TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2018-09-05 0000,20.40,88.80,419.90,420.86,8.71,1.90,20.71,17.92,0.31,0.00,0.00,950.20
2018-09-05 0001,20.40,89.00,420.32,420.55,7.97,1.66,19.55,17.91,0.31,0.00,0.00,950.20
2018-09-05 0002,20.40,88.97,420.26,420.63,7.35,1.57,18.42,17.91,0.31,0.00,0.00,950.20
2018-09-05 0003,20.37,89.03,420.06,420.52,6.73,1.47,17.40,17.91,0.31,0.00,0.00,950.23
2018-09-05 0004,20.30,88.90,419.92,420.56,6.23,1.51,16.40,17.91,0.31,0.00,0.00,950.27
2018-09-05 0005,20.30,89.00,419.97,420.45,5.67,1.45,15.19,17.89,0.31,0.00,0.00,950.27
2018-09-05 0006,20.30,89.07,420.03,420.35,5.11,1.39,13.94,17.91,0.31,0.00,0.00,950.30
2018-09-05 0007,20.30,89.13,419.74,420.24,4.37,1.26,12.56,17.92,0.31,0.00,0.00,950.23
2018-09-05 0008,20.30,89.27,419.85,420.11,3.64,1.08,11.10,17.90,0.31,0.00,0.00,950.27
2018-09-05 0009,20.30,89.30,419.47,420.12,2.90,1.04,9.58,17.90,0.31,0.00,0.00,950.20
2018-09-05 0010,20.30,89.33,419.62,419.99,2.40,0.97,8.15,17.91,0.31,0.00,0.00,950.27
2018-09-05 0011,20.27,89.40,419.47,419.99,1.80,0.85,7.10,17.91,0.31,0.00,0.00,950.30
2018-09-05 0012,20.20,89.40,419.20,419.91,1.45,0.81,6.32,17.92,0.31,0.00,0.00,950.30
2018-09-05 0013,20.20,89.40,419.25,419.97,1.32,0.85,5.80,17.91,0.31,0.00,0.00,950.30
2018-09-05 0014,20.20,89.50,419.42,419.73,0.95,0.66,5.30,17.91,0.31,0.00,0.00,950.30
2018-09-05 0015,20.20,89.57,419.31,419.76,0.64,0.62,4.80,17.90,0.31,0.00,0.00,950.30
2018-09-05 0016,20.20,89.60,419.18,419.73,0.41,0.56,4.36,17.90,0.31,0.00,0.00,950.30
2018-09-05 0017,20.20,89.70,419.24,419.47,0.23,0.52,4.03,17.91,0.31,0.00,0.00,950.30
2018-09-05 0018,20.20,89.77,419.20,419.57,0.06,0.44,3.76,17.91,0.31,0.00,0.00,950.30
2018-09-05 0019,20.20,89.80,419.20,419.48,-0.08,0.46,3.48,17.90,0.31,0.00,0.00,950.30
2018-09-05 0020,20.20,89.90,419.10,419.46,-0.21,0.43,3.23,17.90,0.31,0.00,0.00,950.30
2018-09-05 0021,20.20,89.90,418.96,419.46,-0.35,0.52,3.07,17.93,0.31,0.00,0.00,950.37
2018-09-05 0022,20.20,90.00,419.05,419.34,-0.43,0.52,2.84,17.92,0.31,0.00,0.00,950.40
2018-09-05 0023,20.10,90.03,418.96,419.13,-0.68,0.46,2.65,17.90,0.31,0.00,0.00,950.40
2018-09-05 0024,20.10,90.10,418.84,419.13,-0.70,0.52,2.46,17.90,0.31,0.00,0.00,950.40
2018-09-05 0025,20.10,90.10,418.88,419.13,-0.81,0.56,2.32,17.89,0.31,0.00,0.00,950.40
2018-09-05 0026,20.10,90.20,418.83,419.20,-0.93,0.58,2.10,17.93,0.31,0.00,0.00,950.40
2018-09-05 0027,20.10,90.20,418.84,419.08,-0.91,0.68,1.71,17.90,0.31,0.00,0.00,950.50
2018-09-05 0028,20.10,90.30,418.75,418.91,-1.06,0.48,1.66,17.90,0.31,0.00,0.00,950.50
2018-09-05 0029,20.10,90.37,418.67,418.86,-1.08,0.41,1.57,17.89,0.31,0.00,0.00,950.50
2018-09-05 0030,20.10,90.43,418.55,418.83,-1.10,0.46,1.55,17.91,0.31,0.00,0.00,950.50
2018-09-05 0031,20.10,90.50,418.49,418.72,-1.01,0.52,1.55,17.91,0.31,0.00,0.00,950.50
2018-09-05 0032,20.10,90.60,418.40,418.79,-0.97,0.60,1.35,17.91,0.31,0.00,0.00,950.50
2018-09-05 0033,20.00,90.63,418.42,418.71,-0.95,0.58,1.24,17.92,0.31,0.00,0.00,950.50
2018-09-05 0034,20.00,90.70,418.34,418.66,-0.97,0.50,1.10,17.91,0.31,0.00,0.00,950.50
2018-09-05 0035,20.00,90.73,418.26,418.63,-0.89,0.50,1.08,17.90,0.31,0.00,0.00,950.50
2018-09-05 0036,20.00,90.80,418.16,418.65,-0.93,0.44,0.97,17.91,0.31,0.00,0.00,950.50
2018-09-05 0037,20.00,90.90,418.12,418.40,-0.93,0.52,0.88,17.90,0.31,0.00,0.00,950.50
2018-09-05 0038,20.00,90.93,418.09,418.59,-0.91,0.44,0.75,17.91,0.31,0.00,0.00,950.50
2018-09-05 0039,20.00,91.00,418.11,418.39,-0.93,0.52,0.72,17.89,0.31,0.00,0.00,950.50
2018-09-05 0040,20.00,91.03,418.00,418.41,-0.97,0.41,0.58,17.91,0.31,0.00,0.00,950.50
2018-09-05 0041,20.00,91.10,418.04,418.33,-0.89,0.44,0.52,17.89,0.31,0.00,0.00,950.50
2018-09-05 0042,20.00,91.13,417.98,418.33,-0.97,0.41,0.44,17.90,0.31,0.00,0.00,950.50
2018-09-05 0043,20.00,91.20,417.95,418.29,-0.89,0.46,0.41,17.90,0.31,0.00,0.00,950.50
2018-09-05 0044,20.00,91.23,417.87,418.15,-0.91,0.46,0.41,17.90,0.31,0.00,0.00,950.60
2018-09-05 0045,19.93,91.30,417.93,418.12,-0.93,0.43,0.41,17.90,0.31,0.00,0.00,950.60
2018-09-05 0046,19.90,91.30,417.77,418.08,-0.93,0.39,0.33,17.92,0.31,0.00,0.00,950.60
2018-09-05 0047,19.90,91.33,417.82,418.10,-1.01,0.37,0.28,17.90,0.31,0.00,0.00,950.63
2018-09-05 0048,19.90,91.40,417.76,418.13,-0.95,0.35,0.25,17.89,0.31,0.00,0.00,950.70
2018-09-05 0049,19.90,91.47,417.67,418.21,-0.95,0.41,0.22,17.89,0.31,0.00,0.00,950.70
2018-09-05 0050,19.90,91.50,417.77,418.08,-0.91,0.44,0.17,17.88,0.31,0.00,0.00,950.70
2018-09-05 0051,19.90,91.50,417.74,418.05,-0.95,0.33,0.14,17.89,0.31,0.00,0.00,950.70
2018-09-05 0052,19.90,91.53,417.74,417.97,-0.91,0.35,0.11,17.89,0.31,0.00,0.00,950.77
2018-09-05 0053,19.90,91.60,417.56,417.99,-0.89,0.29,0.11,17.88,0.31,0.00,0.00,950.80
2018-09-05 0054,19.90,91.60,417.61,418.13,-0.87,0.41,0.11,17.90,0.31,0.00,0.00,950.80
2018-09-05 0055,19.90,91.70,417.68,417.97,-0.83,0.44,0.08,17.87,0.31,0.00,0.00,950.80
2018-09-05 0056,19.90,91.70,417.65,418.04,-0.87,0.41,0.08,17.89,0.31,0.00,0.00,950.80
2018-09-05 0057,19.90,91.70,417.57,418.00,-0.89,0.39,0.08,17.90,0.31,0.00,0.00,950.80
2018-09-05 0058,19.90,91.70,417.63,417.94,-0.89,0.37,0.03,17.90,0.31,0.00,0.00,950.80
2018-09-05 0059,19.90,91.70,417.54,417.86,-0.93,0.41,0.06,17.89,0.31,0.00,0.00,950.80
2018-09-05 0100,19.90,91.73,417.51,417.85,-0.93,0.33,0.03,17.88,0.31,0.00,0.00,950.90
2018-09-05 0101,19.90,91.80,417.47,417.85,-0.91,0.35,0.08,17.88,0.31,0.00,0.00,950.90
2018-09-05 0102,19.90,91.80,417.65,417.84,-0.95,0.37,0.08,17.87,0.31,0.00,0.00,950.90
2018-09-05 0103,19.90,91.80,417.51,417.82,-0.99,0.29,0.06,17.89,0.31,0.00,0.00,950.90
2018-09-05 0104,19.90,91.80,417.51,417.73,-0.95,0.27,0.06,17.88,0.31,0.00,0.00,950.90
2018-09-05 0105,19.87,91.87,417.41,417.74,-0.97,0.23,0.06,17.89,0.31,0.00,0.00,950.90
2018-09-05 0106,19.80,91.90,417.46,417.75,-0.95,0.27,0.08,17.89,0.31,0.00,0.00,950.90
2018-09-05 0107,19.80,91.90,417.38,417.71,-0.91,0.21,0.08,17.89,0.31,0.00,0.00,950.90
2018-09-05 0108,19.80,91.93,417.29,417.64,-0.81,0.29,0.06,17.90,0.31,0.00,0.00,950.90
2018-09-05 0109,19.80,92.00,417.41,417.58,-0.85,0.25,0.06,17.88,0.31,0.00,0.00,950.90
2018-09-05 0110,19.80,92.00,417.32,417.53,-0.87,0.15,0.06,17.87,0.31,0.00,0.00,950.90
2018-09-05 0111,19.80,92.00,417.20,417.66,-0.85,0.17,0.08,17.87,0.31,0.00,0.00,950.90
2018-09-05 0112,19.80,92.10,417.29,417.73,-0.81,0.27,0.08,17.89,0.31,0.00,0.00,950.93
2018-09-05 0113,19.80,92.10,417.41,417.65,-0.74,0.35,0.06,17.86,0.31,0.00,0.00,951.00
2018-09-05 0114,19.80,92.10,417.27,417.68,-0.77,0.25,0.06,17.87,0.31,0.00,0.00,951.00
2018-09-05 0115,19.80,92.10,417.36,417.61,-0.75,0.27,0.06,17.87,0.31,0.00,0.00,951.00
2018-09-05 0116,19.80,92.10,417.32,417.66,-0.75,0.27,0.06,17.88,0.31,0.00,0.00,951.00
2018-09-05 0117,19.80,92.13,417.43,417.66,-0.74,0.19,0.08,17.89,0.31,0.00,0.00,951.00
2018-09-05 0118,19.80,92.20,417.44,417.64,-0.64,0.15,0.08,17.87,0.31,0.00,0.00,951.00
2018-09-05 0119,19.80,92.20,417.41,417.58,-0.58,0.14,0.06,17.87,0.31,0.00,0.00,951.00
2018-09-05 0120,19.80,92.20,417.35,417.61,-0.64,0.12,0.06,17.87,0.31,0.00,0.00,951.00
2018-09-05 0121,19.80,92.20,417.32,417.67,-0.70,0.14,0.06,17.87,0.31,0.00,0.00,951.00
2018-09-05 0122,19.80,92.27,417.37,417.65,-0.60,0.14,0.08,17.87,0.31,0.00,0.00,951.00
2018-09-05 0123,19.80,92.30,417.32,417.66,-0.60,0.15,0.06,17.87,0.31,0.00,0.00,951.00
2018-09-05 0124,19.80,92.30,417.43,417.72,-0.50,0.19,0.06,17.86,0.31,0.00,0.00,951.00
2018-09-05 0125,19.80,92.30,417.39,417.59,-0.52,0.25,0.06,17.87,0.31,0.00,0.00,951.00
2018-09-05 0126,19.80,92.30,417.36,417.69,-0.60,0.19,0.08,17.86,0.31,0.00,0.00,951.00
2018-09-05 0127,19.80,92.30,417.40,417.76,-0.50,0.23,0.03,17.86,0.31,0.00,0.00,951.00
2018-09-05 0128,19.80,92.30,417.47,417.76,-0.46,0.17,0.08,17.86,0.31,0.00,0.00,951.00
2018-09-05 0129,19.80,92.30,417.53,417.72,-0.46,0.21,0.08,17.85,0.31,0.00,0.00,951.00
2018-09-05 0130,19.80,92.37,417.43,417.74,-0.54,0.19,0.08,17.87,0.31,0.00,0.00,951.00
2018-09-05 0131,19.80,92.40,417.64,417.80,-0.54,0.25,0.08,17.87,0.31,0.00,0.00,951.00
2018-09-05 0132,19.80,92.40,417.41,417.91,-0.52,0.21,0.08,17.88,0.31,0.00,0.00,951.00
2018-09-05 0133,19.80,92.40,417.58,417.85,-0.46,0.33,0.08,17.85,0.31,0.00,0.00,951.00
2018-09-05 0134,19.80,92.40,417.53,417.76,-0.60,0.27,0.08,17.86,0.31,0.00,0.00,951.00
2018-09-05 0135,19.80,92.40,417.45,417.84,-0.62,0.33,0.08,17.86,0.31,0.00,0.00,951.00
2018-09-05 0136,19.80,92.40,417.53,417.80,-0.64,0.31,0.08,17.87,0.31,0.00,0.00,950.97
2018-09-05 0137,19.80,92.40,417.47,417.77,-0.68,0.31,0.11,17.86,0.31,0.00,0.00,950.93
2018-09-05 0138,19.80,92.40,417.47,417.88,-0.70,0.33,0.06,17.86,0.31,0.00,0.00,951.00
2018-09-05 0139,19.80,92.40,417.50,418.03,-0.70,0.33,0.08,17.85,0.31,0.00,0.00,951.00
2018-09-05 0140,19.80,92.40,417.57,417.96,-0.62,0.33,0.03,17.84,0.31,0.00,0.00,951.00
2018-09-05 0141,19.80,92.40,417.55,417.96,-0.60,0.43,0.06,17.87,0.31,0.00,0.00,951.00
2018-09-05 0142,19.80,92.37,417.59,418.06,-0.70,0.43,0.08,17.85,0.31,0.00,0.00,950.97
2018-09-05 0143,19.80,92.30,417.62,418.00,-0.72,0.48,0.06,17.85,0.31,0.00,0.00,950.90
2018-09-05 0144,19.80,92.23,417.53,417.92,-0.75,0.46,0.08,17.85,0.31,0.00,0.00,950.83
2018-09-05 0145,19.80,92.20,417.61,417.96,-0.75,0.50,0.08,17.85,0.31,0.00,0.00,950.80
2018-09-05 0146,19.80,92.13,417.50,417.87,-0.85,0.43,0.08,17.87,0.31,0.00,0.00,950.80
2018-09-05 0147,19.80,92.10,417.51,417.83,-0.77,0.58,0.08,17.85,0.31,0.00,0.00,950.80
2018-09-05 0148,19.80,92.10,417.48,417.80,-0.83,0.56,0.03,17.85,0.31,0.00,0.00,950.90
2018-09-05 0149,19.80,92.03,417.44,417.78,-0.81,0.58,0.11,17.84,0.31,0.00,0.00,950.90
2018-09-05 0150,19.80,92.00,417.52,417.87,-0.91,0.56,0.08,17.84,0.31,0.00,0.00,950.90
2018-09-05 0151,19.83,92.00,417.50,417.91,-0.85,0.62,0.06,17.84,0.31,0.00,0.00,950.90
2018-09-05 0152,19.90,91.93,417.60,417.85,-0.85,0.64,0.08,17.85,0.31,0.00,0.00,950.80
2018-09-05 0153,19.87,91.90,417.45,417.86,-0.93,0.56,0.03,17.85,0.31,0.00,0.00,950.80
2018-09-05 0154,19.87,91.90,417.48,417.90,-0.87,0.62,0.03,17.85,0.31,0.00,0.00,950.80
2018-09-05 0155,19.90,91.90,417.38,417.93,-0.89,0.64,0.06,17.84,0.31,0.00,0.00,950.77
2018-09-05 0156,19.90,91.90,417.39,417.88,-0.81,0.72,0.06,17.85,0.31,0.00,0.00,950.70
2018-09-05 0157,19.90,91.83,417.50,417.72,-0.93,0.72,0.06,17.86,0.31,0.00,0.00,950.63
2018-09-05 0158,19.90,91.80,417.34,417.64,-1.04,0.62,0.03,17.84,0.31,0.00,0.00,950.60
2018-09-05 0159,19.90,91.80,417.29,417.55,-1.08,0.54,0.00,17.85,0.31,0.00,0.00,950.67
2018-09-05 0200,19.90,91.80,417.21,417.65,-0.99,0.56,0.06,17.83,0.31,0.00,0.00,950.70
2018-09-05 0201,19.90,91.80,417.30,417.64,-0.97,0.52,0.08,17.84,0.31,0.00,0.00,950.80
2018-09-05 0202,19.80,91.80,417.22,417.58,-0.91,0.52,0.06,17.82,0.31,0.00,0.00,950.80
2018-09-05 0203,19.80,91.80,417.19,417.65,-0.79,0.58,0.06,17.84,0.31,0.00,0.00,950.80
2018-09-05 0204,19.80,91.80,417.21,417.49,-0.87,0.54,0.06,17.85,0.31,0.00,0.00,950.90
2018-09-05 0205,19.80,91.80,417.10,417.50,-0.91,0.46,0.08,17.85,0.31,0.00,0.00,950.90
2018-09-05 0206,19.80,91.80,417.07,417.58,-0.93,0.52,0.08,17.84,0.31,0.00,0.00,950.97
2018-09-05 0207,19.80,91.80,417.10,417.58,-0.93,0.54,0.06,17.85,0.31,0.00,0.00,951.00
2018-09-05 0208,19.80,91.80,417.08,417.47,-0.93,0.54,0.03,17.84,0.31,0.00,0.00,951.00
2018-09-05 0209,19.80,91.80,417.04,417.41,-0.87,0.43,0.11,17.84,0.31,0.00,0.00,951.00
2018-09-05 0210,19.80,91.80,417.07,417.35,-0.87,0.44,0.06,17.83,0.31,0.00,0.00,951.00
2018-09-05 0211,19.80,91.83,417.07,417.45,-0.87,0.44,0.11,17.84,0.31,0.00,0.00,951.00
2018-09-05 0212,19.80,91.90,417.08,417.33,-0.83,0.39,0.06,17.82,0.31,0.00,0.00,951.00
2018-09-05 0213,19.80,91.90,417.04,417.29,-0.85,0.44,0.06,17.84,0.31,0.00,0.00,951.00
2018-09-05 0214,19.80,91.90,416.94,417.37,-0.83,0.39,0.08,17.82,0.31,0.00,0.00,951.00
2018-09-05 0215,19.80,91.90,416.97,417.29,-0.87,0.39,0.11,17.83,0.31,0.00,0.00,951.00
2018-09-05 0216,19.80,91.90,417.02,417.30,-0.81,0.48,0.03,17.84,0.31,0.00,0.00,951.00
2018-09-05 0217,19.80,91.90,417.03,417.33,-0.79,0.50,0.03,17.84,0.31,0.00,0.00,951.00
2018-09-05 0218,19.80,91.90,417.04,417.34,-0.83,0.41,0.08,17.82,0.31,0.00,0.00,951.00
2018-09-05 0219,19.80,91.90,416.91,417.27,-0.83,0.39,0.03,17.82,0.31,0.00,0.00,951.00
2018-09-05 0220,19.80,91.97,416.94,417.31,-0.79,0.37,0.00,17.82,0.31,0.00,0.00,951.03
2018-09-05 0221,19.70,92.00,416.93,417.11,-0.85,0.35,0.06,17.83,0.31,0.00,0.00,951.00
2018-09-05 0222,19.70,92.00,416.81,417.13,-0.79,0.25,0.08,17.82,0.31,0.00,0.00,951.00
2018-09-05 0223,19.70,92.00,416.83,417.24,-0.68,0.39,0.11,17.82,0.31,0.00,0.00,951.00
2018-09-05 0224,19.70,92.00,416.80,417.24,-0.74,0.37,0.06,17.81,0.31,0.00,0.00,951.00
2018-09-05 0225,19.70,92.00,416.80,417.18,-0.70,0.33,0.00,17.82,0.31,0.00,0.00,950.97
2018-09-05 0226,19.70,92.00,416.93,417.09,-0.68,0.33,0.00,17.82,0.31,0.00,0.00,950.90
2018-09-05 0227,19.70,92.00,416.88,417.13,-0.75,0.29,0.14,17.82,0.31,0.00,0.00,950.90
2018-09-05 0228,19.70,92.00,416.77,417.01,-0.75,0.27,0.03,17.82,0.31,0.00,0.00,950.90
2018-09-05 0229,19.70,92.00,416.80,417.06,-0.74,0.25,0.08,17.82,0.31,0.00,0.00,950.90
2018-09-05 0230,19.70,92.10,416.75,417.04,-0.75,0.27,0.06,17.83,0.31,0.00,0.00,950.90
2018-09-05 0231,19.70,92.10,416.75,417.05,-0.75,0.29,0.08,17.84,0.31,0.00,0.00,950.90
2018-09-05 0232,19.70,92.10,416.73,417.02,-0.74,0.31,0.08,17.83,0.31,0.00,0.00,950.90
2018-09-05 0233,19.70,92.10,416.69,416.95,-0.72,0.27,0.08,17.82,0.31,0.00,0.00,950.90
2018-09-05 0234,19.70,92.10,416.64,416.97,-0.79,0.35,0.00,17.83,0.31,0.00,0.00,950.90
2018-09-05 0235,19.70,92.10,416.71,416.95,-0.68,0.31,0.00,17.81,0.31,0.00,0.00,950.90
2018-09-05 0236,19.70,92.10,416.66,416.88,-0.77,0.21,0.03,17.82,0.31,0.00,0.00,950.87
2018-09-05 0237,19.70,92.10,416.63,416.77,-0.83,0.21,0.06,17.82,0.31,0.00,0.00,950.80
2018-09-05 0238,19.70,92.10,416.57,416.71,-0.85,0.19,0.03,17.82,0.31,0.00,0.00,950.73
2018-09-05 0239,19.70,92.10,416.46,416.68,-0.87,0.15,0.03,17.81,0.31,0.00,0.00,950.70
2018-09-05 0240,19.70,92.10,416.49,416.66,-0.87,0.19,0.14,17.80,0.31,0.00,0.00,950.63
2018-09-05 0241,19.70,92.20,416.43,416.57,-0.81,0.23,0.08,17.82,0.31,0.00,0.00,950.60
2018-09-05 0242,19.70,92.20,416.37,416.49,-0.91,0.15,0.08,17.82,0.31,0.00,0.00,950.53
2018-09-05 0243,19.63,92.20,416.36,416.37,-1.01,0.15,0.08,17.82,0.31,0.00,0.00,950.50
2018-09-05 0244,19.60,92.20,416.23,416.48,-0.99,0.14,0.08,17.80,0.31,0.00,0.00,950.47
2018-09-05 0245,19.60,92.20,416.18,416.60,-0.77,0.19,0.08,17.82,0.31,0.00,0.00,950.40
2018-09-05 0246,19.60,92.23,416.16,416.49,-0.83,0.29,0.03,17.81,0.31,0.00,0.00,950.40
2018-09-05 0247,19.60,92.30,416.23,416.42,-0.83,0.23,0.03,17.81,0.31,0.00,0.00,950.30
2018-09-05 0248,19.60,92.30,416.14,416.46,-0.89,0.27,0.03,17.82,0.31,0.00,0.00,950.30
2018-09-05 0249,19.60,92.30,416.10,416.57,-0.91,0.23,0.06,17.81,0.31,0.00,0.00,950.30
2018-09-05 0250,19.60,92.30,416.03,416.47,-0.89,0.31,0.03,17.80,0.31,0.00,0.00,950.27
2018-09-05 0251,19.60,92.30,415.99,416.40,-0.87,0.33,0.08,17.81,0.31,0.00,0.00,950.20
2018-09-05 0252,19.60,92.40,415.97,416.31,-0.87,0.31,0.08,17.82,0.31,0.00,0.00,950.20
2018-09-05 0253,19.60,92.40,415.93,416.22,-0.85,0.29,0.06,17.83,0.31,0.00,0.00,950.20
2018-09-05 0254,19.60,92.40,415.93,416.26,-0.93,0.21,0.08,17.80,0.31,0.00,0.00,950.20
2018-09-05 0255,19.60,92.40,415.90,416.27,-0.93,0.23,0.08,17.79,0.31,0.00,0.00,950.20
2018-09-05 0256,19.60,92.40,415.92,416.19,-0.93,0.27,0.08,17.81,0.31,0.00,0.00,950.20
2018-09-05 0257,19.60,92.40,415.80,416.15,-0.87,0.29,0.06,17.80,0.31,0.00,0.00,950.20
2018-09-05 0258,19.60,92.40,415.95,416.19,-0.87,0.27,0.08,17.79,0.31,0.00,0.00,950.30
2018-09-05 0259,19.60,92.43,415.87,416.16,-0.95,0.37,0.06,17.80,0.31,0.00,0.00,950.30
2018-09-05 0300,19.60,92.50,415.76,416.27,-0.87,0.35,0.03,17.78,0.31,0.00,0.00,950.30
2018-09-05 0301,19.60,92.50,415.86,416.30,-0.83,0.41,0.03,17.79,0.31,0.00,0.00,950.30
2018-09-05 0302,19.60,92.50,415.86,416.32,-0.75,0.45,0.08,17.80,0.31,0.00,0.00,950.30
2018-09-05 0303,19.60,92.50,415.87,416.23,-0.75,0.43,0.08,17.80,0.31,0.00,0.00,950.33
2018-09-05 0304,19.60,92.50,415.86,416.37,-0.72,0.45,0.11,17.80,0.31,0.00,0.00,950.40
2018-09-05 0305,19.60,92.50,415.88,416.47,-0.70,0.46,0.11,17.78,0.31,0.00,0.00,950.33
2018-09-05 0306,19.60,92.47,416.04,416.37,-0.66,0.54,0.06,17.80,0.31,0.00,0.00,950.30
2018-09-05 0307,19.60,92.43,416.08,416.56,-0.64,0.50,0.08,17.81,0.31,0.00,0.00,950.30
2018-09-05 0308,19.60,92.40,416.13,416.59,-0.70,0.52,0.03,17.80,0.31,0.00,0.00,950.30
2018-09-05 0309,19.60,92.37,416.14,416.59,-0.66,0.52,0.03,17.80,0.31,0.00,0.00,950.30
2018-09-05 0310,19.60,92.30,416.16,416.57,-0.72,0.60,0.06,17.78,0.31,0.00,0.00,950.30
2018-09-05 0311,19.60,92.20,416.19,416.56,-0.72,0.68,0.00,17.78,0.31,0.00,0.00,950.33
2018-09-05 0312,19.60,92.10,416.16,416.61,-0.74,0.70,0.11,17.79,0.31,0.00,0.00,950.30
2018-09-05 0313,19.60,92.00,416.10,416.52,-0.74,0.66,0.11,17.78,0.31,0.00,0.00,950.40
2018-09-05 0314,19.60,91.93,416.02,416.56,-0.72,0.72,0.06,17.79,0.31,0.00,0.00,950.30
2018-09-05 0315,19.60,91.87,416.02,416.51,-0.74,0.79,0.00,17.78,0.31,0.00,0.00,950.30
2018-09-05 0316,19.60,91.77,416.06,416.49,-0.75,0.83,0.06,17.80,0.31,0.00,0.00,950.30
2018-09-05 0317,19.60,91.67,416.10,416.51,-0.83,0.75,0.06,17.80,0.31,0.00,0.00,950.27
2018-09-05 0318,19.60,91.60,416.11,416.41,-0.85,0.77,0.11,17.78,0.31,0.00,0.00,950.23
2018-09-05 0319,19.70,91.50,415.97,416.44,-0.87,0.68,0.11,17.78,0.31,0.00,0.00,950.20
2018-09-05 0320,19.70,91.50,416.02,416.40,-0.79,0.72,0.08,17.78,0.31,0.00,0.00,950.20
2018-09-05 0321,19.70,91.50,416.06,416.32,-0.79,0.66,0.17,17.79,0.31,0.00,0.00,950.20
2018-09-05 0322,19.70,91.50,415.96,416.42,-0.83,0.50,0.08,17.78,0.31,0.00,0.00,950.20
2018-09-05 0323,19.70,91.53,415.99,416.31,-0.70,0.62,0.08,17.78,0.31,0.00,0.00,950.10
2018-09-05 0324,19.70,91.60,416.00,416.36,-0.72,0.60,0.06,17.78,0.31,0.00,0.00,950.10
2018-09-05 0325,19.70,91.60,416.01,416.36,-0.77,0.56,0.08,17.78,0.31,0.00,0.00,950.00
2018-09-05 0326,19.70,91.60,416.01,416.34,-0.75,0.56,0.06,17.77,0.31,0.00,0.00,950.00
2018-09-05 0327,19.70,91.63,416.03,416.25,-0.74,0.45,0.03,17.78,0.31,0.00,0.00,949.90
2018-09-05 0328,19.70,91.70,416.07,416.09,-0.81,0.35,0.00,17.78,0.31,0.00,0.00,949.97
2018-09-05 0329,19.60,91.70,416.01,416.15,-0.83,0.27,0.08,17.78,0.31,0.00,0.00,950.00
2018-09-05 0330,19.60,91.70,415.90,416.03,-0.97,0.27,0.06,17.78,0.31,0.00,0.00,950.00
2018-09-05 0331,19.60,91.60,415.88,416.08,-0.99,0.29,0.00,17.79,0.31,0.00,0.00,950.00
2018-09-05 0332,19.53,91.47,415.61,416.10,-1.01,0.37,0.06,17.77,0.31,0.00,0.00,950.00
2018-09-05 0333,19.50,91.40,415.42,415.85,-1.16,0.50,0.14,17.77,0.31,0.00,0.00,950.03
2018-09-05 0334,19.50,91.33,415.47,415.83,-1.08,0.54,0.08,17.79,0.31,0.00,0.00,950.10
2018-09-05 0335,19.50,91.30,415.30,415.75,-1.16,0.64,0.11,17.77,0.31,0.00,0.00,950.13
2018-09-05 0336,19.50,91.30,415.24,415.63,-1.04,0.64,0.08,17.78,0.31,0.00,0.00,950.20
2018-09-05 0337,19.50,91.20,415.12,415.64,-1.10,0.70,0.00,17.77,0.31,0.00,0.00,950.20
2018-09-05 0338,19.50,91.20,415.17,415.67,-1.06,0.79,0.06,17.77,0.31,0.00,0.00,950.13
2018-09-05 0339,19.50,91.17,414.97,415.56,-1.03,0.72,0.03,17.76,0.31,0.00,0.00,950.10
2018-09-05 0340,19.50,91.10,414.96,415.40,-1.08,0.68,0.06,17.77,0.31,0.00,0.00,950.10
2018-09-05 0341,19.50,91.10,414.97,415.43,-1.10,0.64,0.08,17.76,0.31,0.00,0.00,950.10
2018-09-05 0342,19.50,91.10,414.89,415.36,-1.08,0.64,0.06,17.78,0.31,0.00,0.00,950.13
2018-09-05 0343,19.47,90.93,414.79,415.41,-1.06,0.68,0.11,17.76,0.31,0.00,0.00,950.20
2018-09-05 0344,19.47,90.80,414.63,415.33,-1.04,0.77,0.11,17.77,0.31,0.00,0.00,950.20
2018-09-05 0345,19.50,90.83,414.65,415.20,-1.06,0.81,0.11,17.76,0.31,0.00,0.00,950.20
2018-09-05 0346,19.50,90.90,414.57,415.12,-0.97,0.74,0.14,17.77,0.31,0.00,0.00,950.30
2018-09-05 0347,19.50,90.97,414.57,415.12,-0.97,0.66,0.08,17.78,0.31,0.00,0.00,950.37
2018-09-05 0348,19.50,91.00,414.57,415.13,-0.81,0.68,0.08,17.76,0.31,0.00,0.00,950.40
2018-09-05 0349,19.50,91.00,414.53,415.15,-0.85,0.64,0.11,17.78,0.31,0.00,0.00,950.40
2018-09-05 0350,19.50,91.07,414.44,415.15,-0.75,0.72,0.11,17.75,0.31,0.00,0.00,950.40
2018-09-05 0351,19.50,91.10,414.58,415.22,-0.64,0.72,0.11,17.77,0.31,0.00,0.00,950.40
2018-09-05 0352,19.50,91.20,414.61,415.15,-0.54,0.72,0.06,17.75,0.31,0.00,0.00,950.40
2018-09-05 0353,19.50,91.20,414.67,415.19,-0.60,0.68,0.11,17.76,0.31,0.00,0.00,950.33
2018-09-05 0354,19.50,91.30,414.70,415.12,-0.70,0.54,0.06,17.76,0.31,0.00,0.00,950.30
2018-09-05 0355,19.50,91.30,414.68,415.16,-0.72,0.46,0.11,17.77,0.31,0.00,0.00,950.30
2018-09-05 0356,19.50,91.40,414.75,415.07,-0.74,0.48,0.11,17.77,0.31,0.00,0.00,950.23
2018-09-05 0357,19.40,91.43,414.65,415.02,-0.75,0.35,0.11,17.76,0.31,0.00,0.00,950.20
2018-09-05 0358,19.40,91.50,414.65,415.01,-0.74,0.29,0.11,17.75,0.31,0.00,0.00,950.10
2018-09-05 0359,19.40,91.60,414.60,414.92,-0.75,0.31,0.08,17.76,0.31,0.00,0.00,950.07
2018-09-05 0400,19.40,91.67,414.62,414.95,-0.72,0.23,0.14,17.76,0.31,0.00,0.00,950.00
2018-09-05 0401,19.40,91.73,414.69,414.82,-0.74,0.25,0.14,17.74,0.31,0.00,0.00,950.00
2018-09-05 0402,19.40,91.83,414.60,414.79,-0.72,0.17,0.06,17.76,0.31,0.00,0.00,950.00
2018-09-05 0403,19.40,91.90,414.60,414.78,-0.77,0.10,0.08,17.77,0.31,0.00,0.00,949.97
2018-09-05 0404,19.40,92.00,414.61,414.94,-0.68,0.10,0.08,17.76,0.31,0.00,0.00,949.90
2018-09-05 0405,19.30,92.00,414.55,414.89,-0.72,0.10,0.11,17.75,0.31,0.00,0.00,949.87
2018-09-05 0406,19.30,92.10,414.59,414.94,-0.74,0.08,0.14,17.76,0.31,0.00,0.00,949.80
2018-09-05 0407,19.30,92.10,414.59,414.91,-0.70,0.06,0.06,17.76,0.31,0.00,0.00,949.80
2018-09-05 0408,19.30,92.10,414.44,414.71,-0.79,0.06,0.11,17.77,0.31,0.00,0.00,949.80
2018-09-05 0409,19.30,92.20,414.41,414.76,-0.79,0.10,0.11,17.76,0.31,0.00,0.00,949.80
2018-09-05 0410,19.30,92.20,414.55,414.77,-0.66,0.15,0.11,17.75,0.31,0.00,0.00,949.80
2018-09-05 0411,19.30,92.20,414.41,414.74,-0.77,0.02,0.08,17.75,0.31,0.00,0.00,949.83
2018-09-05 0412,19.20,92.10,414.36,414.66,-0.93,0.02,0.08,17.76,0.31,0.00,0.00,949.90
2018-09-05 0413,19.20,92.03,414.14,414.59,-0.99,0.06,0.08,17.76,0.31,0.00,0.00,949.93
2018-09-05 0414,19.20,91.97,413.98,414.38,-1.06,0.19,0.08,17.75,0.31,0.00,0.00,950.00
2018-09-05 0415,19.10,91.83,413.81,414.27,-1.04,0.31,0.03,17.75,0.31,0.00,0.00,950.00
2018-09-05 0416,19.10,91.73,413.73,414.12,-1.12,0.39,0.06,17.75,0.31,0.00,0.00,950.00
2018-09-05 0417,19.10,91.63,413.47,413.99,-1.12,0.46,0.06,17.76,0.31,0.00,0.00,949.90
2018-09-05 0418,19.10,91.60,413.43,413.94,-1.06,0.52,0.08,17.76,0.31,0.00,0.00,949.87
2018-09-05 0419,19.10,91.57,413.35,413.76,-0.99,0.54,0.08,17.76,0.31,0.00,0.00,949.80
2018-09-05 0420,19.10,91.50,413.16,413.65,-0.99,0.56,0.08,17.76,0.31,0.00,0.00,949.70
2018-09-05 0421,19.10,91.40,413.20,413.64,-0.89,0.58,0.08,17.75,0.31,0.00,0.00,949.60
2018-09-05 0422,19.10,91.40,413.09,413.53,-0.87,0.60,0.14,17.75,0.31,0.00,0.00,949.60
2018-09-05 0423,19.10,91.40,412.97,413.54,-0.89,0.48,0.11,17.77,0.31,0.00,0.00,949.63
2018-09-05 0424,19.10,91.40,412.90,413.50,-0.83,0.50,0.08,17.76,0.31,0.00,0.00,949.70
2018-09-05 0425,19.10,91.40,412.83,413.33,-0.89,0.48,0.11,17.74,0.31,0.00,0.00,949.70
2018-09-05 0426,19.10,91.33,412.79,413.33,-0.87,0.46,0.11,17.75,0.31,0.00,0.00,949.70
2018-09-05 0427,19.00,91.27,412.71,413.28,-0.89,0.52,0.11,17.75,0.31,0.00,0.00,949.67
2018-09-05 0428,19.00,91.30,412.65,413.15,-0.89,0.50,0.08,17.74,0.31,0.00,0.00,949.60
2018-09-05 0429,19.00,91.43,412.62,413.16,-0.85,0.41,0.08,17.75,0.31,0.00,0.00,949.60
2018-09-05 0430,19.00,91.23,412.55,413.18,-0.81,0.54,0.11,17.74,0.31,0.00,0.00,949.60
2018-09-05 0431,19.00,91.10,412.37,413.05,-1.01,0.64,0.08,17.76,0.31,0.00,0.00,949.60
2018-09-05 0432,19.00,91.10,412.27,412.92,-1.03,0.58,0.08,17.75,0.31,0.00,0.00,949.60
2018-09-05 0433,18.93,90.80,412.15,412.83,-1.06,0.66,0.08,17.75,0.31,0.00,0.00,949.60
2018-09-05 0434,18.90,90.67,411.91,412.55,-1.26,0.72,0.06,17.75,0.31,0.00,0.00,949.67
2018-09-05 0435,18.90,90.53,411.88,412.50,-0.99,0.87,0.06,17.75,0.31,0.00,0.00,949.70
2018-09-05 0436,18.80,89.00,411.45,412.26,-1.74,1.30,0.08,17.76,0.31,0.00,0.00,949.70
2018-09-05 0437,18.80,89.23,411.01,412.18,-1.84,1.35,0.08,17.74,0.31,0.00,0.00,949.80
2018-09-05 0438,18.83,89.60,411.01,412.11,-1.49,1.18,0.06,17.77,0.31,0.00,0.00,949.80
2018-09-05 0439,18.90,89.83,410.98,412.01,-1.24,1.01,0.03,17.75,0.31,0.00,0.00,949.90
2018-09-05 0440,18.80,88.77,410.77,411.98,-1.53,1.04,0.06,17.76,0.31,0.00,0.00,949.90
2018-09-05 0441,18.80,88.30,410.47,411.84,-1.84,1.18,0.06,17.76,0.31,0.00,0.00,949.90
2018-09-05 0442,18.80,88.17,410.41,411.76,-1.90,1.26,0.08,17.76,0.31,0.00,0.00,949.90
2018-09-05 0443,18.80,88.20,410.16,411.62,-1.68,1.39,0.08,17.76,0.31,0.00,0.00,949.90
2018-09-05 0444,18.80,87.80,409.99,411.58,-1.66,1.49,0.11,17.76,0.31,0.00,0.00,949.90
2018-09-05 0445,18.70,86.70,409.93,411.43,-1.99,1.57,0.08,17.77,0.32,0.00,0.00,949.90
2018-09-05 0446,18.80,87.10,409.53,411.09,-1.99,1.63,0.11,17.77,0.32,0.00,0.00,949.90
2018-09-05 0447,18.80,87.37,409.33,410.85,-1.72,1.66,0.11,17.76,0.32,0.00,0.00,949.80
2018-09-05 0448,18.80,87.43,409.40,410.66,-1.45,1.70,0.14,17.76,0.32,0.00,0.00,949.80
2018-09-05 0449,18.80,86.83,409.09,410.49,-1.45,1.95,0.08,17.77,0.32,0.00,0.00,949.80
2018-09-05 0450,18.80,87.37,408.95,410.46,-1.51,1.86,0.08,17.77,0.32,0.00,0.00,949.70
2018-09-05 0451,18.80,88.13,408.99,410.42,-1.45,1.82,0.08,17.76,0.32,0.00,0.00,949.70
2018-09-05 0452,18.83,89.23,409.15,410.36,-0.87,1.45,0.08,17.77,0.32,0.00,0.00,949.70
2018-09-05 0453,18.80,88.53,409.22,410.55,-0.87,1.47,0.06,17.77,0.32,0.00,0.00,949.63
2018-09-05 0454,18.80,88.53,409.15,410.56,-0.93,1.43,0.06,17.77,0.32,0.00,0.00,949.60
2018-09-05 0455,18.73,87.37,409.13,410.66,-1.22,1.86,0.08,17.76,0.32,0.00,0.00,949.57
2018-09-05 0456,18.70,86.77,408.83,410.77,-1.51,2.13,0.08,17.77,0.32,0.00,0.00,949.50
2018-09-05 0457,18.73,87.37,408.75,410.64,-1.66,2.23,0.08,17.77,0.32,0.00,0.00,949.50
2018-09-05 0458,18.80,87.40,408.84,410.40,-1.41,2.21,0.06,17.77,0.32,0.00,0.00,949.50
2018-09-05 0459,18.80,87.43,408.81,410.27,-1.35,2.19,0.06,17.78,0.32,0.00,0.00,949.60
2018-09-05 0500,18.80,87.70,408.79,410.12,-1.24,2.05,0.06,17.75,0.32,0.00,0.00,949.60
2018-09-05 0501,18.80,88.10,408.87,410.13,-1.08,1.82,0.08,17.76,0.32,0.00,0.00,949.60
2018-09-05 0502,18.80,88.17,408.80,410.28,-1.03,1.64,0.06,17.76,0.33,0.00,0.00,949.60
2018-09-05 0503,18.80,88.27,408.83,410.26,-0.85,1.76,0.08,17.77,0.33,0.00,0.00,949.60
2018-09-05 0504,18.80,88.47,408.87,410.15,-0.83,1.57,0.08,17.77,0.33,0.00,0.00,949.60
2018-09-05 0505,18.80,88.70,408.91,410.19,-0.85,1.57,0.08,17.75,0.33,0.00,0.00,949.60
2018-09-05 0506,18.80,89.03,409.07,410.09,-0.74,1.55,0.08,17.77,0.33,0.00,0.00,949.53
2018-09-05 0507,18.80,89.30,409.21,409.99,-0.68,1.35,0.08,17.77,0.33,0.00,0.00,949.50
2018-09-05 0508,18.77,89.50,409.19,409.88,-0.68,1.08,0.06,17.77,0.33,0.00,0.00,949.50
2018-09-05 0509,18.70,89.80,409.21,410.00,-0.70,0.95,0.08,17.78,0.33,0.00,0.00,949.50
2018-09-05 0510,18.70,89.93,409.33,410.13,-0.52,0.97,0.08,17.76,0.33,0.00,0.00,949.47
2018-09-05 0511,18.70,89.90,409.43,410.20,-0.68,1.08,0.08,17.76,0.33,0.00,0.00,949.40
2018-09-05 0512,18.70,89.77,409.35,410.28,-0.85,1.12,0.08,17.77,0.33,0.00,0.00,949.40
2018-09-05 0513,18.67,90.03,409.41,410.25,-0.81,1.03,0.08,17.77,0.33,0.00,0.00,949.40
2018-09-05 0514,18.67,90.23,409.44,410.17,-0.70,0.89,0.08,17.76,0.33,0.00,0.00,949.33
2018-09-05 0515,18.60,90.30,409.51,410.19,-0.72,0.77,0.08,17.76,0.33,0.00,0.00,949.23
2018-09-05 0516,18.60,90.33,409.42,410.19,-0.87,0.91,0.08,17.75,0.33,0.00,0.00,949.20
2018-09-05 0517,18.60,90.37,409.47,410.33,-0.83,0.87,0.08,17.77,0.34,0.00,0.00,949.20
2018-09-05 0518,18.60,90.60,409.38,410.19,-0.79,0.77,0.08,17.78,0.34,0.00,0.00,949.20
2018-09-05 0519,18.60,90.77,409.58,410.22,-0.68,0.62,0.08,17.77,0.34,0.00,0.00,949.20
2018-09-05 0520,18.60,90.70,409.50,410.24,-0.74,0.79,0.08,17.77,0.34,0.00,0.00,949.20
2018-09-05 0521,18.50,90.70,409.46,410.19,-0.87,0.77,0.08,17.76,0.34,0.00,0.00,949.20
2018-09-05 0522,18.50,90.60,409.41,410.16,-0.87,0.85,0.08,17.77,0.34,0.00,0.00,949.13
2018-09-05 0523,18.50,90.53,409.15,410.01,-0.99,0.85,0.08,17.77,0.34,0.00,0.00,949.10
2018-09-05 0524,18.50,90.63,409.20,410.00,-0.85,0.77,0.08,17.77,0.34,0.00,0.00,949.10
2018-09-05 0525,18.50,90.60,409.19,409.99,-0.83,0.87,0.06,17.77,0.34,0.00,0.00,949.10
2018-09-05 0526,18.50,90.30,408.95,409.92,-1.01,1.08,0.06,17.77,0.34,0.00,0.00,949.10
2018-09-05 0527,18.50,90.50,408.90,409.81,-1.06,0.97,0.08,17.76,0.34,0.00,0.00,949.07
2018-09-05 0528,18.50,90.70,409.02,409.76,-0.75,0.83,0.08,17.77,0.34,0.00,0.00,949.00
2018-09-05 0529,18.40,90.37,408.73,409.74,-1.01,1.06,0.08,17.77,0.34,0.00,0.00,949.00
2018-09-05 0530,18.40,90.33,408.66,409.64,-1.01,1.16,0.08,17.76,0.34,0.00,0.00,949.00
2018-09-05 0531,18.40,90.40,408.11,409.45,-0.99,1.06,0.08,17.76,0.34,0.00,0.00,948.97
2018-09-05 0532,18.40,90.33,408.18,409.46,-0.95,1.03,0.08,17.77,0.35,0.00,0.00,948.90
2018-09-05 0533,18.40,90.20,407.79,409.41,-1.04,1.12,0.06,17.77,0.35,0.00,0.00,948.90
2018-09-05 0534,18.40,90.13,407.72,409.38,-0.93,1.22,0.08,17.76,0.35,0.00,0.00,948.90
2018-09-05 0535,18.40,89.97,408.08,409.28,-1.06,1.32,0.08,17.77,0.35,0.00,0.00,948.90
2018-09-05 0536,18.40,90.13,407.99,409.06,-1.04,1.12,0.08,17.77,0.35,0.00,0.00,948.90
2018-09-05 0537,18.37,90.20,408.10,409.11,-0.85,1.04,0.08,17.78,0.35,0.00,0.00,948.87
2018-09-05 0538,18.30,89.93,407.96,408.99,-1.12,1.18,0.08,17.78,0.35,0.00,0.00,948.90
2018-09-05 0539,18.30,90.13,407.94,408.84,-1.08,1.08,0.08,17.78,0.35,0.00,0.00,948.90
2018-09-05 0540,18.30,90.33,407.85,408.91,-0.97,0.95,0.08,17.76,0.35,0.00,0.00,948.90
2018-09-05 0541,18.30,90.40,407.72,408.79,-1.01,0.97,0.08,17.77,0.35,0.00,0.00,948.90
2018-09-05 0542,18.30,90.53,407.83,408.69,-0.91,0.95,0.08,17.77,0.35,0.00,0.00,948.90
2018-09-05 0543,18.30,90.67,407.86,408.72,-0.91,0.79,0.08,17.78,0.35,0.00,0.00,948.83
2018-09-05 0544,18.30,90.67,407.85,408.79,-0.83,0.79,0.08,17.76,0.35,0.00,0.00,948.80
2018-09-05 0545,18.30,90.73,407.81,408.71,-0.91,0.81,0.08,17.77,0.35,0.00,0.00,948.80
2018-09-05 0546,18.30,90.60,407.69,408.71,-0.87,0.93,0.06,17.77,0.35,0.00,0.00,948.80
2018-09-05 0547,18.20,90.40,407.68,408.60,-1.06,1.01,0.08,17.78,0.35,0.00,0.00,948.80
2018-09-05 0548,18.20,90.47,407.50,408.44,-1.08,0.97,0.08,17.77,0.35,0.00,0.00,948.73
2018-09-05 0549,18.20,90.40,407.51,408.44,-1.14,0.89,0.08,17.79,0.35,0.00,0.00,948.80
2018-09-05 0550,18.20,90.33,407.52,408.43,-0.97,0.91,0.06,17.77,0.35,0.00,0.00,948.80
2018-09-05 0551,18.20,90.30,407.38,408.28,-1.10,1.01,0.06,17.77,0.35,0.00,0.00,948.90
2018-09-05 0552,18.20,90.27,407.50,408.37,-0.93,0.95,0.08,17.78,0.35,0.00,0.00,949.00
2018-09-05 0553,18.13,89.43,407.15,408.30,-1.26,1.34,0.08,17.78,0.35,0.00,0.00,949.00
2018-09-05 0554,18.20,89.30,407.02,408.28,-1.34,1.37,0.08,17.77,0.35,0.00,0.00,948.90
2018-09-05 0555,18.20,88.80,406.97,408.31,-1.22,1.47,0.08,17.75,0.35,0.00,0.00,948.83
2018-09-05 0556,18.20,89.00,406.71,407.96,-1.22,1.51,0.06,17.79,0.35,0.00,0.00,948.80
2018-09-05 0557,18.20,89.43,406.75,407.80,-0.95,1.35,0.06,17.78,0.35,0.00,0.00,948.80
2018-09-05 0558,18.20,89.50,406.77,407.81,-0.89,1.24,0.08,17.77,0.35,0.00,0.00,948.80
2018-09-05 0559,18.20,89.73,406.82,407.73,-0.74,1.14,0.11,17.77,0.35,0.00,0.00,948.83
2018-09-05 0600,18.20,89.80,406.97,407.85,-0.64,0.99,0.08,17.78,0.35,0.00,0.00,948.90
2018-09-05 0601,18.20,89.57,406.83,407.84,-0.72,1.08,0.08,17.78,0.35,0.00,0.00,948.87
2018-09-05 0602,18.20,89.60,406.81,407.80,-0.64,1.24,0.08,17.77,0.35,0.00,0.00,948.77
2018-09-05 0603,18.13,89.60,406.72,407.75,-0.56,1.22,0.06,17.77,0.35,0.00,0.00,948.60
2018-09-05 0604,18.10,89.60,406.68,407.66,-0.70,1.30,0.08,17.76,0.35,0.00,0.00,948.47
2018-09-05 0605,18.10,89.73,406.75,407.74,-0.60,1.28,0.08,17.77,0.35,0.00,0.00,948.40
2018-09-05 0606,18.10,90.00,406.74,407.58,-0.62,1.10,0.08,17.78,0.35,0.00,0.00,948.40
2018-09-05 0607,18.10,90.23,406.80,407.70,-0.48,0.95,0.08,17.77,0.35,0.00,0.00,948.47
2018-09-05 0608,18.10,90.33,406.78,407.65,-0.54,1.01,0.08,17.78,0.35,0.00,0.00,948.50
2018-09-05 0609,18.10,90.57,406.80,407.51,-0.45,0.75,0.06,17.76,0.35,0.00,0.00,948.47
2018-09-05 0610,18.10,90.73,406.89,407.69,-0.45,0.74,0.08,17.77,0.36,0.00,0.00,948.40
2018-09-05 0611,18.10,90.97,407.05,407.70,-0.39,0.58,0.08,17.77,0.36,0.00,0.00,948.30
2018-09-05 0612,18.10,91.13,407.07,407.72,-0.29,0.43,0.06,17.77,0.36,0.00,0.00,948.23
2018-09-05 0613,18.10,91.27,407.24,407.75,-0.25,0.33,0.06,17.76,0.36,0.00,0.00,948.20
2018-09-05 0614,18.10,91.43,407.26,407.81,-0.17,0.17,0.08,17.75,0.36,0.00,0.00,948.13
2018-09-05 0615,18.10,91.63,407.30,407.71,-0.27,0.14,0.08,17.75,0.36,0.00,0.00,948.07
2018-09-05 0616,18.10,91.83,407.53,408.02,-0.15,0.21,0.06,17.78,0.36,0.00,0.00,948.10
2018-09-05 0617,18.10,91.93,407.62,408.07,-0.29,0.12,0.03,17.78,0.36,0.00,0.00,948.10
2018-09-05 0618,18.10,92.03,407.71,408.26,-0.33,0.06,0.03,17.75,0.36,0.00,0.00,948.10
2018-09-05 0619,18.10,92.10,407.68,408.36,-0.33,0.10,0.06,17.76,0.36,0.00,0.00,948.17
2018-09-05 0620,18.10,92.17,407.81,408.42,-0.31,0.12,0.08,17.76,0.36,0.00,0.00,948.20
2018-09-05 0621,18.10,92.20,407.90,408.46,-0.31,0.10,0.06,17.76,0.36,0.00,0.00,948.30
2018-09-05 0622,18.10,92.20,408.03,408.55,-0.25,0.19,0.08,17.77,0.36,0.00,0.00,948.43
2018-09-05 0623,18.10,92.20,408.01,408.51,-0.21,0.12,0.08,17.76,0.36,0.00,0.00,948.63
2018-09-05 0624,18.10,92.20,408.18,408.51,-0.14,0.17,0.06,17.77,0.36,0.00,0.00,948.80
2018-09-05 0625,18.10,92.30,408.23,408.59,-0.15,0.12,0.06,17.76,0.36,0.00,0.00,948.90
2018-09-05 0626,18.10,92.30,408.24,408.75,-0.08,0.15,0.08,17.76,0.36,0.00,0.00,948.90
2018-09-05 0627,18.20,92.30,408.31,408.83,-0.12,0.12,0.06,17.77,0.36,0.00,0.00,948.90
2018-09-05 0628,18.20,92.30,408.32,408.83,-0.06,0.14,0.08,17.77,0.36,0.00,0.00,948.77
2018-09-05 0629,18.20,92.40,408.38,408.82,-0.10,0.15,0.08,17.78,0.36,0.00,0.00,948.70
2018-09-05 0630,18.20,92.40,408.43,408.86,-0.14,0.15,0.08,17.75,0.36,0.00,0.00,948.60
2018-09-05 0631,18.20,92.40,408.52,408.87,-0.19,0.15,0.08,17.75,0.37,0.00,0.00,948.63
2018-09-05 0632,18.20,92.40,408.52,408.85,-0.21,0.08,0.08,17.78,0.37,0.00,0.00,948.70
2018-09-05 0633,18.20,92.40,408.52,408.95,-0.21,0.08,0.08,17.76,0.37,0.00,0.00,948.70
2018-09-05 0634,18.20,92.40,408.62,408.90,-0.23,0.08,0.06,17.76,0.37,0.00,0.00,948.70
2018-09-05 0635,18.20,92.40,408.54,408.82,-0.27,0.10,0.08,17.76,0.37,0.00,0.00,948.70
2018-09-05 0636,18.20,92.40,408.56,408.79,-0.35,0.06,0.06,17.76,0.37,0.00,0.00,948.60
2018-09-05 0637,18.20,92.40,408.59,408.91,-0.35,-0.02,0.08,17.75,0.37,0.00,0.00,948.67
2018-09-05 0638,18.20,92.40,408.52,408.89,-0.27,0.06,0.08,17.76,0.38,0.00,0.00,948.73
2018-09-05 0639,18.20,92.40,408.62,409.02,-0.29,0.02,0.08,17.76,0.38,0.00,0.00,948.83
2018-09-05 0640,18.20,92.40,408.59,408.88,-0.25,0.12,0.08,17.75,0.38,0.00,0.00,948.93
2018-09-05 0641,18.20,92.40,408.61,408.94,-0.15,0.10,0.08,17.77,0.38,0.00,0.00,949.00
2018-09-05 0642,18.20,92.40,408.64,409.06,-0.17,0.08,0.08,17.77,0.38,0.00,0.00,949.00
2018-09-05 0643,18.20,92.40,408.60,409.00,-0.17,0.10,0.08,17.77,0.38,0.00,0.00,949.00
2018-09-05 0644,18.20,92.40,408.67,409.03,-0.17,0.08,0.03,17.75,0.38,0.00,0.00,948.97
2018-09-05 0645,18.17,92.40,408.63,408.97,-0.37,0.06,0.06,17.76,0.38,0.00,0.00,948.83
2018-09-05 0646,18.10,92.33,408.44,408.92,-0.39,0.14,0.08,17.76,0.38,0.00,0.00,948.60
2018-09-05 0647,18.10,92.23,408.25,408.73,-0.46,0.31,0.08,17.76,0.38,0.00,0.00,948.40
2018-09-05 0648,18.10,92.20,408.09,408.55,-0.43,0.35,0.08,17.76,0.38,0.00,0.00,948.27
2018-09-05 0649,18.10,92.10,408.10,408.54,-0.37,0.33,0.08,17.76,0.38,0.00,0.00,948.20
2018-09-05 0650,18.10,92.10,408.03,408.53,-0.35,0.31,0.08,17.76,0.38,0.00,0.00,948.27
2018-09-05 0651,18.10,92.17,408.08,408.50,-0.27,0.23,0.03,17.76,0.38,0.00,0.00,948.27
2018-09-05 0652,18.10,92.10,408.09,408.62,-0.17,0.33,0.06,17.75,0.38,0.00,0.00,948.17
2018-09-05 0653,18.10,92.10,407.88,408.43,-0.33,0.31,0.08,17.77,0.38,0.00,0.00,948.13
2018-09-05 0654,18.10,92.10,408.07,408.43,-0.06,0.35,0.08,17.76,0.38,0.00,0.00,948.03
2018-09-05 0655,18.10,92.00,407.82,408.29,-0.25,0.25,0.06,17.76,0.38,0.00,0.00,947.93
2018-09-05 0656,18.10,92.03,407.72,408.17,-0.39,0.23,0.08,17.77,0.38,0.00,0.00,947.90
2018-09-05 0657,18.10,92.10,407.78,408.22,-0.31,0.19,0.06,17.76,0.38,0.00,0.00,947.83
2018-09-05 0658,18.03,92.10,407.58,408.10,-0.39,0.17,0.06,17.75,0.38,0.00,0.00,947.80
2018-09-05 0659,18.00,92.10,407.40,407.91,-0.46,0.17,0.06,17.78,0.38,5.10,236.33,947.80
2018-09-05 0700,18.00,92.00,407.38,407.82,-0.54,0.17,0.08,17.75,0.38,3.10,109.00,947.73
2018-09-05 0701,17.97,91.97,407.15,407.79,-0.70,0.21,0.08,17.76,0.37,0.00,0.00,947.67
2018-09-05 0702,17.90,91.90,406.93,407.49,-0.66,0.25,0.06,17.77,0.37,4.10,5.00,947.63
2018-09-05 0703,17.90,91.90,406.67,407.34,-0.70,0.27,0.08,17.76,0.37,0.00,0.00,947.60
2018-09-05 0704,17.90,91.90,406.58,407.12,-0.74,0.23,0.08,17.77,0.37,3.70,13.00,947.60
2018-09-05 0705,17.90,91.97,406.56,407.06,-0.75,0.21,0.06,17.77,0.37,0.00,0.00,947.60
2018-09-05 0706,17.90,92.00,406.45,406.95,-0.64,0.12,0.08,17.76,0.37,0.00,0.00,947.60
2018-09-05 0707,17.90,92.00,406.38,406.87,-0.66,0.10,0.06,17.76,0.37,4.60,2.00,947.57
2018-09-05 0708,17.80,92.00,406.30,406.90,-0.72,0.14,0.03,17.75,0.37,0.00,0.00,947.53
2018-09-05 0709,17.80,91.97,406.19,406.74,-0.64,0.15,0.06,17.78,0.37,5.10,13.00,947.57
2018-09-05 0710,17.80,91.90,406.04,406.59,-0.77,0.14,0.06,17.77,0.37,4.30,124.33,947.60
2018-09-05 0711,17.73,91.90,405.84,406.48,-0.77,0.27,0.00,17.77,0.37,3.50,3.33,947.57
2018-09-05 0712,17.70,91.93,405.77,406.34,-0.72,0.27,0.06,17.76,0.37,2.20,40.00,947.60
2018-09-05 0713,17.70,91.93,405.76,406.31,-0.72,0.23,0.06,17.78,0.37,3.40,124.33,947.57
2018-09-05 0714,17.70,92.00,405.65,406.35,-0.64,0.21,0.08,17.77,0.37,4.40,34.00,947.60
2018-09-05 0715,17.70,91.90,405.73,406.37,-0.60,0.23,0.08,17.75,0.37,4.10,13.00,947.60
2018-09-05 0716,17.70,91.97,405.69,406.27,-0.48,0.35,0.08,17.76,0.37,3.30,11.00,947.60
2018-09-05 0717,17.70,92.00,405.66,406.29,-0.39,0.25,0.08,17.77,0.37,0.00,0.00,947.67
2018-09-05 0718,17.70,92.00,405.70,406.27,-0.31,0.21,0.08,17.77,0.36,1.90,0.33,947.67
2018-09-05 0719,17.70,92.00,405.79,406.31,-0.37,0.14,0.08,17.77,0.36,0.00,0.00,947.63
2018-09-05 0720,17.70,92.00,405.79,406.33,-0.35,0.23,0.08,17.76,0.36,0.00,0.00,947.70
2018-09-05 0721,17.70,92.00,405.67,406.30,-0.33,0.25,0.06,17.76,0.36,2.60,6.00,947.60
2018-09-05 0722,17.70,92.07,405.76,406.32,-0.39,0.19,0.06,17.76,0.36,3.40,26.67,947.60
2018-09-05 0723,17.70,92.03,405.69,406.30,-0.46,0.23,0.03,17.76,0.36,2.90,30.00,947.60
2018-09-05 0724,17.70,92.07,405.65,406.17,-0.52,0.23,0.06,17.76,0.36,2.30,10.00,947.60
2018-09-05 0725,17.70,92.10,405.63,406.27,-0.52,0.23,0.08,17.75,0.36,2.00,26.67,947.60
2018-09-05 0726,17.70,92.03,405.60,406.33,-0.43,0.33,0.03,17.76,0.36,0.00,0.00,947.60
2018-09-05 0727,17.70,92.00,405.55,406.20,-0.52,0.27,0.03,17.75,0.36,2.50,46.67,947.60
2018-09-05 0728,17.70,92.00,405.55,406.20,-0.46,0.33,0.03,17.76,0.36,0.00,0.00,947.60
2018-09-05 0729,17.70,91.90,405.48,406.16,-0.48,0.43,0.00,17.76,0.36,0.00,0.00,947.60
2018-09-05 0730,17.70,91.83,405.36,405.99,-0.52,0.45,0.06,17.76,0.36,0.00,0.00,947.60
2018-09-05 0731,17.70,91.80,405.30,406.02,-0.64,0.58,0.06,17.75,0.36,0.00,0.00,947.60
2018-09-05 0732,17.70,91.80,405.21,405.86,-0.54,0.45,0.03,17.74,0.36,0.00,0.00,947.60
2018-09-05 0733,17.70,91.80,405.28,405.89,-0.56,0.37,0.06,17.77,0.36,0.00,0.00,947.60
2018-09-05 0734,17.70,91.80,405.24,405.89,-0.56,0.41,0.08,17.75,0.36,0.00,0.00,947.60
2018-09-05 0735,17.70,91.77,405.23,405.86,-0.54,0.45,0.06,17.74,0.36,0.00,0.00,947.57
2018-09-05 0736,17.63,91.70,405.20,405.79,-0.58,0.41,0.06,17.75,0.36,0.00,0.00,947.50
2018-09-05 0737,17.60,91.70,405.09,405.85,-0.54,0.54,0.08,17.76,0.36,0.00,0.00,947.50
2018-09-05 0738,17.60,91.70,405.14,405.73,-0.60,0.56,0.06,17.74,0.36,0.00,0.00,947.50
2018-09-05 0739,17.60,91.70,405.17,405.72,-0.56,0.46,0.03,17.75,0.36,0.00,0.00,947.50
2018-09-05 0740,17.60,91.70,405.11,405.70,-0.48,0.35,0.03,17.74,0.36,0.00,0.00,947.47
2018-09-05 0741,17.60,91.80,405.11,405.66,-0.54,0.45,0.03,17.74,0.36,0.00,0.00,947.40
2018-09-05 0742,17.60,91.80,405.11,405.62,-0.50,0.35,0.06,17.74,0.36,0.00,0.00,947.37
2018-09-05 0743,17.60,91.80,405.08,405.57,-0.45,0.31,0.00,17.75,0.36,0.00,0.00,947.30
2018-09-05 0744,17.60,91.90,405.09,405.66,-0.43,0.33,0.00,17.73,0.36,0.00,0.00,947.30
2018-09-05 0745,17.60,91.90,404.96,405.58,-0.56,0.29,0.00,17.73,0.36,0.00,0.00,947.30
2018-09-05 0746,17.60,91.90,405.03,405.52,-0.52,0.31,0.00,17.73,0.36,0.00,0.00,947.27
2018-09-05 0747,17.60,91.97,405.04,405.50,-0.56,0.27,0.08,17.73,0.36,0.00,0.00,947.20
2018-09-05 0748,17.60,91.90,404.94,405.53,-0.60,0.29,0.03,17.74,0.36,0.00,0.00,947.20
2018-09-05 0749,17.60,92.00,404.93,405.41,-0.62,0.29,0.00,17.74,0.35,0.00,0.00,947.23
2018-09-05 0750,17.60,92.00,404.92,405.46,-0.68,0.25,0.03,17.72,0.35,0.00,0.00,947.30
2018-09-05 0751,17.60,92.00,404.97,405.53,-0.62,0.25,0.03,17.74,0.35,0.00,0.00,947.30
2018-09-05 0752,17.60,92.00,404.92,405.39,-0.62,0.31,0.08,17.72,0.35,0.00,0.00,947.30
2018-09-05 0753,17.60,92.00,404.87,405.48,-0.64,0.27,0.08,17.73,0.35,0.00,0.00,947.30
2018-09-05 0754,17.60,92.00,404.86,405.51,-0.58,0.31,0.06,17.73,0.35,0.00,0.00,947.23
2018-09-05 0755,17.60,92.00,404.84,405.56,-0.58,0.37,0.06,17.72,0.35,0.00,0.00,947.20
2018-09-05 0756,17.60,92.00,404.85,405.48,-0.56,0.41,0.08,17.72,0.35,0.00,0.00,947.20
2018-09-05 0757,17.60,92.00,404.86,405.47,-0.56,0.31,0.03,17.73,0.35,2.90,22.33,947.20
2018-09-05 0758,17.60,92.00,404.96,405.52,-0.46,0.41,0.03,17.73,0.35,0.00,0.00,947.27
2018-09-05 0759,17.60,92.00,404.86,405.50,-0.60,0.46,0.06,17.73,0.35,0.00,0.00,947.23
2018-09-05 0800,17.60,91.93,404.85,405.41,-0.58,0.50,0.03,17.71,0.35,0.00,0.00,947.27
2018-09-05 0801,17.60,91.90,404.73,405.38,-0.66,0.48,0.00,17.73,0.35,0.00,0.00,947.30
2018-09-05 0802,17.60,91.90,404.81,405.41,-0.70,0.48,0.00,17.74,0.35,0.00,0.00,947.30
2018-09-05 0803,17.60,91.90,404.72,405.33,-0.72,0.48,0.00,17.72,0.35,0.00,0.00,947.30
2018-09-05 0804,17.60,91.83,404.80,405.43,-0.70,0.39,0.00,17.72,0.35,0.00,0.00,947.30
2018-09-05 0805,17.60,91.80,404.70,405.32,-0.79,0.39,0.00,17.71,0.35,0.00,0.00,947.30
2018-09-05 0806,17.60,91.80,404.64,405.45,-0.81,0.50,0.03,17.72,0.35,0.00,0.00,947.30
2018-09-05 0807,17.60,91.80,404.58,405.21,-0.83,0.56,0.03,17.71,0.35,0.00,0.00,947.30
2018-09-05 0808,17.60,91.80,404.56,405.15,-0.81,0.58,0.00,17.72,0.35,0.00,0.00,947.37
2018-09-05 0809,17.60,91.80,404.53,405.19,-0.85,0.50,0.06,17.69,0.35,0.00,0.00,947.40
2018-09-05 0810,17.60,91.80,404.53,405.15,-0.81,0.54,0.06,17.71,0.35,0.00,0.00,947.40
2018-09-05 0811,17.60,91.80,404.50,405.17,-0.81,0.56,0.06,17.71,0.35,0.00,0.00,947.40
2018-09-05 0812,17.60,91.80,404.48,405.04,-0.85,0.50,0.08,17.71,0.35,0.00,0.00,947.40
2018-09-05 0813,17.60,91.80,404.46,405.31,-0.81,0.60,0.08,17.73,0.35,0.00,0.00,947.40
2018-09-05 0814,17.60,91.80,404.53,405.26,-0.77,0.68,0.03,17.71,0.35,0.00,0.00,947.50
2018-09-05 0815,17.60,91.70,404.49,405.06,-0.79,0.68,0.03,17.70,0.35,0.00,0.00,947.50
2018-09-05 0816,17.60,91.70,404.58,405.14,-0.85,0.58,0.00,17.70,0.35,0.00,0.00,947.50
2018-09-05 0817,17.60,91.80,404.43,405.05,-0.83,0.56,0.00,17.71,0.35,0.00,0.00,947.50
2018-09-05 0818,17.60,91.80,404.49,405.08,-0.81,0.54,0.03,17.70,0.35,0.00,0.00,947.50
2018-09-05 0819,17.60,91.80,404.47,405.22,-0.83,0.50,0.06,17.69,0.35,0.00,0.00,947.50
2018-09-05 0820,17.60,91.73,404.51,405.21,-0.77,0.68,0.00,17.69,0.35,0.00,0.00,947.50
2018-09-05 0821,17.60,91.70,404.50,405.31,-0.81,0.75,0.00,17.69,0.35,0.00,0.00,947.53
2018-09-05 0822,17.60,91.70,404.49,405.24,-0.75,0.74,0.00,17.69,0.35,0.00,0.00,947.60
2018-09-05 0823,17.60,91.70,404.48,405.10,-0.81,0.75,0.14,17.70,0.35,0.00,0.00,947.60
2018-09-05 0824,17.60,91.70,404.58,405.16,-0.77,0.64,0.08,17.69,0.35,0.00,0.00,947.60
2018-09-05 0825,17.60,91.70,404.55,405.16,-0.81,0.58,0.08,17.69,0.35,0.00,0.00,947.60
2018-09-05 0826,17.60,91.70,404.53,405.21,-0.77,0.50,0.08,17.70,0.35,0.00,0.00,947.60
2018-09-05 0827,17.60,91.70,404.64,405.31,-0.66,0.56,0.06,17.68,0.35,0.00,0.00,947.60
2018-09-05 0828,17.60,91.70,404.59,405.19,-0.66,0.64,0.03,17.69,0.35,0.00,0.00,947.60
2018-09-05 0829,17.60,91.70,404.70,405.29,-0.66,0.54,0.08,17.68,0.35,0.00,0.00,947.60
2018-09-05 0830,17.60,91.77,404.66,405.29,-0.62,0.58,0.08,17.68,0.35,0.00,0.00,947.60
2018-09-05 0831,17.60,91.73,404.73,405.39,-0.64,0.52,0.03,17.69,0.35,0.00,0.00,947.60
2018-09-05 0832,17.60,91.70,404.82,405.43,-0.60,0.62,0.08,17.68,0.35,0.00,0.00,947.60
2018-09-05 0833,17.60,91.70,404.75,405.39,-0.62,0.56,0.08,17.67,0.35,0.00,0.00,947.60
2018-09-05 0834,17.60,91.70,404.74,405.33,-0.64,0.54,0.03,17.69,0.35,0.00,0.00,947.70
2018-09-05 0835,17.60,91.70,404.82,405.40,-0.64,0.50,0.03,17.68,0.35,0.00,0.00,947.67
2018-09-05 0836,17.60,91.70,404.75,405.32,-0.64,0.54,0.08,17.67,0.35,0.00,0.00,947.70
2018-09-05 0837,17.60,91.70,404.71,405.29,-0.70,0.54,0.08,17.69,0.35,0.00,0.00,947.70
2018-09-05 0838,17.60,91.70,404.73,405.45,-0.66,0.48,0.06,17.67,0.35,0.00,0.00,947.70
2018-09-05 0839,17.60,91.70,404.89,405.49,-0.60,0.54,0.11,17.67,0.35,0.00,0.00,947.70
2018-09-05 0840,17.60,91.70,404.88,405.43,-0.50,0.58,0.06,17.66,0.35,0.00,0.00,947.70
2018-09-05 0841,17.60,91.70,404.85,405.48,-0.43,0.56,0.08,17.68,0.35,0.00,0.00,947.70
2018-09-05 0842,17.60,91.73,404.93,405.39,-0.35,0.50,0.06,17.67,0.35,0.00,0.00,947.70
2018-09-05 0843,17.60,91.73,404.93,405.53,-0.31,0.46,0.08,17.66,0.35,0.00,0.00,947.77
2018-09-05 0844,17.60,91.73,404.95,405.42,-0.37,0.39,0.11,17.67,0.35,0.00,0.00,947.80
2018-09-05 0845,17.60,91.73,404.96,405.55,-0.27,0.41,0.14,17.67,0.35,0.00,0.00,947.73
2018-09-05 0846,17.60,91.80,404.95,405.50,-0.31,0.37,0.11,17.66,0.35,0.00,0.00,947.77
2018-09-05 0847,17.60,91.80,404.99,405.56,-0.27,0.35,0.11,17.67,0.35,0.00,0.00,947.70
2018-09-05 0848,17.60,91.80,405.02,405.48,-0.25,0.35,0.08,17.66,0.35,0.00,0.00,947.70
2018-09-05 0849,17.60,91.87,405.03,405.49,-0.23,0.29,0.08,17.67,0.35,0.00,0.00,947.70
2018-09-05 0850,17.60,91.90,405.08,405.57,-0.21,0.27,0.11,17.65,0.35,0.00,0.00,947.70
2018-09-05 0851,17.60,91.90,405.08,405.51,-0.21,0.31,0.14,17.66,0.35,0.00,0.00,947.70
2018-09-05 0852,17.60,91.90,405.03,405.48,-0.19,0.25,0.08,17.65,0.35,0.00,0.00,947.70
2018-09-05 0853,17.60,92.00,405.09,405.51,-0.27,0.17,0.11,17.65,0.35,0.00,0.00,947.60
2018-09-05 0854,17.60,92.00,405.11,405.57,-0.21,0.21,0.11,17.66,0.35,0.00,0.00,947.60
2018-09-05 0855,17.60,92.00,405.15,405.70,-0.19,0.21,0.08,17.66,0.35,0.00,0.00,947.60
2018-09-05 0856,17.60,92.00,405.12,405.67,-0.21,0.17,0.03,17.65,0.35,0.00,0.00,947.60
2018-09-05 0857,17.60,92.10,405.13,405.61,-0.23,0.21,0.08,17.65,0.35,0.00,0.00,947.60
2018-09-05 0858,17.60,92.10,405.08,405.67,-0.29,0.21,0.08,17.66,0.35,0.00,0.00,947.60
2018-09-05 0859,17.60,92.20,405.19,405.73,-0.19,0.23,0.03,17.65,0.35,0.00,0.00,947.60
2018-09-05 0900,17.60,92.20,405.28,405.85,-0.25,0.21,0.08,17.64,0.35,0.00,0.00,947.60
2018-09-05 0901,17.60,92.20,405.27,405.86,-0.33,0.17,0.08,17.64,0.35,0.00,0.00,947.60
2018-09-05 0902,17.60,92.20,405.20,405.83,-0.39,0.14,0.17,17.65,0.35,0.00,0.00,947.60
2018-09-05 0903,17.60,92.30,405.33,405.89,-0.29,0.15,0.08,17.65,0.35,0.00,0.00,947.57
2018-09-05 0904,17.60,92.20,405.25,405.82,-0.39,0.06,0.06,17.65,0.35,0.00,0.00,947.57
2018-09-05 0905,17.60,92.20,405.28,405.77,-0.45,0.04,0.08,17.64,0.35,0.00,0.00,947.60
2018-09-05 0906,17.60,92.20,405.22,405.76,-0.48,0.04,0.08,17.65,0.35,0.00,0.00,947.60
2018-09-05 0907,17.60,92.20,405.18,405.67,-0.50,0.06,0.06,17.63,0.35,0.00,0.00,947.53
2018-09-05 0908,17.60,92.20,405.16,405.63,-0.48,0.00,0.08,17.65,0.35,0.00,0.00,947.53
2018-09-05 0909,17.60,92.20,405.18,405.54,-0.52,-0.02,0.14,17.63,0.35,0.00,0.00,947.50
2018-09-05 0910,17.60,92.20,405.07,405.48,-0.46,-0.00,0.11,17.63,0.35,0.00,0.00,947.50
2018-09-05 0911,17.60,92.20,405.06,405.49,-0.45,0.06,0.11,17.63,0.35,0.00,0.00,947.50
2018-09-05 0912,17.57,92.23,405.08,405.48,-0.39,0.08,0.08,17.61,0.35,0.00,0.00,947.50
2018-09-05 0913,17.50,92.20,404.97,405.28,-0.41,-0.00,0.08,17.64,0.35,0.00,0.00,947.50
2018-09-05 0914,17.50,92.20,404.93,405.27,-0.46,-0.08,0.08,17.64,0.35,0.00,0.00,947.47
2018-09-05 0915,17.50,92.20,404.95,405.26,-0.31,-0.02,0.08,17.62,0.35,0.00,0.00,947.40
2018-09-05 0916,17.50,92.20,404.85,405.14,-0.35,-0.06,0.06,17.63,0.35,0.00,0.00,947.40
2018-09-05 0917,17.50,92.30,404.76,405.09,-0.33,-0.08,0.06,17.63,0.35,0.00,0.00,947.40
2018-09-05 0918,17.50,92.30,404.83,405.12,-0.25,-0.08,0.06,17.63,0.35,0.00,0.00,947.40
2018-09-05 0919,17.50,92.30,404.80,405.04,-0.29,-0.12,0.08,17.63,0.35,0.00,0.00,947.40
2018-09-05 0920,17.50,92.30,404.71,404.96,-0.27,-0.10,0.06,17.63,0.35,0.00,0.00,947.40
2018-09-05 0921,17.50,92.30,404.71,404.94,-0.17,-0.06,0.06,17.64,0.35,0.00,0.00,947.40
2018-09-05 0922,17.43,92.30,404.69,404.97,-0.17,-0.14,0.08,17.63,0.35,0.00,0.00,947.40
2018-09-05 0923,17.40,92.30,404.61,404.94,-0.25,-0.12,0.08,17.62,0.35,0.00,0.00,947.40
2018-09-05 0924,17.40,92.30,404.58,404.90,-0.19,-0.10,0.08,17.62,0.35,0.00,0.00,947.40
2018-09-05 0925,17.40,92.30,404.47,404.82,-0.23,-0.12,0.06,17.62,0.35,0.00,0.00,947.40
2018-09-05 0926,17.40,92.37,404.51,404.78,-0.23,-0.14,0.08,17.62,0.35,0.00,0.00,947.40
2018-09-05 0927,17.40,92.40,404.44,404.78,-0.15,-0.08,0.08,17.62,0.35,0.00,0.00,947.40
2018-09-05 0928,17.40,92.40,404.52,404.85,-0.19,-0.17,0.14,17.62,0.35,0.00,0.00,947.40
2018-09-05 0929,17.40,92.40,404.44,404.76,-0.14,-0.14,0.17,17.63,0.35,0.00,0.00,947.40
2018-09-05 0930,17.40,92.40,404.53,404.79,-0.15,-0.10,0.08,17.61,0.35,0.00,0.00,947.40
2018-09-05 0931,17.40,92.40,404.51,404.81,-0.15,-0.08,0.08,17.61,0.35,0.00,0.00,947.40
2018-09-05 0932,17.40,92.43,404.49,404.82,-0.19,-0.12,0.08,17.60,0.35,0.00,0.00,947.33
2018-09-05 0933,17.40,92.50,404.46,404.77,-0.12,-0.17,0.14,17.61,0.35,0.00,0.00,947.33
2018-09-05 0934,17.40,92.50,404.54,404.84,-0.10,-0.10,0.14,17.61,0.35,0.00,0.00,947.33
2018-09-05 0935,17.40,92.50,404.53,404.82,-0.14,-0.12,0.11,17.61,0.35,0.00,0.00,947.37
2018-09-05 0936,17.40,92.50,404.47,404.78,-0.14,-0.14,0.08,17.60,0.35,0.00,0.00,947.33
2018-09-05 0937,17.40,92.50,404.50,404.85,-0.14,-0.10,0.08,17.61,0.35,0.00,0.00,947.30
2018-09-05 0938,17.40,92.50,404.54,404.77,-0.10,-0.12,0.08,17.60,0.35,0.00,0.00,947.30
2018-09-05 0939,17.40,92.50,404.57,404.82,-0.12,-0.10,0.08,17.61,0.35,0.00,0.00,947.33
2018-09-05 0940,17.40,92.50,404.54,404.83,-0.14,-0.14,0.08,17.61,0.35,0.00,0.00,947.37
2018-09-05 0941,17.40,92.53,404.48,404.75,-0.15,-0.12,0.06,17.60,0.35,0.00,0.00,947.30
2018-09-05 0942,17.40,92.60,404.56,404.75,-0.15,-0.17,0.08,17.60,0.35,0.00,0.00,947.30
2018-09-05 0943,17.40,92.60,404.50,404.80,-0.12,-0.12,0.08,17.61,0.35,0.00,0.00,947.30
2018-09-05 0944,17.40,92.60,404.50,404.81,-0.10,-0.14,0.08,17.59,0.35,0.00,0.00,947.27
2018-09-05 0945,17.40,92.60,404.55,404.80,-0.17,-0.12,0.08,17.60,0.35,0.00,0.00,947.20
2018-09-05 0946,17.40,92.60,404.50,404.76,-0.19,-0.12,0.06,17.60,0.35,0.00,0.00,947.17
2018-09-05 0947,17.40,92.60,404.42,404.86,-0.17,-0.12,0.08,17.61,0.35,0.00,0.00,947.10
2018-09-05 0948,17.40,92.60,404.47,404.82,-0.25,-0.08,0.08,17.61,0.35,0.00,0.00,947.03
2018-09-05 0949,17.40,92.60,404.43,404.87,-0.23,-0.06,0.11,17.60,0.35,0.00,0.00,947.00
2018-09-05 0950,17.40,92.60,404.49,404.74,-0.29,-0.14,0.17,17.58,0.35,0.00,0.00,947.00
2018-09-05 0951,17.40,92.60,404.40,404.84,-0.33,-0.08,0.06,17.60,0.35,0.00,0.00,946.90
2018-09-05 0952,17.40,92.60,404.44,404.77,-0.37,-0.06,0.08,17.60,0.35,0.00,0.00,946.90
2018-09-05 0953,17.40,92.60,404.36,404.80,-0.46,-0.08,0.08,17.59,0.35,0.00,0.00,946.93
2018-09-05 0954,17.40,92.60,404.39,404.75,-0.37,-0.06,0.08,17.58,0.35,0.00,0.00,946.97
2018-09-05 0955,17.40,92.60,404.41,404.78,-0.37,-0.08,0.08,17.59,0.35,0.00,0.00,947.00
2018-09-05 0956,17.40,92.60,404.49,404.87,-0.27,-0.06,0.08,17.58,0.35,0.00,0.00,947.00
2018-09-05 0957,17.40,92.63,404.54,404.91,-0.21,-0.04,0.08,17.58,0.35,0.00,0.00,947.07
2018-09-05 0958,17.40,92.60,404.55,404.84,-0.25,-0.06,0.06,17.59,0.35,0.00,0.00,947.00
2018-09-05 0959,17.40,92.60,404.53,404.82,-0.19,-0.02,0.08,17.59,0.35,0.00,0.00,947.03
2018-09-05 1000,17.40,92.63,404.47,404.71,-0.12,-0.08,0.08,17.58,0.35,0.00,0.00,947.03
2018-09-05 1001,17.40,92.63,404.42,404.72,-0.19,-0.06,0.08,17.57,0.35,0.00,0.00,946.97
2018-09-05 1002,17.40,92.60,404.41,404.77,-0.14,-0.08,0.06,17.59,0.35,0.00,0.00,947.00
2018-09-05 1003,17.40,92.60,404.25,404.59,-0.17,-0.06,0.06,17.59,0.35,0.00,0.00,946.97
2018-09-05 1004,17.40,92.60,404.31,404.62,-0.17,-0.08,0.08,17.57,0.35,0.00,0.00,946.93
2018-09-05 1005,17.40,92.60,404.22,404.57,-0.21,-0.14,0.08,17.56,0.35,0.00,0.00,946.93
2018-09-05 1006,17.40,92.60,404.24,404.43,-0.15,0.00,0.08,17.57,0.35,0.00,0.00,946.97
2018-09-05 1007,17.30,92.60,404.19,404.44,-0.15,-0.12,0.06,17.56,0.35,0.00,0.00,946.90
2018-09-05 1008,17.30,92.60,404.12,404.43,-0.12,-0.06,0.06,17.57,0.35,0.00,0.00,946.90
2018-09-05 1009,17.30,92.60,403.99,404.37,-0.19,-0.08,0.06,17.57,0.35,0.00,0.00,946.90
2018-09-05 1010,17.30,92.60,403.86,404.33,-0.19,-0.10,0.08,17.57,0.35,0.00,0.00,946.97
2018-09-05 1011,17.30,92.60,403.78,404.13,-0.27,-0.12,0.08,17.56,0.35,0.00,0.00,947.00
2018-09-05 1012,17.30,92.60,403.75,404.12,-0.19,-0.06,0.06,17.56,0.35,0.00,0.00,947.07
2018-09-05 1013,17.30,92.60,403.81,404.15,-0.12,-0.08,0.08,17.58,0.35,0.00,0.00,947.07
2018-09-05 1014,17.30,92.60,403.70,404.07,-0.15,-0.02,0.08,17.56,0.35,0.00,0.00,947.07
2018-09-05 1015,17.30,92.60,403.69,403.99,-0.19,-0.10,0.14,17.56,0.35,0.00,0.00,947.07
2018-09-05 1016,17.23,92.60,403.53,403.98,-0.17,-0.04,0.08,17.56,0.35,0.00,0.00,947.03
2018-09-05 1017,17.20,92.60,403.50,403.86,-0.35,-0.06,0.11,17.57,0.35,0.00,0.00,947.10
2018-09-05 1018,17.20,92.60,403.45,403.86,-0.25,-0.04,0.11,17.56,0.35,0.00,0.00,947.10
2018-09-05 1019,17.20,92.60,403.34,403.79,-0.31,-0.04,0.11,17.57,0.35,0.00,0.00,947.10
2018-09-05 1020,17.20,92.60,403.36,403.81,-0.17,0.04,0.08,17.55,0.35,0.00,0.00,947.17
2018-09-05 1021,17.20,92.60,403.28,403.77,-0.19,-0.02,0.08,17.57,0.35,0.00,0.00,947.27
2018-09-05 1022,17.20,92.60,403.21,403.65,-0.19,0.04,0.14,17.56,0.35,0.00,0.00,947.33
2018-09-05 1023,17.20,92.60,403.12,403.61,-0.19,0.04,0.11,17.56,0.35,0.00,0.00,947.40
2018-09-05 1024,17.20,92.60,403.13,403.59,-0.17,0.02,0.08,17.56,0.35,0.00,0.00,947.40
2018-09-05 1025,17.20,92.60,403.07,403.47,-0.19,0.08,0.06,17.55,0.35,0.00,0.00,947.50
2018-09-05 1026,17.20,92.60,403.13,403.58,-0.19,0.10,0.11,17.55,0.35,0.00,0.00,947.43
2018-09-05 1027,17.20,92.60,403.12,403.51,-0.12,0.08,0.08,17.55,0.35,0.00,0.00,947.40
2018-09-05 1028,17.20,92.53,403.05,403.53,-0.14,0.08,0.06,17.55,0.35,0.00,0.00,947.40
2018-09-05 1029,17.20,92.50,403.12,403.58,-0.15,0.06,0.08,17.56,0.35,0.00,0.00,947.40
2018-09-05 1030,17.20,92.50,403.01,403.49,-0.19,0.04,0.03,17.54,0.35,0.00,0.00,947.40
2018-09-05 1031,17.20,92.50,403.08,403.48,-0.19,0.08,0.08,17.55,0.35,0.00,0.00,947.40
2018-09-05 1032,17.20,92.50,403.11,403.49,-0.21,0.10,0.08,17.54,0.35,0.00,0.00,947.40
2018-09-05 1033,17.20,92.50,403.07,403.47,-0.14,0.08,0.08,17.54,0.35,0.00,0.00,947.40
2018-09-05 1034,17.20,92.50,402.97,403.40,-0.15,0.08,0.06,17.55,0.35,0.00,0.00,947.40
2018-09-05 1035,17.20,92.50,402.94,403.35,-0.17,0.04,0.06,17.54,0.35,0.00,0.00,947.40
2018-09-05 1036,17.20,92.50,402.94,403.36,-0.19,0.12,0.06,17.53,0.35,0.00,0.00,947.47
2018-09-05 1037,17.20,92.50,402.98,403.38,-0.19,0.08,0.08,17.53,0.35,0.00,0.00,947.47
2018-09-05 1038,17.20,92.50,402.87,403.41,-0.23,0.17,0.08,17.53,0.35,0.00,0.00,947.47
2018-09-05 1039,17.20,92.47,402.82,403.32,-0.25,0.12,0.06,17.54,0.35,0.00,0.00,947.40
2018-09-05 1040,17.20,92.43,402.85,403.21,-0.35,0.12,0.08,17.53,0.35,0.00,0.00,947.40
2018-09-05 1041,17.20,92.40,402.70,403.24,-0.31,0.10,0.08,17.54,0.35,0.00,0.00,947.43
2018-09-05 1042,17.20,92.40,402.71,403.25,-0.35,0.10,0.08,17.53,0.35,0.00,0.00,947.40
2018-09-05 1043,17.20,92.40,402.72,403.25,-0.46,0.12,0.08,17.54,0.35,0.00,0.00,947.47
2018-09-05 1044,17.20,92.40,402.75,403.24,-0.31,0.10,0.06,17.53,0.35,0.00,0.00,947.50
2018-09-05 1045,17.10,92.40,402.72,403.25,-0.33,0.10,0.06,17.52,0.35,0.00,0.00,947.50
2018-09-05 1046,17.10,92.40,402.81,403.20,-0.23,0.06,0.03,17.53,0.35,0.00,0.00,947.50
2018-09-05 1047,17.10,92.40,402.78,403.20,-0.23,0.08,0.08,17.52,0.35,0.00,0.00,947.50
2018-09-05 1048,17.10,92.40,402.87,403.24,-0.17,0.04,0.08,17.53,0.35,0.00,0.00,947.57
2018-09-05 1049,17.10,92.40,402.89,403.29,-0.12,0.02,0.08,17.53,0.35,0.00,0.00,947.60
2018-09-05 1050,17.10,92.40,402.75,403.11,-0.19,0.02,0.06,17.52,0.35,0.00,0.00,947.60
2018-09-05 1051,17.10,92.37,402.74,403.18,-0.23,0.04,0.08,17.54,0.35,0.00,0.00,947.60
2018-09-05 1052,17.10,92.30,402.65,403.02,-0.17,0.10,0.08,17.52,0.35,0.00,0.00,947.60
2018-09-05 1053,17.10,92.30,402.68,402.99,-0.17,0.06,0.08,17.53,0.35,0.00,0.00,947.60
2018-09-05 1054,17.10,92.30,402.65,403.05,-0.10,0.04,0.08,17.51,0.35,0.00,0.00,947.63
2018-09-05 1055,17.10,92.30,402.58,403.02,-0.15,0.06,0.08,17.52,0.35,0.00,0.00,947.60
2018-09-05 1056,17.10,92.30,402.63,402.98,-0.21,0.02,0.08,17.52,0.35,0.00,0.00,947.70
2018-09-05 1057,17.10,92.30,402.73,403.04,-0.10,0.06,0.06,17.51,0.35,0.00,0.00,947.70
2018-09-05 1058,17.10,92.30,402.65,403.01,-0.14,0.00,0.08,17.51,0.35,0.00,0.00,947.70
2018-09-05 1059,17.10,92.30,402.66,403.03,-0.10,0.00,0.08,17.51,0.35,0.00,0.00,947.70
2018-09-05 1100,17.10,92.40,402.67,403.02,-0.08,-0.02,0.06,17.51,0.35,0.00,0.00,947.70
2018-09-05 1101,17.10,92.40,402.72,403.00,-0.08,-0.06,0.14,17.52,0.35,0.00,0.00,947.70
2018-09-05 1102,17.10,92.40,402.77,403.06,-0.15,-0.06,0.17,17.50,0.35,0.00,0.00,947.73
2018-09-05 1103,17.10,92.40,402.72,403.02,-0.10,-0.04,0.17,17.50,0.35,0.00,0.00,947.80
2018-09-05 1104,17.10,92.40,402.71,402.99,-0.14,-0.04,0.19,17.51,0.35,0.00,0.00,947.83
2018-09-05 1105,17.10,92.40,402.64,403.02,-0.14,0.00,0.19,17.50,0.35,0.00,0.00,947.90
2018-09-05 1106,17.10,92.40,402.62,402.94,-0.10,-0.04,0.19,17.50,0.35,0.00,0.00,947.90
2018-09-05 1107,17.10,92.40,402.73,403.11,-0.02,-0.02,0.22,17.51,0.35,0.00,0.00,947.93
2018-09-05 1108,17.10,92.40,402.65,402.99,0.00,-0.04,0.22,17.50,0.35,0.00,0.00,948.00
2018-09-05 1109,17.10,92.40,402.59,402.88,0.06,0.02,0.11,17.49,0.34,0.00,0.00,948.00
2018-09-05 1110,17.10,92.40,402.50,402.85,0.02,0.02,0.11,17.48,0.34,0.00,0.00,948.00
2018-09-05 1111,17.10,92.40,402.55,402.94,0.10,0.02,0.11,17.50,0.34,0.00,0.00,948.00
2018-09-05 1112,17.10,92.40,402.63,403.06,0.19,0.10,0.14,17.50,0.34,0.00,0.00,948.03
2018-09-05 1113,17.10,92.40,402.56,402.90,0.19,0.10,0.17,17.49,0.34,0.00,0.00,948.00
2018-09-05 1114,17.10,92.40,402.61,402.92,0.19,0.06,0.11,17.50,0.34,0.00,0.00,948.00
2018-09-05 1115,17.10,92.40,402.56,402.94,0.19,0.06,0.11,17.49,0.34,0.00,0.00,948.00
2018-09-05 1116,17.10,92.40,402.55,403.00,0.33,-0.02,0.14,17.49,0.34,0.00,0.00,948.03
2018-09-05 1117,17.10,92.40,402.59,403.00,0.29,0.10,0.17,17.50,0.34,0.00,0.00,948.07
2018-09-05 1118,17.10,92.43,402.63,402.93,0.29,0.08,0.17,17.49,0.34,0.00,0.00,948.10
2018-09-05 1119,17.10,92.50,402.66,403.02,0.37,0.08,0.14,17.48,0.34,0.00,0.00,948.10
2018-09-05 1120,17.10,92.50,402.70,403.05,0.37,0.08,0.14,17.48,0.34,0.00,0.00,948.20
2018-09-05 1121,17.10,92.50,402.66,403.04,0.31,-0.00,0.11,17.48,0.34,0.00,0.00,948.20
2018-09-05 1122,17.10,92.50,402.74,403.01,0.27,0.02,0.19,17.49,0.34,0.00,0.00,948.20
2018-09-05 1123,17.10,92.50,402.70,403.09,0.41,0.04,0.19,17.48,0.34,0.00,0.00,948.30
2018-09-05 1124,17.10,92.50,402.72,403.07,0.60,0.08,0.19,17.47,0.34,0.00,0.00,948.27
2018-09-05 1125,17.10,92.50,402.71,403.04,0.72,0.12,0.17,17.47,0.34,0.00,0.00,948.27
2018-09-05 1126,17.10,92.50,402.75,403.08,0.85,0.06,0.22,17.47,0.34,0.00,0.00,948.30
2018-09-05 1127,17.10,92.50,402.69,403.05,1.03,0.08,0.25,17.50,0.34,0.00,0.00,948.30
2018-09-05 1128,17.10,92.50,402.68,403.07,1.30,0.15,0.11,17.47,0.34,0.00,0.00,948.30
2018-09-05 1129,17.10,92.50,402.69,403.08,1.37,0.23,0.17,17.47,0.34,0.00,0.00,948.30
2018-09-05 1130,17.10,92.50,402.74,403.11,1.37,0.23,0.17,17.46,0.34,0.00,0.00,948.33
2018-09-05 1131,17.10,92.50,402.71,403.12,1.55,0.25,0.17,17.47,0.34,0.00,0.00,948.37
2018-09-05 1132,17.10,92.50,402.72,403.06,1.72,0.21,0.17,17.46,0.34,0.00,0.00,948.30
2018-09-05 1133,17.10,92.50,402.76,403.21,1.97,0.31,0.17,17.46,0.34,0.00,0.00,948.40
2018-09-05 1134,17.10,92.50,402.75,403.18,2.09,0.25,0.17,17.48,0.34,0.00,0.00,948.37
2018-09-05 1135,17.10,92.50,402.75,403.05,2.36,0.35,0.17,17.45,0.34,0.00,0.00,948.37
2018-09-05 1136,17.10,92.50,402.84,403.18,2.65,0.33,0.17,17.47,0.34,0.00,0.00,948.30
2018-09-05 1137,17.10,92.50,402.88,403.18,2.88,0.33,0.17,17.47,0.34,0.00,0.00,948.30
2018-09-05 1138,17.10,92.50,402.81,403.16,3.12,0.41,0.14,17.46,0.34,0.00,0.00,948.30
2018-09-05 1139,17.10,92.50,402.81,403.16,3.72,0.43,0.11,17.47,0.34,0.00,0.00,948.30
2018-09-05 1140,17.10,92.50,402.90,403.29,4.74,0.60,0.11,17.45,0.34,0.00,0.00,948.30
2018-09-05 1141,17.10,92.50,402.88,403.22,5.24,0.72,0.14,17.45,0.34,0.00,0.00,948.33
2018-09-05 1142,17.10,92.50,402.89,403.25,5.52,0.89,0.22,17.46,0.34,0.00,0.00,948.33
2018-09-05 1143,17.10,92.50,402.93,403.22,7.84,1.20,0.14,17.46,0.34,0.00,0.00,948.40
2018-09-05 1144,17.13,92.50,403.03,403.31,9.23,1.47,0.17,17.45,0.34,0.00,0.00,948.47
2018-09-05 1145,17.17,92.50,403.08,403.44,12.46,1.95,0.17,17.45,0.34,0.00,0.00,948.50
2018-09-05 1146,17.13,92.50,403.08,403.30,13.58,2.24,0.14,17.44,0.34,0.00,0.00,948.57
2018-09-05 1147,17.20,92.50,403.23,403.41,14.15,2.38,0.17,17.45,0.34,0.00,0.00,948.60
2018-09-05 1148,17.20,92.50,403.19,403.39,13.60,2.32,0.17,17.45,0.34,0.00,0.00,948.60
2018-09-05 1149,17.20,92.50,403.27,403.49,13.12,2.30,0.19,17.45,0.34,0.00,0.00,948.60
2018-09-05 1150,17.20,92.50,403.26,403.43,12.85,2.38,0.17,17.45,0.34,0.00,0.00,948.60
2018-09-05 1151,17.20,92.50,403.32,403.49,16.62,2.94,0.14,17.46,0.34,0.00,0.00,948.60
2018-09-05 1152,17.20,92.50,403.41,403.62,19.97,3.52,0.19,17.46,0.34,0.00,0.00,948.67
2018-09-05 1153,17.20,92.50,403.46,403.62,24.36,4.26,0.25,17.45,0.34,0.00,0.00,948.63
2018-09-05 1154,17.20,92.50,403.51,403.52,26.53,4.66,0.22,17.44,0.34,0.00,0.00,948.70
2018-09-05 1155,17.20,92.50,403.59,403.67,30.19,5.22,0.28,17.44,0.34,0.00,0.00,948.70
2018-09-05 1156,17.20,92.50,403.54,403.69,26.18,4.57,0.33,17.44,0.34,0.00,0.00,948.70
2018-09-05 1157,17.20,92.50,403.54,403.63,26.34,4.59,0.39,17.44,0.34,0.00,0.00,948.70
2018-09-05 1158,17.13,92.40,403.43,403.60,25.02,4.55,0.44,17.45,0.34,0.00,0.00,948.67
2018-09-05 1159,17.10,92.40,403.35,403.43,28.85,5.09,0.36,17.43,0.34,0.00,0.00,948.70
2018-09-05 1200,17.10,92.40,403.28,403.40,36.07,6.15,0.44,17.43,0.34,0.00,0.00,948.80
2018-09-05 1201,17.10,92.40,403.12,403.27,39.59,6.75,0.52,17.43,0.34,0.00,0.00,948.77
2018-09-05 1202,17.10,92.30,403.19,403.36,39.38,6.77,0.41,17.44,0.34,0.00,0.00,948.80
2018-09-05 1203,17.10,92.30,403.10,403.39,36.01,6.25,0.28,17.44,0.34,0.00,0.00,948.87
2018-09-05 1204,17.10,92.20,403.00,403.21,34.70,6.00,0.36,17.43,0.34,0.00,0.00,948.90
2018-09-05 1205,17.10,92.17,402.98,403.19,32.47,5.67,0.44,17.44,0.34,0.00,0.00,948.90
2018-09-05 1206,17.10,92.10,402.96,403.21,29.80,5.13,0.50,17.43,0.34,0.00,0.00,948.90
2018-09-05 1207,17.10,92.07,402.86,403.14,29.53,4.99,0.64,17.43,0.34,0.00,0.00,948.90
2018-09-05 1208,17.10,92.00,402.85,403.10,29.43,4.93,0.50,17.43,0.34,0.00,0.00,948.90
2018-09-05 1209,17.10,91.97,402.85,403.13,28.31,4.74,0.36,17.45,0.34,0.00,0.00,948.93
2018-09-05 1210,17.10,91.90,402.76,403.04,27.48,4.57,0.22,17.43,0.34,0.00,0.00,948.93
2018-09-05 1211,17.10,91.87,402.75,403.13,28.60,4.76,0.22,17.42,0.34,0.00,0.00,949.00
2018-09-05 1212,17.10,91.80,402.57,402.85,28.60,4.78,0.33,17.41,0.34,0.00,0.00,949.00
2018-09-05 1213,17.10,91.80,402.66,402.97,29.34,4.84,0.44,17.42,0.34,0.00,0.00,949.00
2018-09-05 1214,17.10,91.77,402.62,402.92,29.67,4.84,0.55,17.41,0.34,0.00,0.00,949.00
2018-09-05 1215,17.10,91.70,402.67,402.95,29.63,4.84,0.69,17.41,0.34,0.00,0.00,949.10
2018-09-05 1216,17.10,91.67,402.53,402.94,29.61,4.80,0.97,17.43,0.34,0.00,0.00,949.17
2018-09-05 1217,17.10,91.60,402.54,402.74,28.66,4.68,1.41,17.40,0.34,0.00,0.00,949.20
2018-09-05 1218,17.10,91.60,402.64,402.94,29.18,4.63,2.29,17.41,0.34,0.00,0.00,949.23
2018-09-05 1219,17.10,91.60,402.57,402.89,29.32,4.59,3.18,17.40,0.34,0.00,0.00,949.30
2018-09-05 1220,17.10,91.60,402.68,402.97,28.72,4.33,3.09,17.39,0.34,0.00,0.00,949.30
2018-09-05 1221,17.10,91.60,402.67,402.92,28.41,4.35,3.07,17.42,0.34,0.00,0.00,949.27
2018-09-05 1222,17.10,91.70,402.73,402.98,30.73,4.61,2.84,17.41,0.34,0.00,0.00,949.30
2018-09-05 1223,17.10,91.70,402.77,402.99,30.15,4.55,1.52,17.40,0.34,0.00,0.00,949.30
2018-09-05 1224,17.10,91.77,402.88,403.01,29.65,4.41,1.02,17.42,0.34,0.00,0.00,949.30
2018-09-05 1225,17.10,91.80,402.85,403.10,27.42,3.99,1.27,17.40,0.34,0.00,0.00,949.30
2018-09-05 1226,17.10,91.90,402.96,403.14,24.21,3.56,1.80,17.42,0.34,0.00,0.00,949.33
2018-09-05 1227,17.10,91.93,403.01,403.19,23.07,3.33,2.35,17.39,0.34,0.00,0.00,949.40
2018-09-05 1228,17.10,92.00,402.98,403.26,25.72,3.58,2.32,17.41,0.34,0.00,0.00,949.40
2018-09-05 1229,17.13,92.00,403.16,403.41,25.16,3.52,2.32,17.42,0.34,0.00,0.00,949.40
2018-09-05 1230,17.20,92.00,403.17,403.45,26.65,3.72,1.91,17.40,0.34,0.00,0.00,949.40
2018-09-05 1231,17.20,92.00,403.20,403.42,28.21,4.03,1.99,17.39,0.34,0.00,0.00,949.37
2018-09-05 1232,17.20,92.00,403.32,403.45,28.23,4.06,2.57,17.39,0.34,0.00,0.00,949.33
2018-09-05 1233,17.20,92.00,403.45,403.53,32.92,4.68,3.54,17.39,0.34,0.00,0.00,949.33
2018-09-05 1234,17.20,92.03,403.37,403.53,35.08,5.03,6.79,17.41,0.34,0.00,0.00,949.37
2018-09-05 1235,17.20,92.10,403.56,403.63,37.79,5.48,4.47,17.38,0.34,0.00,0.00,949.37
2018-09-05 1236,17.20,92.10,403.63,403.77,33.54,4.99,5.74,17.39,0.34,0.00,0.00,949.40
2018-09-05 1237,17.20,92.10,403.71,403.82,35.99,5.52,4.06,17.39,0.34,0.00,0.00,949.40
2018-09-05 1238,17.20,92.10,403.91,403.91,48.17,7.35,5.28,17.39,0.34,0.00,0.00,949.40
2018-09-05 1239,17.20,92.10,404.04,403.94,56.00,8.50,5.47,17.40,0.34,0.00,0.00,949.40
2018-09-05 1240,17.20,92.10,404.13,403.97,56.66,8.65,5.61,17.39,0.34,0.00,0.00,949.33
2018-09-05 1241,17.20,92.10,404.30,404.15,59.70,8.86,5.00,17.39,0.34,0.00,0.00,949.37
2018-09-05 1242,17.20,92.10,404.24,404.17,57.34,8.44,5.47,17.40,0.34,0.00,0.00,949.47
2018-09-05 1243,17.20,92.10,404.24,404.25,56.41,8.51,11.71,17.40,0.34,0.00,0.00,949.40
2018-09-05 1244,17.20,92.00,404.22,404.21,58.96,8.80,12.82,17.40,0.34,0.00,0.00,949.50
2018-09-05 1245,17.20,91.93,404.23,404.08,59.53,8.92,19.33,17.38,0.34,0.00,0.00,949.43
2018-09-05 1246,17.20,91.90,404.21,404.20,57.44,8.40,22.70,17.39,0.34,0.00,0.00,949.43
2018-09-05 1247,17.20,91.87,404.11,404.18,43.37,6.66,22.65,17.40,0.34,0.00,0.00,949.43
2018-09-05 1248,17.20,91.83,404.08,404.15,38.35,5.92,21.63,17.39,0.34,0.00,0.00,949.43
2018-09-05 1249,17.30,91.90,404.18,404.21,40.95,6.13,19.97,17.39,0.34,0.00,0.00,949.40
2018-09-05 1250,17.30,91.90,404.20,404.11,43.27,6.37,19.25,17.38,0.34,0.00,0.00,949.40
2018-09-05 1251,17.30,91.90,404.11,404.18,39.28,5.82,17.43,17.38,0.34,0.00,0.00,949.40
2018-09-05 1252,17.30,91.90,404.14,404.16,41.14,6.12,16.88,17.39,0.34,0.00,0.00,949.37
2018-09-05 1253,17.30,92.00,404.19,404.20,39.50,5.92,16.93,17.38,0.34,0.00,0.00,949.40
2018-09-05 1254,17.30,92.00,404.28,404.30,41.99,6.25,17.68,17.38,0.34,0.00,0.00,949.47
2018-09-05 1255,17.30,92.00,404.29,404.20,47.10,6.91,19.80,17.38,0.34,0.00,0.00,949.47
2018-09-05 1256,17.30,92.00,404.30,404.21,44.84,6.68,15.99,17.38,0.34,0.00,0.00,949.50
2018-09-05 1257,17.30,92.00,404.23,404.26,46.06,6.72,15.88,17.38,0.34,0.00,0.00,949.50
2018-09-05 1258,17.30,92.00,404.21,404.27,43.54,6.37,10.44,17.38,0.34,0.00,0.00,949.53
2018-09-05 1259,17.30,91.97,404.17,404.28,33.29,5.03,9.72,17.37,0.34,0.00,0.00,949.50
2018-09-05 1300,17.20,91.90,404.06,404.11,32.78,4.95,6.52,17.37,0.34,0.00,0.00,949.50
2018-09-05 1301,17.20,91.87,403.81,403.96,31.23,4.86,6.60,17.37,0.34,0.00,0.00,949.60
2018-09-05 1302,17.20,91.73,403.70,403.78,38.18,5.92,8.12,17.37,0.34,0.00,0.00,949.60
2018-09-05 1303,17.20,91.70,403.89,403.87,55.81,8.34,5.86,17.37,0.34,0.00,0.00,949.63
2018-09-05 1304,17.20,91.60,403.79,403.87,59.20,9.10,5.83,17.37,0.33,0.00,0.00,949.60
2018-09-05 1305,17.20,91.60,403.83,403.77,61.23,9.62,6.10,17.37,0.33,0.00,0.00,949.60
2018-09-05 1306,17.10,91.50,403.93,403.88,65.14,10.39,7.87,17.36,0.33,0.00,0.00,949.60
2018-09-05 1307,17.10,91.47,403.77,403.72,65.64,10.60,7.60,17.38,0.33,0.00,0.00,949.60
2018-09-05 1308,17.10,91.40,403.73,403.69,65.95,10.76,8.78,17.38,0.33,0.00,0.00,949.60
2018-09-05 1309,17.10,91.40,403.63,403.66,58.46,9.87,10.55,17.36,0.33,0.00,0.00,949.60
2018-09-05 1310,17.10,91.30,403.38,403.62,66.67,11.26,13.20,17.37,0.33,0.00,0.00,949.57
2018-09-05 1311,17.10,91.20,403.86,403.68,97.49,15.54,37.62,17.38,0.33,0.00,0.00,949.50
2018-09-05 1312,17.10,91.20,404.16,403.81,119.38,18.58,7.07,17.37,0.33,0.00,0.00,949.50
2018-09-05 1313,17.10,91.17,404.39,403.97,143.78,21.69,6.10,17.37,0.33,0.00,0.00,949.47
2018-09-05 1314,17.10,91.10,404.48,404.02,146.07,22.49,5.91,17.36,0.33,0.00,0.00,949.40
2018-09-05 1315,17.10,91.20,404.93,404.26,150.90,22.87,6.10,17.37,0.33,0.00,0.00,949.33
2018-09-05 1316,17.13,91.27,404.94,404.22,145.62,21.89,7.10,17.38,0.33,0.00,0.00,949.33
2018-09-05 1317,17.13,91.23,404.87,404.38,123.87,18.77,7.71,17.35,0.33,0.00,0.00,949.30
2018-09-05 1318,17.20,91.37,404.83,404.34,103.28,15.71,6.02,17.37,0.33,0.00,0.00,949.37
2018-09-05 1319,17.20,91.47,404.89,404.50,97.42,14.51,5.77,17.37,0.33,0.00,0.00,949.40
2018-09-05 1320,17.20,91.40,404.52,404.31,104.15,15.21,6.10,17.36,0.33,0.00,0.00,949.47
2018-09-05 1321,17.20,91.33,404.52,404.33,90.20,13.62,5.66,17.37,0.33,0.00,0.00,949.40
2018-09-05 1322,17.20,91.40,404.64,404.25,82.59,12.42,5.77,17.36,0.33,0.00,0.00,949.50
2018-09-05 1323,17.20,91.50,404.46,404.19,66.63,10.16,5.88,17.36,0.33,0.00,0.00,949.50
2018-09-05 1324,17.20,91.50,404.23,404.24,60.03,9.00,5.97,17.35,0.33,0.00,0.00,949.53
2018-09-05 1325,17.20,91.43,403.99,404.09,55.95,8.46,5.88,17.36,0.33,0.00,0.00,949.60
2018-09-05 1326,17.20,91.37,403.82,404.02,50.86,7.82,5.19,17.36,0.33,0.00,0.00,949.60
2018-09-05 1327,17.20,91.30,403.76,403.92,52.00,7.93,5.41,17.36,0.33,0.00,0.00,949.60
2018-09-05 1328,17.17,91.33,403.92,403.83,50.28,7.59,4.50,17.35,0.33,0.00,0.00,949.53
2018-09-05 1329,17.20,91.40,403.92,403.89,54.19,7.88,4.58,17.37,0.33,0.00,0.00,949.53
2018-09-05 1330,17.13,91.30,403.63,403.77,56.84,8.32,3.92,17.35,0.33,0.00,0.00,949.50
2018-09-05 1331,17.10,91.23,403.64,403.80,67.05,9.62,3.84,17.33,0.33,0.00,0.00,949.50
2018-09-05 1332,17.10,91.10,403.43,403.69,63.55,9.42,4.06,17.36,0.33,0.00,0.00,949.50
2018-09-05 1333,17.10,91.10,403.58,403.73,57.76,8.38,3.42,17.36,0.33,0.00,0.00,949.50
2018-09-05 1334,17.10,91.10,403.37,403.58,39.77,6.00,3.70,17.35,0.33,0.00,0.00,949.50
2018-09-05 1335,17.10,91.20,403.25,403.54,31.66,4.97,3.54,17.35,0.33,0.00,0.00,949.53
2018-09-05 1336,17.10,91.10,403.02,403.40,32.12,4.90,4.23,17.33,0.33,0.00,0.00,949.53
2018-09-05 1337,17.10,91.07,402.91,403.29,31.00,4.82,3.95,17.34,0.33,0.00,0.00,949.57
2018-09-05 1338,17.10,91.00,402.85,403.23,34.93,5.50,4.28,17.35,0.33,0.00,0.00,949.50
2018-09-05 1339,17.10,91.00,402.92,403.23,46.93,7.16,4.64,17.36,0.33,0.00,0.00,949.50
2018-09-05 1340,17.10,91.00,403.06,403.33,51.34,7.78,4.20,17.33,0.33,0.00,0.00,949.53
2018-09-05 1341,17.10,91.03,403.17,403.28,48.50,7.43,4.34,17.34,0.33,0.00,0.00,949.57
2018-09-05 1342,17.10,91.13,403.04,403.21,37.12,5.90,3.81,17.35,0.33,0.00,0.00,949.60
2018-09-05 1343,17.10,91.23,403.02,403.16,31.78,5.13,3.81,17.35,0.33,0.00,0.00,949.60
2018-09-05 1344,17.10,91.30,402.99,403.19,34.54,5.53,3.89,17.34,0.33,0.00,0.00,949.60
2018-09-05 1345,17.10,91.30,402.99,403.14,37.43,5.98,4.31,17.34,0.33,0.00,0.00,949.60
2018-09-05 1346,17.03,91.20,402.60,402.94,43.45,6.66,4.39,17.35,0.33,0.00,0.00,949.67
2018-09-05 1347,17.00,91.07,402.55,402.93,46.93,7.12,4.89,17.35,0.33,0.00,0.00,949.63
2018-09-05 1348,17.00,91.00,402.51,402.81,39.65,6.21,4.06,17.34,0.33,0.00,0.00,949.67
2018-09-05 1349,17.00,90.83,402.32,402.70,46.39,7.12,3.59,17.34,0.33,0.00,0.00,949.70
2018-09-05 1350,17.00,90.70,402.15,402.51,52.39,8.07,3.98,17.35,0.33,0.00,0.00,949.70
2018-09-05 1351,16.90,90.70,402.38,402.54,66.88,10.30,3.65,17.34,0.33,0.00,0.00,949.70
2018-09-05 1352,16.90,90.70,402.49,402.57,66.47,10.30,2.98,17.34,0.33,0.00,0.00,949.77
2018-09-05 1353,16.90,90.60,401.94,402.50,73.07,11.15,3.15,17.34,0.33,0.00,0.00,949.83
2018-09-05 1354,16.90,90.40,402.23,402.49,73.73,11.50,3.89,17.33,0.33,0.00,0.00,949.73
2018-09-05 1355,16.90,90.53,402.42,402.55,72.72,11.24,4.17,17.33,0.33,0.00,0.00,949.70
2018-09-05 1356,16.90,90.63,402.43,402.54,74.02,11.17,3.81,17.34,0.33,0.00,0.00,949.70
2018-09-05 1357,16.90,90.50,401.95,402.35,79.28,11.98,4.58,17.34,0.33,0.00,0.00,949.83
2018-09-05 1358,16.90,90.27,401.68,402.37,74.14,10.95,4.56,17.34,0.33,0.00,0.00,949.87
2018-09-05 1359,16.90,90.30,402.04,402.24,58.66,9.02,4.03,17.34,0.33,0.00,0.00,949.80
2018-09-05 1400,16.90,90.30,401.58,402.14,53.20,8.07,3.65,17.33,0.33,0.00,0.00,949.93
2018-09-05 1401,16.90,90.40,402.02,402.16,51.26,7.61,3.07,17.33,0.33,0.00,0.00,949.93
2018-09-05 1402,16.90,90.30,401.47,401.82,47.04,6.77,1.96,17.32,0.33,0.00,0.00,950.00
2018-09-05 1403,16.90,90.50,401.89,401.72,44.55,6.66,1.68,17.33,0.33,0.00,0.00,949.90
2018-09-05 1404,16.87,90.70,401.85,401.67,59.37,8.24,1.55,17.33,0.33,0.00,0.00,949.97
2018-09-05 1405,16.80,90.70,401.64,401.62,48.90,7.10,1.27,17.31,0.33,0.00,0.00,949.90
2018-09-05 1406,16.80,90.77,401.64,401.61,54.86,8.03,2.96,17.33,0.33,0.00,0.00,949.90
2018-09-05 1407,16.80,90.83,401.57,401.58,61.91,8.75,1.80,17.32,0.33,0.00,0.00,950.00
2018-09-05 1408,16.80,90.70,401.65,401.57,67.23,9.66,1.24,17.32,0.33,0.00,0.00,949.97
2018-09-05 1409,16.77,90.60,401.32,401.35,68.85,9.81,1.91,17.33,0.33,0.00,0.00,950.00
2018-09-05 1410,16.70,90.33,401.03,401.13,60.17,8.75,2.10,17.33,0.33,0.00,0.00,950.10
2018-09-05 1411,16.70,90.23,401.04,401.10,64.27,9.37,1.44,17.33,0.33,0.00,0.00,950.13
2018-09-05 1412,16.63,89.97,400.46,400.65,60.82,8.75,1.60,17.32,0.33,0.00,0.00,950.17
2018-09-05 1413,16.60,90.00,400.41,400.57,58.73,8.82,1.41,17.32,0.33,0.00,0.00,950.20
2018-09-05 1414,16.60,90.30,400.54,400.51,60.92,9.23,0.97,17.32,0.33,0.00,0.00,950.20
2018-09-05 1415,16.60,90.47,400.43,400.47,69.38,10.31,0.91,17.31,0.33,0.00,0.00,950.30
2018-09-05 1416,16.60,90.63,400.71,400.57,87.70,12.75,1.68,17.32,0.33,0.00,0.00,950.33
2018-09-05 1417,16.50,90.27,400.28,399.99,101.39,14.07,2.54,17.33,0.33,0.00,0.00,950.27
2018-09-05 1418,16.47,90.20,400.01,399.83,89.64,12.52,2.29,17.32,0.33,0.00,0.00,950.47
2018-09-05 1419,16.40,90.23,399.76,399.83,88.83,12.17,3.45,17.32,0.33,0.00,0.00,950.40
2018-09-05 1420,16.40,90.50,399.53,399.45,66.34,9.08,3.31,17.31,0.33,0.00,0.00,950.53
2018-09-05 1421,16.40,90.60,399.24,399.20,54.13,7.35,4.36,17.31,0.33,0.00,0.00,950.57
2018-09-05 1422,16.30,90.67,399.03,399.04,44.74,6.02,5.77,17.30,0.33,0.00,0.00,950.50
2018-09-05 1423,16.30,90.67,398.57,398.77,44.30,5.86,21.18,17.31,0.33,0.00,0.00,950.60
2018-09-05 1424,16.23,90.70,398.55,398.53,47.61,6.42,14.56,17.31,0.33,0.00,0.00,950.67
2018-09-05 1425,16.20,90.77,398.28,398.23,55.02,7.41,10.85,17.31,0.33,0.00,0.00,950.67
2018-09-05 1426,16.13,90.83,397.98,398.04,56.41,7.90,9.67,17.31,0.33,0.00,0.00,950.70
2018-09-05 1427,16.03,90.77,397.77,397.41,60.07,8.26,8.89,17.31,0.33,0.00,0.00,950.67
2018-09-05 1428,16.00,90.83,397.55,397.39,64.58,9.11,7.57,17.31,0.33,0.00,0.00,950.77
2018-09-05 1429,15.90,90.90,397.23,396.89,75.05,10.45,5.97,17.31,0.33,0.00,0.00,950.80
2018-09-05 1430,15.83,90.80,397.12,396.71,88.05,11.98,4.75,17.29,0.33,0.00,0.00,950.80
2018-09-05 1431,15.73,90.70,396.33,395.99,73.69,9.99,6.60,17.30,0.33,0.00,0.00,950.80
2018-09-05 1432,15.70,90.73,396.09,395.68,69.11,9.54,9.14,17.29,0.33,0.00,0.00,950.83
2018-09-05 1433,15.60,90.80,395.64,395.32,70.56,9.83,6.30,17.30,0.33,0.00,0.00,950.83
2018-09-05 1434,15.60,90.90,395.46,395.20,75.53,10.76,6.63,17.30,0.33,0.00,0.00,950.80
2018-09-05 1435,15.57,91.07,395.43,395.28,75.65,10.74,7.37,17.30,0.33,0.00,0.00,950.87
2018-09-05 1436,15.50,91.23,395.32,395.16,67.21,9.31,7.51,17.30,0.33,0.00,0.00,950.87
2018-09-05 1437,15.50,91.33,395.13,395.02,63.46,9.04,8.23,17.30,0.33,0.00,0.00,950.83
2018-09-05 1438,15.50,91.47,395.19,395.11,56.82,8.34,8.20,17.30,0.33,0.00,0.00,950.93
2018-09-05 1439,15.50,91.60,395.34,395.13,65.60,9.83,9.47,17.29,0.33,0.00,0.00,950.93
2018-09-05 1440,15.50,91.57,394.84,394.82,65.84,9.52,9.31,17.28,0.33,0.00,0.00,950.97
2018-09-05 1441,15.40,91.60,394.76,394.63,64.29,9.23,10.50,17.28,0.33,0.00,0.00,951.00
2018-09-05 1442,15.40,91.60,394.80,394.51,64.19,9.17,10.16,17.29,0.33,0.00,0.00,951.07
2018-09-05 1443,15.40,91.67,394.53,394.50,56.06,7.95,9.97,17.29,0.33,0.00,0.00,951.13
2018-09-05 1444,15.40,91.70,394.32,394.19,51.07,7.20,115.70,17.28,0.33,0.00,0.00,951.23
2018-09-05 1445,15.33,91.60,393.97,393.99,45.73,6.33,105.15,17.29,0.33,0.00,0.00,951.23
2018-09-05 1446,15.30,91.60,393.76,393.72,44.68,6.21,108.27,17.29,0.33,0.00,0.00,951.37
2018-09-05 1447,15.23,91.50,393.38,393.39,49.66,7.08,117.00,17.29,0.33,0.00,0.00,951.37
2018-09-05 1448,15.20,91.53,393.43,393.34,49.70,6.99,116.39,17.28,0.33,0.00,0.00,951.40
2018-09-05 1449,15.20,91.60,393.39,393.21,52.72,7.62,126.11,17.27,0.33,0.00,0.00,951.47
2018-09-05 1450,15.20,91.60,393.18,392.99,56.84,8.01,132.91,17.28,0.33,0.00,0.00,951.43
2018-09-05 1451,15.13,91.63,393.14,393.00,58.33,8.44,136.91,17.27,0.33,0.00,0.00,951.47
2018-09-05 1452,15.10,91.70,392.78,392.77,60.59,8.53,139.10,17.27,0.33,0.00,0.00,951.50
2018-09-05 1453,15.10,91.60,392.62,392.56,59.35,8.26,137.30,17.25,0.33,0.00,0.00,951.60
2018-09-05 1454,15.10,91.60,392.59,392.48,58.93,8.22,135.70,17.25,0.33,0.00,0.00,951.60
2018-09-05 1455,15.00,91.63,392.52,392.36,54.63,7.64,125.84,17.25,0.33,0.00,0.00,951.50
2018-09-05 1456,15.00,91.77,392.43,392.46,53.30,7.84,0.47,17.25,0.33,0.00,0.00,951.67
2018-09-05 1457,15.10,91.90,392.48,392.42,52.70,7.90,0.41,17.25,0.33,0.00,0.00,951.70
2018-09-05 1458,15.07,91.90,392.51,392.53,53.72,8.05,0.36,17.26,0.33,0.00,0.00,951.70
2018-09-05 1459,15.03,91.90,392.50,392.35,55.56,8.15,0.36,17.26,0.33,0.00,0.00,951.73
2018-09-05 1500,15.00,91.90,392.45,392.27,54.19,7.66,0.52,17.24,0.33,0.00,0.00,951.80
2018-09-05 1501,15.00,91.90,392.21,392.02,53.61,7.53,0.36,17.26,0.33,0.00,0.00,951.80
2018-09-05 1502,14.90,91.83,392.12,391.86,57.87,7.86,0.52,17.24,0.33,0.00,0.00,951.80
2018-09-05 1503,14.87,91.80,391.76,391.69,58.08,7.90,0.72,17.25,0.33,0.00,0.00,951.77
2018-09-05 1504,14.80,91.80,391.52,391.56,57.89,7.88,0.91,17.24,0.33,0.00,0.00,951.80
2018-09-05 1505,14.80,91.73,391.18,391.21,64.14,8.71,0.61,17.23,0.33,0.00,0.00,951.83
2018-09-05 1506,14.70,91.70,391.17,391.05,60.92,8.32,0.61,17.23,0.33,0.00,0.00,951.77
2018-09-05 1507,14.70,91.77,391.08,391.11,58.31,8.24,0.50,17.24,0.33,0.00,0.00,951.60
2018-09-05 1508,14.70,91.83,391.16,391.16,70.83,10.04,0.69,17.23,0.33,0.00,0.00,951.70
2018-09-05 1509,14.70,91.90,391.25,391.08,85.37,12.21,0.94,17.23,0.33,0.00,0.00,951.70
2018-09-05 1510,14.70,91.83,391.18,390.99,105.80,14.67,2.54,17.22,0.33,0.00,0.00,951.67
2018-09-05 1511,14.63,91.73,390.76,390.79,97.14,13.57,3.42,17.22,0.33,0.00,0.00,951.67
2018-09-05 1512,14.60,91.70,390.43,390.47,89.18,12.50,3.59,17.21,0.33,0.00,0.00,951.67
2018-09-05 1513,14.60,91.63,390.32,390.45,87.46,12.39,4.81,17.21,0.33,0.00,0.00,951.60
2018-09-05 1514,14.60,91.60,390.49,390.53,93.73,13.22,6.30,17.21,0.33,0.00,0.00,951.53
2018-09-05 1515,14.60,91.53,390.42,390.35,109.48,15.29,69.14,17.20,0.33,0.00,0.00,951.57
2018-09-05 1516,14.60,91.50,390.58,390.23,110.68,15.62,6.24,17.21,0.33,0.00,0.00,951.60
2018-09-05 1517,14.50,91.50,390.15,389.97,100.04,14.07,17.43,17.20,0.33,0.00,0.00,951.50
2018-09-05 1518,14.50,91.50,390.04,389.99,94.12,13.28,18.51,17.20,0.33,0.00,0.00,951.57
2018-09-05 1519,14.50,91.50,390.20,390.02,98.45,14.03,204.62,17.20,0.33,0.00,0.00,951.57
2018-09-05 1520,14.50,91.53,390.06,389.98,117.81,16.59,278.40,17.17,0.33,0.00,0.00,951.47
2018-09-05 1521,14.50,91.43,389.95,389.91,125.22,17.59,192.47,17.19,0.33,0.00,0.00,951.43
2018-09-05 1522,14.50,91.40,389.96,389.86,110.94,15.95,169.15,17.20,0.33,0.00,0.00,951.50
2018-09-05 1523,14.50,91.40,389.91,389.89,108.42,15.58,164.82,17.18,0.33,0.00,0.00,951.47
2018-09-05 1524,14.50,91.40,389.83,389.79,109.85,16.03,256.38,17.18,0.33,0.00,0.00,951.43
2018-09-05 1525,14.50,91.40,390.27,389.98,159.71,22.61,254.15,17.17,0.33,0.00,0.00,951.43
2018-09-05 1526,14.50,91.40,390.32,390.09,164.65,23.15,355.88,17.18,0.33,0.00,0.00,951.47
2018-09-05 1527,14.50,91.33,390.02,390.02,127.85,18.43,178.71,17.17,0.33,0.00,0.00,951.40
2018-09-05 1528,14.50,91.40,389.84,389.78,114.23,16.22,253.84,17.16,0.33,0.00,0.00,951.43
2018-09-05 1529,14.50,91.40,389.81,389.76,97.33,13.88,213.24,17.17,0.33,0.00,0.00,951.47
2018-09-05 1530,14.50,91.40,389.55,389.66,82.72,11.67,184.38,17.16,0.33,0.00,0.00,951.50
2018-09-05 1531,14.50,91.40,389.48,389.61,77.15,10.97,176.61,17.17,0.33,0.00,0.00,951.67
2018-09-05 1532,14.50,91.50,389.55,389.64,76.74,10.90,176.45,17.16,0.33,0.00,0.00,951.70
2018-09-05 1533,14.47,91.50,389.36,389.49,80.55,11.42,185.84,17.14,0.33,0.00,0.00,951.70
2018-09-05 1534,14.40,91.50,389.39,389.40,82.97,11.73,190.29,17.16,0.33,0.00,0.00,951.80
2018-09-05 1535,14.40,91.60,389.37,389.33,80.09,11.46,178.99,17.14,0.33,0.00,0.00,951.87
2018-09-05 1536,14.40,91.77,389.34,389.35,71.73,10.49,161.37,17.15,0.33,0.00,0.00,951.87
2018-09-05 1537,14.40,91.77,389.29,389.28,66.10,9.43,148.44,17.13,0.33,0.00,0.00,951.93
2018-09-05 1538,14.40,91.77,389.15,389.12,65.28,9.23,159.79,17.13,0.33,0.00,0.00,952.00
2018-09-05 1539,14.40,91.73,388.96,388.95,68.34,9.44,54.64,17.14,0.33,0.00,0.00,952.00
2018-09-05 1540,14.30,91.73,388.61,388.72,61.86,8.54,1.85,17.12,0.33,0.00,0.00,952.07
2018-09-05 1541,14.30,91.73,388.73,388.53,61.68,8.81,143.22,17.13,0.33,0.00,0.00,952.10
2018-09-05 1542,14.30,91.70,388.47,388.42,62.40,8.84,145.60,17.12,0.33,0.00,0.00,952.10
2018-09-05 1543,14.30,91.77,388.65,388.49,61.84,9.06,145.49,17.11,0.33,0.00,0.00,952.20
2018-09-05 1544,14.17,91.53,387.90,387.68,63.19,8.88,146.92,17.14,0.33,0.00,0.00,952.23
2018-09-05 1545,14.07,91.43,387.65,387.19,64.59,8.90,151.95,17.10,0.33,0.00,0.00,952.30
2018-09-05 1546,14.00,91.37,387.19,386.98,63.79,8.79,149.41,17.11,0.33,0.00,0.00,952.33
2018-09-05 1547,13.97,91.40,387.06,386.86,63.75,9.12,151.62,17.11,0.33,0.00,0.00,952.33
2018-09-05 1548,13.90,91.40,386.93,386.73,64.80,9.12,150.49,17.11,0.33,0.00,0.00,952.37
2018-09-05 1549,13.87,91.40,386.49,386.24,61.41,8.50,48.12,17.10,0.33,0.00,0.00,952.40
2018-09-05 1550,13.80,91.40,386.30,386.05,63.39,8.79,0.75,17.10,0.33,0.00,0.00,952.40
2018-09-05 1551,13.80,91.50,386.03,385.87,64.80,9.17,4.36,17.10,0.33,0.00,0.00,952.50
2018-09-05 1552,13.80,91.50,385.98,385.72,70.76,10.05,46.96,17.09,0.33,0.00,0.00,952.50
2018-09-05 1553,13.70,91.40,385.62,385.24,74.40,10.45,169.52,17.08,0.33,0.00,0.00,952.57
2018-09-05 1554,13.63,91.37,385.16,385.01,76.30,10.59,173.72,17.08,0.33,0.00,0.00,952.50
2018-09-05 1555,13.60,91.40,385.16,384.94,75.70,10.80,173.86,17.07,0.33,0.00,0.00,952.57
2018-09-05 1556,13.60,91.57,385.11,385.12,75.64,11.13,168.06,17.06,0.33,0.00,0.00,952.57
2018-09-05 1557,13.63,91.70,385.31,385.25,77.48,11.86,180.16,17.07,0.33,0.00,0.00,952.60
2018-09-05 1558,13.67,91.70,385.41,385.22,84.04,12.48,121.02,17.06,0.33,0.00,0.00,952.67
2018-09-05 1559,13.60,91.63,385.02,384.85,86.65,12.19,194.96,17.06,0.33,0.00,0.00,952.63
2018-09-05 1600,13.50,91.60,384.83,384.74,85.13,12.00,194.44,17.05,0.33,0.00,0.00,952.63
2018-09-05 1601,13.50,91.67,384.81,384.74,81.76,11.52,186.21,17.05,0.33,0.00,0.00,952.77
2018-09-05 1602,13.50,91.67,384.70,384.42,79.34,11.17,116.35,17.06,0.33,0.00,0.00,952.70
2018-09-05 1603,13.50,91.63,384.38,384.30,73.32,10.39,82.21,17.05,0.33,0.00,0.00,952.73
2018-09-05 1604,13.50,91.70,384.21,384.24,70.03,10.01,161.26,17.04,0.33,0.00,0.00,952.80
2018-09-05 1605,13.50,91.80,384.36,384.35,69.47,10.49,160.82,17.03,0.33,0.00,0.00,952.80
2018-09-05 1606,13.47,91.80,384.27,384.24,66.29,9.93,152.07,17.03,0.33,0.00,0.00,952.83
2018-09-05 1607,13.40,91.77,384.18,384.03,66.25,10.01,153.39,17.03,0.33,0.00,0.00,952.87
2018-09-05 1608,13.33,91.67,383.59,383.66,68.33,10.12,159.47,17.02,0.33,3.20,116.67,952.83
2018-09-05 1609,13.30,91.70,383.65,383.51,71.17,10.82,164.17,17.02,0.33,3.90,109.67,952.80
2018-09-05 1610,13.30,91.63,383.30,383.39,69.47,10.12,157.76,17.01,0.33,8.80,212.67,952.93
2018-09-05 1611,13.20,91.60,383.15,383.03,68.95,9.89,162.78,17.01,0.33,7.60,220.67,952.97
2018-09-05 1612,13.20,91.53,382.84,382.77,71.02,10.03,163.34,17.01,0.33,0.00,0.00,953.07
2018-09-05 1613,13.10,91.57,382.58,382.55,69.89,10.08,133.92,17.01,0.33,0.00,0.00,953.07
2018-09-05 1614,13.10,91.60,382.44,382.25,70.51,10.03,163.06,16.99,0.33,0.00,0.00,953.07
2018-09-05 1615,13.03,91.43,382.18,381.91,72.62,9.93,169.28,16.98,0.33,0.00,0.00,953.17
2018-09-05 1616,12.93,91.30,380.95,381.06,79.13,10.63,2.90,16.99,0.33,0.00,0.00,953.17
2018-09-05 1617,12.80,91.20,381.15,380.99,85.32,11.61,6.16,17.01,0.33,0.00,0.00,953.13
2018-09-05 1618,12.80,91.20,380.94,380.86,90.97,12.70,17.21,16.98,0.33,0.00,0.00,953.10
2018-09-05 1619,12.70,91.20,380.69,380.57,91.63,12.79,27.24,16.97,0.33,0.00,0.00,953.10
2018-09-05 1620,12.70,91.27,380.57,380.57,88.03,12.47,17.43,16.99,0.32,0.00,0.00,953.20
2018-09-05 1621,12.70,91.37,380.54,380.52,79.71,11.38,72.40,16.96,0.32,0.00,0.00,953.20
2018-09-05 1622,12.70,91.50,380.58,380.46,82.34,11.81,187.15,16.97,0.32,0.00,0.00,953.23
2018-09-05 1623,12.70,91.50,380.29,380.34,94.36,13.55,228.17,16.98,0.33,0.00,0.00,953.13
2018-09-05 1624,12.67,91.50,380.27,380.22,103.73,14.77,89.72,16.95,0.33,0.00,0.00,953.30
2018-09-05 1625,12.60,91.53,380.15,380.11,99.01,14.01,153.98,16.96,0.33,0.00,0.00,953.27
2018-09-05 1626,12.67,91.67,380.29,380.22,93.96,13.24,81.05,16.96,0.33,0.00,0.00,953.37
2018-09-05 1627,12.63,91.70,380.02,380.13,89.00,12.41,13.15,16.95,0.32,0.00,0.00,953.33
2018-09-05 1628,12.60,91.60,379.92,380.00,82.28,11.54,16.13,16.95,0.32,0.00,0.00,953.33
2018-09-05 1629,12.60,91.63,379.87,379.86,78.59,10.98,125.47,16.94,0.32,0.00,0.00,953.47
2018-09-05 1630,12.60,91.70,379.80,379.77,81.45,11.28,190.39,16.92,0.32,0.00,0.00,953.53
2018-09-05 1631,12.60,91.70,379.78,379.70,79.30,10.98,181.99,16.93,0.32,0.00,0.00,953.60
2018-09-05 1632,12.60,91.67,379.62,379.59,75.57,10.24,173.90,16.91,0.32,0.00,0.00,953.73
2018-09-05 1633,12.50,91.60,379.33,379.36,69.92,9.39,162.08,16.90,0.32,0.00,0.00,953.70
2018-09-05 1634,12.50,91.60,379.21,379.23,67.38,9.10,155.56,16.91,0.32,0.00,0.00,953.70
2018-09-05 1635,12.50,91.60,379.11,379.21,66.49,9.14,157.21,16.89,0.32,0.00,0.00,953.70
2018-09-05 1636,12.50,91.63,379.24,379.35,70.73,10.01,166.77,16.91,0.32,0.00,0.00,953.67
2018-09-05 1637,12.50,91.60,378.94,379.22,81.94,11.48,193.93,16.90,0.32,0.00,0.00,953.70
2018-09-05 1638,12.47,91.57,378.81,378.97,89.53,12.45,203.93,16.90,0.32,0.00,0.00,953.70
2018-09-05 1639,12.40,91.43,378.55,378.59,87.22,12.00,202.35,16.88,0.32,0.00,0.00,953.63
2018-09-05 1640,12.40,91.40,378.58,378.54,88.75,12.29,203.18,16.87,0.32,0.00,0.00,953.60
2018-09-05 1641,12.40,91.43,378.62,378.58,81.78,11.52,190.23,16.88,0.32,0.00,0.00,953.63
2018-09-05 1642,12.33,91.40,378.31,378.32,84.69,11.73,188.40,16.89,0.32,0.00,0.00,953.67
2018-09-05 1643,12.30,91.40,378.28,378.36,82.25,11.54,198.63,16.87,0.32,0.00,0.00,953.60
2018-09-05 1644,12.30,91.37,378.46,378.38,95.37,13.30,219.32,16.86,0.32,0.00,0.00,953.60
2018-09-05 1645,12.30,91.30,378.28,378.30,97.54,13.51,222.00,16.86,0.32,0.00,0.00,953.63
2018-09-05 1646,12.23,91.23,378.13,378.16,91.17,12.50,199.48,16.85,0.32,0.00,0.00,953.60
2018-09-05 1647,12.20,91.20,377.89,378.02,77.95,10.80,151.47,16.84,0.32,0.00,0.00,953.70
2018-09-05 1648,12.20,91.13,377.59,377.79,68.99,9.27,114.81,16.84,0.32,0.00,0.00,953.77
2018-09-05 1649,12.20,91.10,377.47,377.72,64.98,8.81,72.16,16.84,0.32,0.00,0.00,953.73
2018-09-05 1650,12.20,91.10,377.27,377.72,66.59,9.18,155.89,16.83,0.32,0.00,0.00,953.67
2018-09-05 1651,12.20,91.07,377.04,377.71,70.19,9.97,114.45,16.83,0.32,0.00,0.00,953.73
2018-09-05 1652,12.17,90.90,376.90,377.60,88.39,12.56,163.05,16.83,0.32,0.00,0.00,953.53
2018-09-05 1653,12.10,90.70,377.16,377.68,121.00,17.27,25.66,16.81,0.32,0.00,0.00,953.60
2018-09-05 1654,12.17,90.60,377.70,377.93,136.80,19.42,89.76,16.81,0.32,0.00,0.00,953.70
2018-09-05 1655,12.20,90.60,377.44,377.81,110.53,15.89,93.87,16.81,0.32,0.00,0.00,953.73
2018-09-05 1656,12.20,90.60,377.55,377.78,107.14,15.49,70.17,16.80,0.32,0.00,0.00,953.83
2018-09-05 1657,12.20,90.60,377.73,378.01,110.76,16.03,193.74,16.78,0.32,0.00,0.00,953.77
2018-09-05 1658,12.20,90.67,377.86,378.08,108.23,15.64,241.20,16.79,0.32,0.00,0.00,953.80
2018-09-05 1659,12.23,90.67,377.86,378.08,103.31,14.75,230.40,16.80,0.32,0.00,0.00,953.80
2018-09-05 1700,12.23,90.53,377.47,377.98,104.53,14.67,235.05,16.80,0.32,0.00,0.00,953.80
2018-09-05 1701,12.27,90.50,377.80,378.03,97.55,14.07,221.65,16.78,0.32,0.00,0.00,953.87
2018-09-05 1702,12.30,90.60,378.01,378.16,113.55,16.09,271.87,16.76,0.32,0.00,0.00,953.87
2018-09-05 1703,12.30,90.60,378.17,378.26,119.28,16.73,261.35,16.76,0.32,0.00,0.00,953.90
2018-09-05 1704,12.30,90.60,378.21,378.25,101.44,14.38,224.88,16.75,0.32,0.00,0.00,953.83
2018-09-05 1705,12.30,90.70,378.16,378.29,93.83,13.42,212.95,16.77,0.32,0.00,0.00,953.93
2018-09-05 1706,12.30,90.70,378.29,378.56,90.11,12.99,204.71,16.74,0.32,0.00,0.00,953.90
2018-09-05 1707,12.33,90.77,378.33,378.49,98.01,14.23,228.64,16.75,0.32,0.00,0.00,953.93
2018-09-05 1708,12.40,90.80,378.52,378.71,98.48,14.46,222.18,16.76,0.32,0.00,0.00,954.00
2018-09-05 1709,12.40,90.80,378.59,378.75,92.42,13.55,211.57,16.75,0.32,0.00,0.00,954.00
2018-09-05 1710,12.40,90.83,378.90,378.89,120.93,17.17,290.36,16.75,0.32,0.00,0.00,954.00
2018-09-05 1711,12.40,90.90,379.16,379.02,134.50,19.28,315.39,16.73,0.32,0.00,0.00,954.00
2018-09-05 1712,12.40,90.87,379.25,379.26,157.21,22.96,371.44,16.73,0.32,0.00,0.00,954.00
2018-09-05 1713,12.40,90.83,380.17,379.71,194.63,28.09,458.36,16.74,0.32,0.00,0.00,954.00
2018-09-05 1714,12.40,90.63,380.05,379.76,186.67,26.75,388.88,16.73,0.32,0.00,0.00,953.93
2018-09-05 1715,12.40,90.40,379.63,379.55,138.74,20.31,304.59,16.71,0.32,0.00,0.00,954.00
2018-09-05 1716,12.40,90.47,379.94,379.73,145.57,20.97,329.98,16.69,0.32,0.00,0.00,953.93
2018-09-05 1717,12.40,90.37,379.40,379.57,138.01,19.69,299.67,16.70,0.32,0.00,0.00,953.93
2018-09-05 1718,12.40,90.30,379.30,379.47,114.43,16.30,250.41,16.70,0.32,0.00,0.00,954.00
2018-09-05 1719,12.40,90.37,379.33,379.21,106.08,15.33,241.13,16.69,0.32,0.00,0.00,953.97
2018-09-05 1720,12.40,90.40,379.30,379.05,105.93,15.35,241.99,16.69,0.32,0.00,0.00,953.90
2018-09-05 1721,12.40,90.43,379.49,379.10,107.46,15.54,242.32,16.68,0.32,0.00,0.00,953.93
2018-09-05 1722,12.40,90.33,379.02,378.91,103.74,14.83,231.68,16.68,0.32,0.00,0.00,953.93
2018-09-05 1723,12.30,90.43,379.14,378.81,96.08,13.73,216.24,16.66,0.32,0.00,0.00,954.03
2018-09-05 1724,12.30,90.50,378.70,378.66,89.55,12.60,199.96,16.68,0.32,0.00,0.00,954.10
2018-09-05 1725,12.30,90.53,378.64,378.58,85.26,12.12,195.30,16.68,0.32,0.00,0.00,954.10
2018-09-05 1726,12.30,90.53,378.54,378.45,87.00,12.47,203.28,16.64,0.32,0.00,0.00,954.10
2018-09-05 1727,12.30,90.50,378.30,378.33,105.62,15.31,253.20,16.65,0.32,0.00,0.00,954.10
2018-09-05 1728,12.30,90.50,378.60,378.53,130.32,18.80,297.13,16.68,0.32,0.00,0.00,953.97
2018-09-05 1729,12.20,90.33,378.30,378.39,132.01,19.32,294.37,16.65,0.32,0.00,0.00,954.10
2018-09-05 1730,12.20,90.20,378.03,378.29,127.54,18.84,279.01,16.65,0.32,0.00,0.00,954.13
2018-09-05 1731,12.20,90.20,378.11,378.23,126.20,18.91,295.53,16.64,0.32,0.00,0.00,954.10
2018-09-05 1732,12.20,90.20,378.30,378.37,142.05,21.02,312.16,16.63,0.32,0.00,0.00,954.17
2018-09-05 1733,12.20,90.10,378.03,378.31,133.88,19.92,299.40,16.64,0.32,0.00,0.00,954.03
2018-09-05 1734,12.20,90.13,378.44,378.49,135.26,20.21,304.73,16.62,0.32,0.00,0.00,954.10
2018-09-05 1735,12.27,90.30,378.72,378.45,135.24,20.35,305.83,16.63,0.32,0.00,0.00,954.10
2018-09-05 1736,12.27,90.23,378.47,378.56,153.07,22.65,348.65,16.61,0.32,0.00,0.00,954.17
2018-09-05 1737,12.20,90.07,378.45,378.63,167.05,24.76,390.37,16.63,0.32,0.00,0.00,954.10
2018-09-05 1738,12.20,89.87,378.58,378.92,195.37,29.00,421.67,16.61,0.32,0.00,0.00,954.07
2018-09-05 1739,12.27,89.87,378.98,379.05,186.00,28.30,416.31,16.61,0.32,0.00,0.00,954.13
2018-09-05 1740,12.30,89.63,379.18,379.21,193.34,29.06,418.36,16.60,0.32,0.00,0.00,954.10
2018-09-05 1741,12.30,89.80,379.77,379.61,178.74,27.18,382.89,16.59,0.32,0.00,0.00,954.10
2018-09-05 1742,12.30,90.03,379.54,379.56,156.36,24.16,336.80,16.61,0.32,0.00,0.00,954.10
2018-09-05 1743,12.30,89.83,379.82,379.62,186.68,28.13,448.48,16.60,0.32,0.00,0.00,954.10
2018-09-05 1744,12.33,89.77,380.96,380.54,260.05,38.10,561.25,16.59,0.32,0.00,0.00,954.20
2018-09-05 1745,12.40,89.67,380.50,380.37,196.52,29.46,386.90,16.58,0.32,0.00,0.00,954.20
2018-09-05 1746,12.40,89.50,379.88,380.16,134.08,20.66,290.28,16.58,0.32,0.00,0.00,954.23
2018-09-05 1747,12.40,89.57,380.20,380.20,148.83,22.84,336.09,16.59,0.32,0.00,0.00,954.20
2018-09-05 1748,12.40,89.50,380.26,380.29,157.62,25.05,349.13,16.57,0.32,0.00,0.00,954.20
2018-09-05 1749,12.40,89.23,381.37,380.99,230.70,36.26,564.54,16.57,0.32,0.00,0.00,954.30
2018-09-05 1750,12.47,89.33,383.73,382.91,355.89,53.84,794.01,16.57,0.32,0.00,0.00,954.30
2018-09-05 1751,12.50,88.57,383.68,382.79,383.17,57.61,819.87,16.55,0.32,0.00,0.00,954.30
2018-09-05 1752,12.50,88.53,384.42,383.39,372.53,56.80,794.18,16.55,0.32,0.00,0.00,954.33
2018-09-05 1753,12.60,88.90,385.40,384.22,361.38,55.54,779.86,16.55,0.32,0.00,0.00,954.30
2018-09-05 1754,12.60,88.00,385.09,384.13,387.86,58.23,832.44,16.54,0.32,0.00,0.00,954.40
2018-09-05 1755,12.60,86.67,384.78,384.09,369.20,54.69,757.82,16.55,0.32,0.00,0.00,954.40
2018-09-05 1756,12.70,87.17,385.10,383.78,290.14,43.69,599.49,16.54,0.32,0.00,0.00,954.30
2018-09-05 1757,12.70,87.13,384.28,383.79,278.56,42.57,605.32,16.54,0.32,0.00,0.00,954.27
2018-09-05 1758,12.80,87.00,384.97,384.52,297.11,46.23,527.80,16.52,0.32,0.00,0.00,954.20
2018-09-05 1759,12.83,87.33,386.69,385.21,344.23,52.68,736.68,16.53,0.32,0.00,0.00,954.20
2018-09-05 1800,12.90,86.80,386.05,385.68,359.62,54.98,743.65,16.51,0.32,0.00,0.00,954.20
2018-09-05 1801,12.90,86.40,385.70,385.45,355.34,53.28,761.94,16.49,0.32,0.00,0.00,954.20
2018-09-05 1802,12.90,85.43,385.11,385.53,360.74,53.47,763.54,16.52,0.32,0.00,0.00,954.20
2018-09-05 1803,12.93,85.90,385.76,384.88,332.44,48.82,679.06,16.51,0.32,0.00,0.00,954.30
2018-09-05 1804,13.00,86.27,385.56,384.58,264.17,39.03,547.03,16.50,0.32,0.00,0.00,954.30
2018-09-05 1805,13.00,86.50,385.40,385.04,238.16,35.35,505.64,16.51,0.32,0.00,0.00,954.30
2018-09-05 1806,13.10,86.80,386.00,385.15,238.62,36.43,527.83,16.49,0.32,0.00,0.00,954.30
2018-09-05 1807,13.10,85.90,385.98,385.54,272.62,41.31,591.06,16.49,0.32,0.00,0.00,954.30
2018-09-05 1808,13.10,84.90,384.66,385.44,276.30,41.41,589.52,16.47,0.32,0.00,0.00,954.40
2018-09-05 1809,13.10,84.07,384.51,385.52,278.13,41.27,587.47,16.47,0.32,0.00,0.00,954.40
2018-09-05 1810,13.10,83.67,383.02,385.02,277.69,41.47,589.27,16.48,0.32,0.00,0.00,954.47
2018-09-05 1811,13.10,83.13,382.59,385.35,296.31,44.29,644.78,16.48,0.32,0.00,0.00,954.53
2018-09-05 1812,13.10,82.20,380.53,385.45,356.27,53.03,767.91,16.47,0.32,0.00,0.00,954.57
2018-09-05 1813,13.10,81.73,381.73,386.24,391.19,59.12,824.27,16.47,0.32,0.00,0.00,954.53
2018-09-05 1814,13.10,81.40,380.91,386.32,404.16,61.23,838.30,16.48,0.32,0.00,0.00,954.50
2018-09-05 1815,13.10,80.93,379.45,386.20,390.16,59.94,800.21,16.46,0.32,0.00,0.00,954.43
2018-09-05 1816,13.10,81.70,379.27,386.29,403.66,61.83,847.95,16.45,0.32,0.00,0.00,954.47
2018-09-05 1817,13.10,82.47,379.85,386.97,410.30,62.63,834.36,16.45,0.32,0.00,0.00,954.50
2018-09-05 1818,13.13,83.00,378.97,387.12,368.71,56.06,762.97,16.48,0.32,0.00,0.00,954.50
2018-09-05 1819,13.20,82.00,377.80,387.01,378.74,57.13,781.53,16.46,0.32,0.00,0.00,954.47
2018-09-05 1820,13.20,80.77,376.71,386.57,337.72,50.78,686.65,16.44,0.32,0.00,0.00,954.40
2018-09-05 1821,13.13,82.27,374.00,386.06,321.34,47.76,682.45,16.44,0.32,0.00,0.00,954.40
2018-09-05 1822,13.20,81.80,370.93,386.04,343.82,51.69,738.34,16.45,0.32,0.00,0.00,954.43
2018-09-05 1823,13.10,79.93,368.09,385.80,381.63,57.92,819.79,16.45,0.32,0.00,0.00,954.43
2018-09-05 1824,13.10,80.83,365.06,386.33,399.34,60.89,855.60,16.45,0.32,0.00,0.00,954.43
2018-09-05 1825,13.10,80.93,362.90,386.23,442.48,67.31,920.46,16.43,0.32,0.00,0.00,954.40
2018-09-05 1826,13.20,80.10,363.20,386.65,444.36,67.91,879.33,16.43,0.32,0.00,0.00,954.40
2018-09-05 1827,13.20,79.90,361.00,386.03,391.72,59.05,835.54,16.43,0.32,0.00,0.00,954.47
2018-09-05 1828,13.20,79.50,364.51,386.34,399.28,61.12,816.73,16.43,0.32,0.00,0.00,954.33
2018-09-05 1829,13.20,80.43,365.05,386.59,414.13,63.69,865.29,16.43,0.32,0.00,0.00,954.37
2018-09-05 1830,13.30,80.50,363.27,386.88,432.77,67.18,923.64,16.41,0.32,0.00,0.00,954.37
2018-09-05 1831,13.30,80.13,365.72,387.64,477.32,75.00,1005.73,16.40,0.32,0.00,0.00,954.40
2018-09-05 1832,13.30,79.93,363.59,387.61,476.52,73.10,942.42,16.41,0.32,0.00,0.00,954.43
2018-09-05 1833,13.37,80.53,362.05,388.45,476.62,73.99,971.71,16.41,0.32,0.00,0.00,954.40
2018-09-05 1834,13.40,80.50,366.25,388.71,465.20,72.56,950.99,16.42,0.32,0.00,0.00,954.47
2018-09-05 1835,13.40,79.10,370.56,388.11,437.84,67.97,835.42,16.39,0.32,0.00,0.00,954.50
2018-09-05 1836,13.40,79.80,370.19,387.69,405.96,62.74,854.40,16.38,0.32,0.00,0.00,954.50
2018-09-05 1837,13.40,79.37,370.58,388.60,478.40,74.28,975.27,16.40,0.32,0.00,0.00,954.50
2018-09-05 1838,13.40,80.30,373.81,390.33,542.92,86.55,1195.49,16.39,0.32,0.00,0.00,954.50
2018-09-05 1839,13.47,80.77,373.29,391.42,536.69,84.25,1031.49,16.38,0.32,0.00,0.00,954.50
2018-09-05 1840,13.50,79.60,369.61,390.39,528.98,82.33,1156.14,16.38,0.32,0.00,0.00,954.50
2018-09-05 1841,13.57,78.63,368.24,390.65,552.29,85.97,1113.18,16.37,0.32,0.00,0.00,954.50
2018-09-05 1842,13.50,78.87,369.41,392.17,638.67,99.93,1283.94,16.38,0.32,0.00,0.00,954.50
2018-09-05 1843,13.60,77.90,363.61,390.36,453.62,69.34,861.97,16.36,0.32,0.00,0.00,954.50
2018-09-05 1844,13.60,78.50,364.09,390.00,451.11,67.79,929.10,16.38,0.32,0.00,0.00,954.53
2018-09-05 1845,13.60,78.20,369.27,390.08,418.36,64.06,791.98,16.36,0.32,0.00,0.00,954.53
2018-09-05 1846,13.60,76.87,370.49,388.68,329.83,50.49,670.73,16.36,0.32,0.00,0.00,954.57
2018-09-05 1847,13.60,77.97,370.65,388.77,329.02,50.68,682.85,16.37,0.32,0.00,0.00,954.53
2018-09-05 1848,13.60,78.20,368.12,388.88,359.49,55.62,750.38,16.36,0.32,0.00,0.00,954.53
2018-09-05 1849,13.63,77.97,368.18,389.08,367.31,56.90,751.70,16.35,0.32,0.00,0.00,954.50
2018-09-05 1850,13.70,77.57,367.23,389.10,386.40,60.48,832.84,16.35,0.32,0.00,0.00,954.50
2018-09-05 1851,13.70,77.20,368.53,390.36,463.48,74.51,979.38,16.37,0.32,0.00,0.00,954.50
2018-09-05 1852,13.70,78.10,365.46,390.77,483.75,76.58,1093.65,16.36,0.32,0.00,0.00,954.60
2018-09-05 1853,13.80,77.87,364.79,392.21,548.66,87.81,1145.23,16.36,0.32,0.00,0.00,954.57
2018-09-05 1854,13.80,78.07,365.80,393.58,634.98,101.13,1303.42,16.35,0.32,0.00,0.00,954.57
2018-09-05 1855,13.87,77.90,364.59,393.96,585.69,93.81,1161.46,16.34,0.32,0.00,0.00,954.60
2018-09-05 1856,13.93,77.97,365.86,393.75,502.68,79.31,996.03,16.35,0.32,0.00,0.00,954.60
2018-09-05 1857,14.00,77.27,365.68,392.76,399.87,62.45,766.07,16.35,0.32,0.00,0.00,954.57
2018-09-05 1858,14.00,75.60,362.95,390.85,360.74,55.64,734.54,16.31,0.32,0.00,0.00,954.60
2018-09-05 1859,14.00,74.03,361.30,390.16,376.04,57.63,758.82,16.32,0.32,0.00,0.00,954.60
2018-09-05 1900,13.97,75.33,361.80,389.61,354.74,54.59,710.92,16.32,0.32,0.00,0.00,954.67
2018-09-05 1901,13.90,72.97,362.34,388.96,329.65,50.93,666.28,16.34,0.32,0.00,0.00,954.63
2018-09-05 1902,13.83,74.10,363.98,388.39,319.07,49.85,642.32,16.32,0.32,0.00,0.00,954.63
2018-09-05 1903,13.80,73.80,364.99,388.20,307.31,48.94,622.40,16.32,0.32,0.00,0.00,954.60
2018-09-05 1904,13.80,75.10,363.93,388.10,307.37,49.23,631.30,16.32,0.32,0.00,0.00,954.67
2018-09-05 1905,13.80,74.90,362.05,387.80,314.57,50.18,644.70,16.31,0.32,0.00,0.00,954.70
2018-09-05 1906,13.80,74.97,360.46,387.65,319.05,51.07,654.45,16.31,0.32,0.00,0.00,954.73
2018-09-05 1907,13.80,75.17,357.74,387.66,319.26,51.11,655.47,16.32,0.32,0.00,0.00,954.77
2018-09-05 1908,13.80,76.00,357.71,387.80,317.15,51.07,650.91,16.30,0.32,0.00,0.00,954.73
2018-09-05 1909,13.80,75.20,359.68,388.02,320.11,51.98,658.20,16.33,0.32,0.00,0.00,954.73
2018-09-05 1910,13.80,75.40,359.84,388.09,325.81,53.00,674.84,16.32,0.32,0.00,0.00,954.73
2018-09-05 1911,13.80,75.17,360.02,388.50,343.52,55.93,707.90,16.30,0.32,0.00,0.00,954.73
2018-09-05 1912,13.80,76.23,358.97,388.78,347.29,56.49,718.01,16.31,0.32,0.00,0.00,954.70
2018-09-05 1913,13.80,77.00,356.90,389.34,368.16,59.88,773.02,16.30,0.32,0.00,0.00,954.70
2018-09-05 1914,13.80,75.57,353.96,389.70,385.70,62.88,788.46,16.30,0.32,0.00,0.00,954.70
2018-09-05 1915,13.83,75.27,352.17,389.95,416.69,67.68,873.89,16.28,0.32,0.00,0.00,954.73
2018-09-05 1916,13.90,75.53,352.50,390.55,455.29,74.07,940.55,16.29,0.32,0.00,0.00,954.70
2018-09-05 1917,13.90,75.13,352.99,390.87,427.45,68.86,832.14,16.28,0.32,0.00,0.00,954.70
2018-09-05 1918,13.90,75.30,353.49,390.80,390.17,62.68,792.39,16.29,0.32,0.00,0.00,954.70
2018-09-05 1919,13.90,75.73,355.94,390.96,397.23,64.09,814.44,16.28,0.32,0.00,0.00,954.70
2018-09-05 1920,14.00,75.23,360.42,391.38,400.71,64.83,769.93,16.28,0.32,0.00,0.00,954.70
2018-09-05 1921,14.00,75.23,361.43,390.76,355.30,57.57,702.16,16.26,0.32,0.00,0.00,954.73
2018-09-05 1922,14.00,75.63,362.14,390.64,334.12,53.70,663.29,16.28,0.32,0.00,0.00,954.77
2018-09-05 1923,14.00,76.13,363.95,390.66,316.84,51.32,634.48,16.27,0.32,0.00,0.00,954.73
2018-09-05 1924,14.00,75.97,367.11,390.45,300.15,48.90,593.12,16.27,0.32,0.00,0.00,954.80
2018-09-05 1925,14.00,76.67,368.57,390.00,287.25,46.77,583.17,16.27,0.32,0.00,0.00,954.77
2018-09-05 1926,14.00,76.37,368.16,390.58,294.96,48.09,597.23,16.28,0.32,0.00,0.00,954.80
2018-09-05 1927,14.00,76.80,363.05,390.31,319.04,51.78,676.94,16.29,0.32,0.00,0.00,954.77
2018-09-05 1928,14.00,76.87,360.17,390.75,352.67,56.87,699.37,16.26,0.32,0.00,0.00,954.83
2018-09-05 1929,14.00,76.50,359.71,390.56,351.62,56.64,702.85,16.26,0.32,0.00,0.00,954.73
2018-09-05 1930,14.00,75.90,360.37,390.37,349.03,56.24,707.85,16.27,0.32,0.00,0.00,954.80
2018-09-05 1931,14.00,76.47,360.99,390.65,371.13,59.51,760.09,16.24,0.32,0.00,0.00,954.80
2018-09-05 1932,14.00,75.67,363.64,390.89,425.94,69.05,825.21,16.25,0.32,0.00,0.00,954.83
2018-09-05 1933,14.00,75.53,364.45,390.63,381.03,62.22,769.87,16.25,0.32,0.00,0.00,954.80
2018-09-05 1934,14.00,75.47,364.18,390.87,397.63,64.97,827.77,16.26,0.32,0.00,0.00,954.83
2018-09-05 1935,14.00,75.57,362.09,390.92,405.44,65.95,805.31,16.26,0.32,0.00,0.00,954.87
2018-09-05 1936,14.00,75.17,358.50,390.69,400.19,65.04,802.33,16.25,0.32,0.00,0.00,954.80
2018-09-05 1937,13.97,73.90,356.17,390.40,392.89,63.82,783.79,16.26,0.32,0.00,0.00,954.80
2018-09-05 1938,13.90,73.77,354.45,389.86,387.24,62.04,778.71,16.25,0.32,0.00,0.00,954.87
2018-09-05 1939,13.90,74.90,353.66,390.23,383.52,62.00,762.66,16.26,0.32,0.00,0.00,954.80
2018-09-05 1940,13.90,75.67,353.88,390.55,379.09,61.48,768.82,16.24,0.32,0.00,0.00,954.80
2018-09-05 1941,13.97,76.27,356.23,391.13,373.57,60.78,737.13,16.23,0.32,0.00,0.00,954.80
2018-09-05 1942,14.00,77.20,358.22,391.10,343.49,56.02,681.16,16.25,0.32,0.00,0.00,954.80
2018-09-05 1943,14.10,75.93,357.66,390.76,329.72,53.62,661.55,16.23,0.32,0.00,0.00,954.80
2018-09-05 1944,14.10,76.57,358.81,390.73,318.42,51.92,628.92,16.24,0.32,0.00,0.00,954.80
2018-09-05 1945,14.10,75.93,360.86,390.65,308.03,50.39,613.92,16.23,0.32,0.00,0.00,954.77
2018-09-05 1946,14.03,74.90,358.39,390.26,307.04,50.33,620.22,16.22,0.32,0.00,0.00,954.80
2018-09-05 1947,14.00,76.17,357.07,390.16,324.61,53.25,658.70,16.23,0.32,0.00,0.00,954.73
2018-09-05 1948,14.00,75.07,355.61,390.34,330.07,54.32,673.87,16.23,0.32,0.00,0.00,954.77
2018-09-05 1949,14.00,74.90,352.69,389.87,358.14,58.34,736.14,16.23,0.32,0.00,0.00,954.77
2018-09-05 1950,14.00,76.23,352.93,390.92,399.02,65.82,831.31,16.23,0.32,0.00,0.00,954.70
2018-09-05 1951,14.00,76.10,354.85,391.32,432.30,71.80,844.02,16.21,0.32,0.00,0.00,954.70
2018-09-05 1952,14.00,76.60,354.10,391.11,368.90,60.98,781.86,16.23,0.32,0.00,0.00,954.77
2018-09-05 1953,14.10,74.77,353.96,391.70,417.26,68.80,814.70,16.22,0.32,0.00,0.00,954.80
2018-09-05 1954,14.00,75.00,351.39,390.86,376.88,61.58,753.90,16.23,0.32,0.00,0.00,954.77
2018-09-05 1955,14.00,75.90,348.60,390.51,365.28,59.43,726.68,16.22,0.32,0.00,0.00,954.77
2018-09-05 1956,14.00,72.43,347.13,390.53,364.91,59.95,743.53,16.22,0.32,0.00,0.00,954.77
2018-09-05 1957,14.00,73.17,347.02,390.12,374.69,61.40,734.25,16.22,0.32,0.00,0.00,954.73
2018-09-05 1958,14.00,73.77,347.01,389.84,345.58,56.72,682.81,16.22,0.32,0.00,0.00,954.67
2018-09-05 1959,14.00,73.87,346.80,389.58,331.45,54.40,659.36,16.20,0.32,0.00,0.00,954.80
2018-09-05 2000,14.00,72.70,347.27,389.40,322.02,53.20,636.98,16.20,0.32,0.00,0.00,954.80
2018-09-05 2001,14.00,73.57,347.17,389.08,308.70,51.01,608.89,16.20,0.32,0.00,0.00,954.80
2018-09-05 2002,14.00,74.00,346.86,389.17,300.31,49.79,608.33,16.20,0.32,0.00,0.00,954.80
2018-09-05 2003,14.00,74.10,346.90,389.27,318.80,53.14,648.25,16.21,0.32,0.00,0.00,954.80
2018-09-05 2004,14.00,74.70,347.80,389.64,326.70,54.43,650.13,16.21,0.32,0.00,0.00,954.80
2018-09-05 2005,14.00,74.40,348.65,389.58,314.89,52.63,635.96,16.21,0.32,0.00,0.00,954.80
2018-09-05 2006,14.00,74.63,349.65,389.69,323.85,54.32,652.23,16.21,0.32,0.00,0.00,954.80
2018-09-05 2007,14.00,74.77,350.29,389.89,324.47,54.22,650.43,16.20,0.32,0.00,0.00,954.83
2018-09-05 2008,14.00,74.23,350.41,390.33,335.33,56.49,683.77,16.22,0.32,0.00,0.00,954.80
2018-09-05 2009,14.00,74.13,350.60,390.04,345.49,58.03,689.72,16.20,0.32,0.00,0.00,954.83
2018-09-05 2010,14.00,74.53,350.61,390.40,349.93,58.79,706.21,16.20,0.32,0.00,0.00,954.90
2018-09-05 2011,14.07,74.27,350.81,390.78,367.04,61.91,736.82,16.19,0.32,0.00,0.00,954.90
2018-09-05 2012,14.10,74.13,350.03,391.01,367.27,62.02,726.98,16.20,0.32,0.00,0.00,954.83
2018-09-05 2013,14.10,74.40,349.49,391.11,373.00,63.26,767.42,16.19,0.32,0.00,0.00,954.83
2018-09-05 2014,14.10,74.37,350.00,391.49,408.64,68.66,800.88,16.19,0.32,0.00,0.00,954.83
2018-09-05 2015,14.10,74.87,349.75,391.26,369.40,61.48,735.71,16.20,0.32,0.00,0.00,954.80
2018-09-05 2016,14.10,74.03,349.00,391.38,390.48,65.56,786.21,16.20,0.32,0.00,0.00,954.80
2018-09-05 2017,14.10,75.17,348.18,391.74,385.45,64.65,756.59,16.20,0.32,0.00,0.00,954.80
2018-09-05 2018,14.17,74.97,347.11,391.91,354.26,59.52,701.34,16.19,0.32,0.00,0.00,954.80
2018-09-05 2019,14.20,72.80,345.86,391.10,366.78,61.65,753.53,16.19,0.32,0.00,0.00,954.80
2018-09-05 2020,14.20,72.60,346.19,391.69,401.34,67.60,768.33,16.19,0.32,0.00,0.00,954.80
2018-09-05 2021,14.20,71.67,345.47,391.54,370.33,62.27,756.73,16.18,0.32,0.00,0.00,954.73
2018-09-05 2022,14.20,72.40,345.18,391.71,381.01,64.00,740.62,16.19,0.32,0.00,0.00,954.80
2018-09-05 2023,14.20,70.87,344.01,390.89,353.53,59.23,689.02,16.17,0.32,0.00,0.00,954.87
2018-09-05 2024,14.20,70.23,343.46,390.28,335.29,55.48,676.92,16.18,0.32,0.00,0.00,954.90
2018-09-05 2025,14.20,70.97,343.95,390.14,335.39,55.65,674.52,16.17,0.32,0.00,0.00,954.90
2018-09-05 2026,14.20,72.33,343.88,390.33,326.29,54.38,669.16,16.19,0.32,0.00,0.00,954.90
2018-09-05 2027,14.20,72.87,344.30,391.13,358.74,60.55,733.80,16.18,0.32,0.00,0.00,954.90
2018-09-05 2028,14.23,73.27,345.15,392.00,383.57,65.91,789.11,16.17,0.32,0.00,0.00,954.90
2018-09-05 2029,14.30,72.50,345.94,392.80,430.05,73.42,880.22,16.18,0.32,0.00,0.00,954.90
2018-09-05 2030,14.30,71.67,345.82,392.82,440.29,75.15,903.92,16.17,0.32,0.00,0.00,954.93
2018-09-05 2031,14.30,71.43,346.13,393.01,463.55,78.44,924.03,16.16,0.32,0.00,0.00,955.00
2018-09-05 2032,14.30,72.13,346.55,393.22,463.91,78.32,937.45,16.17,0.32,0.00,0.00,955.00
2018-09-05 2033,14.30,72.03,345.61,393.28,455.66,76.83,902.53,16.15,0.32,0.00,0.00,955.00
2018-09-05 2034,14.30,71.97,344.35,393.11,422.88,71.08,835.32,16.18,0.32,0.00,0.00,955.00
2018-09-05 2035,14.30,72.93,344.42,393.39,420.48,70.96,864.02,16.16,0.32,0.00,0.00,955.00
2018-09-05 2036,14.33,72.87,345.10,394.40,451.74,76.91,906.98,16.16,0.32,0.00,0.00,955.03
2018-09-05 2037,14.40,72.67,345.11,394.43,440.20,74.70,871.70,16.17,0.32,0.00,0.00,955.00
2018-09-05 2038,14.43,72.80,344.57,394.03,394.35,66.36,772.00,16.16,0.32,0.00,0.00,955.03
2018-09-05 2039,14.50,73.03,344.43,393.31,352.23,58.65,696.75,16.18,0.32,0.00,0.00,955.07
2018-09-05 2040,14.50,73.27,344.42,392.98,336.47,55.73,682.05,16.15,0.32,0.00,0.00,955.10
2018-09-05 2041,14.50,72.07,344.19,392.83,354.74,59.74,716.28,16.16,0.32,0.00,0.00,955.10
2018-09-05 2042,14.47,72.23,343.61,392.67,348.62,58.38,703.46,16.17,0.32,0.00,0.00,955.17
2018-09-05 2043,14.40,71.73,343.76,392.43,355.46,59.47,714.46,16.17,0.32,0.00,0.00,955.17
2018-09-05 2044,14.40,71.73,344.89,392.52,361.63,60.88,735.54,16.17,0.32,0.00,0.00,955.13
2018-09-05 2045,14.40,70.80,345.04,392.85,358.84,60.22,709.27,16.16,0.32,0.00,0.00,955.23
2018-09-05 2046,14.40,69.87,344.23,391.92,353.35,58.81,723.44,16.15,0.32,0.00,0.00,955.20
2018-09-05 2047,14.40,70.03,343.70,392.13,344.15,57.80,667.13,16.15,0.32,0.00,0.00,955.20
2018-09-05 2048,14.40,70.43,343.89,392.18,360.38,60.34,737.41,16.16,0.32,0.00,0.00,955.20
2018-09-05 2049,14.40,69.20,344.35,392.59,391.70,66.34,799.40,16.16,0.32,0.00,0.00,955.20
2018-09-05 2050,14.40,69.00,344.38,392.39,390.30,65.83,781.42,16.15,0.32,0.00,0.00,955.23
2018-09-05 2051,14.40,68.93,344.06,391.98,371.04,61.89,736.55,16.14,0.32,0.00,0.00,955.20
2018-09-05 2052,14.40,69.37,343.87,392.10,364.34,61.32,725.92,16.15,0.32,0.00,0.00,955.20
2018-09-05 2053,14.40,69.03,343.44,392.04,336.41,56.54,657.96,16.15,0.32,0.00,0.00,955.23
2018-09-05 2054,14.40,68.50,342.85,391.40,325.57,54.59,649.94,16.16,0.32,0.00,0.00,955.20
2018-09-05 2055,14.40,69.47,342.91,391.37,320.80,53.99,648.50,16.15,0.32,0.00,0.00,955.20
2018-09-05 2056,14.50,68.93,342.83,391.60,322.97,54.57,652.62,16.16,0.32,0.00,0.00,955.23
2018-09-05 2057,14.50,68.40,343.04,391.19,329.05,55.85,653.75,16.16,0.32,0.00,0.00,955.23
2018-09-05 2058,14.50,69.20,343.21,391.32,331.14,56.37,666.38,16.15,0.32,0.00,0.00,955.23
2018-09-05 2059,14.50,70.17,343.66,391.64,337.26,57.49,684.50,16.15,0.32,0.00,0.00,955.20
2018-09-05 2100,14.50,69.87,344.05,391.75,347.50,59.23,698.29,16.15,0.32,0.00,0.00,955.23
2018-09-05 2101,14.50,68.87,344.14,391.60,343.82,57.90,693.28,16.15,0.32,0.00,0.00,955.27
2018-09-05 2102,14.50,69.03,344.69,391.73,354.74,60.05,696.35,16.16,0.32,0.00,0.00,955.17
2018-09-05 2103,14.50,68.90,343.89,391.29,312.36,52.36,627.26,16.14,0.32,0.00,0.00,955.17
2018-09-05 2104,14.50,69.23,344.13,391.49,326.24,55.44,650.21,16.14,0.32,0.00,0.00,955.13
2018-09-05 2105,14.50,69.07,343.35,390.94,294.52,49.01,579.19,16.13,0.32,0.00,0.00,955.13
2018-09-05 2106,14.50,69.60,343.00,390.76,276.09,46.20,536.15,16.13,0.32,0.00,0.00,955.10
2018-09-05 2107,14.50,69.07,342.67,390.37,259.52,43.48,514.11,16.13,0.32,0.00,0.00,955.13
2018-09-05 2108,14.50,69.53,342.41,390.18,252.26,42.14,506.32,16.13,0.32,0.00,0.00,955.13
2018-09-05 2109,14.47,69.97,342.22,390.02,251.54,42.02,506.04,16.16,0.32,0.00,0.00,955.17
2018-09-05 2110,14.43,70.07,342.55,390.08,251.64,42.53,507.47,16.13,0.32,0.00,0.00,955.10
2018-09-05 2111,14.40,70.97,342.85,390.07,261.12,44.44,542.39,16.12,0.32,0.00,0.00,955.10
2018-09-05 2112,14.40,70.43,344.13,390.78,321.23,55.88,668.94,16.13,0.32,0.00,0.00,955.10
2018-09-05 2113,14.43,71.10,344.59,391.57,336.27,58.38,642.89,16.12,0.32,0.00,0.00,955.10
2018-09-05 2114,14.50,70.13,343.40,391.15,283.81,47.91,559.66,16.14,0.32,0.00,0.00,955.10
2018-09-05 2115,14.50,70.53,343.10,390.81,277.98,46.80,560.84,16.13,0.32,0.00,0.00,955.10
2018-09-05 2116,14.50,70.03,343.01,391.12,303.46,51.84,613.22,16.12,0.32,0.00,0.00,955.10
2018-09-05 2117,14.50,70.00,343.01,391.51,336.23,58.57,756.57,16.12,0.32,0.00,0.00,955.17
2018-09-05 2118,14.50,69.83,346.41,394.16,521.84,95.18,1085.48,16.11,0.32,0.00,0.00,955.20
2018-09-05 2119,14.60,70.47,348.91,397.07,639.38,117.84,1279.13,16.12,0.31,0.00,0.00,955.20
2018-09-05 2120,14.67,70.33,349.80,399.00,683.72,125.08,1367.92,16.14,0.31,0.00,0.00,955.23
2018-09-05 2121,14.73,68.90,348.79,399.28,674.01,122.22,1331.67,16.11,0.31,0.00,0.00,955.23
2018-09-05 2122,14.80,68.80,346.65,398.90,615.35,110.20,1158.46,16.12,0.31,0.00,0.00,955.30
2018-09-05 2123,14.87,67.93,342.01,396.84,464.77,80.66,852.81,16.11,0.31,0.00,0.00,955.27
2018-09-05 2124,14.90,67.90,337.29,394.68,336.79,56.58,663.69,16.11,0.31,0.00,0.00,955.23
2018-09-05 2125,14.90,67.07,335.10,393.94,316.91,53.29,628.22,16.11,0.31,0.00,0.00,955.30
2018-09-05 2126,14.90,66.90,332.94,393.26,281.74,47.02,638.99,16.12,0.31,0.00,0.00,955.30
2018-09-05 2127,14.90,66.90,334.88,394.60,423.08,75.49,909.25,16.11,0.31,0.00,0.00,955.30
2018-09-05 2128,14.90,66.17,336.71,395.97,517.15,94.02,1122.26,16.11,0.31,0.00,0.00,955.30
2018-09-05 2129,14.90,64.73,338.52,397.53,605.07,111.13,1212.73,16.12,0.31,0.00,0.00,955.30
2018-09-05 2130,14.97,64.93,338.67,397.49,593.29,107.55,1178.14,16.10,0.31,0.00,0.00,955.30
2018-09-05 2131,15.00,64.57,337.45,397.23,534.96,96.78,1074.08,16.10,0.31,0.00,0.00,955.30
2018-09-05 2132,15.00,65.27,336.79,397.33,524.51,95.06,1065.49,16.12,0.31,0.00,0.00,955.37
2018-09-05 2133,15.10,63.13,336.36,397.64,541.73,99.88,1091.62,16.11,0.31,0.00,0.00,955.30
2018-09-05 2134,15.10,61.57,334.79,397.08,529.70,96.51,1066.87,16.11,0.31,0.00,0.00,955.40
2018-09-05 2135,15.10,62.47,332.87,397.26,494.91,90.55,970.16,16.11,0.31,4.00,114.33,955.33
2018-09-05 2136,15.10,61.37,330.10,396.34,436.46,79.09,901.95,16.10,0.31,0.00,0.00,955.40
2018-09-05 2137,15.10,60.97,329.01,395.83,401.81,72.84,823.19,16.12,0.31,0.00,0.00,955.30
2018-09-05 2138,15.10,61.07,329.99,396.26,462.78,85.73,995.20,16.11,0.31,0.00,0.00,955.37
2018-09-05 2139,15.10,58.33,330.30,396.73,498.15,92.58,999.32,16.10,0.31,0.00,0.00,955.40
2018-09-05 2140,15.10,60.13,329.49,395.92,471.03,86.52,942.36,16.10,0.31,0.00,0.00,955.37
2018-09-05 2141,15.10,59.30,328.94,395.63,457.44,84.43,954.46,16.09,0.31,5.60,106.00,955.37
2018-09-05 2142,15.03,60.20,330.13,396.57,485.62,91.00,982.05,16.12,0.31,0.00,0.00,955.37
2018-09-05 2143,15.10,60.97,330.12,396.67,475.22,89.02,964.27,16.09,0.31,0.00,0.00,955.40
2018-09-05 2144,15.10,61.37,330.40,397.08,472.67,88.81,955.24,16.09,0.31,0.00,0.00,955.40
2018-09-05 2145,15.17,62.37,330.22,397.57,450.16,84.26,926.17,16.09,0.31,0.00,0.00,955.40
2018-09-05 2146,15.20,62.07,331.36,398.03,468.66,88.63,946.70,16.09,0.31,0.00,0.00,955.40
2018-09-05 2147,15.30,63.20,331.50,398.27,460.92,87.05,911.84,16.08,0.31,0.00,0.00,955.40
2018-09-05 2148,15.30,59.10,330.55,397.55,429.87,80.81,871.59,16.07,0.31,0.00,0.00,955.37
2018-09-05 2149,15.30,59.07,330.09,397.13,413.77,77.37,856.34,16.09,0.31,0.00,0.00,955.40
2018-09-05 2150,15.30,59.07,329.58,397.05,403.90,75.10,812.80,16.09,0.31,0.00,0.00,955.40
2018-09-05 2151,15.30,58.13,328.97,396.56,376.78,70.09,761.50,16.08,0.31,0.00,0.00,955.37
2018-09-05 2152,15.30,58.17,328.00,395.69,361.60,66.43,753.13,16.08,0.31,0.00,0.00,955.40
2018-09-05 2153,15.30,58.57,328.14,395.73,369.81,69.12,747.46,16.08,0.31,4.40,106.67,955.40
2018-09-05 2154,15.20,58.27,328.44,395.59,371.88,69.43,752.79,16.08,0.31,0.00,0.00,955.40
2018-09-05 2155,15.20,58.47,328.22,395.31,348.90,64.69,699.07,16.08,0.31,0.00,0.00,955.40
2018-09-05 2156,15.20,59.57,327.84,395.02,326.02,60.22,672.71,16.07,0.31,0.00,0.00,955.40
2018-09-05 2157,15.20,59.60,327.63,394.41,314.29,57.78,605.56,16.07,0.31,0.00,0.00,955.40
2018-09-05 2158,15.20,60.30,326.41,393.70,260.11,46.80,550.22,16.08,0.31,0.00,0.00,955.40
2018-09-05 2159,15.13,60.30,325.77,393.17,228.50,40.38,449.34,16.07,0.31,0.00,0.00,955.40
2018-09-05 2200,15.10,60.87,325.43,392.23,211.37,37.49,457.90,16.07,0.31,0.00,0.00,955.40
2018-09-05 2201,15.10,59.97,326.04,392.46,228.37,41.85,480.03,16.06,0.31,0.00,0.00,955.40
2018-09-05 2202,15.10,61.20,325.36,391.99,212.84,38.36,445.39,16.08,0.31,0.00,0.00,955.40
2018-09-05 2203,15.03,60.87,324.92,391.56,199.10,35.38,409.53,16.06,0.31,0.00,0.00,955.40
2018-09-05 2204,15.00,62.77,325.11,390.91,206.05,37.16,439.09,16.06,0.31,0.00,0.00,955.43
2018-09-05 2205,14.97,62.17,325.67,390.98,210.25,38.27,438.40,16.06,0.31,2.50,112.33,955.40
2018-09-05 2206,14.90,63.10,325.99,390.79,207.60,37.88,452.93,16.06,0.31,0.00,0.00,955.50
2018-09-05 2207,14.90,62.07,327.04,391.26,230.92,42.99,470.94,16.06,0.31,0.00,0.00,955.47
2018-09-05 2208,14.90,62.47,327.95,391.41,249.00,46.84,521.96,16.07,0.31,0.00,0.00,955.50
2018-09-05 2209,14.90,62.80,328.69,391.54,253.09,47.50,517.62,16.06,0.31,0.00,0.00,955.50
2018-09-05 2210,14.90,62.77,329.63,391.69,260.17,49.07,533.76,16.06,0.31,0.00,0.00,955.50
2018-09-05 2211,14.90,62.97,330.24,391.65,258.93,48.45,535.14,16.05,0.31,0.00,0.00,955.50
2018-09-05 2212,14.90,63.07,330.97,391.82,264.55,49.59,534.92,16.04,0.31,0.00,0.00,955.53
2018-09-05 2213,14.90,63.63,331.37,391.92,266.77,50.11,537.57,16.05,0.31,0.00,0.00,955.60
2018-09-05 2214,14.90,64.30,331.00,391.77,245.05,45.22,493.67,16.04,0.31,0.00,0.00,955.60
2018-09-05 2215,14.90,65.03,330.19,391.49,220.91,40.32,458.40,16.02,0.31,0.00,0.00,955.63
2018-09-05 2216,14.90,64.27,330.14,391.68,230.56,42.89,468.62,16.06,0.31,0.00,0.00,955.70
2018-09-05 2217,14.90,64.03,329.41,391.56,215.54,39.55,440.41,16.06,0.31,0.00,0.00,955.70
2018-09-05 2218,15.00,65.00,329.08,391.21,214.10,39.68,438.76,16.06,0.31,0.00,0.00,955.70
2018-09-05 2219,15.00,65.13,328.44,391.20,196.29,35.93,404.17,16.04,0.31,0.00,0.00,955.73
2018-09-05 2220,15.00,65.37,328.37,391.19,198.00,36.56,409.72,16.03,0.31,0.00,0.00,955.80
2018-09-05 2221,15.00,65.40,328.34,391.01,204.33,38.38,425.14,16.03,0.31,0.00,0.00,955.77
2018-09-05 2222,15.00,66.30,328.35,390.96,192.01,35.48,388.48,16.06,0.31,0.00,0.00,955.80
2018-09-05 2223,14.90,66.90,328.15,390.48,174.81,31.67,357.68,16.05,0.31,0.00,0.00,955.80
2018-09-05 2224,14.90,66.23,328.30,390.24,162.83,29.05,341.49,16.04,0.31,0.00,0.00,955.80
2018-09-05 2225,14.90,66.30,328.66,390.13,169.33,30.74,359.34,16.05,0.31,0.00,0.00,955.80
2018-09-05 2226,14.90,67.00,329.29,390.39,181.95,33.80,380.80,16.03,0.31,0.00,0.00,955.80
2018-09-05 2227,14.90,67.00,329.96,390.53,192.00,36.18,402.54,16.04,0.31,2.80,106.00,955.87
2018-09-05 2228,14.90,67.23,330.81,390.90,216.23,41.98,462.30,16.02,0.31,0.00,0.00,955.83
2018-09-05 2229,14.90,67.87,331.88,391.48,251.48,50.17,526.52,16.02,0.31,0.00,0.00,955.90
2018-09-05 2230,14.90,68.30,332.41,392.10,270.24,54.37,545.47,16.03,0.31,0.00,0.00,955.80
2018-09-05 2231,14.90,65.80,333.36,392.63,284.02,57.41,567.68,16.02,0.31,0.00,0.00,955.87
2018-09-05 2232,14.90,66.93,333.40,392.63,274.30,54.66,547.27,16.03,0.31,0.00,0.00,955.90
2018-09-05 2233,14.90,67.23,333.64,392.85,269.06,53.50,529.34,16.02,0.31,0.00,0.00,955.90
2018-09-05 2234,14.90,67.90,333.73,392.81,254.36,50.08,528.32,16.02,0.31,0.00,0.00,955.90
2018-09-05 2235,14.97,67.70,333.99,393.21,266.98,53.17,533.45,16.03,0.31,0.00,0.00,955.90
2018-09-05 2236,15.00,67.70,333.56,393.02,244.09,47.54,476.66,16.03,0.31,0.00,0.00,955.90
2018-09-05 2237,15.00,68.03,332.89,392.58,225.66,43.46,466.22,16.03,0.31,0.00,0.00,955.90
2018-09-05 2238,15.00,67.60,332.96,392.58,235.26,45.99,476.69,16.04,0.31,0.00,0.00,955.90
2018-09-05 2239,15.00,68.17,332.59,392.65,231.89,45.35,465.08,16.02,0.31,0.00,0.00,955.90
2018-09-05 2240,15.00,68.47,331.74,392.35,201.08,37.96,398.32,16.02,0.31,0.00,0.00,955.97
2018-09-05 2241,15.00,68.57,330.74,391.51,169.10,30.72,349.61,16.03,0.31,0.00,0.00,956.00
2018-09-05 2242,15.00,67.90,330.31,391.30,181.33,34.01,379.94,16.03,0.31,0.00,0.00,956.00
2018-09-05 2243,15.00,68.03,329.95,391.25,187.97,36.04,389.64,16.02,0.31,2.90,103.67,956.00
2018-09-05 2244,15.00,67.30,329.31,391.10,175.41,33.18,354.86,16.00,0.31,0.00,0.00,956.00
2018-09-05 2245,14.90,67.93,328.66,390.70,172.70,32.77,358.12,16.00,0.31,0.00,0.00,955.93
2018-09-05 2246,14.90,68.10,328.31,390.65,176.18,34.07,369.50,16.01,0.31,0.00,0.00,955.93
2018-09-05 2247,14.90,67.27,327.92,390.54,166.93,31.73,331.41,15.99,0.31,0.00,0.00,955.93
2018-09-05 2248,14.90,68.00,327.28,389.96,148.48,27.66,314.92,16.02,0.31,0.00,0.00,956.00
2018-09-05 2249,14.90,68.17,326.93,389.77,148.27,27.78,308.18,16.03,0.31,0.00,0.00,956.00
2018-09-05 2250,14.83,66.73,326.62,389.74,140.04,25.98,289.17,16.01,0.31,0.00,0.00,956.07
2018-09-05 2251,14.80,67.17,326.14,389.28,142.46,26.96,303.48,16.00,0.31,0.00,0.00,956.10
2018-09-05 2252,14.80,68.53,325.44,389.10,135.23,25.09,279.09,16.01,0.31,0.00,0.00,956.07
2018-09-05 2253,14.73,68.27,325.06,389.06,150.36,29.50,319.95,16.00,0.31,0.00,0.00,956.10
2018-09-05 2254,14.70,67.97,324.53,389.10,141.98,27.58,286.96,16.02,0.31,0.00,0.00,956.07
2018-09-05 2255,14.70,68.07,323.60,388.43,125.78,23.71,267.62,16.01,0.31,0.00,0.00,956.10
2018-09-05 2256,14.70,68.77,323.39,388.22,141.23,28.05,301.93,15.99,0.31,0.00,0.00,956.10
2018-09-05 2257,14.67,69.03,323.15,388.25,146.07,29.48,297.04,16.00,0.31,0.00,0.00,956.10
2018-09-05 2258,14.60,66.53,322.84,388.50,146.16,29.73,292.87,16.02,0.31,0.00,0.00,956.10
2018-09-05 2259,14.60,68.07,321.96,387.82,128.99,25.34,273.01,15.99,0.31,0.00,0.00,956.10
2018-09-05 2300,14.60,68.97,321.57,387.58,135.25,27.02,280.03,15.99,0.31,0.00,0.00,956.10
2018-09-05 2301,14.60,68.73,321.21,387.31,134.80,27.00,278.79,16.00,0.31,0.00,0.00,956.10
2018-09-05 2302,14.50,68.70,321.02,387.19,138.34,28.26,286.13,16.01,0.31,0.00,0.00,956.10
2018-09-05 2303,14.50,67.40,320.82,387.35,132.61,26.73,268.87,15.99,0.31,0.00,0.00,956.10
2018-09-05 2304,14.50,67.27,320.44,386.95,128.22,25.80,264.42,16.00,0.31,0.00,0.00,956.10
2018-09-05 2305,14.47,66.27,320.22,386.80,128.20,25.88,269.61,16.01,0.31,0.00,0.00,956.17
2018-09-05 2306,14.40,65.03,320.29,386.91,141.19,29.69,290.64,15.99,0.31,0.00,0.00,956.20
2018-09-05 2307,14.40,65.47,320.58,386.87,150.93,32.60,310.39,16.00,0.31,0.00,0.00,956.17
2018-09-05 2308,14.40,65.63,320.93,386.85,168.64,37.53,337.29,16.00,0.31,0.00,0.00,956.20
2018-09-05 2309,14.40,64.23,321.17,387.06,166.29,36.74,323.37,16.00,0.31,0.00,0.00,956.20
2018-09-05 2310,14.40,64.90,321.08,386.75,153.83,33.33,307.96,16.00,0.31,0.00,0.00,956.20
2018-09-05 2311,14.40,63.30,321.35,386.61,153.32,33.18,303.18,15.99,0.31,0.00,0.00,956.20
2018-09-05 2312,14.40,63.93,321.32,386.33,144.85,30.82,289.86,15.98,0.31,0.00,0.00,956.20
2018-09-05 2313,14.30,63.53,321.69,386.24,141.77,29.96,285.22,16.01,0.31,0.00,0.00,956.20
2018-09-05 2314,14.30,63.13,321.98,386.24,142.48,30.18,286.60,15.98,0.31,0.00,0.00,956.20
2018-09-05 2315,14.30,64.43,321.83,385.84,142.46,30.51,283.73,15.99,0.31,0.00,0.00,956.30
2018-09-05 2316,14.30,64.40,321.84,385.81,133.42,27.72,259.89,15.98,0.31,0.00,0.00,956.30
2018-09-05 2317,14.30,64.20,321.44,385.47,116.20,23.15,238.98,15.99,0.31,0.00,0.00,956.30
2018-09-05 2318,14.30,64.70,320.99,385.15,117.32,23.81,235.06,15.99,0.31,0.00,0.00,956.30
2018-09-05 2319,14.27,65.67,320.35,384.69,111.28,22.32,225.58,15.98,0.31,0.00,0.00,956.30
2018-09-05 2320,14.20,65.80,320.07,384.51,107.72,21.70,219.67,15.98,0.31,0.00,0.00,956.30
2018-09-05 2321,14.20,66.40,319.61,384.40,105.26,21.43,214.89,15.98,0.31,0.00,0.00,956.30
2018-09-05 2322,14.13,66.60,319.32,384.09,100.13,20.00,201.85,15.99,0.31,0.00,0.00,956.40
2018-09-05 2323,14.10,66.80,319.05,383.87,90.98,17.65,186.36,15.98,0.31,0.00,0.00,956.40
2018-09-05 2324,14.10,67.33,318.73,383.18,89.58,17.81,185.58,15.97,0.31,0.00,0.00,956.40
2018-09-05 2325,14.10,67.60,318.57,382.79,86.58,17.38,179.48,15.97,0.31,0.00,0.00,956.40
2018-09-05 2326,14.07,66.70,318.51,383.08,85.32,17.48,177.35,15.99,0.31,0.00,0.00,956.40
2018-09-05 2327,14.03,67.07,318.23,382.67,81.22,16.53,168.32,15.98,0.31,0.00,0.00,956.40
2018-09-05 2328,14.00,67.70,317.98,382.34,78.40,16.03,162.08,15.97,0.31,0.00,0.00,956.40
2018-09-05 2329,14.00,66.60,317.99,382.59,76.01,15.78,160.39,15.98,0.31,0.00,0.00,956.40
2018-09-05 2330,14.00,67.30,317.98,382.50,75.88,16.03,155.25,15.97,0.31,0.00,0.00,956.47
2018-09-05 2331,14.00,68.13,318.13,382.06,70.07,14.42,145.03,15.96,0.31,0.00,0.00,956.50
2018-09-05 2332,13.93,66.53,318.27,381.95,67.52,13.74,141.80,15.97,0.31,0.00,0.00,956.50
2018-09-05 2333,13.90,67.23,318.30,381.70,67.44,13.84,141.38,15.97,0.31,0.00,0.00,956.50
2018-09-05 2334,13.90,67.60,318.36,381.71,67.01,13.76,139.92,15.96,0.31,0.00,0.00,956.50
2018-09-05 2335,13.90,66.43,318.53,381.70,66.51,13.76,138.65,15.96,0.31,0.00,0.00,956.50
2018-09-05 2336,13.90,66.40,318.55,381.56,66.63,13.92,137.16,15.96,0.31,0.00,0.00,956.40
2018-09-05 2337,13.90,66.77,318.60,381.28,66.70,13.98,136.05,15.96,0.31,0.00,0.00,956.40
2018-09-05 2338,13.90,67.63,318.69,381.09,66.43,14.09,135.42,15.97,0.31,0.00,0.00,956.40
2018-09-05 2339,13.90,67.40,318.69,380.97,67.50,14.67,138.32,15.96,0.31,0.00,0.00,956.40
2018-09-05 2340,13.90,68.07,318.51,380.83,69.63,15.66,140.78,15.97,0.31,0.00,0.00,956.40
2018-09-05 2341,13.90,68.20,318.33,380.73,67.21,14.85,134.73,15.95,0.31,0.00,0.00,956.43
2018-09-05 2342,13.90,68.77,317.99,380.63,67.96,15.37,137.27,15.95,0.31,0.00,0.00,956.50
2018-09-05 2343,13.80,69.27,317.72,380.59,72.51,17.75,146.58,15.95,0.31,0.00,0.00,956.50
2018-09-05 2344,13.80,69.77,317.50,380.56,78.05,20.42,151.91,15.96,0.31,0.00,0.00,956.50
2018-09-05 2345,13.80,69.77,317.22,380.64,74.56,19.36,142.11,15.96,0.31,0.00,0.00,956.50
2018-09-05 2346,13.80,69.53,317.12,380.63,68.76,17.46,134.07,15.94,0.31,0.00,0.00,956.50
2018-09-05 2347,13.80,69.10,317.05,380.53,69.06,18.27,138.18,15.93,0.31,0.00,0.00,956.50
2018-09-05 2348,13.73,68.70,316.99,380.95,81.28,23.93,155.28,15.95,0.31,0.00,0.00,956.47
2018-09-05 2349,13.80,69.37,317.14,380.99,84.55,25.78,156.28,15.93,0.31,0.00,0.00,956.40
2018-09-05 2350,13.80,69.30,317.34,381.12,85.93,26.85,157.55,15.93,0.31,0.00,0.00,956.40
2018-09-05 2351,13.80,69.57,317.31,381.09,83.87,26.42,153.60,15.93,0.31,0.00,0.00,956.40
2018-09-05 2352,13.80,67.83,317.10,381.26,84.94,27.74,152.27,15.93,0.31,0.00,0.00,956.40
2018-09-05 2353,13.80,67.10,316.67,381.46,76.96,24.72,137.85,15.91,0.31,0.00,0.00,956.50
2018-09-05 2354,13.87,69.00,316.11,381.16,70.34,22.61,129.90,15.93,0.31,0.00,0.00,956.50
2018-09-05 2355,13.90,68.53,315.51,381.01,63.86,20.36,118.54,15.92,0.31,0.00,0.00,956.47
2018-09-05 2356,13.87,68.40,314.81,380.91,64.38,21.95,120.92,15.93,0.31,0.00,0.00,956.40
2018-09-05 2357,13.80,67.33,314.43,381.03,69.76,25.69,122.66,15.91,0.31,0.00,0.00,956.40
2018-09-05 2358,13.87,67.90,314.19,381.14,61.50,22.26,108.63,15.91,0.31,0.00,0.00,956.40
2018-09-05 2359,13.90,67.60,314.30,381.22,54.70,19.49,97.91,15.93,0.31,0.00,0.00,956.40