,249.73,14.93,0.28,0.00,0.00,959.20
2018-09-06 2329,17.20,43.80,322.04,399.96,115.14,32.59,244.31,14.93,0.28,1.80,116.33,959.20
2018-09-06 2330,17.20,44.13,321.94,399.77,112.45,32.19,238.26,14.95,0.28,2.00,119.67,959.20
2018-09-06 2331,17.20,43.87,321.77,399.47,109.99,31.93,233.13,14.94,0.28,1.90,237.67,959.20
2018-09-06 2332,17.20,44.50,321.46,399.02,107.59,31.61,228.13,14.94,0.28,0.00,0.00,959.20
2018-09-06 2333,17.10,44.00,321.47,398.65,105.04,30.93,222.66,14.94,0.28,0.00,0.00,959.20
2018-09-06 2334,17.10,43.47,321.19,398.20,102.48,30.43,217.25,14.97,0.28,2.20,117.00,959.13
2018-09-06 2335,17.10,45.07,320.91,397.74,99.95,30.08,212.22,14.94,0.28,1.90,230.33,959.10
2018-09-06 2336,17.03,45.50,320.78,397.46,97.22,29.59,206.86,14.94,0.28,2.00,119.00,959.10
2018-09-06 2337,17.00,45.83,320.57,397.23,94.30,28.88,201.00,14.92,0.28,1.60,111.67,959.10
2018-09-06 2338,17.00,45.63,320.44,396.97,91.68,28.41,195.37,14.95,0.28,2.20,223.67,959.10
2018-09-06 2339,16.97,45.23,320.15,396.62,89.15,27.99,189.93,14.94,0.28,2.10,110.33,959.10
2018-09-06 2340,16.90,45.70,319.92,396.39,86.40,27.54,184.41,14.94,0.28,1.90,228.00,959.10
2018-09-06 2341,16.90,45.90,319.66,396.19,83.71,27.10,179.05,14.93,0.28,2.10,230.67,959.10
2018-09-06 2342,16.90,46.47,319.43,395.83,80.81,26.44,173.49,14.92,0.28,1.90,117.67,959.10
2018-09-06 2343,16.80,46.30,319.26,395.65,78.42,25.92,169.02,14.94,0.28,1.90,235.00,959.10
2018-09-06 2344,16.80,45.40,319.30,395.46,76.08,25.55,164.10,14.93,0.28,2.10,349.00,959.10
2018-09-06 2345,16.80,45.80,319.20,395.19,73.74,25.06,159.10,14.94,0.28,2.10,117.67,959.10
2018-09-06 2346,16.80,46.37,319.19,395.07,71.34,24.62,154.44,14.94,0.28,1.90,235.67,959.10
2018-09-06 2347,16.80,46.30,319.13,394.81,68.94,24.04,149.30,14.93,0.28,2.20,124.67,959.10
2018-09-06 2348,16.73,46.73,319.05,394.58,66.50,23.40,144.13,14.95,0.28,1.80,234.33,959.10
2018-09-06 2349,16.70,46.87,319.00,394.30,64.01,22.78,139.33,14.95,0.28,1.90,351.00,959.10
2018-09-06 2350,16.70,46.50,318.96,394.06,61.84,22.24,134.77,14.94,0.28,2.10,346.00,959.10
2018-09-06 2351,16.70,45.57,318.92,393.78,59.69,21.62,129.88,14.94,0.28,2.10,229.00,959.10
2018-09-06 2352,16.70,45.93,318.82,393.34,57.45,21.08,125.02,14.93,0.28,2.20,341.00,959.10
2018-09-06 2353,16.70,45.60,318.78,393.03,55.16,20.44,120.21,14.94,0.28,2.20,224.33,959.10
2018-09-06 2354,16.70,45.60,318.65,392.67,52.94,19.88,115.30,14.93,0.28,2.40,337.00,959.10
2018-09-06 2355,16.70,45.63,318.53,392.49,50.73,19.30,110.55,14.93,0.28,2.20,111.33,959.10
2018-09-06 2356,16.70,45.27,318.43,392.43,48.62,18.83,105.88,14.93,0.28,0.00,0.00,959.10
2018-09-06 2357,16.70,45.40,318.37,392.06,46.45,18.31,100.91,14.92,0.28,2.30,339.00,959.07
2018-09-06 2358,16.60,45.73,318.33,391.69,44.28,17.71,96.15,14.93,0.28,2.20,223.67,959.10
2018-09-06 2359,16.60,45.30,318.22,391.42,42.18,17.11,91.71,14.92,0.28,2.30,111.33,959.10