TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2018-09-04 0000,19.20,66.70,369.42,410.00,31.73,8.88,60.95,17.45,0.28,0.00,0.00,955.10
2018-09-04 0001,19.20,66.97,369.55,410.09,34.13,10.33,62.63,17.44,0.28,0.00,0.00,955.10
2018-09-04 0002,19.20,67.83,369.48,409.84,33.30,10.10,60.01,17.43,0.28,0.00,0.00,955.10
2018-09-04 0003,19.20,67.50,369.82,410.11,30.20,8.75,56.12,17.43,0.28,0.00,0.00,955.10
2018-09-04 0004,19.10,66.93,369.96,409.76,28.62,8.44,53.49,17.45,0.28,0.00,0.00,955.10
2018-09-04 0005,19.10,67.20,370.25,410.18,26.82,7.89,50.12,17.44,0.28,0.00,0.00,955.10
2018-09-04 0006,19.10,67.53,370.30,409.85,24.92,7.43,46.98,17.44,0.28,0.00,0.00,955.10
2018-09-04 0007,19.10,68.10,370.45,409.98,23.05,6.91,43.58,17.44,0.28,0.00,0.00,955.10
2018-09-04 0008,19.10,67.13,370.58,409.51,20.96,6.23,40.51,17.43,0.28,0.00,0.00,955.10
2018-09-04 0009,19.10,67.00,370.62,409.53,19.29,5.80,37.59,17.44,0.28,0.00,0.00,955.10
2018-09-04 0010,19.10,67.30,370.83,409.38,17.32,5.01,34.58,17.43,0.28,0.00,0.00,955.10
2018-09-04 0011,19.10,67.20,370.82,409.36,15.00,4.08,31.51,17.41,0.28,0.00,0.00,955.10
2018-09-04 0012,19.10,67.40,370.88,409.03,13.00,3.31,14.31,17.42,0.28,0.00,0.00,955.10
2018-09-04 0013,19.00,67.67,370.76,408.59,11.20,2.71,11.27,17.42,0.28,0.00,0.00,955.10
2018-09-04 0014,19.00,67.90,370.93,408.64,9.85,2.40,23.50,17.43,0.28,0.00,0.00,955.10
2018-09-04 0015,19.00,67.70,371.14,408.68,8.69,2.19,21.46,17.42,0.28,0.00,0.00,955.10
2018-09-04 0016,18.97,68.23,371.31,408.64,7.68,1.93,19.66,17.42,0.28,0.00,0.00,955.10
2018-09-04 0017,18.90,66.53,371.60,408.54,6.79,1.80,18.03,17.42,0.28,0.00,0.00,955.10
2018-09-04 0018,18.90,67.23,372.00,408.31,6.25,1.72,16.68,17.41,0.28,0.00,0.00,955.10
2018-09-04 0019,18.90,66.60,372.05,408.35,5.55,1.63,15.05,17.42,0.28,0.00,0.00,955.10
2018-09-04 0020,18.90,66.73,372.24,407.78,4.90,1.59,13.62,17.41,0.28,0.00,0.00,955.10
2018-09-04 0021,18.90,66.63,372.42,408.15,4.37,1.49,13.20,17.41,0.28,0.00,0.00,955.10
2018-09-04 0022,18.87,67.00,372.51,407.72,3.77,1.45,12.18,17.40,0.28,0.00,0.00,955.10
2018-09-04 0023,18.80,66.50,372.85,407.94,3.13,1.35,11.18,17.40,0.28,0.00,0.00,955.10
2018-09-04 0024,18.80,66.17,373.02,408.04,2.75,1.30,10.19,17.41,0.28,0.00,0.00,955.10
2018-09-04 0025,18.80,66.43,373.11,407.97,2.24,1.26,9.39,17.41,0.28,0.00,0.00,955.10
2018-09-04 0026,18.80,66.60,373.20,407.95,1.97,1.26,8.48,17.40,0.28,0.00,0.00,955.10
2018-09-04 0027,18.80,66.43,373.20,408.02,1.57,1.24,7.71,17.41,0.28,0.00,0.00,955.10
2018-09-04 0028,18.80,66.63,373.25,407.88,1.24,1.16,7.01,17.40,0.28,0.00,0.00,955.10
2018-09-04 0029,18.80,66.47,373.38,407.97,0.79,0.95,6.30,17.39,0.28,0.00,0.00,955.10
2018-09-04 0030,18.80,67.10,373.43,407.70,0.33,0.85,5.72,17.41,0.28,0.00,0.00,955.10
2018-09-04 0031,18.80,67.27,373.42,407.39,-0.00,0.79,5.08,17.40,0.28,0.00,0.00,955.10
2018-09-04 0032,18.80,66.93,373.56,407.60,-0.45,0.54,4.56,17.38,0.28,0.00,0.00,955.10
2018-09-04 0033,18.73,67.47,373.48,407.50,-0.66,0.54,4.12,17.39,0.28,0.00,0.00,955.10
2018-09-04 0034,18.70,67.47,373.54,407.55,-0.97,0.45,3.76,17.40,0.28,0.00,0.00,955.10
2018-09-04 0035,18.70,67.17,373.74,407.60,-0.91,0.52,3.42,17.40,0.28,0.00,0.00,955.17
2018-09-04 0036,18.70,67.30,373.79,407.58,-0.95,0.58,3.12,17.39,0.28,0.00,0.00,955.20
2018-09-04 0037,18.70,66.87,373.95,407.83,-1.18,0.56,2.76,17.38,0.28,0.00,0.00,955.20
2018-09-04 0038,18.70,67.33,373.95,407.58,-1.14,0.68,2.46,17.38,0.28,0.00,0.00,955.20
2018-09-04 0039,18.70,67.33,374.03,407.57,-1.45,0.43,2.18,17.38,0.28,0.00,0.00,955.20
2018-09-04 0040,18.70,67.33,374.13,407.88,-1.45,0.70,1.91,17.39,0.28,0.00,0.00,955.20
2018-09-04 0041,18.70,67.53,374.33,407.84,-1.47,0.64,1.71,17.37,0.28,0.00,0.00,955.20
2018-09-04 0042,18.70,67.43,374.39,407.83,-1.53,0.70,1.49,17.37,0.28,0.00,0.00,955.20
2018-09-04 0043,18.70,67.60,374.50,407.76,-1.43,0.81,1.30,17.38,0.28,0.00,0.00,955.20
2018-09-04 0044,18.70,68.07,374.49,407.63,-1.61,0.75,1.08,17.37,0.28,0.00,0.00,955.20
2018-09-04 0045,18.70,68.73,374.63,407.63,-1.86,0.52,0.97,17.37,0.28,0.00,0.00,955.20
2018-09-04 0046,18.70,68.47,374.82,407.75,-1.86,0.50,0.83,17.38,0.28,0.00,0.00,955.20
2018-09-04 0047,18.70,68.60,375.11,407.99,-1.70,0.64,0.72,17.38,0.28,0.00,0.00,955.20
2018-09-04 0048,18.70,68.20,375.26,408.03,-1.90,0.66,0.61,17.36,0.28,0.00,0.00,955.20
2018-09-04 0049,18.70,68.07,375.44,407.98,-1.95,0.60,0.52,17.37,0.28,0.00,0.00,955.20
2018-09-04 0050,18.70,68.37,375.46,407.82,-1.86,0.62,0.44,17.37,0.28,0.00,0.00,955.20
2018-09-04 0051,18.70,67.83,375.57,407.91,-2.03,0.41,0.36,17.38,0.28,0.00,0.00,955.30
2018-09-04 0052,18.70,68.17,375.49,407.84,-1.94,0.50,0.30,17.36,0.28,0.00,0.00,955.30
2018-09-04 0053,18.70,68.43,375.41,407.68,-1.88,0.64,0.30,17.37,0.28,0.00,0.00,955.30
2018-09-04 0054,18.70,68.30,375.40,407.89,-1.97,0.48,0.19,17.34,0.28,0.00,0.00,955.30
2018-09-04 0055,18.70,68.40,375.45,407.67,-2.07,0.41,0.17,17.37,0.28,0.00,0.00,955.30
2018-09-04 0056,18.70,68.93,375.31,407.65,-1.99,0.52,0.17,17.35,0.28,0.00,0.00,955.37
2018-09-04 0057,18.70,68.30,375.47,407.76,-2.13,0.37,0.17,17.36,0.28,0.00,0.00,955.40
2018-09-04 0058,18.70,67.93,375.35,407.94,-1.90,0.66,0.11,17.35,0.28,0.00,0.00,955.40
2018-09-04 0059,18.70,68.10,374.99,408.09,-1.76,0.81,0.14,17.33,0.28,0.00,0.00,955.40
2018-09-04 0100,18.73,68.60,374.91,407.70,-1.80,0.75,0.11,17.35,0.28,0.00,0.00,955.40
2018-09-04 0101,18.70,68.47,374.65,407.79,-2.13,0.43,0.06,17.34,0.28,0.00,0.00,955.40
2018-09-04 0102,18.70,68.73,374.42,407.86,-2.13,0.43,0.03,17.34,0.28,0.00,0.00,955.40
2018-09-04 0103,18.70,68.07,374.24,408.11,-1.99,0.58,0.14,17.35,0.28,0.00,0.00,955.40
2018-09-04 0104,18.70,68.57,374.06,407.76,-2.11,0.52,0.08,17.33,0.28,0.00,0.00,955.40
2018-09-04 0105,18.70,68.67,373.66,407.78,-2.23,0.33,0.08,17.33,0.28,0.00,0.00,955.43
2018-09-04 0106,18.70,68.83,373.26,407.78,-2.17,0.35,0.03,17.33,0.28,0.00,0.00,955.40
2018-09-04 0107,18.70,68.83,372.90,407.80,-2.24,0.37,0.06,17.33,0.28,0.00,0.00,955.43
2018-09-04 0108,18.70,69.23,372.51,407.23,-2.23,0.46,0.06,17.35,0.28,0.00,0.00,955.47
2018-09-04 0109,18.67,69.40,372.41,407.50,-2.38,0.31,0.03,17.33,0.28,0.00,0.00,955.50
2018-09-04 0110,18.60,69.83,372.09,407.26,-2.34,0.37,0.06,17.32,0.28,2.40,35.67,955.50
2018-09-04 0111,18.60,69.77,371.89,407.39,-2.48,0.31,0.00,17.31,0.28,0.00,0.00,955.50
2018-09-04 0112,18.60,70.00,371.73,407.26,-2.26,0.46,0.03,17.31,0.28,0.00,0.00,955.50
2018-09-04 0113,18.60,70.57,371.70,407.04,-2.23,0.39,0.03,17.32,0.28,0.00,0.00,955.50
2018-09-04 0114,18.60,71.07,371.52,407.17,-2.46,0.31,0.03,17.30,0.28,3.30,34.67,955.50
2018-09-04 0115,18.60,70.67,370.61,407.06,-2.48,0.27,0.06,17.31,0.28,0.00,0.00,955.50
2018-09-04 0116,18.57,71.23,370.17,406.69,-2.46,0.31,0.06,17.32,0.28,0.00,0.00,955.50
2018-09-04 0117,18.50,71.27,370.32,406.82,-2.61,0.17,0.03,17.33,0.28,0.00,0.00,955.47
2018-09-04 0118,18.50,71.67,369.91,406.70,-2.50,0.33,0.00,17.33,0.28,0.00,0.00,955.50
2018-09-04 0119,18.50,71.57,370.08,406.74,-2.71,0.19,0.06,17.30,0.28,0.00,0.00,955.50
2018-09-04 0120,18.50,71.90,369.63,406.25,-2.40,0.41,0.03,17.32,0.28,0.00,0.00,955.50
2018-09-04 0121,18.43,72.13,369.81,406.30,-2.61,0.14,-0.03,17.31,0.28,0.00,0.00,955.50
2018-09-04 0122,18.40,72.07,369.91,406.52,-2.50,0.29,0.03,17.30,0.28,0.00,0.00,955.50
2018-09-04 0123,18.47,72.33,369.57,406.08,-2.32,0.50,0.03,17.31,0.28,2.60,33.67,955.50
2018-09-04 0124,18.40,72.63,369.43,405.89,-2.55,0.23,0.03,17.29,0.28,0.00,0.00,955.50
2018-09-04 0125,18.40,72.83,369.61,405.92,-2.63,0.19,0.03,17.30,0.28,0.00,0.00,955.50
2018-09-04 0126,18.40,72.87,369.90,405.99,-2.63,0.23,0.00,17.31,0.28,0.00,0.00,955.50
2018-09-04 0127,18.33,72.97,370.90,405.95,-2.65,0.19,0.00,17.30,0.28,0.00,0.00,955.50
2018-09-04 0128,18.30,73.27,372.78,405.81,-2.38,0.37,0.00,17.29,0.28,0.00,0.00,955.53
2018-09-04 0129,18.30,73.40,375.39,406.13,-2.34,0.17,0.00,17.27,0.28,0.00,0.00,955.60
2018-09-04 0130,18.30,73.47,377.05,406.23,-2.03,0.39,0.00,17.28,0.28,0.00,0.00,955.53
2018-09-04 0131,18.30,73.57,377.36,406.14,-2.03,0.29,0.03,17.29,0.28,0.00,0.00,955.60
2018-09-04 0132,18.30,73.83,377.61,406.17,-1.88,0.35,0.03,17.29,0.28,0.00,0.00,955.60
2018-09-04 0133,18.30,73.57,377.80,406.37,-2.05,0.21,0.00,17.27,0.28,0.00,0.00,955.60
2018-09-04 0134,18.30,73.60,378.11,406.44,-1.76,0.62,0.00,17.28,0.28,0.00,0.00,955.60
2018-09-04 0135,18.30,73.37,378.42,406.47,-1.86,0.52,0.06,17.26,0.28,0.00,0.00,955.60
2018-09-04 0136,18.40,73.13,378.90,406.61,-1.57,0.85,0.00,17.27,0.28,0.00,0.00,955.60
2018-09-04 0137,18.40,73.50,379.07,406.31,-1.47,0.77,0.03,17.27,0.28,0.00,0.00,955.60
2018-09-04 0138,18.40,73.63,378.69,406.37,-1.70,0.54,0.06,17.26,0.28,0.00,0.00,955.60
2018-09-04 0139,18.40,73.40,377.82,406.48,-1.72,0.50,0.06,17.25,0.28,0.00,0.00,955.60
2018-09-04 0140,18.40,73.53,377.18,406.21,-1.64,0.56,0.00,17.26,0.28,0.00,0.00,955.57
2018-09-04 0141,18.37,73.60,377.02,406.41,-1.84,0.41,0.00,17.27,0.28,0.00,0.00,955.53
2018-09-04 0142,18.30,73.47,376.79,406.51,-1.95,0.35,0.06,17.27,0.28,0.00,0.00,955.50
2018-09-04 0143,18.30,73.23,376.62,406.85,-1.80,0.45,0.03,17.26,0.28,0.00,0.00,955.50
2018-09-04 0144,18.33,73.23,376.56,406.80,-1.68,0.58,0.03,17.24,0.28,0.00,0.00,955.50
2018-09-04 0145,18.40,73.07,377.51,406.63,-1.82,0.58,0.03,17.25,0.28,0.00,0.00,955.50
2018-09-04 0146,18.40,73.33,378.28,406.84,-1.72,0.56,0.03,17.26,0.28,0.00,0.00,955.57
2018-09-04 0147,18.40,73.43,378.91,406.73,-1.80,0.48,0.00,17.26,0.28,0.00,0.00,955.60
2018-09-04 0148,18.40,73.13,378.99,406.80,-1.64,0.56,0.03,17.25,0.28,0.00,0.00,955.60
2018-09-04 0149,18.40,73.17,378.39,406.76,-1.63,0.62,0.03,17.24,0.28,0.00,0.00,955.60
2018-09-04 0150,18.40,73.27,377.46,406.58,-1.68,0.54,0.08,17.26,0.28,0.00,0.00,955.60
2018-09-04 0151,18.40,73.33,376.37,406.72,-1.70,0.46,0.00,17.22,0.28,0.00,0.00,955.60
2018-09-04 0152,18.40,73.47,375.36,406.50,-1.88,0.39,0.03,17.24,0.28,0.00,0.00,955.60
2018-09-04 0153,18.40,73.43,374.47,406.43,-1.97,0.39,0.06,17.22,0.28,0.00,0.00,955.60
2018-09-04 0154,18.40,73.57,373.79,406.24,-1.95,0.39,0.03,17.23,0.28,0.00,0.00,955.60
2018-09-04 0155,18.30,73.67,373.12,406.33,-2.01,0.43,0.00,17.23,0.28,0.00,0.00,955.60
2018-09-04 0156,18.30,73.77,372.15,406.31,-2.19,0.37,0.03,17.23,0.28,0.00,0.00,955.60
2018-09-04 0157,18.30,73.87,371.58,406.27,-2.11,0.39,0.03,17.22,0.28,0.00,0.00,955.60
2018-09-04 0158,18.30,74.07,371.00,406.39,-2.19,0.45,0.06,17.22,0.28,0.00,0.00,955.60
2018-09-04 0159,18.30,74.13,370.79,406.48,-2.21,0.45,0.00,17.23,0.28,0.00,0.00,955.60
2018-09-04 0200,18.30,74.17,370.14,406.25,-2.17,0.54,0.06,17.22,0.28,0.00,0.00,955.60
2018-09-04 0201,18.37,74.57,370.06,406.13,-2.11,0.58,0.06,17.22,0.28,0.00,0.00,955.60
2018-09-04 0202,18.30,74.83,369.86,405.89,-2.28,0.33,0.08,17.22,0.28,0.00,0.00,955.60
2018-09-04 0203,18.30,74.90,369.79,405.81,-2.42,0.27,0.03,17.21,0.28,0.00,0.00,955.60
2018-09-04 0204,18.30,75.00,369.80,406.01,-2.50,0.23,0.03,17.20,0.28,0.00,0.00,955.60
2018-09-04 0205,18.30,75.37,369.63,406.08,-2.30,0.46,0.08,17.21,0.28,2.50,33.33,955.60
2018-09-04 0206,18.30,75.67,369.28,405.92,-2.24,0.50,0.06,17.19,0.28,0.00,0.00,955.60
2018-09-04 0207,18.30,75.90,369.10,405.52,-2.46,0.35,0.03,17.21,0.28,0.00,0.00,955.60
2018-09-04 0208,18.23,76.07,369.20,405.49,-2.55,0.33,0.06,17.19,0.28,0.00,0.00,955.60
2018-09-04 0209,18.20,76.23,369.35,405.54,-2.54,0.33,0.03,17.19,0.28,0.00,0.00,955.60
2018-09-04 0210,18.20,76.53,369.44,405.79,-2.42,0.35,0.06,17.21,0.28,0.00,0.00,955.50
2018-09-04 0211,18.20,76.37,369.15,405.30,-2.34,0.45,0.08,17.21,0.28,0.00,0.00,955.50
2018-09-04 0212,18.20,76.50,369.36,405.60,-2.44,0.43,0.06,17.19,0.28,0.00,0.00,955.50
2018-09-04 0213,18.20,76.30,369.19,405.97,-2.26,0.50,0.06,17.19,0.28,0.00,0.00,955.50
2018-09-04 0214,18.20,76.50,369.00,405.95,-2.19,0.58,0.06,17.19,0.28,0.00,0.00,955.50
2018-09-04 0215,18.20,76.43,369.07,406.01,-2.24,0.56,0.06,17.20,0.28,0.00,0.00,955.50
2018-09-04 0216,18.20,76.53,368.96,405.92,-2.19,0.58,0.06,17.19,0.28,0.00,0.00,955.50
2018-09-04 0217,18.20,76.73,368.93,405.97,-2.13,0.62,0.06,17.18,0.28,0.00,0.00,955.50
2018-09-04 0218,18.20,76.80,368.87,405.99,-2.13,0.58,0.06,17.18,0.28,0.00,0.00,955.50
2018-09-04 0219,18.20,77.07,368.86,405.93,-2.30,0.50,0.03,17.19,0.28,0.00,0.00,955.50
2018-09-04 0220,18.20,77.13,368.88,406.13,-2.23,0.60,0.03,17.18,0.28,0.00,0.00,955.50
2018-09-04 0221,18.27,77.33,368.89,405.98,-2.17,0.66,0.06,17.18,0.28,0.00,0.00,955.43
2018-09-04 0222,18.30,77.43,369.01,406.45,-2.19,0.66,0.08,17.17,0.28,0.00,0.00,955.40
2018-09-04 0223,18.30,77.40,368.84,406.18,-2.09,0.75,0.06,17.18,0.28,0.00,0.00,955.40
2018-09-04 0224,18.30,77.60,368.95,406.29,-2.23,0.56,0.06,17.16,0.28,0.00,0.00,955.40
2018-09-04 0225,18.30,77.77,368.84,405.97,-2.19,0.58,0.06,17.16,0.28,0.00,0.00,955.40
2018-09-04 0226,18.30,77.80,368.72,406.06,-2.07,0.60,0.08,17.16,0.28,0.00,0.00,955.40
2018-09-04 0227,18.30,77.83,368.50,406.14,-2.34,0.48,0.08,17.17,0.28,0.00,0.00,955.40
2018-09-04 0228,18.23,77.90,368.48,406.16,-2.24,0.48,0.06,17.16,0.28,0.00,0.00,955.40
2018-09-04 0229,18.20,77.93,368.31,405.77,-2.26,0.45,0.08,17.16,0.28,0.00,0.00,955.37
2018-09-04 0230,18.20,77.97,368.28,405.58,-2.23,0.50,0.08,17.17,0.28,0.00,0.00,955.30
2018-09-04 0231,18.20,78.03,368.29,406.16,-2.24,0.54,0.06,17.16,0.28,0.00,0.00,955.37
2018-09-04 0232,18.20,78.00,368.43,406.17,-2.26,0.60,0.06,17.16,0.28,0.00,0.00,955.30
2018-09-04 0233,18.20,78.07,368.60,406.42,-2.30,0.54,0.08,17.14,0.28,0.00,0.00,955.40
2018-09-04 0234,18.27,78.03,368.87,406.42,-2.17,0.64,0.06,17.15,0.28,0.00,0.00,955.33
2018-09-04 0235,18.27,78.07,368.94,406.28,-2.13,0.60,0.06,17.15,0.28,0.00,0.00,955.40
2018-09-04 0236,18.20,78.17,369.06,405.96,-2.15,0.48,0.06,17.15,0.28,0.00,0.00,955.40
2018-09-04 0237,18.20,78.33,369.61,406.38,-2.34,0.39,0.08,17.13,0.28,0.00,0.00,955.37
2018-09-04 0238,18.20,78.33,369.73,406.02,-2.09,0.54,0.06,17.15,0.28,0.00,0.00,955.40
2018-09-04 0239,18.20,78.40,370.26,406.39,-2.23,0.37,0.06,17.15,0.28,0.00,0.00,955.40
2018-09-04 0240,18.20,78.43,370.27,406.07,-2.13,0.45,0.06,17.14,0.28,0.00,0.00,955.40
2018-09-04 0241,18.20,78.53,370.60,406.24,-2.32,0.35,0.03,17.14,0.28,0.00,0.00,955.40
2018-09-04 0242,18.20,78.60,370.62,406.39,-2.09,0.52,0.06,17.13,0.28,0.00,0.00,955.40
2018-09-04 0243,18.20,78.63,370.55,405.74,-2.17,0.43,0.03,17.13,0.28,0.00,0.00,955.40
2018-09-04 0244,18.20,78.80,370.82,406.21,-2.30,0.25,0.06,17.12,0.28,0.00,0.00,955.40
2018-09-04 0245,18.20,78.80,370.71,406.14,-2.13,0.56,0.06,17.14,0.28,0.00,0.00,955.40
2018-09-04 0246,18.20,78.83,370.52,405.87,-2.05,0.62,0.06,17.14,0.28,0.00,0.00,955.40
2018-09-04 0247,18.20,78.97,370.32,405.70,-2.21,0.41,0.06,17.12,0.28,0.00,0.00,955.40
2018-09-04 0248,18.13,79.07,370.24,406.00,-2.21,0.45,0.08,17.12,0.28,0.00,0.00,955.40
2018-09-04 0249,18.10,79.20,370.09,406.14,-2.36,0.37,0.08,17.11,0.28,0.00,0.00,955.40
2018-09-04 0250,18.10,79.23,369.82,405.92,-2.15,0.58,0.08,17.11,0.28,0.00,0.00,955.40
2018-09-04 0251,18.10,79.30,369.43,405.71,-2.26,0.45,0.08,17.11,0.28,0.00,0.00,955.47
2018-09-04 0252,18.10,79.47,369.24,405.49,-2.32,0.39,0.08,17.12,0.28,0.00,0.00,955.50
2018-09-04 0253,18.10,79.67,368.95,405.43,-2.28,0.41,0.08,17.11,0.28,0.00,0.00,955.43
2018-09-04 0254,18.10,79.80,368.70,405.55,-2.34,0.37,0.08,17.11,0.28,0.00,0.00,955.40
2018-09-04 0255,18.10,79.83,368.36,405.54,-2.23,0.50,0.08,17.11,0.28,0.00,0.00,955.40
2018-09-04 0256,18.10,80.00,368.14,405.26,-2.34,0.46,0.08,17.11,0.28,0.00,0.00,955.40
2018-09-04 0257,18.10,80.43,368.11,405.53,-2.34,0.45,0.08,17.11,0.28,0.00,0.00,955.40
2018-09-04 0258,18.10,80.50,367.81,405.20,-2.23,0.68,0.08,17.10,0.28,0.00,0.00,955.40
2018-09-04 0259,18.10,80.70,367.66,405.24,-2.34,0.52,0.06,17.10,0.28,0.00,0.00,955.40
2018-09-04 0300,18.10,80.77,367.19,404.83,-2.34,0.60,0.03,17.10,0.28,0.00,0.00,955.40
2018-09-04 0301,18.10,80.70,366.89,405.00,-2.54,0.46,0.06,17.11,0.28,0.00,0.00,955.40
2018-09-04 0302,18.10,80.70,366.66,405.26,-2.34,0.52,0.08,17.09,0.28,0.00,0.00,955.40
2018-09-04 0303,18.10,80.60,366.23,405.01,-2.30,0.64,0.08,17.10,0.28,0.00,0.00,955.40
2018-09-04 0304,18.10,80.77,366.00,405.14,-2.48,0.54,0.06,17.07,0.28,0.00,0.00,955.40
2018-09-04 0305,18.10,80.70,365.65,405.03,-2.36,0.60,0.08,17.10,0.28,0.00,0.00,955.40
2018-09-04 0306,18.03,80.83,365.36,405.05,-2.52,0.41,0.08,17.10,0.28,0.00,0.00,955.40
2018-09-04 0307,18.10,80.93,364.97,404.92,-2.28,0.56,0.06,17.08,0.28,0.00,0.00,955.40
2018-09-04 0308,18.00,80.87,364.75,404.61,-2.36,0.48,0.06,17.07,0.28,0.00,0.00,955.40
2018-09-04 0309,18.00,80.97,364.59,404.59,-2.50,0.33,0.08,17.08,0.28,0.00,0.00,955.40
2018-09-04 0310,18.00,81.00,364.47,404.70,-2.54,0.33,0.08,17.08,0.28,0.00,0.00,955.40
2018-09-04 0311,18.00,81.07,364.01,404.61,-2.54,0.46,0.08,17.07,0.28,0.00,0.00,955.40
2018-09-04 0312,18.00,81.13,363.79,404.68,-2.44,0.46,0.08,17.08,0.28,0.00,0.00,955.40
2018-09-04 0313,18.00,81.13,363.39,404.75,-2.36,0.50,0.06,17.08,0.28,0.00,0.00,955.37
2018-09-04 0314,18.00,81.17,363.11,404.77,-2.42,0.48,0.06,17.08,0.28,0.00,0.00,955.37
2018-09-04 0315,17.90,81.23,362.76,404.29,-2.61,0.33,0.03,17.08,0.28,3.30,47.67,955.40
2018-09-04 0316,17.90,81.37,362.43,404.34,-2.67,0.31,0.00,17.07,0.28,0.00,0.00,955.37
2018-09-04 0317,17.90,81.50,362.06,404.07,-2.75,0.29,0.03,17.06,0.28,0.00,0.00,955.40
2018-09-04 0318,17.87,81.63,361.77,403.94,-2.88,0.23,0.06,17.08,0.28,0.00,0.00,955.40
2018-09-04 0319,17.80,81.70,361.59,403.92,-2.83,0.37,0.08,17.06,0.28,0.00,0.00,955.30
2018-09-04 0320,17.80,81.73,361.14,403.66,-2.75,0.37,0.08,17.06,0.28,0.00,0.00,955.30
2018-09-04 0321,17.80,81.80,360.90,403.91,-2.73,0.37,0.08,17.04,0.28,0.00,0.00,955.30
2018-09-04 0322,17.80,81.90,360.51,403.55,-2.73,0.41,0.06,17.05,0.28,0.00,0.00,955.30
2018-09-04 0323,17.70,82.07,360.24,403.39,-2.94,0.25,0.06,17.04,0.28,0.00,0.00,955.30
2018-09-04 0324,17.70,82.17,359.84,403.22,-2.88,0.35,0.06,17.04,0.28,0.00,0.00,955.30
2018-09-04 0325,17.70,82.27,359.56,403.30,-2.96,0.29,0.08,17.04,0.28,0.00,0.00,955.30
2018-09-04 0326,17.70,82.37,359.19,403.15,-2.86,0.41,0.08,17.06,0.28,0.00,0.00,955.30
2018-09-04 0327,17.70,82.40,358.69,403.18,-2.71,0.52,0.06,17.04,0.28,0.00,0.00,955.30
2018-09-04 0328,17.70,82.40,358.46,402.87,-2.69,0.50,0.08,17.06,0.28,0.00,0.00,955.37
2018-09-04 0329,17.70,82.47,358.15,402.98,-2.88,0.45,0.08,17.06,0.28,0.00,0.00,955.37
2018-09-04 0330,17.60,82.50,357.94,402.98,-2.83,0.52,0.08,17.05,0.28,0.00,0.00,955.40
2018-09-04 0331,17.63,82.50,357.66,402.81,-2.71,0.62,0.06,17.05,0.28,0.00,0.00,955.30
2018-09-04 0332,17.63,82.50,357.58,402.73,-2.79,0.62,0.06,17.05,0.28,0.00,0.00,955.30
2018-09-04 0333,17.60,82.57,357.48,402.61,-2.86,0.56,0.08,17.05,0.28,0.00,0.00,955.30
2018-09-04 0334,17.60,82.60,357.28,402.66,-2.77,0.60,0.08,17.03,0.28,0.00,0.00,955.30
2018-09-04 0335,17.60,82.67,357.36,402.40,-2.86,0.48,0.08,17.05,0.28,0.00,0.00,955.30
2018-09-04 0336,17.60,82.70,357.26,402.42,-2.79,0.56,0.08,17.05,0.28,0.00,0.00,955.30
2018-09-04 0337,17.60,82.70,357.31,402.55,-2.96,0.56,0.08,17.03,0.28,0.00,0.00,955.30
2018-09-04 0338,17.60,82.73,357.33,402.52,-2.71,0.60,0.06,17.05,0.28,0.00,0.00,955.30
2018-09-04 0339,17.60,82.63,357.24,402.71,-2.61,0.81,0.08,17.03,0.28,0.00,0.00,955.30
2018-09-04 0340,17.60,82.63,357.37,402.37,-2.71,0.70,0.08,17.03,0.28,0.00,0.00,955.30
2018-09-04 0341,17.60,82.57,357.11,402.55,-2.71,0.85,0.08,17.03,0.28,0.00,0.00,955.30
2018-09-04 0342,17.60,82.50,356.90,402.50,-2.46,0.83,0.03,17.03,0.28,0.00,0.00,955.30
2018-09-04 0343,17.60,82.60,357.03,402.68,-2.69,0.70,0.03,17.02,0.28,0.00,0.00,955.30
2018-09-04 0344,17.60,82.60,356.77,402.64,-2.59,0.79,0.03,17.03,0.28,0.00,0.00,955.27
2018-09-04 0345,17.60,82.60,356.78,402.78,-2.73,0.70,0.06,17.02,0.28,0.00,0.00,955.20
2018-09-04 0346,17.60,82.57,356.75,402.69,-2.63,0.77,0.06,17.01,0.28,0.00,0.00,955.20
2018-09-04 0347,17.60,82.57,356.49,402.47,-2.61,0.72,0.06,17.02,0.28,0.00,0.00,955.20
2018-09-04 0348,17.60,82.53,356.24,402.44,-2.63,0.72,0.03,17.01,0.28,0.00,0.00,955.20
2018-09-04 0349,17.60,82.57,355.90,402.36,-2.77,0.68,0.03,17.02,0.28,0.00,0.00,955.20
2018-09-04 0350,17.60,82.63,355.72,402.33,-2.84,0.74,0.06,17.02,0.28,0.00,0.00,955.20
2018-09-04 0351,17.60,82.67,355.54,402.22,-2.81,0.74,0.06,17.01,0.28,0.00,0.00,955.20
2018-09-04 0352,17.60,82.73,355.35,402.05,-2.59,0.85,0.08,17.02,0.28,0.00,0.00,955.20
2018-09-04 0353,17.60,82.80,355.33,402.16,-2.77,0.74,0.08,17.00,0.28,0.00,0.00,955.13
2018-09-04 0354,17.60,82.73,355.36,402.18,-2.81,0.68,0.03,17.00,0.28,0.00,0.00,955.10
2018-09-04 0355,17.60,82.73,355.38,402.27,-2.81,0.64,0.06,17.00,0.28,0.00,0.00,955.10
2018-09-04 0356,17.60,82.87,355.03,401.45,-3.00,0.60,0.00,17.00,0.28,1.70,39.33,955.10
2018-09-04 0357,17.50,82.97,355.05,402.06,-3.19,0.58,0.03,17.02,0.28,0.00,0.00,955.10
2018-09-04 0358,17.57,83.03,354.83,401.50,-3.06,0.75,0.00,17.00,0.28,0.00,0.00,955.10
2018-09-04 0359,17.50,83.03,354.72,401.40,-3.12,0.64,0.00,16.99,0.28,0.00,0.00,955.10
2018-09-04 0400,17.50,83.00,354.59,401.49,-3.00,0.79,0.03,17.00,0.28,0.00,0.00,955.10
2018-09-04 0401,17.60,82.90,354.74,401.84,-2.84,0.97,0.06,17.00,0.28,2.10,36.00,955.10
2018-09-04 0402,17.60,83.00,354.48,401.59,-2.90,0.81,0.08,16.99,0.28,0.00,0.00,955.10
2018-09-04 0403,17.60,83.03,354.48,401.32,-2.98,0.79,0.08,16.98,0.28,0.00,0.00,955.10
2018-09-04 0404,17.60,83.00,354.33,401.42,-2.96,0.79,0.06,16.96,0.28,0.00,0.00,955.10
2018-09-04 0405,17.57,83.03,353.95,401.23,-2.92,0.87,0.08,17.00,0.28,2.60,84.33,955.10
2018-09-04 0406,17.50,83.23,353.96,401.32,-3.14,0.66,0.08,17.00,0.28,2.30,70.67,955.10
2018-09-04 0407,17.50,83.63,353.97,401.32,-3.19,0.74,0.08,16.98,0.28,2.10,31.67,955.07
2018-09-04 0408,17.50,83.23,354.03,401.80,-2.94,0.99,0.08,17.00,0.28,3.30,63.33,955.03
2018-09-04 0409,17.60,83.07,353.86,401.59,-2.63,1.16,0.08,16.96,0.28,0.00,0.00,955.00
2018-09-04 0410,17.60,83.33,353.59,401.15,-2.83,1.10,0.08,16.97,0.28,0.00,0.00,955.00
2018-09-04 0411,17.60,83.70,353.57,400.94,-3.12,0.85,0.08,16.97,0.28,0.00,0.00,955.00
2018-09-04 0412,17.60,83.90,353.60,401.53,-3.14,0.83,0.08,16.98,0.28,2.90,35.67,955.00
2018-09-04 0413,17.60,83.90,353.51,401.12,-2.98,0.95,0.08,16.98,0.28,0.00,0.00,955.00
2018-09-04 0414,17.60,83.80,353.24,401.16,-3.15,0.81,0.08,16.97,0.28,0.00,0.00,955.00
2018-09-04 0415,17.53,83.50,353.18,401.10,-3.21,0.77,0.08,16.97,0.28,0.00,0.00,955.00
2018-09-04 0416,17.50,83.47,353.21,401.08,-3.37,0.75,0.08,16.98,0.28,0.00,0.00,955.00
2018-09-04 0417,17.50,82.87,353.45,401.76,-2.90,0.91,0.06,16.97,0.28,0.00,0.00,954.90
2018-09-04 0418,17.50,83.07,353.41,401.23,-2.79,1.01,0.08,16.97,0.28,0.00,0.00,954.90
2018-09-04 0419,17.50,82.93,353.72,401.10,-3.02,0.85,0.03,16.97,0.28,0.00,0.00,954.90
2018-09-04 0420,17.50,82.97,353.93,401.12,-2.94,0.81,0.00,16.97,0.28,0.00,0.00,954.90
2018-09-04 0421,17.50,82.90,354.40,401.27,-2.88,0.89,0.00,16.97,0.28,0.00,0.00,954.90
2018-09-04 0422,17.50,82.90,354.89,401.16,-2.96,0.79,0.06,16.98,0.28,0.00,0.00,954.90
2018-09-04 0423,17.50,82.87,355.35,400.90,-2.83,0.91,0.00,16.96,0.28,0.00,0.00,954.90
2018-09-04 0424,17.50,82.80,355.73,400.91,-2.77,0.87,0.03,16.96,0.28,0.00,0.00,954.90
2018-09-04 0425,17.50,83.07,356.01,400.86,-2.92,0.70,0.00,16.96,0.28,0.00,0.00,954.90
2018-09-04 0426,17.50,82.93,356.57,401.33,-2.86,0.74,0.03,16.95,0.28,0.00,0.00,954.80
2018-09-04 0427,17.50,83.00,356.72,401.03,-2.54,1.01,0.03,16.96,0.28,0.00,0.00,954.80
2018-09-04 0428,17.50,83.07,357.13,401.39,-2.61,0.97,0.03,16.98,0.28,2.40,30.33,954.80
2018-09-04 0429,17.50,83.30,357.34,401.41,-2.67,0.97,0.03,16.95,0.28,0.00,0.00,954.80
2018-09-04 0430,17.50,83.57,357.92,401.77,-2.55,0.93,0.03,16.95,0.28,3.90,37.00,954.80
2018-09-04 0431,17.50,83.57,358.20,401.72,-2.40,1.03,0.06,16.96,0.28,0.00,0.00,954.80
2018-09-04 0432,17.50,83.17,358.54,401.68,-2.42,0.99,0.03,16.94,0.28,0.00,0.00,954.80
2018-09-04 0433,17.50,83.00,359.06,401.53,-2.36,0.91,0.06,16.95,0.28,0.00,0.00,954.80
2018-09-04 0434,17.50,82.47,359.51,402.18,-2.34,0.99,0.03,16.94,0.28,0.00,0.00,954.80
2018-09-04 0435,17.53,82.17,360.01,402.44,-2.11,1.12,0.00,16.95,0.28,0.00,0.00,954.80
2018-09-04 0436,17.60,82.03,360.33,402.55,-2.09,1.12,0.00,16.94,0.28,0.00,0.00,954.80
2018-09-04 0437,17.60,81.87,360.65,402.56,-2.05,1.08,0.03,16.95,0.28,0.00,0.00,954.80
2018-09-04 0438,17.60,81.77,360.72,402.83,-1.99,1.12,0.00,16.94,0.28,0.00,0.00,954.80
2018-09-04 0439,17.70,81.70,360.58,402.62,-2.01,1.05,0.00,16.93,0.28,0.00,0.00,954.80
2018-09-04 0440,17.60,81.80,360.63,402.77,-2.34,0.70,0.08,16.93,0.28,0.00,0.00,954.77
2018-09-04 0441,17.60,81.83,360.50,403.01,-2.19,0.70,0.08,16.93,0.28,0.00,0.00,954.70
2018-09-04 0442,17.60,81.97,360.59,402.92,-2.30,0.64,0.08,16.93,0.28,0.00,0.00,954.70
2018-09-04 0443,17.60,82.00,360.85,402.75,-2.23,0.79,0.06,16.93,0.28,0.00,0.00,954.70
2018-09-04 0444,17.60,82.20,361.29,402.61,-2.44,0.54,0.06,16.90,0.28,0.00,0.00,954.70
2018-09-04 0445,17.60,82.43,362.03,402.70,-2.55,0.37,0.08,16.92,0.28,0.00,0.00,954.67
2018-09-04 0446,17.60,82.67,363.04,403.22,-2.48,0.41,0.08,16.94,0.28,0.00,0.00,954.60
2018-09-04 0447,17.60,82.70,364.16,403.35,-2.23,0.58,0.06,16.92,0.28,0.00,0.00,954.60
2018-09-04 0448,17.60,82.67,365.39,402.94,-2.09,0.64,0.08,16.95,0.28,0.00,0.00,954.60
2018-09-04 0449,17.60,82.83,366.74,403.11,-2.28,0.45,0.06,16.91,0.28,0.00,0.00,954.60
2018-09-04 0450,17.60,83.03,368.29,403.43,-2.07,0.50,0.06,16.93,0.28,0.00,0.00,954.50
2018-09-04 0451,17.60,83.17,369.57,403.41,-2.03,0.52,0.00,16.92,0.28,0.00,0.00,954.50
2018-09-04 0452,17.60,83.13,370.78,403.58,-1.78,0.60,0.00,16.92,0.28,3.80,71.33,954.50
2018-09-04 0453,17.60,83.20,371.88,403.46,-1.88,0.54,0.06,16.92,0.28,0.00,0.00,954.47
2018-09-04 0454,17.60,83.27,372.49,403.68,-1.86,0.45,0.08,16.92,0.28,0.00,0.00,954.47
2018-09-04 0455,17.60,83.33,372.99,403.60,-1.78,0.46,0.06,16.92,0.28,0.00,0.00,954.47
2018-09-04 0456,17.60,83.47,373.41,403.74,-1.70,0.50,0.08,16.90,0.28,0.00,0.00,954.40
2018-09-04 0457,17.57,83.50,373.78,403.74,-1.80,0.39,0.08,16.93,0.28,0.00,0.00,954.40
2018-09-04 0458,17.50,83.53,374.04,403.72,-1.78,0.33,0.06,16.92,0.28,4.60,44.33,954.40
2018-09-04 0459,17.50,83.60,374.14,403.75,-1.72,0.37,0.03,16.89,0.28,0.00,0.00,954.33
2018-09-04 0500,17.50,83.70,374.20,403.83,-1.68,0.41,0.08,16.92,0.28,0.00,0.00,954.30
2018-09-04 0501,17.50,83.77,374.42,403.84,-1.82,0.43,0.08,16.91,0.28,6.50,34.33,954.30
2018-09-04 0502,17.57,83.83,374.51,403.86,-1.59,0.52,0.08,16.90,0.28,0.00,0.00,954.30
2018-09-04 0503,17.60,83.80,374.77,403.91,-1.72,0.45,0.03,16.91,0.28,3.10,40.33,954.30
2018-09-04 0504,17.53,83.83,374.76,403.72,-1.72,0.43,0.06,16.89,0.28,0.00,0.00,954.37
2018-09-04 0505,17.50,83.70,374.90,404.00,-1.86,0.31,0.06,16.90,0.28,0.00,0.00,954.37
2018-09-04 0506,17.50,83.70,374.93,403.78,-1.63,0.45,0.00,16.89,0.28,0.00,0.00,954.40
2018-09-04 0507,17.50,83.73,374.75,403.82,-1.70,0.37,0.06,16.89,0.28,0.00,0.00,954.43
2018-09-04 0508,17.50,83.80,374.58,403.67,-1.76,0.33,0.03,16.91,0.28,0.00,0.00,954.50
2018-09-04 0509,17.50,83.90,374.41,403.78,-1.80,0.41,0.03,16.88,0.28,3.80,37.33,954.50
2018-09-04 0510,17.50,83.70,374.20,403.39,-1.80,0.41,0.06,16.89,0.28,0.00,0.00,954.50
2018-09-04 0511,17.50,83.63,374.01,403.77,-1.82,0.35,0.03,16.88,0.28,0.00,0.00,954.43
2018-09-04 0512,17.50,83.53,373.39,403.75,-1.70,0.45,0.03,16.89,0.28,0.00,0.00,954.43
2018-09-04 0513,17.50,83.53,372.86,403.61,-1.80,0.39,0.03,16.88,0.28,0.00,0.00,954.40
2018-09-04 0514,17.50,83.37,372.20,403.43,-1.90,0.31,0.06,16.89,0.28,3.50,38.33,954.40
2018-09-04 0515,17.50,83.50,371.44,403.51,-1.84,0.39,0.03,16.88,0.28,0.00,0.00,954.40
2018-09-04 0516,17.50,83.47,370.72,403.50,-2.01,0.31,0.06,16.89,0.28,0.00,0.00,954.33
2018-09-04 0517,17.50,83.30,370.05,403.48,-1.78,0.46,0.08,16.90,0.28,0.00,0.00,954.30
2018-09-04 0518,17.50,83.33,369.26,403.30,-1.80,0.56,0.08,16.87,0.28,0.00,0.00,954.30
2018-09-04 0519,17.50,83.47,368.37,403.18,-1.99,0.43,0.08,16.87,0.28,0.00,0.00,954.30
2018-09-04 0520,17.50,83.60,367.74,403.13,-2.17,0.37,0.03,16.89,0.28,0.00,0.00,954.30
2018-09-04 0521,17.43,83.70,366.95,402.86,-2.26,0.29,0.08,16.88,0.28,4.30,36.33,954.23
2018-09-04 0522,17.40,83.47,366.25,402.77,-2.11,0.39,0.08,16.87,0.28,0.00,0.00,954.20
2018-09-04 0523,17.40,83.67,365.86,402.72,-2.19,0.33,0.08,16.87,0.28,0.00,0.00,954.30
2018-09-04 0524,17.40,83.47,365.46,402.99,-2.19,0.37,0.08,16.86,0.28,0.00,0.00,954.23
2018-09-04 0525,17.47,83.50,365.18,402.97,-1.99,0.62,0.08,16.87,0.28,0.00,0.00,954.27
2018-09-04 0526,17.50,83.50,365.40,402.83,-2.21,0.45,0.08,16.88,0.28,0.00,0.00,954.27
2018-09-04 0527,17.50,83.33,365.62,402.92,-2.09,0.46,0.08,16.88,0.28,3.80,39.67,954.20
2018-09-04 0528,17.50,83.33,366.15,402.95,-2.01,0.48,0.06,16.88,0.28,0.00,0.00,954.20
2018-09-04 0529,17.50,83.27,366.72,402.66,-2.09,0.50,0.08,16.85,0.28,0.00,0.00,954.20
2018-09-04 0530,17.50,83.07,367.33,402.69,-2.03,0.46,0.06,16.87,0.28,0.00,0.00,954.20
2018-09-04 0531,17.50,83.17,368.12,402.86,-2.03,0.41,0.00,16.84,0.28,4.60,35.33,954.20
2018-09-04 0532,17.50,83.30,368.91,403.00,-1.90,0.54,0.06,16.86,0.28,0.00,0.00,954.20
2018-09-04 0533,17.50,83.17,369.75,402.97,-1.92,0.52,0.06,16.88,0.28,0.00,0.00,954.13
2018-09-04 0534,17.43,83.07,370.58,402.96,-2.09,0.43,0.06,16.87,0.28,0.00,0.00,954.13
2018-09-04 0535,17.43,83.10,371.57,403.21,-1.84,0.48,0.00,16.89,0.28,0.00,0.00,954.10
2018-09-04 0536,17.50,82.83,372.55,403.46,-1.65,0.62,0.03,16.85,0.28,0.00,0.00,954.10
2018-09-04 0537,17.50,83.10,373.40,403.62,-1.53,0.68,0.00,16.86,0.28,0.00,0.00,954.13
2018-09-04 0538,17.50,82.97,374.51,403.51,-1.57,0.62,0.00,16.86,0.28,0.00,0.00,954.10
2018-09-04 0539,17.50,82.90,375.69,403.68,-1.55,0.52,0.03,16.86,0.28,0.00,0.00,954.10
2018-09-04 0540,17.50,82.83,377.01,403.87,-1.45,0.56,0.00,16.85,0.28,0.00,0.00,954.10
2018-09-04 0541,17.50,82.83,378.57,404.01,-1.43,0.52,0.03,16.88,0.28,0.00,0.00,954.10
2018-09-04 0542,17.50,82.80,380.20,403.92,-1.49,0.33,0.03,16.86,0.28,0.00,0.00,954.07
2018-09-04 0543,17.50,82.80,381.82,403.96,-1.39,0.39,0.03,16.86,0.28,0.00,0.00,954.03
2018-09-04 0544,17.50,82.80,383.17,403.94,-1.28,0.29,0.03,16.85,0.28,3.30,39.67,954.00
2018-09-04 0545,17.50,82.83,384.21,404.13,-1.32,0.27,0.06,16.84,0.28,0.00,0.00,953.93
2018-09-04 0546,17.50,82.90,384.80,404.05,-1.18,0.33,0.06,16.85,0.28,0.00,0.00,953.93
2018-09-04 0547,17.50,82.77,385.06,404.10,-1.16,0.29,0.06,16.83,0.28,0.00,0.00,953.90
2018-09-04 0548,17.50,82.80,385.17,404.14,-1.12,0.35,0.08,16.83,0.28,0.00,0.00,953.87
2018-09-04 0549,17.50,83.03,385.19,404.10,-1.10,0.39,0.03,16.85,0.28,0.00,0.00,953.83
2018-09-04 0550,17.50,83.03,385.43,404.05,-1.14,0.35,0.03,16.86,0.28,0.00,0.00,953.87
2018-09-04 0551,17.50,82.90,385.92,404.34,-1.20,0.23,0.03,16.85,0.28,0.00,0.00,953.80
2018-09-04 0552,17.50,82.87,386.33,404.26,-1.08,0.33,0.00,16.85,0.28,0.00,0.00,953.80
2018-09-04 0553,17.50,82.97,386.61,404.26,-1.06,0.29,0.03,16.86,0.28,0.00,0.00,953.80
2018-09-04 0554,17.50,82.20,387.01,404.56,-0.97,0.31,0.03,16.86,0.28,0.00,0.00,953.77
2018-09-04 0555,17.53,82.17,387.04,404.57,-0.95,0.39,0.06,16.83,0.28,0.00,0.00,953.80
2018-09-04 0556,17.60,82.03,386.92,404.73,-0.81,0.43,0.03,16.85,0.28,0.00,0.00,953.80
2018-09-04 0557,17.60,82.30,386.88,404.66,-1.08,0.27,0.11,16.84,0.28,0.00,0.00,953.80
2018-09-04 0558,17.53,82.10,386.84,404.55,-1.14,0.17,0.03,16.85,0.28,0.00,0.00,953.73
2018-09-04 0559,17.50,82.13,386.84,404.73,-1.22,0.19,0.00,16.84,0.28,0.00,0.00,953.70
2018-09-04 0600,17.50,82.07,386.97,404.62,-1.03,0.25,0.00,16.82,0.28,0.00,0.00,953.70
2018-09-04 0601,17.53,82.07,387.18,404.61,-1.16,0.17,0.08,16.83,0.28,0.00,0.00,953.70
2018-09-04 0602,17.50,82.13,387.24,404.67,-1.08,0.15,0.03,16.84,0.28,0.00,0.00,953.70
2018-09-04 0603,17.50,82.10,387.35,404.76,-1.06,0.17,0.06,16.82,0.28,0.00,0.00,953.70
2018-09-04 0604,17.57,82.17,387.69,404.75,-1.06,0.25,0.03,16.83,0.28,0.00,0.00,953.70
2018-09-04 0605,17.60,82.13,387.96,404.81,-1.05,0.29,0.03,16.82,0.28,0.00,0.00,953.70
2018-09-04 0606,17.60,82.10,388.21,404.74,-0.99,0.31,0.03,16.83,0.28,0.00,0.00,953.80
2018-09-04 0607,17.60,82.17,388.31,404.55,-1.06,0.19,0.06,16.83,0.28,0.00,0.00,953.73
2018-09-04 0608,17.57,82.27,388.30,404.54,-1.14,0.10,0.06,16.83,0.28,0.00,0.00,953.70
2018-09-04 0609,17.50,82.13,388.46,404.68,-1.08,0.10,0.11,16.83,0.28,0.00,0.00,953.70
2018-09-04 0610,17.50,82.00,388.47,404.55,-1.06,0.19,0.06,16.82,0.28,0.00,0.00,953.70
2018-09-04 0611,17.50,81.73,388.46,404.64,-1.03,0.17,0.08,16.83,0.28,0.00,0.00,953.63
2018-09-04 0612,17.50,81.50,388.58,404.71,-0.99,0.17,0.08,16.83,0.28,0.00,0.00,953.60
2018-09-04 0613,17.50,81.53,388.77,404.73,-0.95,0.25,0.08,16.82,0.28,0.00,0.00,953.57
2018-09-04 0614,17.50,81.67,388.89,404.78,-0.97,0.23,0.08,16.82,0.28,0.00,0.00,953.53
2018-09-04 0615,17.50,81.67,388.95,404.89,-1.03,0.14,0.06,16.82,0.28,0.00,0.00,953.50
2018-09-04 0616,17.50,81.43,388.89,404.79,-0.89,0.17,0.00,16.81,0.28,0.00,0.00,953.50
2018-09-04 0617,17.50,81.33,388.96,404.72,-0.93,0.15,0.03,16.83,0.28,0.00,0.00,953.47
2018-09-04 0618,17.50,81.47,388.83,404.77,-1.01,0.19,0.03,16.82,0.28,0.00,0.00,953.50
2018-09-04 0619,17.50,81.47,388.68,404.62,-1.03,0.15,0.00,16.81,0.28,0.00,0.00,953.50
2018-09-04 0620,17.50,80.90,388.36,404.85,-1.06,0.08,0.00,16.82,0.28,0.00,0.00,953.47
2018-09-04 0621,17.53,80.53,387.81,404.93,-0.91,0.25,0.03,16.82,0.28,0.00,0.00,953.47
2018-09-04 0622,17.60,80.20,387.35,405.08,-0.91,0.21,0.06,16.80,0.28,0.00,0.00,953.40
2018-09-04 0623,17.60,80.17,386.73,405.21,-0.97,0.21,0.08,16.83,0.28,0.00,0.00,953.40
2018-09-04 0624,17.60,80.13,386.24,405.11,-0.97,0.29,0.08,16.82,0.28,0.00,0.00,953.40
2018-09-04 0625,17.60,80.03,386.05,405.06,-1.06,0.23,0.06,16.81,0.28,0.00,0.00,953.47
2018-09-04 0626,17.60,80.20,386.20,404.92,-1.14,0.10,0.03,16.81,0.28,0.00,0.00,953.50
2018-09-04 0627,17.60,80.30,386.82,404.93,-1.08,0.17,0.06,16.81,0.28,0.00,0.00,953.47
2018-09-04 0628,17.60,80.13,387.61,404.93,-1.06,0.10,0.08,16.79,0.28,0.00,0.00,953.47
2018-09-04 0629,17.60,80.10,388.32,405.13,-1.05,0.10,0.03,16.81,0.28,0.00,0.00,953.43
2018-09-04 0630,17.60,79.90,389.03,405.03,-0.99,0.10,0.06,16.82,0.28,0.00,0.00,953.40
2018-09-04 0631,17.60,79.77,389.61,405.07,-0.97,0.12,0.06,16.81,0.28,0.00,0.00,953.40
2018-09-04 0632,17.60,80.00,389.96,404.85,-0.91,0.14,0.06,16.80,0.28,0.00,0.00,953.40
2018-09-04 0633,17.53,80.33,390.20,404.76,-1.03,0.04,0.03,16.80,0.28,0.00,0.00,953.40
2018-09-04 0634,17.50,80.13,390.32,404.94,-1.10,-0.02,0.00,16.81,0.28,0.00,0.00,953.37
2018-09-04 0635,17.50,80.27,390.00,404.85,-0.97,0.04,0.03,16.80,0.28,0.00,0.00,953.37
2018-09-04 0636,17.50,80.57,389.77,404.81,-1.05,0.00,0.00,16.81,0.28,0.00,0.00,953.33
2018-09-04 0637,17.50,80.77,389.23,404.64,-1.03,0.10,0.00,16.80,0.28,0.00,0.00,953.33
2018-09-04 0638,17.50,80.90,388.29,404.39,-1.10,0.04,0.06,16.80,0.28,0.00,0.00,953.30
2018-09-04 0639,17.50,80.83,387.29,404.38,-1.12,0.00,0.11,16.78,0.28,0.00,0.00,953.30
2018-09-04 0640,17.50,80.80,386.42,404.11,-1.20,0.00,0.03,16.80,0.28,0.00,0.00,953.30
2018-09-04 0641,17.50,80.53,385.79,404.40,-1.18,0.02,0.06,16.79,0.28,0.00,0.00,953.30
2018-09-04 0642,17.50,80.73,385.40,404.19,-1.24,0.00,0.06,16.79,0.28,0.00,0.00,953.30
2018-09-04 0643,17.47,80.80,385.19,404.07,-1.28,-0.02,0.11,16.79,0.28,0.00,0.00,953.30
2018-09-04 0644,17.40,80.87,385.58,404.15,-1.22,-0.02,0.08,16.81,0.28,0.00,0.00,953.30
2018-09-04 0645,17.40,80.20,386.20,404.03,-1.20,0.08,0.08,16.79,0.28,0.00,0.00,953.23
2018-09-04 0646,17.40,80.37,387.09,404.37,-1.06,0.10,0.08,16.79,0.28,0.00,0.00,953.30
2018-09-04 0647,17.40,80.50,388.07,404.24,-1.08,0.14,0.08,16.80,0.28,0.00,0.00,953.30
2018-09-04 0648,17.40,80.73,388.95,404.14,-1.05,0.15,0.11,16.80,0.28,0.00,0.00,953.30
2018-09-04 0649,17.40,80.90,389.46,404.27,-1.03,0.10,0.08,16.79,0.28,0.00,0.00,953.27
2018-09-04 0650,17.40,80.13,389.64,404.13,-1.06,0.02,0.11,16.79,0.28,0.00,0.00,953.23
2018-09-04 0651,17.40,80.20,389.52,404.10,-0.93,0.10,0.14,16.78,0.28,0.00,0.00,953.20
2018-09-04 0652,17.40,80.50,389.29,404.18,-0.99,0.00,0.06,16.78,0.28,0.00,0.00,953.27
2018-09-04 0653,17.40,80.10,389.17,404.14,-0.93,0.10,0.14,16.80,0.28,0.00,0.00,953.23
2018-09-04 0654,17.40,80.27,389.08,404.02,-0.95,0.06,0.06,16.80,0.28,0.00,0.00,953.30
2018-09-04 0655,17.40,80.13,389.25,404.00,-1.01,0.10,0.06,16.79,0.28,0.00,0.00,953.27
2018-09-04 0656,17.40,80.30,389.39,403.97,-1.01,0.02,0.06,16.80,0.28,0.00,0.00,953.23
2018-09-04 0657,17.40,80.27,389.66,404.01,-0.91,0.04,0.03,16.80,0.28,0.00,0.00,953.30
2018-09-04 0658,17.40,79.70,390.26,404.12,-0.87,0.02,0.08,16.80,0.28,0.00,0.00,953.23
2018-09-04 0659,17.40,79.83,390.55,403.96,-0.85,0.04,0.06,16.79,0.28,0.00,0.00,953.27
2018-09-04 0700,17.40,79.80,390.98,404.06,-0.77,0.10,0.08,16.79,0.28,0.00,0.00,953.30
2018-09-04 0701,17.40,79.73,391.30,404.06,-0.81,0.02,0.08,16.79,0.28,0.00,0.00,953.30
2018-09-04 0702,17.40,79.53,391.69,404.00,-0.81,0.06,0.11,16.79,0.28,0.00,0.00,953.27
2018-09-04 0703,17.40,79.60,391.73,403.88,-0.72,0.08,0.08,16.78,0.28,0.00,0.00,953.30
2018-09-04 0704,17.33,79.50,391.92,403.89,-0.89,-0.06,0.08,16.77,0.28,0.00,0.00,953.30
2018-09-04 0705,17.30,79.60,391.94,403.93,-0.79,0.02,0.06,16.79,0.28,0.00,0.00,953.30
2018-09-04 0706,17.30,79.70,392.03,403.92,-0.79,-0.04,0.06,16.79,0.28,0.00,0.00,953.30
2018-09-04 0707,17.30,79.67,392.02,403.80,-0.85,0.02,0.08,16.79,0.28,0.00,0.00,953.30
2018-09-04 0708,17.30,79.80,391.96,403.67,-0.81,-0.04,0.06,16.77,0.28,0.00,0.00,953.30
2018-09-04 0709,17.30,79.63,392.01,403.54,-0.87,-0.08,0.06,16.78,0.28,0.00,0.00,953.33
2018-09-04 0710,17.30,79.83,391.93,403.54,-0.85,-0.04,0.03,16.78,0.28,0.00,0.00,953.30
2018-09-04 0711,17.30,79.87,392.07,403.35,-0.91,-0.08,0.06,16.77,0.28,0.00,0.00,953.33
2018-09-04 0712,17.30,79.80,392.19,403.50,-0.83,-0.02,0.08,16.79,0.28,0.00,0.00,953.30
2018-09-04 0713,17.30,79.70,392.36,403.59,-0.79,0.06,0.08,16.78,0.28,0.00,0.00,953.30
2018-09-04 0714,17.30,79.60,392.55,403.79,-0.70,0.04,0.06,16.76,0.28,0.00,0.00,953.30
2018-09-04 0715,17.30,79.67,392.56,403.53,-0.66,0.08,0.08,16.77,0.28,0.00,0.00,953.30
2018-09-04 0716,17.30,79.70,392.80,403.54,-0.74,0.00,0.06,16.78,0.28,0.00,0.00,953.30
2018-09-04 0717,17.30,79.73,393.36,403.56,-0.79,-0.02,0.03,16.78,0.28,0.00,0.00,953.30
2018-09-04 0718,17.30,79.63,393.61,403.45,-0.68,0.06,0.06,16.76,0.28,0.00,0.00,953.30
2018-09-04 0719,17.30,79.60,393.90,403.53,-0.64,-0.06,0.08,16.76,0.28,0.00,0.00,953.23
2018-09-04 0720,17.27,79.70,394.33,403.42,-0.64,0.04,0.11,16.78,0.28,0.00,0.00,953.23
2018-09-04 0721,17.20,79.80,394.42,403.55,-0.64,0.00,0.06,16.78,0.28,0.00,0.00,953.23
2018-09-04 0722,17.20,79.70,394.92,403.53,-0.64,-0.04,0.03,16.77,0.28,0.00,0.00,953.20
2018-09-04 0723,17.20,79.70,395.35,403.65,-0.64,-0.02,0.03,16.78,0.28,0.00,0.00,953.20
2018-09-04 0724,17.20,79.73,395.16,403.57,-0.72,0.06,0.08,16.77,0.28,0.00,0.00,953.20
2018-09-04 0725,17.20,79.83,395.25,403.42,-1.10,0.14,0.00,16.77,0.28,0.00,0.00,953.20
2018-09-04 0726,17.20,79.83,395.30,403.44,-1.43,0.14,0.06,16.77,0.28,0.00,0.00,953.20
2018-09-04 0727,17.20,79.97,395.44,403.34,-1.45,0.12,0.08,16.79,0.28,0.00,0.00,953.20
2018-09-04 0728,17.20,80.10,395.73,403.16,-1.34,0.04,0.08,16.76,0.28,0.00,0.00,953.27
2018-09-04 0729,17.20,80.27,396.01,402.98,-1.37,0.00,0.03,16.77,0.28,0.00,0.00,953.30
2018-09-04 0730,17.20,80.17,396.40,403.10,-1.49,0.04,0.06,16.77,0.28,0.00,0.00,953.23
2018-09-04 0731,17.20,80.27,397.16,403.04,-1.70,0.29,0.00,16.76,0.28,0.00,0.00,953.23
2018-09-04 0732,17.20,80.47,398.13,402.85,-2.75,0.62,0.03,16.77,0.28,0.00,0.00,953.27
2018-09-04 0733,17.10,80.60,397.84,402.58,-4.10,0.97,0.00,16.78,0.28,5.00,38.00,953.20
2018-09-04 0734,17.10,80.97,397.69,402.14,-4.66,1.34,0.00,16.78,0.28,0.00,0.00,953.27
2018-09-04 0735,17.07,81.27,397.65,401.52,-4.76,1.49,0.03,16.79,0.28,0.00,0.00,953.20
2018-09-04 0736,17.00,81.90,397.48,401.14,-4.49,1.51,0.03,16.78,0.28,0.00,0.00,953.23
2018-09-04 0737,16.90,82.30,397.40,400.55,-4.08,1.39,0.06,16.77,0.28,0.00,0.00,953.20
2018-09-04 0738,16.83,83.10,397.51,399.94,-3.75,1.12,0.03,16.75,0.28,0.00,0.00,953.20
2018-09-04 0739,16.77,83.80,397.55,399.32,-3.27,0.89,0.03,16.75,0.28,0.00,0.00,953.20
2018-09-04 0740,16.67,84.33,397.38,398.96,-2.90,0.87,0.03,16.77,0.28,0.00,0.00,953.17
2018-09-04 0741,16.60,84.93,397.31,398.64,-2.65,1.10,0.08,16.77,0.28,5.10,77.33,953.13
2018-09-04 0742,16.50,85.63,397.16,398.15,-2.38,1.08,0.03,16.76,0.28,3.40,34.33,953.10
2018-09-04 0743,16.43,86.30,396.93,397.83,-1.99,1.03,0.08,16.76,0.28,0.00,0.00,953.10
2018-09-04 0744,16.37,86.70,396.66,397.56,-1.80,0.89,0.06,16.74,0.28,0.00,0.00,953.10
2018-09-04 0745,16.30,87.13,396.59,397.32,-1.55,0.95,0.03,16.76,0.28,0.00,0.00,953.10
2018-09-04 0746,16.23,87.67,396.30,397.11,-1.41,0.91,0.03,16.76,0.28,0.00,0.00,953.10
2018-09-04 0747,16.20,88.20,396.18,396.84,-1.22,0.72,0.00,16.75,0.28,0.00,0.00,953.10
2018-09-04 0748,16.10,88.57,396.03,396.78,-1.05,0.64,0.00,16.77,0.28,0.00,0.00,953.10
2018-09-04 0749,16.10,88.97,396.00,396.67,-0.89,0.56,0.03,16.75,0.28,0.00,0.00,953.03
2018-09-04 0750,16.10,89.10,395.72,396.64,-0.89,0.64,0.00,16.75,0.28,4.50,115.33,953.00
2018-09-04 0751,16.00,89.30,395.74,396.54,-0.81,0.64,0.00,16.75,0.28,0.00,0.00,953.00
2018-09-04 0752,16.00,89.60,395.73,396.52,-0.70,0.58,0.08,16.76,0.28,0.00,0.00,953.00
2018-09-04 0753,16.00,89.83,395.80,396.45,-0.54,0.45,0.06,16.76,0.28,3.20,33.33,953.00
2018-09-04 0754,16.00,90.00,395.66,396.46,-0.54,0.48,0.08,16.76,0.28,0.00,0.00,953.00
2018-09-04 0755,16.00,90.10,395.70,396.40,-0.52,0.41,0.08,16.76,0.28,4.80,75.00,953.00
2018-09-04 0756,15.93,90.13,395.69,396.33,-0.56,0.37,0.03,16.73,0.28,2.80,103.33,953.00
2018-09-04 0757,15.90,90.23,395.72,396.44,-0.54,0.35,0.03,16.77,0.28,4.70,109.00,953.00
2018-09-04 0758,15.90,90.33,395.64,396.34,-0.58,0.33,0.08,16.76,0.28,3.50,142.33,953.00
2018-09-04 0759,15.90,90.47,395.60,396.24,-0.50,0.27,0.06,16.73,0.28,3.00,129.33,953.00
2018-09-04 0800,15.90,90.57,395.55,396.34,-0.41,0.25,0.03,16.73,0.28,0.00,0.00,952.97
2018-09-04 0801,15.90,90.67,395.57,396.24,-0.45,0.25,0.03,16.74,0.28,4.00,63.00,952.90
2018-09-04 0802,15.90,90.80,395.58,396.30,-0.37,0.21,0.00,16.74,0.28,3.50,70.67,952.90
2018-09-04 0803,15.90,90.90,395.71,396.35,-0.37,0.27,0.00,16.75,0.28,3.30,91.33,952.90
2018-09-04 0804,15.90,90.97,395.58,396.40,-0.35,0.17,0.03,16.74,0.28,3.60,97.67,952.90
2018-09-04 0805,16.00,91.13,395.77,396.49,-0.17,0.27,0.03,16.72,0.28,3.70,110.67,952.90
2018-09-04 0806,16.00,91.23,396.03,396.62,-0.15,0.29,0.00,16.74,0.28,2.50,100.00,952.90
2018-09-04 0807,16.00,91.30,396.09,396.58,-0.23,0.19,0.08,16.75,0.28,3.10,103.67,952.90
2018-09-04 0808,15.93,91.20,396.05,396.56,-0.29,0.10,0.08,16.74,0.28,5.40,96.33,952.90
2018-09-04 0809,15.90,91.20,396.03,396.55,-0.37,0.15,0.03,16.73,0.28,4.00,139.67,952.90
2018-09-04 0810,15.90,91.27,395.91,396.45,-0.31,0.10,0.00,16.75,0.28,3.40,146.00,952.90
2018-09-04 0811,15.90,91.30,396.00,396.46,-0.33,0.02,0.00,16.74,0.28,3.50,123.67,952.90
2018-09-04 0812,15.90,91.30,395.90,396.38,-0.35,0.08,0.03,16.75,0.28,3.80,186.67,952.87
2018-09-04 0813,15.90,91.37,395.84,396.37,-0.35,0.10,0.00,16.74,0.28,3.50,112.67,952.83
2018-09-04 0814,15.90,91.40,395.94,396.56,-0.27,0.10,0.00,16.74,0.28,3.70,125.67,952.80
2018-09-04 0815,15.90,91.40,395.92,396.47,-0.27,0.10,0.03,16.75,0.28,4.80,76.67,952.77
2018-09-04 0816,15.90,91.43,395.88,396.45,-0.35,0.10,0.03,16.76,0.28,2.60,33.00,952.80
2018-09-04 0817,15.90,91.50,396.01,396.45,-0.27,0.08,0.08,16.74,0.28,4.80,61.00,952.77
2018-09-04 0818,15.90,91.50,396.00,396.43,-0.23,0.08,0.06,16.75,0.28,4.20,107.00,952.73
2018-09-04 0819,15.90,91.50,395.88,396.52,-0.31,0.10,0.03,16.74,0.28,3.80,37.67,952.73
2018-09-04 0820,15.90,91.60,396.01,396.56,-0.21,-0.02,0.03,16.74,0.28,4.80,61.33,952.70
2018-09-04 0821,15.90,91.67,396.03,396.55,-0.19,0.10,0.03,16.73,0.28,0.00,0.00,952.67
2018-09-04 0822,15.90,91.67,396.19,396.57,-0.19,0.08,0.03,16.76,0.28,4.80,56.67,952.70
2018-09-04 0823,15.90,91.63,396.29,396.63,-0.19,-0.00,0.03,16.73,0.28,0.00,0.00,952.60
2018-09-04 0824,15.90,91.60,396.17,396.56,-0.27,-0.06,0.03,16.73,0.28,0.00,0.00,952.67
2018-09-04 0825,15.90,91.67,396.00,396.51,-0.33,-0.10,0.06,16.73,0.28,0.00,0.00,952.67
2018-09-04 0826,15.90,91.63,396.21,396.50,-0.23,0.04,0.03,16.75,0.28,0.00,0.00,952.60
2018-09-04 0827,15.90,91.60,396.04,396.51,-0.33,-0.04,0.03,16.72,0.28,4.50,59.67,952.60
2018-09-04 0828,15.90,91.60,395.94,396.42,-0.33,0.04,0.00,16.72,0.28,0.00,0.00,952.57
2018-09-04 0829,15.90,91.60,395.79,396.39,-0.37,0.02,0.00,16.72,0.28,0.00,0.00,952.53
2018-09-04 0830,15.90,91.60,395.82,396.36,-0.35,0.02,0.03,16.74,0.28,0.00,0.00,952.50
2018-09-04 0831,15.90,91.60,396.02,396.45,-0.27,0.12,0.03,16.73,0.28,0.00,0.00,952.50
2018-09-04 0832,15.90,91.60,395.80,396.36,-0.39,0.04,0.06,16.74,0.28,0.00,0.00,952.50
2018-09-04 0833,15.90,91.60,395.89,396.39,-0.29,0.02,0.00,16.73,0.28,0.00,0.00,952.50
2018-09-04 0834,15.90,91.60,395.83,396.35,-0.27,-0.02,0.08,16.72,0.28,0.00,0.00,952.50
2018-09-04 0835,15.90,91.60,395.76,396.35,-0.33,0.04,0.06,16.75,0.28,0.00,0.00,952.50
2018-09-04 0836,15.90,91.60,395.98,396.42,-0.21,0.08,0.03,16.73,0.28,0.00,0.00,952.43
2018-09-04 0837,15.90,91.60,395.93,396.40,-0.29,0.00,0.06,16.73,0.28,3.00,30.33,952.40
2018-09-04 0838,15.90,91.67,396.04,396.44,-0.21,0.06,0.03,16.72,0.28,2.20,32.67,952.40
2018-09-04 0839,15.90,91.70,395.97,396.46,-0.23,0.02,0.03,16.71,0.28,0.00,0.00,952.40
2018-09-04 0840,15.90,91.70,395.91,396.47,-0.21,-0.02,0.06,16.72,0.28,0.00,0.00,952.40
2018-09-04 0841,15.90,91.70,396.07,396.59,-0.17,0.02,0.08,16.71,0.28,0.00,0.00,952.40
2018-09-04 0842,15.90,91.70,396.17,396.61,-0.25,0.00,0.00,16.72,0.28,0.00,0.00,952.40
2018-09-04 0843,15.90,91.70,396.08,396.60,-0.21,-0.02,0.00,16.71,0.28,0.00,0.00,952.40
2018-09-04 0844,15.90,91.70,396.10,396.62,-0.25,-0.02,0.00,16.71,0.28,0.00,0.00,952.37
2018-09-04 0845,15.90,91.70,396.11,396.49,-0.25,-0.00,0.00,16.72,0.28,0.00,0.00,952.37
2018-09-04 0846,15.90,91.70,396.09,396.61,-0.25,0.02,0.00,16.72,0.28,0.00,0.00,952.37
2018-09-04 0847,15.90,91.70,396.12,396.57,-0.23,0.02,0.03,16.69,0.28,0.00,0.00,952.33
2018-09-04 0848,15.90,91.70,396.07,396.62,-0.31,-0.02,0.06,16.71,0.28,0.00,0.00,952.27
2018-09-04 0849,15.90,91.70,396.12,396.65,-0.23,0.04,0.03,16.72,0.28,0.00,0.00,952.30
2018-09-04 0850,16.00,91.73,396.09,396.61,-0.21,0.00,0.08,16.73,0.28,0.00,0.00,952.27
2018-09-04 0851,16.00,91.80,396.16,396.63,-0.19,-0.04,0.08,16.71,0.28,0.00,0.00,952.30
2018-09-04 0852,16.00,91.80,396.24,396.70,-0.14,-0.02,0.08,16.71,0.28,0.00,0.00,952.30
2018-09-04 0853,16.00,91.80,396.17,396.74,-0.23,-0.02,0.06,16.72,0.28,0.00,0.00,952.27
2018-09-04 0854,16.00,91.80,396.36,396.90,-0.17,0.00,0.00,16.71,0.28,0.00,0.00,952.27
2018-09-04 0855,16.00,91.80,396.35,396.82,-0.23,0.02,0.06,16.71,0.28,0.00,0.00,952.27
2018-09-04 0856,16.00,91.80,396.42,396.83,-0.19,-0.00,0.08,16.71,0.28,0.00,0.00,952.23
2018-09-04 0857,16.00,91.80,396.47,397.01,-0.29,-0.02,0.08,16.70,0.28,6.50,35.33,952.20
2018-09-04 0858,16.00,91.80,396.46,396.96,-0.23,0.02,0.08,16.72,0.28,0.00,0.00,952.20
2018-09-04 0859,16.00,91.80,396.49,396.94,-0.23,0.02,0.06,16.71,0.28,4.80,30.67,952.17
2018-09-04 0900,16.00,91.87,396.56,397.04,-0.19,0.02,0.06,16.69,0.28,0.00,0.00,952.20
2018-09-04 0901,16.00,91.90,396.64,397.07,-0.19,0.04,0.06,16.70,0.28,0.00,0.00,952.20
2018-09-04 0902,16.03,91.90,396.68,397.16,-0.19,0.06,0.00,16.72,0.28,0.00,0.00,952.23
2018-09-04 0903,16.10,91.90,396.74,397.34,-0.14,0.02,0.03,16.71,0.28,0.00,0.00,952.30
2018-09-04 0904,16.10,91.90,396.85,397.32,-0.08,0.06,0.00,16.69,0.28,3.30,30.00,952.30
2018-09-04 0905,16.10,92.00,396.89,397.35,-0.08,0.02,0.03,16.68,0.28,4.30,30.00,952.30
2018-09-04 0906,16.10,91.93,397.06,397.45,-0.14,0.00,0.06,16.71,0.28,0.00,0.00,952.27
2018-09-04 0907,16.10,91.90,396.96,397.51,-0.23,-0.06,0.00,16.69,0.28,0.00,0.00,952.23
2018-09-04 0908,16.10,92.00,397.10,397.46,-0.12,0.06,0.03,16.71,0.28,0.00,0.00,952.20
2018-09-04 0909,16.10,91.93,397.20,397.61,-0.14,0.00,0.08,16.71,0.28,5.60,30.00,952.17
2018-09-04 0910,16.10,91.90,397.13,397.67,-0.23,-0.08,0.06,16.70,0.28,0.00,0.00,952.20
2018-09-04 0911,16.10,91.90,397.20,397.63,-0.19,0.04,0.03,16.71,0.28,0.00,0.00,952.20
2018-09-04 0912,16.10,91.90,397.20,397.67,-0.19,-0.00,0.08,16.68,0.28,0.00,0.00,952.20
2018-09-04 0913,16.20,92.00,397.25,397.77,-0.21,-0.02,0.03,16.71,0.28,0.00,0.00,952.20
2018-09-04 0914,16.20,92.00,397.37,397.79,-0.10,0.04,0.08,16.68,0.28,0.00,0.00,952.20
2018-09-04 0915,16.20,92.00,397.41,397.82,-0.14,0.02,0.00,16.69,0.28,0.00,0.00,952.20
2018-09-04 0916,16.20,92.00,397.52,397.82,-0.14,0.02,0.03,16.69,0.28,0.00,0.00,952.20
2018-09-04 0917,16.20,92.00,397.56,397.97,-0.14,0.00,0.03,16.70,0.28,0.00,0.00,952.20
2018-09-04 0918,16.20,92.00,397.59,397.98,-0.15,0.00,0.00,16.70,0.28,0.00,0.00,952.20
2018-09-04 0919,16.20,92.00,397.62,398.08,-0.14,0.04,0.08,16.69,0.28,0.00,0.00,952.20
2018-09-04 0920,16.20,92.00,397.63,397.99,-0.17,-0.04,0.08,16.69,0.28,0.00,0.00,952.20
2018-09-04 0921,16.20,92.00,397.66,398.04,-0.21,0.00,0.06,16.69,0.28,0.00,0.00,952.20
2018-09-04 0922,16.20,92.00,397.67,398.09,-0.17,-0.08,0.06,16.70,0.28,0.00,0.00,952.20
2018-09-04 0923,16.20,92.00,397.79,398.20,-0.12,-0.02,0.08,16.68,0.28,0.00,0.00,952.20
2018-09-04 0924,16.20,92.00,397.72,398.18,-0.14,0.00,0.06,16.68,0.28,0.00,0.00,952.13
2018-09-04 0925,16.20,92.00,397.72,398.15,-0.19,0.02,0.06,16.68,0.28,0.00,0.00,952.17
2018-09-04 0926,16.20,91.90,397.64,398.10,-0.31,0.00,0.06,16.67,0.28,0.00,0.00,952.10
2018-09-04 0927,16.20,91.90,397.64,398.14,-0.35,0.04,0.08,16.67,0.28,0.00,0.00,952.10
2018-09-04 0928,16.20,91.83,397.65,398.04,-0.35,0.04,0.03,16.68,0.28,0.00,0.00,952.07
2018-09-04 0929,16.20,91.73,397.67,398.04,-0.35,0.02,0.06,16.67,0.28,0.00,0.00,952.00
2018-09-04 0930,16.20,91.70,397.63,397.98,-0.29,0.06,0.06,16.68,0.28,0.00,0.00,952.10
2018-09-04 0931,16.20,91.73,397.67,398.06,-0.29,-0.02,0.06,16.67,0.28,0.00,0.00,952.03
2018-09-04 0932,16.20,91.80,397.71,398.14,-0.21,0.06,0.06,16.66,0.28,0.00,0.00,952.00
2018-09-04 0933,16.20,91.77,397.64,398.13,-0.25,-0.00,0.03,16.67,0.28,0.00,0.00,952.00
2018-09-04 0934,16.27,91.80,397.69,398.15,-0.23,0.04,0.08,16.67,0.28,0.00,0.00,952.00
2018-09-04 0935,16.30,91.80,397.75,398.21,-0.15,0.00,0.08,16.68,0.28,0.00,0.00,952.00
2018-09-04 0936,16.30,91.80,397.96,398.31,-0.12,0.08,0.08,16.68,0.28,0.00,0.00,952.00
2018-09-04 0937,16.30,91.80,397.85,398.28,-0.27,-0.08,0.08,16.67,0.28,0.00,0.00,952.00
2018-09-04 0938,16.30,91.80,398.01,398.27,-0.19,0.02,0.08,16.68,0.28,0.00,0.00,952.00
2018-09-04 0939,16.23,91.70,397.89,398.20,-0.27,-0.04,0.08,16.69,0.28,0.00,0.00,952.00
2018-09-04 0940,16.20,91.70,397.72,398.29,-0.35,-0.10,0.08,16.68,0.28,0.00,0.00,952.00
2018-09-04 0941,16.30,91.80,397.66,398.25,-0.31,0.00,0.08,16.69,0.28,0.00,0.00,952.00
2018-09-04 0942,16.30,91.80,397.99,398.34,-0.19,0.06,0.06,16.67,0.28,0.00,0.00,952.00
2018-09-04 0943,16.30,91.80,398.07,398.38,-0.23,-0.00,0.08,16.67,0.28,4.10,91.33,951.93
2018-09-04 0944,16.30,91.80,397.91,398.23,-0.25,0.00,0.08,16.68,0.28,2.60,111.67,952.00
2018-09-04 0945,16.30,91.77,397.89,398.17,-0.33,-0.04,0.08,16.66,0.28,3.20,130.00,951.97
2018-09-04 0946,16.20,91.70,397.84,398.24,-0.31,-0.02,0.08,16.65,0.28,3.50,132.00,951.93
2018-09-04 0947,16.20,91.70,397.78,398.17,-0.35,-0.06,0.03,16.68,0.28,2.90,121.00,951.90
2018-09-04 0948,16.20,91.73,397.76,398.07,-0.25,-0.06,0.06,16.68,0.28,2.50,90.33,951.90
2018-09-04 0949,16.20,91.80,397.69,398.10,-0.31,-0.02,0.08,16.64,0.28,2.80,94.67,951.90
2018-09-04 0950,16.23,91.80,397.73,398.13,-0.23,0.02,0.06,16.66,0.28,3.60,124.33,951.83
2018-09-04 0951,16.20,91.80,397.65,398.26,-0.27,0.00,0.06,16.67,0.28,3.90,135.00,951.80
2018-09-04 0952,16.27,91.80,397.92,398.30,-0.19,0.08,0.06,16.67,0.28,3.30,92.67,951.80
2018-09-04 0953,16.23,91.73,397.82,398.20,-0.29,0.02,0.06,16.68,0.28,4.50,122.33,951.80
2018-09-04 0954,16.20,91.67,397.74,398.16,-0.46,0.02,0.06,16.67,0.28,5.30,85.00,951.77
2018-09-04 0955,16.20,91.60,397.53,398.06,-0.58,0.00,0.00,16.65,0.28,4.60,38.67,951.77
2018-09-04 0956,16.20,91.67,397.47,398.08,-0.43,0.00,0.03,16.65,0.28,0.00,0.00,951.80
2018-09-04 0957,16.23,91.70,397.65,398.15,-0.29,0.08,0.08,16.66,0.28,0.00,0.00,951.77
2018-09-04 0958,16.20,91.60,397.72,398.17,-0.43,0.06,0.08,16.64,0.28,0.00,0.00,951.77
2018-09-04 0959,16.20,91.60,397.58,398.11,-0.43,0.06,0.08,16.67,0.28,0.00,0.00,951.73
2018-09-04 1000,16.20,91.60,397.53,398.01,-0.43,0.04,0.08,16.66,0.28,0.00,0.00,951.73
2018-09-04 1001,16.20,91.60,397.65,398.15,-0.39,0.06,0.08,16.65,0.28,3.70,39.33,951.70
2018-09-04 1002,16.20,91.67,397.51,398.04,-0.33,0.10,0.08,16.66,0.28,0.00,0.00,951.73
2018-09-04 1003,16.20,91.60,397.70,398.13,-0.27,0.08,0.03,16.65,0.28,4.30,36.67,951.70
2018-09-04 1004,16.20,91.60,397.60,398.00,-0.31,0.04,0.06,16.65,0.28,3.30,68.33,951.77
2018-09-04 1005,16.20,91.63,397.49,397.99,-0.29,0.00,0.03,16.66,0.28,2.70,32.00,951.80
2018-09-04 1006,16.20,91.70,397.68,398.04,-0.23,0.08,0.03,16.64,0.28,3.70,108.33,951.73
2018-09-04 1007,16.20,91.70,397.61,398.00,-0.27,0.06,0.08,16.66,0.28,4.70,96.67,951.70
2018-09-04 1008,16.20,91.70,397.52,398.05,-0.39,-0.02,0.11,16.65,0.28,5.80,73.33,951.70
2018-09-04 1009,16.20,91.67,397.66,397.99,-0.35,0.02,0.03,16.66,0.28,0.00,0.00,951.70
2018-09-04 1010,16.20,91.60,397.49,397.91,-0.43,0.08,0.06,16.67,0.28,4.70,77.67,951.70
2018-09-04 1011,16.20,91.60,397.54,397.85,-0.43,0.08,0.08,16.65,0.28,6.30,77.67,951.70
2018-09-04 1012,16.20,91.53,397.43,397.87,-0.41,0.08,0.08,16.65,0.28,5.40,98.00,951.67
2018-09-04 1013,16.20,91.57,397.22,397.71,-0.48,0.02,0.08,16.64,0.28,4.00,88.33,951.67
2018-09-04 1014,16.20,91.60,397.20,397.72,-0.43,0.12,0.03,16.64,0.28,6.80,110.33,951.60
2018-09-04 1015,16.20,91.60,397.15,397.68,-0.33,0.12,0.03,16.65,0.28,5.50,118.00,951.63
2018-09-04 1016,16.20,91.70,397.25,397.76,-0.35,0.04,0.06,16.64,0.28,5.50,117.33,951.67
2018-09-04 1017,16.20,91.77,397.29,397.72,-0.21,0.10,0.06,16.64,0.28,0.00,0.00,951.70
2018-09-04 1018,16.20,91.80,397.38,397.85,-0.17,0.08,0.08,16.65,0.28,3.80,108.67,951.70
2018-09-04 1019,16.20,91.87,397.37,397.81,-0.17,0.02,0.06,16.65,0.29,4.80,129.67,951.70
2018-09-04 1020,16.20,91.90,397.50,397.88,-0.23,0.06,0.03,16.66,0.29,4.20,129.33,951.70
2018-09-04 1021,16.20,91.90,397.34,397.75,-0.29,-0.02,0.03,16.65,0.29,5.60,114.67,951.70
2018-09-04 1022,16.10,91.90,397.33,397.77,-0.29,0.02,0.08,16.64,0.29,5.30,109.33,951.70
2018-09-04 1023,16.10,91.90,397.33,397.71,-0.25,0.00,0.08,16.63,0.29,4.90,75.00,951.70
2018-09-04 1024,16.10,91.90,397.20,397.71,-0.27,0.04,0.08,16.66,0.29,5.30,78.67,951.67
2018-09-04 1025,16.10,91.87,397.17,397.62,-0.29,0.06,0.08,16.63,0.29,4.40,71.67,951.67
2018-09-04 1026,16.10,91.80,397.14,397.59,-0.29,0.00,0.06,16.65,0.29,5.70,113.00,951.63
2018-09-04 1027,16.10,91.80,397.08,397.54,-0.29,0.02,0.08,16.64,0.29,2.50,56.00,951.60
2018-09-04 1028,16.10,91.90,396.99,397.43,-0.27,0.04,0.03,16.64,0.29,4.20,90.00,951.70
2018-09-04 1029,16.10,91.90,396.98,397.40,-0.21,-0.02,0.03,16.63,0.30,4.50,76.67,951.63
2018-09-04 1030,16.10,91.90,397.01,397.41,-0.27,0.06,0.03,16.65,0.30,0.00,0.00,951.67
2018-09-04 1031,16.10,91.90,396.95,397.36,-0.25,-0.02,0.06,16.64,0.30,0.00,0.00,951.70
2018-09-04 1032,16.10,91.97,396.99,397.38,-0.21,-0.02,0.03,16.64,0.30,0.00,0.00,951.63
2018-09-04 1033,16.10,92.00,396.99,397.42,-0.21,-0.04,0.06,16.65,0.30,0.00,0.00,951.63
2018-09-04 1034,16.10,92.00,396.93,397.46,-0.23,-0.04,0.03,16.62,0.31,0.00,0.00,951.60
2018-09-04 1035,16.10,92.00,396.97,397.41,-0.23,-0.02,0.00,16.65,0.31,0.00,0.00,951.60
2018-09-04 1036,16.10,92.00,396.87,397.31,-0.23,-0.06,0.08,16.64,0.31,0.00,0.00,951.60
2018-09-04 1037,16.10,92.00,396.91,397.29,-0.17,-0.02,0.08,16.63,0.31,0.00,0.00,951.63
2018-09-04 1038,16.10,92.00,396.93,397.25,-0.19,-0.04,0.08,16.63,0.32,0.00,0.00,951.63
2018-09-04 1039,16.10,92.10,396.93,397.27,-0.21,-0.02,0.03,16.64,0.32,0.00,0.00,951.70
2018-09-04 1040,16.10,92.10,396.95,397.34,-0.21,0.00,0.11,16.64,0.32,2.40,51.00,951.67
2018-09-04 1041,16.10,92.10,396.93,397.32,-0.21,0.02,0.08,16.64,0.32,3.60,95.00,951.60
2018-09-04 1042,16.10,92.10,396.88,397.32,-0.25,-0.10,0.00,16.64,0.33,3.80,112.33,951.60
2018-09-04 1043,16.10,92.10,396.87,397.30,-0.19,-0.06,0.03,16.64,0.33,3.00,119.33,951.67
2018-09-04 1044,16.10,92.10,396.91,397.41,-0.15,0.00,0.06,16.63,0.33,4.50,119.67,951.63
2018-09-04 1045,16.10,92.10,396.98,397.42,-0.14,0.04,0.03,16.64,0.33,3.80,73.67,951.67
2018-09-04 1046,16.10,92.17,396.97,397.34,-0.15,-0.00,0.08,16.63,0.33,3.90,54.00,951.70
2018-09-04 1047,16.10,92.20,396.99,397.42,-0.14,-0.02,0.06,16.63,0.34,4.80,112.33,951.63
2018-09-04 1048,16.10,92.20,396.99,397.42,-0.19,0.02,0.08,16.62,0.34,4.20,101.00,951.60
2018-09-04 1049,16.10,92.20,397.05,397.35,-0.17,0.06,0.06,16.64,0.34,3.30,52.33,951.70
2018-09-04 1050,16.10,92.20,397.05,397.41,-0.17,-0.02,0.14,16.64,0.34,0.00,0.00,951.70
2018-09-04 1051,16.10,92.20,397.07,397.39,-0.15,0.02,0.08,16.63,0.34,0.00,0.00,951.70
2018-09-04 1052,16.10,92.20,397.02,397.42,-0.17,0.00,0.06,16.63,0.34,3.60,44.33,951.67
2018-09-04 1053,16.10,92.20,397.07,397.47,-0.14,-0.00,0.08,16.63,0.35,3.50,40.67,951.60
2018-09-04 1054,16.10,92.20,397.05,397.48,-0.15,-0.00,0.08,16.61,0.35,0.00,0.00,951.60
2018-09-04 1055,16.10,92.20,397.00,397.55,-0.17,0.04,0.08,16.63,0.35,0.00,0.00,951.60
2018-09-04 1056,16.10,92.20,397.03,397.45,-0.10,0.04,0.08,16.62,0.35,3.10,33.67,951.60
2018-09-04 1057,16.10,92.20,397.14,397.49,-0.08,0.06,0.08,16.63,0.35,3.40,68.33,951.60
2018-09-04 1058,16.10,92.20,397.09,397.49,-0.14,0.04,0.17,16.62,0.35,4.50,34.67,951.50
2018-09-04 1059,16.10,92.20,397.10,397.53,-0.10,0.04,0.17,16.61,0.35,0.00,0.00,951.50
2018-09-04 1100,16.10,92.20,397.11,397.57,-0.08,0.04,0.22,16.63,0.35,2.70,69.67,951.50
2018-09-04 1101,16.10,92.20,397.17,397.62,-0.14,0.08,0.22,16.62,0.35,5.60,97.00,951.50
2018-09-04 1102,16.10,92.30,397.21,397.63,-0.04,0.08,0.28,16.62,0.35,3.80,106.67,951.47
2018-09-04 1103,16.10,92.30,397.22,397.67,-0.06,0.06,0.30,16.61,0.35,4.40,122.33,951.50
2018-09-04 1104,16.10,92.30,397.41,397.90,0.00,0.15,0.33,16.62,0.35,4.40,112.00,951.47
2018-09-04 1105,16.10,92.30,397.30,397.87,-0.08,0.08,0.33,16.63,0.35,5.10,106.67,951.47
2018-09-04 1106,16.20,92.30,397.38,397.88,0.02,0.08,0.33,16.62,0.35,3.60,74.33,951.47
2018-09-04 1107,16.20,92.30,397.44,397.85,-0.02,0.06,0.33,16.62,0.35,4.10,122.00,951.50
2018-09-04 1108,16.20,92.30,397.49,397.76,-0.00,0.08,0.41,16.63,0.35,4.00,104.67,951.50
2018-09-04 1109,16.20,92.30,397.45,397.76,0.02,0.06,0.50,16.61,0.35,5.50,105.67,951.47
2018-09-04 1110,16.20,92.30,397.56,397.87,0.04,0.08,0.50,16.63,0.35,4.80,124.33,951.50
2018-09-04 1111,16.20,92.30,397.51,397.86,0.04,0.02,0.64,16.62,0.35,4.50,118.00,951.50
2018-09-04 1112,16.20,92.23,397.44,397.84,0.04,0.04,0.66,16.61,0.35,4.30,110.67,951.50
2018-09-04 1113,16.20,92.20,397.49,397.78,0.14,0.06,0.88,16.62,0.35,5.40,101.67,951.50
2018-09-04 1114,16.20,92.20,397.48,397.81,0.14,0.14,0.99,16.60,0.35,5.60,100.00,951.50
2018-09-04 1115,16.17,92.20,397.57,397.90,0.27,0.06,1.33,16.61,0.35,5.40,126.67,951.43
2018-09-04 1116,16.10,92.20,397.41,397.85,0.37,0.08,1.71,16.61,0.35,4.90,100.67,951.47
2018-09-04 1117,16.17,92.20,397.43,397.83,0.60,0.06,2.13,16.60,0.35,5.50,92.00,951.47
2018-09-04 1118,16.13,92.20,397.42,397.74,0.68,0.10,2.43,16.60,0.35,5.70,127.33,951.50
2018-09-04 1119,16.10,92.20,397.43,397.73,0.81,0.08,2.79,16.60,0.35,4.10,97.00,951.50
2018-09-04 1120,16.10,92.20,397.36,397.73,0.85,0.12,2.98,16.60,0.35,4.00,122.00,951.50
2018-09-04 1121,16.10,92.10,397.40,397.79,1.05,0.08,3.48,16.60,0.35,5.30,124.00,951.50
2018-09-04 1122,16.10,92.10,397.28,397.68,1.16,0.12,3.65,16.61,0.35,3.20,121.67,951.50
2018-09-04 1123,16.10,92.10,397.27,397.69,1.14,0.08,3.56,16.61,0.35,3.80,109.00,951.50
2018-09-04 1124,16.10,92.10,397.27,397.64,1.12,0.12,3.59,16.59,0.35,4.90,113.00,951.50
2018-09-04 1125,16.10,92.10,397.34,397.63,1.14,0.12,3.54,16.62,0.35,2.80,134.33,951.57
2018-09-04 1126,16.10,92.10,397.27,397.55,1.26,0.12,3.98,16.62,0.35,2.90,102.67,951.50
2018-09-04 1127,16.10,92.00,397.20,397.57,1.39,0.02,4.59,16.61,0.35,3.00,111.33,951.50
2018-09-04 1128,16.10,92.00,397.29,397.56,1.55,0.04,5.41,16.60,0.35,4.40,108.67,951.43
2018-09-04 1129,16.10,92.00,397.18,397.63,1.95,0.08,6.35,16.62,0.35,4.90,102.00,951.40
2018-09-04 1130,16.10,92.00,397.20,397.59,2.52,0.25,7.87,16.61,0.35,5.00,33.67,951.33
2018-09-04 1131,16.10,92.00,397.30,397.60,3.41,0.39,9.58,16.60,0.35,5.00,97.67,951.30
2018-09-04 1132,16.10,92.00,397.21,397.61,4.43,0.56,11.35,16.59,0.34,5.40,91.00,951.23
2018-09-04 1133,16.10,92.00,397.20,397.58,4.86,0.66,11.82,16.61,0.34,5.60,91.00,951.23
2018-09-04 1134,16.10,92.00,397.21,397.58,4.94,0.64,12.48,16.60,0.34,4.10,103.33,951.27
2018-09-04 1135,16.13,92.00,397.25,397.64,5.65,0.70,13.53,16.61,0.34,4.10,105.33,951.30
2018-09-04 1136,16.13,92.00,397.36,397.76,6.35,0.83,14.92,16.60,0.34,4.10,112.00,951.30
2018-09-04 1137,16.17,92.00,397.39,397.74,6.73,0.95,15.25,16.59,0.34,5.30,122.33,951.30
2018-09-04 1138,16.20,92.00,397.45,397.72,7.01,0.95,16.08,16.60,0.34,4.40,104.00,951.30
2018-09-04 1139,16.20,92.00,397.37,397.67,7.84,1.06,17.98,16.59,0.34,3.70,114.00,951.30
2018-09-04 1140,16.17,92.00,397.43,397.67,8.63,1.22,19.61,16.61,0.34,4.80,104.33,951.30
2018-09-04 1141,16.20,92.00,397.39,397.62,9.58,1.35,21.52,16.59,0.34,4.80,114.00,951.33
2018-09-04 1142,16.13,92.00,397.43,397.66,10.82,1.51,23.84,16.60,0.34,4.60,103.33,951.30
2018-09-04 1143,16.13,92.00,397.59,397.83,12.13,1.74,26.46,16.61,0.34,4.00,76.33,951.37
2018-09-04 1144,16.17,92.07,397.53,397.78,14.50,2.21,30.33,16.60,0.34,4.30,69.67,951.30
2018-09-04 1145,16.20,92.10,397.63,397.74,17.46,2.84,35.22,16.60,0.34,4.00,113.67,951.30
2018-09-04 1146,16.20,92.10,397.69,397.88,21.46,3.62,42.54,16.61,0.34,4.80,55.00,951.30
2018-09-04 1147,16.20,92.10,397.83,397.89,25.49,4.26,49.22,16.60,0.34,5.60,71.67,951.23
2018-09-04 1148,16.20,92.10,397.84,397.93,26.92,4.41,52.15,16.62,0.34,5.50,111.67,951.30
2018-09-04 1149,16.20,92.10,397.88,397.89,27.13,4.37,53.72,16.59,0.34,4.80,106.00,951.20
2018-09-04 1150,16.20,92.10,397.80,397.98,28.31,4.55,57.64,16.59,0.34,5.60,69.67,951.17
2018-09-04 1151,16.20,92.10,397.91,398.04,30.62,4.92,61.29,16.59,0.34,4.20,111.00,951.20
2018-09-04 1152,16.20,92.10,397.95,398.05,31.51,5.17,61.87,16.61,0.34,4.30,119.00,951.20
2018-09-04 1153,16.20,92.10,398.17,398.12,33.08,5.59,64.94,16.60,0.34,4.20,104.67,951.20
2018-09-04 1154,16.20,92.10,398.15,398.25,34.12,5.88,66.40,16.60,0.34,3.90,71.33,951.20
2018-09-04 1155,16.20,92.17,398.31,398.29,37.91,6.46,71.12,16.60,0.34,3.40,107.00,951.20
2018-09-04 1156,16.20,92.20,398.39,398.35,36.42,6.23,69.83,16.60,0.34,3.30,30.33,951.20
2018-09-04 1157,16.20,92.20,398.44,398.42,37.97,6.27,76.40,16.59,0.34,4.20,122.33,951.20
2018-09-04 1158,16.20,92.20,398.57,398.54,46.45,8.09,93.41,16.59,0.34,3.90,120.67,951.20
2018-09-04 1159,16.20,92.20,398.88,398.66,60.15,10.80,112.17,16.60,0.34,3.80,106.67,951.27
2018-09-04 1200,16.20,92.20,399.11,398.67,65.99,12.12,115.46,16.59,0.34,4.20,109.67,951.27
2018-09-04 1201,16.20,92.20,399.07,398.77,60.48,10.74,96.51,16.59,0.34,5.00,112.67,951.27
2018-09-04 1202,16.20,92.20,398.90,398.76,33.15,5.44,57.59,16.60,0.34,4.00,122.67,951.27
2018-09-04 1203,16.20,92.20,398.74,398.58,23.94,3.46,48.03,16.59,0.34,4.20,112.67,951.30
2018-09-04 1204,16.20,92.20,398.58,398.53,21.54,3.02,45.66,16.58,0.34,3.60,94.67,951.27
2018-09-04 1205,16.20,92.20,398.50,398.50,22.39,3.10,49.69,16.59,0.34,3.70,112.67,951.20
2018-09-04 1206,16.20,92.20,398.44,398.49,26.32,3.72,58.36,16.60,0.34,4.20,126.67,951.20
2018-09-04 1207,16.20,92.20,398.58,398.52,30.44,4.32,65.16,16.60,0.34,5.00,110.33,951.20
2018-09-04 1208,16.20,92.20,398.50,398.50,31.47,4.55,66.73,16.59,0.34,3.30,78.00,951.27
2018-09-04 1209,16.20,92.20,398.58,398.59,34.43,5.03,71.43,16.58,0.34,4.10,80.00,951.20
2018-09-04 1210,16.20,92.20,398.58,398.51,32.71,4.82,67.86,16.60,0.34,3.70,80.00,951.20
2018-09-04 1211,16.20,92.20,398.61,398.66,35.09,5.15,73.44,16.60,0.34,4.20,116.00,951.20
2018-09-04 1212,16.20,92.20,398.69,398.59,33.11,4.90,68.36,16.60,0.34,4.10,41.00,951.20
2018-09-04 1213,16.30,92.20,398.68,398.59,32.86,4.80,67.31,16.59,0.34,3.50,35.67,951.20
2018-09-04 1214,16.30,92.20,398.65,398.58,29.51,4.49,61.35,16.58,0.34,2.80,42.00,951.20
2018-09-04 1215,16.30,92.20,398.72,398.70,29.88,4.43,62.92,16.60,0.34,3.40,46.67,951.17
2018-09-04 1216,16.30,92.20,398.74,398.76,28.51,4.12,60.24,16.60,0.34,3.50,79.67,951.17
2018-09-04 1217,16.30,92.20,398.72,398.75,28.41,4.01,60.38,16.59,0.34,4.00,112.67,951.13
2018-09-04 1218,16.30,92.20,398.71,398.72,25.53,3.58,53.47,16.59,0.34,2.60,85.33,951.10
2018-09-04 1219,16.30,92.27,398.68,398.82,21.64,3.02,45.63,16.58,0.34,2.40,161.00,951.20
2018-09-04 1220,16.30,92.30,398.74,398.84,19.43,2.63,42.51,16.58,0.34,3.00,164.67,951.20
2018-09-04 1221,16.30,92.30,398.76,398.88,19.95,2.69,45.24,16.59,0.34,3.20,84.00,951.13
2018-09-04 1222,16.30,92.30,398.75,398.83,23.75,3.21,55.55,16.58,0.34,2.30,132.67,951.13
2018-09-04 1223,16.30,92.30,398.91,398.95,31.91,4.32,72.17,16.59,0.34,2.60,35.67,951.10
2018-09-04 1224,16.30,92.30,398.99,398.97,37.06,5.38,83.39,16.57,0.34,2.30,24.00,951.10
2018-09-04 1225,16.30,92.30,399.14,399.09,41.05,6.13,83.80,16.58,0.34,1.90,32.00,951.10
2018-09-04 1226,16.30,92.30,399.25,399.17,40.97,6.15,88.75,16.59,0.34,3.20,114.00,951.10
2018-09-04 1227,16.30,92.30,399.34,399.28,46.08,6.81,101.20,16.60,0.34,3.00,39.33,951.10
2018-09-04 1228,16.40,92.30,399.51,399.36,48.87,7.24,100.82,16.59,0.34,3.60,81.00,951.10
2018-09-04 1229,16.40,92.37,399.62,399.42,48.00,7.14,103.52,16.57,0.34,1.60,26.67,951.03
2018-09-04 1230,16.40,92.40,399.70,399.52,49.66,7.33,104.49,16.58,0.34,2.20,43.00,951.03
2018-09-04 1231,16.40,92.40,399.70,399.56,48.50,7.16,100.90,16.58,0.34,2.60,146.33,951.07
2018-09-04 1232,16.40,92.40,399.79,399.59,42.25,6.15,88.91,16.59,0.34,2.80,76.33,951.00
2018-09-04 1233,16.40,92.40,399.78,399.58,41.98,5.88,92.37,16.58,0.34,0.00,0.00,951.00
2018-09-04 1234,16.40,92.40,399.88,399.68,42.00,5.75,91.32,16.58,0.34,2.90,121.67,951.00
2018-09-04 1235,16.40,92.40,399.92,399.76,42.31,5.96,96.12,16.59,0.34,3.40,84.00,951.07
2018-09-04 1236,16.40,92.40,399.95,399.80,50.59,7.32,109.85,16.58,0.34,1.90,79.00,951.10
2018-09-04 1237,16.40,92.40,400.06,399.83,51.15,7.72,107.78,16.58,0.34,2.50,121.00,951.10
2018-09-04 1238,16.43,92.40,400.16,399.93,50.53,7.64,106.40,16.59,0.34,2.90,133.67,951.10
2018-09-04 1239,16.47,92.40,400.21,400.06,48.91,7.32,102.67,16.58,0.34,2.50,137.67,951.13
2018-09-04 1240,16.50,92.40,400.20,400.06,46.52,6.85,99.13,16.60,0.34,2.20,97.00,951.20
2018-09-04 1241,16.50,92.40,400.30,400.11,45.21,6.73,96.98,16.58,0.34,2.70,102.33,951.20
2018-09-04 1242,16.50,92.40,400.30,400.17,46.39,6.81,101.62,16.57,0.34,3.00,188.67,951.20
2018-09-04 1243,16.50,92.43,400.47,400.25,49.12,7.20,106.40,16.59,0.34,1.60,100.00,951.20
2018-09-04 1244,16.50,92.50,400.54,400.33,50.53,7.24,108.96,16.58,0.34,2.90,78.33,951.17
2018-09-04 1245,16.50,92.50,400.57,400.42,49.68,7.12,106.20,16.57,0.34,2.90,123.33,951.17
2018-09-04 1246,16.50,92.50,400.63,400.43,47.92,6.97,102.89,16.60,0.34,3.80,133.33,951.20
2018-09-04 1247,16.53,92.50,400.65,400.53,46.82,6.81,100.71,16.58,0.34,1.90,41.33,951.23
2018-09-04 1248,16.60,92.50,400.73,400.56,48.56,7.08,107.06,16.57,0.33,2.30,111.33,951.30
2018-09-04 1249,16.60,92.50,400.83,400.62,53.61,7.70,117.42,16.58,0.33,2.60,139.67,951.20
2018-09-04 1250,16.60,92.50,400.91,400.67,56.59,7.99,123.13,16.59,0.33,2.60,90.00,951.20
2018-09-04 1251,16.60,92.50,401.00,400.84,56.43,8.01,122.19,16.57,0.33,2.70,96.67,951.20
2018-09-04 1252,16.60,92.50,401.11,400.74,56.96,7.93,121.75,16.58,0.33,1.90,107.00,951.17
2018-09-04 1253,16.60,92.50,401.13,400.76,53.16,7.26,113.99,16.58,0.33,2.30,158.33,951.20
2018-09-04 1254,16.60,92.50,401.07,400.79,46.97,6.12,101.98,16.57,0.33,2.60,88.33,951.20
2018-09-04 1255,16.60,92.50,401.04,400.82,41.92,5.15,93.61,16.60,0.33,2.40,73.33,951.20
2018-09-04 1256,16.60,92.50,401.17,400.84,41.71,4.82,98.74,16.57,0.33,3.70,131.00,951.13
2018-09-04 1257,16.60,92.50,401.18,400.83,47.12,5.55,111.81,16.58,0.33,2.70,124.67,951.13
2018-09-04 1258,16.60,92.50,401.22,401.03,53.36,6.64,125.26,16.58,0.33,2.60,89.33,951.10
2018-09-04 1259,16.60,92.50,401.29,400.99,58.93,7.68,138.32,16.57,0.33,3.10,125.67,951.10
2018-09-04 1300,16.63,92.50,401.44,401.19,69.28,9.50,160.45,16.57,0.33,4.00,139.67,951.10
2018-09-04 1301,16.70,92.50,401.86,401.41,80.02,11.79,175.86,16.58,0.33,2.90,121.00,951.10
2018-09-04 1302,16.70,92.50,402.09,401.55,87.82,13.31,185.28,16.58,0.33,3.90,141.00,951.10
2018-09-04 1303,16.70,92.50,402.00,401.55,76.52,11.53,160.20,16.58,0.33,3.50,135.33,951.13
2018-09-04 1304,16.70,92.53,402.20,401.58,77.10,11.59,168.04,16.56,0.33,3.40,152.33,951.20
2018-09-04 1305,16.70,92.57,402.32,401.76,85.02,12.60,194.01,16.58,0.33,2.10,147.00,951.20
2018-09-04 1306,16.70,92.60,402.58,401.92,102.65,15.23,224.50,16.58,0.33,3.50,132.33,951.13
2018-09-04 1307,16.70,92.60,402.77,402.01,104.14,15.73,220.14,16.59,0.33,3.00,110.00,951.13
2018-09-04 1308,16.73,92.60,402.87,402.27,105.49,16.02,227.98,16.58,0.33,2.50,118.67,951.17
2018-09-04 1309,16.80,92.60,403.10,402.39,107.31,16.53,227.10,16.58,0.33,2.80,131.33,951.20
2018-09-04 1310,16.80,92.60,403.37,402.59,108.16,16.35,229.30,16.59,0.33,2.70,139.67,951.17
2018-09-04 1311,16.83,92.60,403.48,402.72,114.80,17.48,261.48,16.58,0.33,1.70,113.00,951.20
2018-09-04 1312,16.90,92.60,403.96,403.07,120.14,18.56,233.92,16.58,0.33,1.90,146.00,951.20
2018-09-04 1313,16.90,92.60,403.73,403.05,84.55,12.44,182.68,16.60,0.33,2.00,143.67,951.20
2018-09-04 1314,16.90,92.60,403.79,403.13,95.14,13.88,209.81,16.58,0.33,2.90,140.33,951.10
2018-09-04 1315,16.90,92.60,404.06,403.33,101.49,14.55,224.09,16.58,0.33,1.70,190.00,951.10
2018-09-04 1316,16.97,92.60,404.25,403.55,110.27,15.79,251.73,16.58,0.33,2.10,167.33,951.10
2018-09-04 1317,17.00,92.70,404.66,403.71,110.72,15.50,241.02,16.59,0.33,3.00,126.00,951.10
2018-09-04 1318,17.00,92.70,404.76,403.87,132.57,19.20,308.66,16.58,0.33,3.80,140.33,951.10
2018-09-04 1319,17.00,92.70,405.36,404.26,149.98,23.15,320.07,16.58,0.33,3.20,153.33,951.10
2018-09-04 1320,17.10,92.70,405.67,404.63,165.72,25.80,359.15,16.58,0.33,2.60,128.67,951.13
2018-09-04 1321,17.10,92.70,406.28,405.08,182.83,28.16,385.36,16.58,0.33,2.60,128.33,951.20
2018-09-04 1322,17.13,92.70,406.48,405.12,169.70,26.30,333.74,16.60,0.33,2.80,143.33,951.20
2018-09-04 1323,17.20,92.70,406.46,405.21,144.80,22.78,313.60,16.59,0.33,3.10,183.00,951.20
2018-09-04 1324,17.20,92.70,406.90,405.53,167.13,26.20,353.35,16.59,0.33,3.00,143.33,951.20
2018-09-04 1325,17.20,92.70,407.18,405.61,164.05,25.68,329.13,16.58,0.33,2.60,150.00,951.20
2018-09-04 1326,17.20,92.70,406.83,405.63,121.65,18.08,241.93,16.59,0.33,1.90,119.00,951.13
2018-09-04 1327,17.30,92.70,406.74,405.66,99.98,13.91,216.10,16.59,0.33,2.40,152.67,951.10
2018-09-04 1328,17.30,92.70,406.81,405.86,100.81,14.32,220.49,16.59,0.33,3.00,113.00,951.10
2018-09-04 1329,17.30,92.70,406.76,405.76,103.94,14.92,225.49,16.59,0.33,2.30,146.33,951.10
2018-09-04 1330,17.30,92.70,407.05,405.62,111.86,16.41,244.08,16.58,0.33,4.10,138.00,951.07
2018-09-04 1331,17.30,92.70,406.98,405.72,114.41,16.70,246.15,16.59,0.33,3.20,140.00,951.10
2018-09-04 1332,17.30,92.70,407.24,405.66,117.78,17.20,253.06,16.58,0.33,3.70,148.33,951.10
2018-09-04 1333,17.30,92.70,406.73,405.71,121.55,17.80,263.61,16.59,0.33,3.50,174.33,951.10
2018-09-04 1334,17.30,92.70,407.04,405.93,124.30,18.27,259.94,16.59,0.33,2.70,126.67,951.10
2018-09-04 1335,17.30,92.70,406.97,406.01,111.03,16.37,233.28,16.60,0.33,3.10,160.67,951.10
2018-09-04 1336,17.30,92.70,406.91,406.05,111.12,16.51,243.25,16.59,0.33,3.10,141.67,951.10
2018-09-04 1337,17.40,92.70,407.04,406.34,115.94,17.22,243.58,16.58,0.33,3.00,165.33,951.10
2018-09-04 1338,17.40,92.70,407.05,406.36,116.46,17.44,256.18,16.59,0.33,2.30,156.00,951.10
2018-09-04 1339,17.40,92.70,407.45,406.45,119.48,17.77,250.40,16.59,0.33,2.40,146.00,951.13
2018-09-04 1340,17.40,92.70,407.37,406.55,114.97,17.05,247.25,16.59,0.33,2.10,174.00,951.20
2018-09-04 1341,17.40,92.70,407.57,406.73,115.88,17.18,247.97,16.59,0.33,4.00,149.67,951.20
2018-09-04 1342,17.40,92.70,407.64,406.54,112.73,16.70,236.15,16.58,0.33,3.60,169.00,951.17
2018-09-04 1343,17.40,92.70,407.31,406.54,102.28,15.39,222.95,16.60,0.33,3.50,170.00,951.20
2018-09-04 1344,17.40,92.70,407.41,406.64,115.94,17.55,258.85,16.58,0.33,2.90,155.33,951.20
2018-09-04 1345,17.43,92.70,407.67,406.72,129.56,19.68,282.66,16.61,0.33,2.90,189.67,951.20
2018-09-04 1346,17.50,92.70,408.04,407.01,137.29,20.53,293.90,16.61,0.33,2.80,146.00,951.23
2018-09-04 1347,17.50,92.70,407.93,407.10,129.39,19.64,280.01,16.60,0.33,3.10,163.67,951.20
2018-09-04 1348,17.50,92.70,407.94,407.22,118.98,17.59,242.70,16.59,0.33,2.90,158.67,951.20
2018-09-04 1349,17.50,92.70,407.77,407.14,95.54,14.28,202.12,16.59,0.33,3.50,166.33,951.30
2018-09-04 1350,17.50,92.77,407.80,407.07,85.71,12.62,183.98,16.60,0.33,4.40,165.00,951.30
2018-09-04 1351,17.53,92.80,407.80,407.02,81.72,12.02,179.86,16.60,0.33,3.70,162.67,951.30
2018-09-04 1352,17.60,92.80,407.75,407.07,80.80,11.94,178.20,16.60,0.33,4.10,162.67,951.30
2018-09-04 1353,17.60,92.80,407.79,407.14,84.22,12.44,188.34,16.59,0.33,3.90,189.00,951.30
2018-09-04 1354,17.60,92.80,407.70,407.17,86.66,12.71,189.42,16.59,0.33,2.30,165.33,951.30
2018-09-04 1355,17.60,92.80,407.75,407.14,81.84,12.19,178.73,16.61,0.33,2.90,157.00,951.30
2018-09-04 1356,17.60,92.80,407.82,407.24,82.23,12.15,183.01,16.62,0.33,3.10,167.67,951.30
2018-09-04 1357,17.60,92.80,407.86,407.24,81.22,12.06,179.33,16.61,0.33,1.70,189.67,951.30
2018-09-04 1358,17.60,92.80,407.97,407.26,82.58,12.21,184.77,16.59,0.33,2.30,158.00,951.30
2018-09-04 1359,17.60,92.80,408.06,407.32,85.36,12.60,190.13,16.60,0.33,1.90,161.67,951.27
2018-09-04 1400,17.60,92.80,408.06,407.39,82.50,12.10,179.03,16.60,0.33,2.70,169.67,951.27
2018-09-04 1401,17.60,92.80,408.09,407.52,76.04,11.19,165.75,16.61,0.33,2.80,167.67,951.20
2018-09-04 1402,17.70,92.80,408.14,407.47,73.95,10.91,166.38,16.60,0.33,3.10,161.33,951.20
2018-09-04 1403,17.70,92.80,408.16,407.59,77.00,11.44,172.10,16.62,0.33,3.90,191.33,951.20
2018-09-04 1404,17.70,92.80,408.24,407.66,79.93,11.86,180.13,16.58,0.33,3.60,192.67,951.20
2018-09-04 1405,17.70,92.80,408.42,407.87,84.05,12.42,185.66,16.60,0.33,2.10,167.00,951.20
2018-09-04 1406,17.80,92.80,408.48,408.03,79.13,11.73,172.48,16.60,0.33,3.20,168.33,951.20
2018-09-04 1407,17.80,92.80,408.47,408.08,75.13,11.09,165.97,16.61,0.33,3.70,162.67,951.20
2018-09-04 1408,17.80,92.80,408.61,408.29,73.15,10.90,162.84,16.62,0.33,2.90,157.33,951.17
2018-09-04 1409,17.80,92.80,408.73,408.34,74.58,11.05,168.12,16.61,0.33,2.80,165.67,951.13
2018-09-04 1410,17.83,92.80,408.87,408.55,78.38,11.61,176.60,16.61,0.33,1.80,205.67,951.10
2018-09-04 1411,17.90,92.80,409.05,408.69,81.96,12.21,185.02,16.63,0.33,2.60,109.33,951.10
2018-09-04 1412,17.90,92.80,409.14,408.78,88.94,13.20,200.99,16.62,0.33,3.10,168.33,951.10
2018-09-04 1413,17.90,92.80,409.48,409.01,94.92,14.15,211.73,16.61,0.33,3.10,150.67,951.10
2018-09-04 1414,17.93,92.90,409.71,409.27,104.69,15.62,238.69,16.61,0.33,2.20,153.33,951.10
2018-09-04 1415,18.00,92.90,409.98,409.55,108.33,16.27,230.79,16.62,0.33,1.80,131.00,951.13
2018-09-04 1416,18.00,92.90,410.24,409.61,102.20,15.64,227.45,16.61,0.33,2.20,165.00,951.20
2018-09-04 1417,18.03,92.90,410.40,409.87,106.49,16.14,231.37,16.60,0.33,2.60,177.67,951.20
2018-09-04 1418,18.10,92.90,410.67,410.08,110.52,16.78,251.97,16.62,0.33,3.10,161.00,951.20
2018-09-04 1419,18.10,92.90,411.20,410.46,136.80,20.49,315.41,16.62,0.33,3.60,159.00,951.17
2018-09-04 1420,18.17,92.90,411.58,410.73,147.21,21.85,310.30,16.60,0.33,3.00,146.67,951.10
2018-09-04 1421,18.20,92.90,411.76,410.92,131.94,19.91,293.59,16.61,0.33,2.80,171.33,951.10
2018-09-04 1422,18.20,92.90,411.99,411.16,144.21,21.69,327.34,16.63,0.33,3.20,172.33,951.10
2018-09-04 1423,18.27,92.90,412.46,411.50,148.62,22.16,324.19,16.62,0.33,2.20,187.67,951.10
2018-09-04 1424,18.30,92.90,412.59,411.70,141.52,21.04,308.89,16.61,0.33,2.70,114.33,951.10
2018-09-04 1425,18.30,92.93,412.71,411.87,143.43,21.33,326.65,16.63,0.33,2.00,201.67,951.20
2018-09-04 1426,18.37,93.00,413.21,412.18,165.40,24.34,374.18,16.61,0.33,3.20,155.67,951.10
2018-09-04 1427,18.40,93.00,413.57,412.54,174.34,25.64,370.65,16.63,0.33,3.10,165.67,951.10
2018-09-04 1428,18.40,93.00,413.52,412.88,146.78,21.91,309.06,16.64,0.33,2.10,153.67,951.10
2018-09-04 1429,18.50,93.00,413.63,413.01,139.99,21.21,319.44,16.61,0.33,2.40,166.00,951.13
2018-09-04 1430,18.50,93.00,414.23,413.26,170.08,25.49,382.55,16.64,0.33,3.80,177.67,951.10
2018-09-04 1431,18.57,93.00,414.69,413.68,178.42,26.80,388.10,16.64,0.33,2.90,190.67,951.13
2018-09-04 1432,18.60,93.00,414.84,413.95,176.64,26.72,387.69,16.64,0.33,3.40,179.00,951.10
2018-09-04 1433,18.60,93.00,415.24,414.07,175.28,26.47,376.39,16.62,0.33,3.90,197.67,951.17
2018-09-04 1434,18.67,93.00,415.36,414.45,178.46,27.23,409.04,16.64,0.33,3.70,187.33,951.17
2018-09-04 1435,18.70,93.00,416.06,414.91,206.81,31.04,467.59,16.62,0.33,4.90,191.33,951.13
2018-09-04 1436,18.70,93.00,416.20,414.98,223.78,33.54,507.91,16.64,0.33,5.10,175.67,951.07
2018-09-04 1437,18.70,93.00,416.87,415.53,276.42,41.16,628.19,16.65,0.33,0.00,0.00,951.10
2018-09-04 1438,18.80,93.00,417.43,416.01,259.12,39.59,531.50,16.64,0.33,4.70,118.33,951.10
2018-09-04 1439,18.80,93.00,417.22,416.13,214.74,33.07,456.65,16.63,0.33,3.40,174.00,951.07
2018-09-04 1440,18.83,93.00,417.32,415.97,226.47,33.57,513.41,16.63,0.33,4.00,67.00,951.07
2018-09-04 1441,18.90,93.00,417.76,416.28,229.26,34.17,505.57,16.65,0.33,5.70,213.33,951.10
2018-09-04 1442,18.90,93.00,418.00,416.71,223.28,33.21,475.05,16.66,0.33,5.40,182.33,951.07
2018-09-04 1443,18.90,93.00,417.79,416.61,177.82,26.41,377.91,16.64,0.33,5.10,178.67,951.07
2018-09-04 1444,18.90,93.00,417.52,416.56,167.76,24.63,373.57,16.64,0.33,4.20,64.00,951.07
2018-09-04 1445,19.00,93.00,417.64,416.68,163.96,24.11,375.15,16.65,0.33,4.50,175.33,951.10
2018-09-04 1446,19.00,93.00,418.10,416.68,183.91,26.30,399.48,16.65,0.33,5.50,198.33,951.00
2018-09-04 1447,19.00,93.00,417.45,416.34,144.90,20.96,300.00,16.66,0.33,5.60,123.33,951.03
2018-09-04 1448,19.00,93.00,417.21,416.32,115.04,17.05,255.17,16.65,0.33,0.00,0.00,951.10
2018-09-04 1449,19.00,93.00,417.41,416.39,125.61,18.62,299.03,16.65,0.33,4.80,64.33,951.13
2018-09-04 1450,19.07,93.00,417.71,416.58,148.21,21.65,331.64,16.67,0.33,0.00,0.00,951.10
2018-09-04 1451,19.10,92.93,417.72,416.74,141.65,20.80,310.32,16.66,0.33,0.00,0.00,951.07
2018-09-04 1452,19.10,92.90,417.84,416.57,134.43,19.82,300.46,16.67,0.33,0.00,0.00,951.10
2018-09-04 1453,19.10,92.90,417.57,416.60,140.95,20.43,323.41,16.66,0.33,0.00,0.00,951.07
2018-09-04 1454,19.10,92.83,417.69,416.75,139.54,20.18,300.21,16.66,0.33,0.00,0.00,951.10
2018-09-04 1455,19.10,92.80,417.46,416.78,118.64,17.40,256.94,16.66,0.33,0.00,0.00,951.10
2018-09-04 1456,19.10,92.73,417.29,416.67,99.17,14.61,217.69,16.66,0.33,0.00,0.00,951.20
2018-09-04 1457,19.17,92.70,417.44,416.62,100.08,14.76,234.12,16.67,0.33,3.30,184.00,951.20
2018-09-04 1458,19.20,92.60,417.45,416.70,111.07,16.06,256.74,16.68,0.33,4.50,61.67,951.20
2018-09-04 1459,19.20,92.50,417.37,416.71,111.15,16.22,250.69,16.66,0.33,0.00,0.00,951.20
2018-09-04 1500,19.20,92.43,417.40,416.82,105.58,15.60,232.30,16.67,0.33,0.00,0.00,951.20
2018-09-04 1501,19.20,92.23,417.40,416.81,98.30,14.69,222.22,16.66,0.33,3.30,57.33,951.27
2018-09-04 1502,19.23,92.13,417.37,416.83,100.95,15.25,235.34,16.68,0.33,0.00,0.00,951.23
2018-09-04 1503,19.30,92.10,417.59,416.97,112.82,16.87,259.45,16.67,0.33,3.70,67.67,951.30
2018-09-04 1504,19.30,92.03,417.48,416.83,108.87,16.27,235.17,16.67,0.33,3.50,70.00,951.30
2018-09-04 1505,19.30,92.00,417.35,416.80,106.27,15.69,249.61,16.69,0.33,0.00,0.00,951.23
2018-09-04 1506,19.30,91.90,417.37,416.88,117.44,17.38,273.56,16.68,0.33,0.00,0.00,951.23
2018-09-04 1507,19.30,91.90,417.70,417.15,131.70,19.58,306.84,16.69,0.33,0.00,0.00,951.20
2018-09-04 1508,19.30,91.87,418.08,417.52,140.87,20.74,315.45,16.70,0.33,0.00,0.00,951.17
2018-09-04 1509,19.30,91.77,418.06,417.47,132.59,19.80,297.23,16.69,0.33,5.50,119.67,951.10
2018-09-04 1510,19.30,91.67,417.93,417.41,133.29,19.85,299.35,16.70,0.33,4.80,126.00,951.10
2018-09-04 1511,19.40,91.60,418.31,417.65,141.26,21.17,326.61,16.68,0.33,0.00,0.00,951.20
2018-09-04 1512,19.40,91.53,418.27,417.65,155.52,22.89,360.77,16.67,0.33,0.00,0.00,951.13
2018-09-04 1513,19.40,91.43,418.54,417.91,162.33,23.82,354.78,16.69,0.33,0.00,0.00,951.10
2018-09-04 1514,19.40,91.40,418.51,417.88,142.44,21.54,321.01,16.69,0.33,0.00,0.00,951.10
2018-09-04 1515,19.40,91.40,418.87,418.14,159.39,23.82,368.09,16.71,0.33,0.00,0.00,951.13
2018-09-04 1516,19.43,91.30,418.65,418.12,153.20,23.03,331.33,16.71,0.33,0.00,0.00,951.10
2018-09-04 1517,19.47,91.17,418.66,418.36,145.80,22.08,324.76,16.71,0.33,0.00,0.00,951.17
2018-09-04 1518,19.50,91.20,419.15,418.56,155.58,23.51,357.38,16.71,0.33,0.00,0.00,951.17
2018-09-04 1519,19.50,91.17,419.15,418.59,155.25,23.49,339.26,16.70,0.33,0.00,0.00,951.20
2018-09-04 1520,19.50,91.17,419.27,418.70,162.29,24.67,369.11,16.70,0.33,0.00,0.00,951.20
2018-09-04 1521,19.57,91.17,419.76,418.99,173.74,26.76,382.31,16.71,0.32,3.70,60.33,951.20
2018-09-04 1522,19.60,91.23,420.03,419.07,162.85,25.21,335.58,16.72,0.32,0.00,0.00,951.20
2018-09-04 1523,19.60,91.27,419.71,419.05,144.70,22.19,324.20,16.70,0.33,3.90,125.33,951.20
2018-09-04 1524,19.60,91.10,420.09,419.33,157.51,23.97,346.54,16.73,0.33,3.90,187.33,951.20
2018-09-04 1525,19.60,91.10,420.35,419.43,156.89,23.90,345.16,16.73,0.33,3.60,64.67,951.20
2018-09-04 1526,19.60,91.13,420.25,419.51,155.56,23.57,337.95,16.71,0.32,2.40,201.00,951.20
2018-09-04 1527,19.60,91.20,420.51,419.63,147.70,22.47,316.66,16.72,0.32,2.90,146.33,951.10
2018-09-04 1528,19.60,91.10,420.21,419.38,136.71,21.05,305.97,16.73,0.32,3.40,193.33,951.10
2018-09-04 1529,19.67,91.10,420.45,419.55,152.77,23.10,344.83,16.73,0.32,3.10,197.67,951.10
2018-09-04 1530,19.70,91.07,420.50,419.67,162.98,24.50,367.95,16.74,0.32,3.60,198.33,951.10
2018-09-04 1531,19.70,90.97,420.83,419.77,164.18,24.48,353.53,16.75,0.32,5.10,172.00,951.07
2018-09-04 1532,19.60,90.77,420.03,419.59,152.65,22.81,334.61,16.74,0.32,4.90,60.67,951.10
2018-09-04 1533,19.67,90.77,420.19,419.44,146.82,22.14,334.25,16.74,0.32,5.60,135.33,951.10
2018-09-04 1534,19.70,90.60,420.02,419.60,167.59,24.92,370.78,16.74,0.32,5.00,67.00,951.13
2018-09-04 1535,19.70,90.37,420.03,419.66,155.16,23.80,332.70,16.74,0.32,0.00,0.00,951.17
2018-09-04 1536,19.70,90.50,420.23,419.76,150.66,23.49,339.05,16.75,0.32,3.00,57.00,951.23
2018-09-04 1537,19.70,90.50,420.55,419.98,181.09,27.79,420.52,16.74,0.32,4.30,66.00,951.23
2018-09-04 1538,19.70,90.53,420.93,420.25,202.38,31.17,462.25,16.76,0.32,0.00,0.00,951.27
2018-09-04 1539,19.80,90.60,421.69,420.67,242.02,36.94,541.59,16.74,0.32,3.40,113.00,951.23
2018-09-04 1540,19.80,90.70,422.65,421.45,303.94,45.99,698.12,16.76,0.32,3.80,51.00,951.30
2018-09-04 1541,19.80,90.80,423.74,422.57,343.00,51.86,752.22,16.77,0.32,4.10,137.33,951.30
2018-09-04 1542,19.80,90.63,424.25,422.47,349.46,52.13,777.35,16.77,0.32,5.40,57.00,951.27
2018-09-04 1543,19.87,90.57,424.39,423.22,351.42,52.46,753.63,16.78,0.32,1.30,68.33,951.30
2018-09-04 1544,19.90,90.53,424.49,423.51,292.66,44.17,0.22,16.76,0.32,0.00,0.00,951.30
2018-09-04 1545,19.97,90.43,423.83,423.13,241.01,36.98,0.25,16.78,0.32,4.20,59.33,951.33
2018-09-04 1546,20.00,90.50,424.41,423.28,233.56,35.80,0.28,16.79,0.32,0.00,0.00,951.40
2018-09-04 1547,20.00,90.23,424.08,423.04,217.27,33.09,0.28,16.79,0.32,2.50,62.67,951.40
2018-09-04 1548,20.10,90.23,424.30,423.02,208.52,31.93,0.28,16.78,0.32,0.00,0.00,951.40
2018-09-04 1549,20.10,89.83,423.94,422.61,195.44,30.15,0.28,16.78,0.32,4.50,134.67,951.43
2018-09-04 1550,20.10,89.83,424.41,423.06,217.87,32.87,0.33,16.79,0.32,0.00,0.00,951.47
2018-09-04 1551,20.10,89.83,424.53,423.11,205.78,30.96,0.33,16.79,0.32,0.00,0.00,951.40
2018-09-04 1552,20.10,89.17,423.32,422.58,183.72,27.36,0.30,16.79,0.32,5.90,66.67,951.43
2018-09-04 1553,20.10,89.20,423.35,422.41,185.11,27.59,0.33,16.80,0.32,4.80,65.33,951.47
2018-09-04 1554,20.10,89.20,423.46,422.62,179.17,26.89,0.33,16.80,0.32,4.10,64.00,951.47
2018-09-04 1555,20.10,89.10,422.92,422.25,149.57,22.85,0.33,16.80,0.32,0.00,0.00,951.43
2018-09-04 1556,20.10,89.13,422.38,421.90,138.11,21.28,0.33,16.81,0.32,0.00,0.00,951.50
2018-09-04 1557,20.10,89.20,422.52,421.83,156.78,23.82,0.33,16.81,0.32,0.00,0.00,951.50
2018-09-04 1558,20.10,89.20,423.07,422.16,179.11,26.80,0.33,16.81,0.32,0.00,0.00,951.47
2018-09-04 1559,20.10,89.23,422.72,421.91,150.38,22.99,0.33,16.81,0.32,0.00,0.00,951.43
2018-09-04 1600,20.10,89.10,422.46,421.86,156.94,23.93,0.30,16.82,0.32,0.00,0.00,951.43
2018-09-04 1601,20.10,89.03,422.23,421.95,155.79,24.19,0.30,16.82,0.32,0.00,0.00,951.50
2018-09-04 1602,20.17,89.43,423.09,422.25,171.04,26.74,0.33,16.82,0.32,0.00,0.00,951.50
2018-09-04 1603,20.10,89.00,422.76,422.10,166.51,26.02,0.33,16.82,0.32,0.00,0.00,951.50
2018-09-04 1604,20.13,88.90,422.75,422.16,168.33,26.62,0.30,16.82,0.32,0.00,0.00,951.50
2018-09-04 1605,20.20,89.20,423.60,422.49,208.27,32.47,0.30,16.84,0.32,0.00,0.00,951.50
2018-09-04 1606,20.20,89.07,424.06,423.00,256.91,39.20,0.33,16.83,0.32,0.00,0.00,951.50
2018-09-04 1607,20.20,88.87,425.20,423.55,306.03,46.07,0.33,16.83,0.32,0.00,0.00,951.50
2018-09-04 1608,20.20,88.67,425.71,424.03,338.65,50.69,0.33,16.84,0.32,0.00,0.00,951.43
2018-09-04 1609,20.20,88.90,425.86,424.79,359.35,53.83,0.33,16.82,0.32,0.00,0.00,951.50
2018-09-04 1610,20.23,89.00,426.56,425.45,375.26,56.07,0.39,16.84,0.32,0.00,0.00,951.50
2018-09-04 1611,20.30,88.77,427.03,425.67,384.95,57.27,0.36,16.83,0.32,0.00,0.00,951.47
2018-09-04 1612,20.30,88.57,426.71,425.74,378.55,55.78,0.41,16.85,0.32,0.00,0.00,951.50
2018-09-04 1613,20.40,88.60,427.68,426.00,355.75,52.63,0.41,16.85,0.32,0.00,0.00,951.43
2018-09-04 1614,20.40,88.57,427.25,425.93,308.37,45.91,0.41,16.84,0.32,0.00,0.00,951.47
2018-09-04 1615,20.40,88.23,426.75,425.49,262.59,39.24,0.47,16.83,0.32,0.00,0.00,951.40
2018-09-04 1616,20.43,88.30,426.03,425.09,190.48,29.51,0.41,16.86,0.32,0.00,0.00,951.47
2018-09-04 1617,20.50,88.00,425.44,424.51,175.55,27.32,0.47,16.86,0.32,0.00,0.00,951.50
2018-09-04 1618,20.50,87.90,426.09,424.89,214.73,32.89,0.41,16.88,0.32,0.00,0.00,951.50
2018-09-04 1619,20.50,87.97,426.07,424.94,206.93,32.35,0.44,16.87,0.32,0.00,0.00,951.60
2018-09-04 1620,20.50,87.60,426.18,425.03,246.77,38.44,0.44,16.88,0.32,0.00,0.00,951.60
2018-09-04 1621,20.50,87.43,426.98,425.60,312.56,47.87,0.44,16.89,0.32,0.00,0.00,951.53
2018-09-04 1622,20.50,86.87,426.90,426.02,349.50,52.68,0.47,16.89,0.32,0.00,0.00,951.53
2018-09-04 1623,20.50,86.73,426.66,425.86,312.41,47.02,0.44,16.88,0.32,0.00,0.00,951.50
2018-09-04 1624,20.50,87.00,426.71,425.60,259.20,39.02,0.44,16.85,0.32,0.00,0.00,951.53
2018-09-04 1625,20.53,86.93,426.09,425.33,226.72,33.92,0.41,16.89,0.32,0.00,0.00,951.60
2018-09-04 1626,20.60,87.40,426.28,425.47,207.46,31.15,0.47,16.90,0.32,0.00,0.00,951.60
2018-09-04 1627,20.60,87.53,426.71,425.30,184.25,27.71,0.50,16.89,0.32,0.00,0.00,951.60
2018-09-04 1628,20.60,87.23,426.28,424.80,170.57,25.46,0.47,16.90,0.32,0.00,0.00,951.60
2018-09-04 1629,20.60,86.90,425.26,424.69,166.78,24.82,0.52,16.91,0.32,0.00,0.00,951.57
2018-09-04 1630,20.60,87.00,425.56,424.68,154.01,23.04,0.50,16.91,0.32,0.00,0.00,951.60
2018-09-04 1631,20.60,87.03,425.29,424.45,135.74,20.72,0.50,16.92,0.32,0.00,0.00,951.63
2018-09-04 1632,20.60,87.37,425.52,424.29,136.17,20.76,0.47,16.92,0.32,0.00,0.00,951.67
2018-09-04 1633,20.60,87.10,425.15,424.26,145.07,22.23,0.47,16.91,0.32,0.00,0.00,951.60
2018-09-04 1634,20.60,87.23,424.93,424.16,155.81,23.86,0.47,16.93,0.32,0.00,0.00,951.70
2018-09-04 1635,20.50,86.93,424.68,424.21,178.92,27.38,0.50,16.92,0.32,0.00,0.00,951.63
2018-09-04 1636,20.50,86.63,424.57,424.36,193.73,29.35,0.50,16.93,0.32,0.00,0.00,951.57
2018-09-04 1637,20.53,87.20,424.98,424.46,201.74,30.80,0.55,16.94,0.32,0.00,0.00,951.60
2018-09-04 1638,20.60,87.13,425.65,424.81,222.22,33.70,0.47,16.95,0.32,0.00,0.00,951.60
2018-09-04 1639,20.60,86.83,425.17,424.80,235.19,35.02,0.50,16.94,0.32,0.00,0.00,951.60
2018-09-04 1640,20.53,86.57,425.33,425.06,246.00,36.76,0.55,16.95,0.32,0.00,0.00,951.60
2018-09-04 1641,20.60,86.87,425.75,425.02,243.27,36.24,0.55,16.95,0.32,0.00,0.00,951.53
2018-09-04 1642,20.60,86.73,425.56,424.98,229.01,34.30,0.77,16.95,0.32,0.00,0.00,951.60
2018-09-04 1643,20.60,86.57,425.23,424.77,211.31,31.63,0.50,16.94,0.32,0.00,0.00,951.50
2018-09-04 1644,20.60,86.80,424.74,424.62,206.92,30.76,0.47,16.96,0.32,0.00,0.00,951.53
2018-09-04 1645,20.60,86.83,424.57,424.48,191.92,28.54,0.50,16.96,0.32,0.00,0.00,951.53
2018-09-04 1646,20.60,87.00,424.76,424.51,173.52,26.04,0.58,16.96,0.32,0.00,0.00,951.57
2018-09-04 1647,20.60,86.67,424.42,424.07,164.55,24.55,0.47,16.98,0.32,0.00,0.00,951.60
2018-09-04 1648,20.60,86.67,424.29,423.97,155.75,23.35,0.55,16.98,0.32,0.00,0.00,951.60
2018-09-04 1649,20.60,87.17,424.82,423.92,149.30,22.48,0.64,16.98,0.32,0.00,0.00,951.60
2018-09-04 1650,20.60,87.23,424.42,423.90,144.79,21.88,0.58,16.98,0.32,0.00,0.00,951.50
2018-09-04 1651,20.53,86.60,424.22,423.84,139.98,21.22,0.77,16.99,0.32,0.00,0.00,951.40
2018-09-04 1652,20.50,86.37,423.32,423.78,145.49,21.94,0.52,16.99,0.32,0.00,0.00,951.40
2018-09-04 1653,20.50,86.63,423.66,423.73,152.96,23.22,0.58,16.98,0.32,0.00,0.00,951.37
2018-09-04 1654,20.50,86.57,424.18,423.69,157.79,24.05,0.50,16.99,0.32,0.00,0.00,951.40
2018-09-04 1655,20.50,86.63,423.76,423.66,158.61,24.22,0.50,16.99,0.32,0.00,0.00,951.33
2018-09-04 1656,20.50,86.93,424.26,423.76,156.05,24.09,3.89,17.01,0.32,0.00,0.00,951.33
2018-09-04 1657,20.50,86.83,423.72,423.70,150.77,23.58,6.74,17.02,0.32,0.00,0.00,951.40
2018-09-04 1658,20.50,87.03,423.71,423.64,155.45,24.22,8.23,17.01,0.32,0.00,0.00,951.40
2018-09-04 1659,20.50,87.03,423.87,423.74,152.51,23.74,5.38,17.01,0.32,0.00,0.00,951.40
2018-09-04 1700,20.50,87.27,424.42,423.98,158.63,24.73,4.42,17.01,0.32,0.00,0.00,951.47
2018-09-04 1701,20.53,87.47,424.98,423.99,181.67,27.94,4.17,17.01,0.32,0.00,0.00,951.50
2018-09-04 1702,20.53,87.50,424.93,424.15,189.04,29.00,4.14,17.02,0.32,0.00,0.00,951.50
2018-09-04 1703,20.60,87.80,424.86,424.31,181.82,27.98,3.20,17.03,0.32,0.00,0.00,951.57
2018-09-04 1704,20.60,87.77,424.79,424.16,168.40,26.00,3.40,17.03,0.32,0.00,0.00,951.57
2018-09-04 1705,20.60,87.50,424.22,424.06,170.43,26.27,3.62,17.04,0.32,0.00,0.00,951.67
2018-09-04 1706,20.60,87.73,424.77,423.98,159.79,24.86,0.52,17.03,0.32,0.00,0.00,951.60
2018-09-04 1707,20.60,87.73,424.31,423.78,156.15,24.30,0.64,17.05,0.32,0.00,0.00,951.60
2018-09-04 1708,20.57,87.83,424.47,423.73,163.15,25.50,0.61,17.04,0.32,0.00,0.00,951.60
2018-09-04 1709,20.57,88.07,424.97,423.63,173.85,27.07,0.64,17.03,0.32,0.00,0.00,951.60
2018-09-04 1710,20.50,88.00,425.16,423.77,189.21,29.14,0.72,17.06,0.32,0.00,0.00,951.57
2018-09-04 1711,20.50,87.87,424.76,423.84,198.21,30.59,0.72,17.06,0.32,0.00,0.00,951.53
2018-09-04 1712,20.50,87.77,424.83,424.03,207.32,31.98,0.61,17.05,0.32,0.00,0.00,951.60
2018-09-04 1713,20.50,87.90,424.68,423.91,200.61,30.90,1.08,17.06,0.32,0.00,0.00,951.60
2018-09-04 1714,20.50,88.10,424.73,423.87,193.06,29.76,1.60,17.05,0.32,0.00,0.00,951.60
2018-09-04 1715,20.50,88.23,424.43,423.93,202.48,30.94,0.69,17.07,0.32,0.00,0.00,951.60
2018-09-04 1716,20.50,88.20,424.65,423.94,197.26,30.26,0.55,17.07,0.32,0.00,0.00,951.67
2018-09-04 1717,20.50,88.23,424.73,424.03,187.57,28.94,0.58,17.08,0.32,0.00,0.00,951.67
2018-09-04 1718,20.50,88.57,424.94,423.95,189.66,29.21,0.58,17.09,0.32,0.00,0.00,951.70
2018-09-04 1719,20.50,88.13,424.40,423.84,188.23,28.87,0.58,17.08,0.32,0.00,0.00,951.67
2018-09-04 1720,20.50,88.27,424.67,424.00,186.12,28.56,0.75,17.08,0.32,0.00,0.00,951.70
2018-09-04 1721,20.57,88.43,425.01,424.11,188.75,28.83,1.13,17.09,0.32,0.00,0.00,951.70
2018-09-04 1722,20.60,88.33,424.50,424.06,183.97,27.96,1.35,17.10,0.32,0.00,0.00,951.70
2018-09-04 1723,20.50,88.37,424.48,423.89,179.71,27.22,1.35,17.10,0.32,0.00,0.00,951.73
2018-09-04 1724,20.50,88.60,424.90,423.96,162.61,24.78,5.94,17.10,0.32,0.00,0.00,951.73
2018-09-04 1725,20.50,88.40,424.56,423.85,154.68,23.68,5.88,17.10,0.32,0.00,0.00,951.70
2018-09-04 1726,20.57,88.63,424.50,423.71,138.48,21.18,7.70,17.09,0.32,0.00,0.00,951.73
2018-09-04 1727,20.50,87.93,423.75,423.44,136.28,20.74,13.25,17.11,0.32,0.00,0.00,951.70
2018-09-04 1728,20.50,88.17,424.20,423.59,137.40,21.28,14.17,17.10,0.32,0.00,0.00,951.73
2018-09-04 1729,20.50,88.50,424.03,423.40,148.74,22.62,7.23,17.11,0.32,0.00,0.00,951.73
2018-09-04 1730,20.50,88.60,424.24,423.35,156.77,23.54,5.47,17.11,0.32,0.00,0.00,951.70
2018-09-04 1731,20.50,88.13,424.12,423.26,157.25,23.76,4.61,17.12,0.32,0.00,0.00,951.70
2018-09-04 1732,20.50,87.87,423.68,423.25,155.80,23.51,5.05,17.13,0.32,0.00,0.00,951.67
2018-09-04 1733,20.50,88.20,423.97,423.07,145.49,22.09,5.66,17.13,0.32,0.00,0.00,951.70
2018-09-04 1734,20.50,88.57,424.06,422.94,145.22,22.04,5.94,17.12,0.32,0.00,0.00,951.70
2018-09-04 1735,20.50,88.70,424.17,422.98,147.61,22.21,12.15,17.13,0.32,0.00,0.00,951.70
2018-09-04 1736,20.50,89.07,424.27,423.04,155.60,23.16,12.51,17.13,0.32,0.00,0.00,951.70
2018-09-04 1737,20.50,88.70,423.93,422.99,147.94,22.00,118.57,17.14,0.32,0.00,0.00,951.70
2018-09-04 1738,20.50,88.63,423.54,422.96,142.45,21.75,1.46,17.14,0.32,0.00,0.00,951.70
2018-09-04 1739,20.50,88.63,423.88,422.84,148.52,22.42,1.99,17.15,0.32,0.00,0.00,951.70
2018-09-04 1740,20.50,88.67,423.76,422.66,145.62,22.17,0.97,17.15,0.32,0.00,0.00,951.73
2018-09-04 1741,20.50,88.33,423.22,422.61,160.15,24.18,1.63,17.15,0.32,0.00,0.00,951.70
2018-09-04 1742,20.50,88.63,423.61,422.57,163.46,24.98,144.61,17.15,0.32,0.00,0.00,951.70
2018-09-04 1743,20.50,88.77,423.66,422.62,179.98,27.12,282.99,17.15,0.32,0.00,0.00,951.67
2018-09-04 1744,20.47,88.80,423.93,422.88,190.37,28.83,431.99,17.15,0.32,0.00,0.00,951.60
2018-09-04 1745,20.40,89.10,423.89,422.89,186.81,28.42,430.22,17.17,0.32,0.00,0.00,951.63
2018-09-04 1746,20.40,89.23,424.17,422.89,190.86,28.85,426.80,17.16,0.32,0.00,0.00,951.60
2018-09-04 1747,20.40,88.90,424.13,422.67,179.31,27.26,397.14,17.17,0.32,0.00,0.00,951.60
2018-09-04 1748,20.40,88.87,423.41,422.77,165.47,25.52,367.07,17.18,0.32,0.00,0.00,951.50
2018-09-04 1749,20.40,89.20,423.72,422.77,151.93,23.60,335.76,17.17,0.32,0.00,0.00,951.50
2018-09-04 1750,20.40,89.30,423.84,422.70,146.96,22.87,336.58,17.18,0.32,0.00,0.00,951.50
2018-09-04 1751,20.40,89.60,423.87,422.66,158.55,24.38,367.26,17.18,0.32,0.00,0.00,951.50
2018-09-04 1752,20.40,89.53,424.04,422.77,173.09,26.41,408.16,17.19,0.32,0.00,0.00,951.50
2018-09-04 1753,20.40,89.30,423.81,422.80,192.17,29.14,445.08,17.19,0.32,0.00,0.00,951.50
2018-09-04 1754,20.40,89.60,424.78,423.24,200.86,30.47,455.85,17.19,0.32,0.00,0.00,951.50
2018-09-04 1755,20.40,89.67,424.95,423.28,197.37,29.95,416.99,17.20,0.32,0.00,0.00,951.57
2018-09-04 1756,20.40,89.93,424.80,423.24,186.60,28.56,428.81,17.19,0.32,0.00,0.00,951.60
2018-09-04 1757,20.40,89.93,424.80,423.61,198.57,30.12,461.84,17.19,0.32,0.00,0.00,951.60
2018-09-04 1758,20.43,89.93,425.22,423.46,213.39,31.90,491.38,17.22,0.32,0.00,0.00,951.53
2018-09-04 1759,20.40,89.83,425.07,423.40,212.45,32.21,482.85,17.19,0.32,0.00,0.00,951.50
2018-09-04 1800,20.50,90.10,425.15,423.67,199.37,30.57,445.35,17.22,0.32,0.00,0.00,951.50
2018-09-04 1801,20.50,90.27,425.34,423.48,192.23,29.64,448.97,17.22,0.32,0.00,0.00,951.50
2018-09-04 1802,20.50,90.37,425.49,423.82,206.52,31.40,467.91,17.20,0.32,0.00,0.00,951.43
2018-09-04 1803,20.50,90.47,425.49,423.94,199.56,30.59,459.63,17.23,0.32,0.00,0.00,951.40
2018-09-04 1804,20.50,90.40,425.67,423.81,208.73,31.61,473.60,17.20,0.32,0.00,0.00,951.40
2018-09-04 1805,20.50,90.23,425.54,423.94,210.39,31.79,476.11,17.22,0.32,0.00,0.00,951.43
2018-09-04 1806,20.50,90.77,425.87,424.36,205.15,31.09,1.33,17.22,0.32,0.00,0.00,951.43
2018-09-04 1807,20.53,91.00,426.05,424.36,204.51,30.94,1.24,17.23,0.32,0.00,0.00,951.40
2018-09-04 1808,20.60,91.00,426.39,424.53,213.04,32.04,5.25,17.23,0.32,0.00,0.00,951.37
2018-09-04 1809,20.60,91.00,426.89,424.77,227.34,33.91,4.47,17.22,0.32,0.00,0.00,951.37
2018-09-04 1810,20.50,90.70,426.60,424.54,228.95,34.17,3.40,17.22,0.32,0.00,0.00,951.37
2018-09-04 1811,20.50,90.40,426.38,424.34,223.26,33.51,5.16,17.24,0.32,0.00,0.00,951.30
2018-09-04 1812,20.50,90.50,426.52,424.61,233.76,35.13,1.30,17.24,0.32,0.00,0.00,951.40
2018-09-04 1813,20.50,90.43,426.77,424.43,239.78,35.83,367.31,17.24,0.32,0.00,0.00,951.40
2018-09-04 1814,20.50,90.37,426.91,424.51,242.35,36.10,551.49,17.25,0.32,0.00,0.00,951.37
2018-09-04 1815,20.60,90.47,426.68,424.60,245.62,36.72,552.27,17.25,0.32,0.00,0.00,951.40
2018-09-04 1816,20.60,90.70,427.26,424.89,245.06,36.47,552.73,17.25,0.32,0.00,0.00,951.40
2018-09-04 1817,20.57,90.03,427.78,424.21,241.29,35.79,361.21,17.26,0.32,0.00,0.00,951.30
2018-09-04 1818,20.53,89.93,426.83,424.54,248.97,37.28,501.95,17.27,0.32,0.00,0.00,951.30
2018-09-04 1819,20.60,89.97,427.07,424.59,264.72,39.41,605.89,17.26,0.32,0.00,0.00,951.30
2018-09-04 1820,20.57,90.03,426.90,424.47,272.44,40.40,621.74,17.26,0.32,0.00,0.00,951.30
2018-09-04 1821,20.60,89.93,427.65,424.32,277.85,41.30,632.45,17.28,0.32,0.00,0.00,951.30
2018-09-04 1822,20.50,89.73,427.27,424.55,280.99,41.69,638.44,17.27,0.32,0.00,0.00,951.30
2018-09-04 1823,20.50,89.17,427.27,424.13,281.20,41.05,637.65,17.30,0.32,0.00,0.00,951.30
2018-09-04 1824,20.50,89.10,426.37,423.97,280.97,41.50,632.54,17.27,0.32,0.00,0.00,951.30
2018-09-04 1825,20.50,89.23,426.35,423.82,271.54,40.28,602.47,17.28,0.32,0.00,0.00,951.30
2018-09-04 1826,20.50,89.13,426.19,423.79,271.81,40.51,605.56,17.29,0.32,0.00,0.00,951.30
2018-09-04 1827,20.50,89.10,426.21,423.85,260.26,38.91,556.52,17.28,0.32,0.00,0.00,951.30
2018-09-04 1828,20.50,89.47,425.84,423.77,235.31,35.75,520.56,17.28,0.32,0.00,0.00,951.30
2018-09-04 1829,20.50,89.50,425.71,423.87,237.73,35.83,352.23,17.29,0.32,0.00,0.00,951.30
2018-09-04 1830,20.50,89.57,425.91,423.74,226.20,34.53,0.99,17.31,0.32,0.00,0.00,951.27
2018-09-04 1831,20.50,89.43,425.12,423.58,196.65,30.61,1.10,17.31,0.32,0.00,0.00,951.30
2018-09-04 1832,20.50,89.53,424.77,423.43,175.64,27.96,3.56,17.31,0.32,0.00,0.00,951.27
2018-09-04 1833,20.50,89.90,425.62,423.85,218.88,33.68,5.85,17.32,0.32,0.00,0.00,951.20
2018-09-04 1834,20.50,89.83,426.18,424.04,237.65,35.81,3.53,17.30,0.32,0.00,0.00,951.20
2018-09-04 1835,20.50,89.53,425.53,423.75,217.06,32.99,7.98,17.31,0.32,0.00,0.00,951.17
2018-09-04 1836,20.50,89.70,425.67,423.83,210.00,32.17,150.00,17.31,0.32,0.00,0.00,951.20
2018-09-04 1837,20.50,89.03,424.76,423.49,189.79,29.58,401.17,17.33,0.32,0.00,0.00,951.20
2018-09-04 1838,20.50,89.57,424.94,423.55,179.09,28.65,396.33,17.33,0.32,0.00,0.00,951.17
2018-09-04 1839,20.50,89.93,425.26,423.78,199.54,31.05,289.86,17.31,0.32,0.00,0.00,951.20
2018-09-04 1840,20.50,89.53,425.17,423.48,176.79,28.15,366.26,17.34,0.32,0.00,0.00,951.20
2018-09-04 1841,20.50,89.73,424.99,423.54,180.75,28.96,260.95,17.34,0.32,0.00,0.00,951.20
2018-09-04 1842,20.50,89.93,425.30,423.57,190.52,30.95,2.49,17.35,0.32,0.00,0.00,951.20
2018-09-04 1843,20.50,89.70,426.09,423.92,251.97,39.18,3.04,17.33,0.32,0.00,0.00,951.13
2018-09-04 1844,20.50,89.53,426.32,423.97,271.89,42.02,3.70,17.35,0.32,0.00,0.00,951.10
2018-09-04 1845,20.50,89.93,426.49,424.49,298.03,45.91,3.29,17.35,0.32,0.00,0.00,951.10
2018-09-04 1846,20.50,89.80,426.69,424.64,311.78,47.36,4.50,17.34,0.32,0.00,0.00,951.13
2018-09-04 1847,20.53,90.00,426.47,424.79,251.95,39.95,134.94,17.35,0.32,0.00,0.00,951.10
2018-09-04 1848,20.60,90.00,426.44,424.62,206.95,33.89,420.88,17.36,0.32,0.00,0.00,951.10
2018-09-04 1849,20.60,89.73,425.86,424.76,196.63,32.87,411.96,17.35,0.32,0.00,0.00,951.10
2018-09-04 1850,20.60,89.87,426.49,424.57,230.37,37.32,522.14,17.35,0.32,0.00,0.00,951.10
2018-09-04 1851,20.60,89.70,427.01,425.11,275.53,43.16,615.94,17.35,0.32,0.00,0.00,951.10
2018-09-04 1852,20.60,90.00,427.71,425.56,285.16,43.61,586.64,17.37,0.32,0.00,0.00,951.07
2018-09-04 1853,20.60,90.00,427.81,425.71,305.44,46.43,657.30,17.38,0.32,0.00,0.00,951.00
2018-09-04 1854,20.60,89.77,427.77,425.47,299.23,44.83,400.31,17.38,0.32,0.00,0.00,951.00
2018-09-04 1855,20.63,89.90,427.56,425.52,250.53,37.59,503.47,17.37,0.32,0.00,0.00,951.00
2018-09-04 1856,20.70,89.97,427.24,425.45,212.58,32.50,440.68,17.38,0.32,0.00,0.00,951.03
2018-09-04 1857,20.70,89.83,426.89,425.15,199.52,30.16,413.81,17.38,0.32,0.00,0.00,951.07
2018-09-04 1858,20.70,89.90,426.55,425.35,176.09,26.81,357.53,17.38,0.32,0.00,0.00,951.07
2018-09-04 1859,20.70,89.57,426.40,424.98,138.60,21.94,273.59,17.39,0.32,0.00,0.00,951.07
2018-09-04 1900,20.70,88.97,425.21,424.39,105.71,17.76,216.71,17.38,0.32,0.00,0.00,951.10
2018-09-04 1901,20.70,89.20,424.83,424.17,104.51,17.93,234.88,17.40,0.32,0.00,0.00,951.10
2018-09-04 1902,20.67,88.97,424.62,424.10,135.23,22.17,310.48,17.39,0.32,0.00,0.00,951.10
2018-09-04 1903,20.70,89.17,425.50,424.14,150.73,24.12,337.85,17.39,0.32,0.00,0.00,951.07
2018-09-04 1904,20.60,88.20,424.15,423.91,165.31,26.19,385.34,17.39,0.32,0.00,0.00,951.00
2018-09-04 1905,20.70,88.47,425.34,424.09,209.63,32.75,334.37,17.40,0.32,0.00,0.00,951.10
2018-09-04 1906,20.70,88.57,425.60,424.11,234.92,35.64,513.49,17.40,0.32,0.00,0.00,951.10
2018-09-04 1907,20.70,88.47,425.67,424.30,222.73,34.17,489.47,17.42,0.32,0.00,0.00,951.10
2018-09-04 1908,20.70,88.43,425.63,424.50,237.26,36.33,542.10,17.42,0.32,0.00,0.00,951.10
2018-09-04 1909,20.70,88.30,425.86,424.65,255.31,38.94,566.56,17.41,0.32,0.00,0.00,951.10
2018-09-04 1910,20.70,88.00,425.80,424.77,253.70,38.61,552.73,17.41,0.32,0.00,0.00,951.00
2018-09-04 1911,20.70,88.47,425.88,424.95,242.85,37.42,531.61,17.42,0.32,0.00,0.00,951.10
2018-09-04 1912,20.70,88.33,426.36,424.92,243.09,37.32,542.24,17.44,0.32,0.00,0.00,951.03
2018-09-04 1913,20.70,88.20,426.05,424.95,246.65,37.71,547.84,17.44,0.32,0.00,0.00,951.03
2018-09-04 1914,20.70,88.43,426.47,425.43,245.27,37.84,546.63,17.41,0.32,0.00,0.00,951.10
2018-09-04 1915,20.80,88.70,426.81,425.49,243.07,37.34,541.52,17.43,0.32,0.00,0.00,951.10
2018-09-04 1916,20.77,88.33,427.00,425.82,237.63,36.33,524.12,17.45,0.32,0.00,0.00,951.03
2018-09-04 1917,20.80,87.53,425.72,425.51,223.68,34.28,491.90,17.45,0.32,0.00,0.00,950.97
2018-09-04 1918,20.80,87.67,425.98,425.44,221.28,33.53,500.84,17.44,0.32,0.00,0.00,951.00
2018-09-04 1919,20.80,87.47,426.47,425.23,224.55,33.89,494.30,17.45,0.32,0.00,0.00,951.00
2018-09-04 1920,20.80,87.20,426.07,425.27,210.83,31.92,458.13,17.45,0.32,0.00,0.00,950.93
2018-09-04 1921,20.80,87.67,425.85,425.21,187.43,28.81,403.12,17.45,0.32,0.00,0.00,951.00
2018-09-04 1922,20.80,87.87,426.20,425.21,171.54,26.41,375.09,17.45,0.32,0.00,0.00,950.97
2018-09-04 1923,20.80,87.83,426.01,425.08,143.80,22.58,285.02,17.46,0.32,0.00,0.00,950.93
2018-09-04 1924,20.80,87.73,425.20,424.69,110.53,18.07,240.34,17.45,0.32,0.00,0.00,950.90
2018-09-04 1925,20.80,87.80,425.13,424.67,114.72,18.61,258.62,17.48,0.32,0.00,0.00,950.90
2018-09-04 1926,20.80,88.07,425.57,424.58,121.45,19.23,274.00,17.46,0.32,0.00,0.00,950.90
2018-09-04 1927,20.80,88.33,425.44,424.51,127.32,19.93,192.55,17.48,0.32,0.00,0.00,950.90
2018-09-04 1928,20.77,88.43,425.59,424.61,135.09,21.34,306.15,17.47,0.32,0.00,0.00,950.90
2018-09-04 1929,20.70,87.63,424.98,424.66,166.03,25.46,392.79,17.47,0.32,0.00,0.00,950.87
2018-09-04 1930,20.70,87.57,425.26,424.72,191.80,29.39,431.07,17.48,0.32,0.00,0.00,950.90
2018-09-04 1931,20.70,87.27,424.69,424.63,193.73,29.85,433.36,17.49,0.32,0.00,0.00,950.97
2018-09-04 1932,20.73,87.70,425.53,424.77,198.36,31.32,454.29,17.48,0.32,0.00,0.00,951.00
2018-09-04 1933,20.73,87.97,426.12,425.00,222.38,34.82,509.49,17.48,0.32,0.00,0.00,951.00
2018-09-04 1934,20.70,88.10,426.25,425.37,243.08,37.88,544.80,17.49,0.32,0.00,0.00,951.00
2018-09-04 1935,20.73,88.67,426.96,425.61,261.31,40.70,589.97,17.49,0.32,0.00,0.00,951.00
2018-09-04 1936,20.70,88.50,427.48,426.00,288.32,44.59,432.00,17.49,0.32,0.00,0.00,950.97
2018-09-04 1937,20.70,87.93,427.15,426.33,302.85,46.62,1.24,17.50,0.32,0.00,0.00,950.93
2018-09-04 1938,20.73,87.83,426.69,426.41,280.00,43.30,2.29,17.50,0.32,0.00,0.00,950.93
2018-09-04 1939,20.80,87.63,427.10,426.36,266.38,41.40,4.00,17.51,0.32,0.00,0.00,951.00
2018-09-04 1940,20.80,87.27,426.16,426.12,247.05,38.36,6.16,17.50,0.32,0.00,0.00,951.00
2018-09-04 1941,20.80,87.47,426.79,426.14,228.11,35.94,171.73,17.51,0.32,0.00,0.00,951.00
2018-09-04 1942,20.80,87.37,426.62,426.08,236.89,36.87,525.23,17.51,0.32,0.00,0.00,950.97
2018-09-04 1943,20.80,87.60,426.94,426.18,243.39,37.78,542.60,17.53,0.32,0.00,0.00,950.90
2018-09-04 1944,20.80,87.13,426.68,426.26,255.41,39.66,1.30,17.51,0.32,0.00,0.00,950.90
2018-09-04 1945,20.80,86.60,426.84,426.12,268.14,41.42,1.91,17.53,0.32,0.00,0.00,950.80
2018-09-04 1946,20.80,86.87,427.34,426.49,278.18,43.14,2.60,17.53,0.32,0.00,0.00,950.80
2018-09-04 1947,20.80,87.27,428.22,426.54,280.15,43.51,2.29,17.53,0.32,0.00,0.00,950.80
2018-09-04 1948,20.83,86.30,427.68,426.74,280.67,43.57,4.28,17.53,0.32,0.00,0.00,950.77
2018-09-04 1949,20.90,86.83,427.72,426.52,275.62,43.28,3.04,17.54,0.32,0.00,0.00,950.87
2018-09-04 1950,20.90,86.73,427.82,426.67,288.53,45.00,3.98,17.55,0.32,0.00,0.00,950.83
2018-09-04 1951,20.90,87.20,428.35,427.00,289.34,45.71,1.85,17.55,0.32,0.00,0.00,950.90
2018-09-04 1952,20.90,86.63,428.18,427.01,295.42,46.53,454.01,17.54,0.32,0.00,0.00,950.90
2018-09-04 1953,20.90,86.37,428.10,427.31,310.47,48.98,0.91,17.56,0.32,0.00,0.00,950.90
2018-09-04 1954,20.90,86.40,428.73,427.64,319.64,49.85,12.98,17.54,0.32,0.00,0.00,950.87
2018-09-04 1955,20.90,85.70,427.93,427.02,332.23,51.19,1.13,17.55,0.32,0.00,0.00,950.83
2018-09-04 1956,20.90,85.40,428.03,427.41,345.13,53.69,70.19,17.57,0.32,0.00,0.00,950.77
2018-09-04 1957,20.90,85.67,428.55,427.33,333.31,51.98,1.57,17.56,0.32,0.00,0.00,950.73
2018-09-04 1958,20.93,85.97,428.23,427.38,317.26,49.24,1.79,17.57,0.32,0.00,0.00,950.77
2018-09-04 1959,20.97,85.93,428.34,427.41,285.68,44.57,1.55,17.56,0.32,0.00,0.00,950.80
2018-09-04 2000,20.97,85.90,427.78,426.93,252.39,39.83,78.94,17.55,0.32,0.00,0.00,950.80
2018-09-04 2001,21.00,86.43,427.77,426.80,239.97,37.90,2.02,17.58,0.32,0.00,0.00,950.83
2018-09-04 2002,21.00,86.33,427.41,426.93,235.93,37.45,91.87,17.57,0.32,0.00,0.00,950.90
2018-09-04 2003,21.00,87.00,428.18,427.11,260.40,41.27,252.88,17.57,0.32,0.00,0.00,950.80
2018-09-04 2004,21.00,86.10,427.91,427.03,280.75,44.22,157.70,17.57,0.32,0.00,0.00,950.80
2018-09-04 2005,21.00,86.40,428.00,427.42,295.72,46.16,622.86,17.59,0.32,0.00,0.00,950.80
2018-09-04 2006,21.00,87.10,428.68,427.70,274.40,43.16,582.38,17.59,0.32,0.00,0.00,950.80
2018-09-04 2007,21.00,87.53,429.66,427.84,273.26,43.16,602.93,17.58,0.32,0.00,0.00,950.80
2018-09-04 2008,21.00,87.23,429.49,428.25,293.26,45.27,420.27,17.60,0.32,0.00,0.00,950.73
2018-09-04 2009,21.00,86.53,428.99,427.74,296.79,46.06,649.35,17.59,0.32,0.00,0.00,950.70
2018-09-04 2010,21.00,86.20,428.99,428.03,302.80,46.80,648.43,17.60,0.32,0.00,0.00,950.77
2018-09-04 2011,21.00,86.33,428.66,427.93,297.50,45.58,629.16,17.60,0.32,0.00,0.00,950.80
2018-09-04 2012,21.00,85.70,428.83,427.74,270.48,41.61,570.78,17.61,0.32,0.00,0.00,950.70
2018-09-04 2013,21.00,86.63,428.83,427.63,278.33,43.26,614.02,17.62,0.32,0.00,0.00,950.80
2018-09-04 2014,21.00,86.43,428.99,427.85,286.63,44.24,613.86,17.60,0.32,0.00,0.00,950.80
2018-09-04 2015,21.00,86.13,428.64,427.44,274.56,42.02,580.22,17.61,0.32,0.00,0.00,950.80
2018-09-04 2016,21.00,86.87,428.78,427.35,256.31,39.56,552.39,17.62,0.32,0.00,0.00,950.80
2018-09-04 2017,21.00,86.87,429.01,427.40,253.68,39.27,540.88,17.61,0.32,0.00,0.00,950.80
2018-09-04 2018,21.00,86.63,428.57,427.21,228.63,35.42,474.36,17.62,0.32,0.00,0.00,950.80
2018-09-04 2019,21.00,86.57,428.10,427.16,210.48,33.28,442.69,17.62,0.32,0.00,0.00,950.80
2018-09-04 2020,21.00,87.17,428.31,427.23,187.13,30.28,397.46,17.61,0.32,0.00,0.00,950.73
2018-09-04 2021,21.00,87.00,428.49,427.05,201.06,32.31,442.30,17.64,0.32,0.00,0.00,950.73
2018-09-04 2022,21.00,87.00,428.19,426.82,216.38,34.20,472.76,17.63,0.32,0.00,0.00,950.70
2018-09-04 2023,21.00,87.20,428.55,427.09,230.31,36.27,495.02,17.65,0.32,0.00,0.00,950.70
2018-09-04 2024,21.00,86.53,428.07,427.34,236.75,37.16,504.60,17.63,0.32,0.00,0.00,950.70
2018-09-04 2025,21.00,86.50,428.03,427.00,230.95,36.16,475.85,17.64,0.31,0.00,0.00,950.70
2018-09-04 2026,21.00,86.47,427.20,426.75,192.95,31.01,384.92,17.64,0.31,0.00,0.00,950.77
2018-09-04 2027,21.00,85.77,426.41,426.49,162.81,26.81,340.58,17.65,0.31,0.00,0.00,950.80
2018-09-04 2028,21.00,86.97,426.71,426.43,159.99,26.43,339.83,17.65,0.31,0.00,0.00,950.80
2018-09-04 2029,21.00,87.13,426.94,426.49,153.61,25.50,324.92,17.65,0.31,0.00,0.00,950.80
2018-09-04 2030,21.00,87.10,427.18,426.28,157.50,25.88,346.40,17.67,0.31,0.00,0.00,950.80
2018-09-04 2031,21.00,86.80,427.14,426.50,172.06,27.49,371.25,17.67,0.31,0.00,0.00,950.80
2018-09-04 2032,21.00,86.93,426.81,426.49,159.72,25.42,325.94,17.67,0.31,0.00,0.00,950.83
2018-09-04 2033,21.00,86.93,426.97,426.29,133.08,21.76,281.68,17.67,0.31,0.00,0.00,950.90
2018-09-04 2034,21.00,86.97,426.26,426.17,123.66,20.20,268.09,17.66,0.31,0.00,0.00,950.90
2018-09-04 2035,21.00,87.00,425.90,426.08,125.57,20.39,271.93,17.67,0.31,0.00,0.00,950.93
2018-09-04 2036,21.00,86.77,426.20,425.93,115.22,18.96,249.21,17.66,0.31,0.00,0.00,950.90
2018-09-04 2037,21.00,86.93,426.31,425.91,115.05,19.06,253.54,17.65,0.31,0.00,0.00,950.90
2018-09-04 2038,21.00,87.17,426.40,425.87,126.67,20.87,280.60,17.68,0.31,0.00,0.00,950.90
2018-09-04 2039,21.00,87.03,426.45,426.12,138.01,22.65,302.44,17.68,0.31,0.00,0.00,950.90
2018-09-04 2040,21.00,87.23,426.85,426.26,132.19,21.94,273.75,17.67,0.31,0.00,0.00,950.90
2018-09-04 2041,21.00,87.43,426.91,426.14,133.06,21.94,305.40,17.68,0.31,0.00,0.00,950.90
2018-09-04 2042,21.00,87.13,426.92,426.51,161.19,25.59,352.56,17.68,0.31,0.00,0.00,950.90
2018-09-04 2043,21.00,87.67,427.58,426.57,153.45,24.38,315.89,17.68,0.31,0.00,0.00,950.90
2018-09-04 2044,21.00,87.63,426.91,426.25,122.25,20.06,250.06,17.70,0.31,0.00,0.00,950.83
2018-09-04 2045,21.00,87.73,426.84,426.08,110.16,18.42,238.69,17.69,0.31,0.00,0.00,950.90
2018-09-04 2046,21.00,87.80,426.54,425.93,105.40,17.72,225.27,17.69,0.31,0.00,0.00,950.90
2018-09-04 2047,21.00,87.50,426.38,425.76,103.13,17.57,225.98,17.70,0.31,0.00,0.00,950.90
2018-09-04 2048,21.00,87.73,426.65,425.80,114.04,19.06,257.68,17.69,0.31,0.00,0.00,950.90
2018-09-04 2049,21.00,87.83,426.54,425.85,118.94,19.85,251.17,17.70,0.31,0.00,0.00,950.90
2018-09-04 2050,21.00,88.00,426.44,425.87,111.51,18.90,240.62,17.70,0.31,0.00,0.00,950.90
2018-09-04 2051,21.00,88.00,426.37,425.93,108.88,18.82,231.59,17.69,0.31,0.00,0.00,950.90
2018-09-04 2052,21.00,87.83,426.35,425.90,119.31,20.35,279.69,17.71,0.31,0.00,0.00,950.90
2018-09-04 2053,21.00,87.63,426.26,426.07,151.36,24.53,338.39,17.73,0.31,0.00,0.00,950.90
2018-09-04 2054,21.00,87.73,426.42,426.15,153.76,25.07,336.93,17.72,0.31,0.00,0.00,950.90
2018-09-04 2055,21.00,87.87,426.32,426.37,158.69,25.85,345.54,17.71,0.31,0.00,0.00,950.80
2018-09-04 2056,21.00,88.27,427.11,426.51,166.14,27.10,370.37,17.71,0.31,0.00,0.00,950.80
2018-09-04 2057,21.00,88.13,427.44,426.86,179.20,28.94,392.54,17.73,0.31,0.00,0.00,950.80
2018-09-04 2058,21.00,87.87,427.14,426.87,183.73,29.46,395.58,17.72,0.31,0.00,0.00,950.80
2018-09-04 2059,21.00,88.03,427.57,427.03,174.71,28.01,361.97,17.72,0.31,0.00,0.00,950.80
2018-09-04 2100,21.00,88.27,427.31,427.00,147.28,24.03,301.92,17.72,0.31,0.00,0.00,950.80
2018-09-04 2101,21.00,88.43,427.53,427.02,139.93,22.63,303.52,17.73,0.31,0.00,0.00,950.80
2018-09-04 2102,21.03,88.53,427.88,427.28,150.22,23.76,326.13,17.73,0.31,0.00,0.00,950.83
2018-09-04 2103,21.10,88.13,427.71,427.31,148.79,23.43,317.16,17.72,0.31,0.00,0.00,950.83
2018-09-04 2104,21.10,87.50,427.66,427.14,139.33,22.11,300.76,17.73,0.31,0.00,0.00,950.80
2018-09-04 2105,21.10,87.50,427.44,427.09,146.23,23.04,324.26,17.73,0.31,0.00,0.00,950.80
2018-09-04 2106,21.10,87.07,427.39,427.19,156.10,24.61,346.62,17.74,0.31,0.00,0.00,950.80
2018-09-04 2107,21.10,87.57,427.78,427.21,164.11,25.79,364.62,17.74,0.31,0.00,0.00,950.90
2018-09-04 2108,21.10,87.53,428.12,427.35,176.49,27.64,390.39,17.72,0.31,0.00,0.00,950.90
2018-09-04 2109,21.10,87.83,428.35,427.53,181.04,28.30,393.07,17.74,0.31,0.00,0.00,950.90
2018-09-04 2110,21.10,87.47,428.48,427.59,185.27,28.96,403.53,17.73,0.31,0.00,0.00,950.90
2018-09-04 2111,21.10,87.57,428.09,427.45,181.44,28.28,379.23,17.75,0.31,0.00,0.00,950.90
2018-09-04 2112,21.10,87.03,427.98,427.37,162.06,25.65,343.59,17.75,0.31,0.00,0.00,950.90
2018-09-04 2113,21.10,87.27,428.06,427.49,162.56,25.81,359.10,17.74,0.31,0.00,0.00,950.90
2018-09-04 2114,21.13,87.77,428.53,427.71,181.93,28.59,406.43,17.75,0.31,0.00,0.00,950.90
2018-09-04 2115,21.20,88.17,429.21,427.93,197.37,30.72,287.97,17.74,0.31,0.00,0.00,950.90
2018-09-04 2116,21.20,87.83,429.37,427.79,197.13,30.74,426.48,17.75,0.31,0.00,0.00,950.80
2018-09-04 2117,21.20,87.77,429.21,428.09,196.55,30.80,143.12,17.76,0.31,0.00,0.00,950.80
2018-09-04 2118,21.20,87.43,429.38,428.24,205.32,32.19,2.87,17.76,0.31,0.00,0.00,950.77
2018-09-04 2119,21.20,87.33,429.55,428.38,212.05,33.39,10.38,17.75,0.31,0.00,0.00,950.70
2018-09-04 2120,21.20,87.47,429.61,428.40,211.39,33.33,17.62,17.75,0.31,0.00,0.00,950.70
2018-09-04 2121,21.20,88.00,430.17,428.32,197.48,31.57,11.79,17.76,0.31,0.00,0.00,950.70
2018-09-04 2122,21.20,87.53,430.09,428.26,183.65,29.87,10.05,17.77,0.31,0.00,0.00,950.70
2018-09-04 2123,21.20,87.67,429.65,428.28,178.70,29.35,10.74,17.74,0.31,0.00,0.00,950.60
2018-09-04 2124,21.20,87.03,429.66,428.16,189.42,31.42,142.90,17.76,0.31,0.00,0.00,950.60
2018-09-04 2125,21.20,87.47,429.94,428.41,183.34,30.51,2.93,17.75,0.31,0.00,0.00,950.60
2018-09-04 2126,21.20,88.17,430.27,428.59,189.03,31.28,2.93,17.76,0.31,0.00,0.00,950.60
2018-09-04 2127,21.20,87.83,430.35,428.47,184.66,30.35,3.15,17.77,0.31,0.00,0.00,950.60
2018-09-04 2128,21.20,87.20,429.89,428.28,180.83,29.54,4.56,17.77,0.31,0.00,0.00,950.60
2018-09-04 2129,21.20,86.77,429.82,428.05,174.27,28.54,6.30,17.77,0.31,0.00,0.00,950.60
2018-09-04 2130,21.20,87.47,429.72,428.11,173.69,28.83,132.79,17.77,0.31,0.00,0.00,950.57
2018-09-04 2131,21.20,87.30,429.32,428.44,178.62,29.56,386.38,17.76,0.31,0.00,0.00,950.50
2018-09-04 2132,21.20,87.97,430.05,428.55,177.77,29.25,381.41,17.78,0.31,0.00,0.00,950.50
2018-09-04 2133,21.20,88.00,430.53,428.86,175.29,28.83,380.72,17.78,0.31,0.00,0.00,950.50
2018-09-04 2134,21.20,87.43,429.97,428.59,182.35,30.16,403.45,17.80,0.31,0.00,0.00,950.50
2018-09-04 2135,21.20,87.73,430.60,428.87,188.39,30.82,412.40,17.78,0.31,0.00,0.00,950.47
2018-09-04 2136,21.20,87.30,430.46,428.82,198.89,32.40,436.09,17.79,0.31,0.00,0.00,950.40
2018-09-04 2137,21.27,87.23,430.43,429.05,203.07,32.73,443.21,17.80,0.31,0.00,0.00,950.40
2018-09-04 2138,21.30,87.13,430.66,428.94,190.25,30.68,276.24,17.78,0.31,0.00,0.00,950.40
2018-09-04 2139,21.30,87.17,429.83,428.94,180.90,29.39,390.50,17.78,0.31,0.00,0.00,950.40
2018-09-04 2140,21.30,86.83,429.71,428.79,177.63,28.98,386.27,17.78,0.31,0.00,0.00,950.40
2018-09-04 2141,21.30,87.17,430.37,429.05,183.01,29.70,400.91,17.79,0.31,0.00,0.00,950.40
2018-09-04 2142,21.30,87.37,430.57,429.17,184.11,29.54,398.42,17.80,0.31,0.00,0.00,950.40
2018-09-04 2143,21.30,86.80,430.63,429.30,182.00,29.15,393.06,17.79,0.31,0.00,0.00,950.40
2018-09-04 2144,21.30,87.10,430.47,429.24,184.65,29.41,403.25,17.79,0.31,0.00,0.00,950.40
2018-09-04 2145,21.30,87.13,430.58,429.23,190.15,29.95,139.91,17.79,0.31,0.00,0.00,950.40
2018-09-04 2146,21.30,86.67,430.14,429.15,188.80,29.39,8.39,17.79,0.31,0.00,0.00,950.40
2018-09-04 2147,21.30,86.77,430.59,428.92,178.43,27.45,14.83,17.79,0.31,0.00,0.00,950.40
2018-09-04 2148,21.30,86.87,430.18,428.93,165.37,25.23,12.84,17.81,0.31,0.00,0.00,950.50
2018-09-04 2149,21.30,86.77,429.98,428.96,152.99,23.29,6.99,17.79,0.31,0.00,0.00,950.50
2018-09-04 2150,21.30,86.80,429.95,428.72,138.07,20.85,291.01,17.80,0.31,0.00,0.00,950.50
2018-09-04 2151,21.30,86.67,429.56,428.65,125.86,18.86,264.94,17.79,0.31,0.00,0.00,950.50
2018-09-04 2152,21.33,87.07,429.81,428.65,113.15,17.00,238.68,17.80,0.31,0.00,0.00,950.50
2018-09-04 2153,21.40,87.10,429.84,428.72,106.05,16.10,230.23,17.82,0.31,0.00,0.00,950.50
2018-09-04 2154,21.40,86.93,429.60,428.43,104.58,15.82,228.74,17.80,0.31,0.00,0.00,950.50
2018-09-04 2155,21.40,86.67,429.19,428.25,100.64,15.19,216.62,17.82,0.31,0.00,0.00,950.50
2018-09-04 2156,21.40,86.53,429.12,428.27,92.90,14.14,200.85,17.82,0.31,0.00,0.00,950.53
2018-09-04 2157,21.40,86.97,429.16,428.09,87.38,13.37,191.44,17.82,0.31,0.00,0.00,950.60
2018-09-04 2158,21.40,87.03,428.95,428.08,86.24,13.12,188.48,17.83,0.31,0.00,0.00,950.60
2018-09-04 2159,21.40,87.30,428.75,428.03,83.55,12.71,181.61,17.82,0.31,0.00,0.00,950.60
2018-09-04 2200,21.40,87.33,428.55,427.91,80.09,12.25,172.41,17.82,0.31,0.00,0.00,950.60
2018-09-04 2201,21.33,86.83,428.20,427.88,79.92,12.38,182.74,17.81,0.31,0.00,0.00,950.53
2018-09-04 2202,21.30,86.80,428.24,427.76,92.49,14.18,208.72,17.81,0.31,0.00,0.00,950.50
2018-09-04 2203,21.30,86.53,427.22,427.51,92.07,14.14,199.72,17.83,0.31,0.00,0.00,950.47
2018-09-04 2204,21.30,86.57,427.45,427.16,86.07,13.10,185.72,17.84,0.31,0.00,0.00,950.43
2018-09-04 2205,21.27,86.70,427.53,427.08,76.59,11.74,163.52,17.82,0.31,0.00,0.00,950.40
2018-09-04 2206,21.20,86.80,427.28,426.90,69.70,10.66,149.74,17.84,0.31,0.00,0.00,950.43
2018-09-04 2207,21.20,86.33,426.73,426.72,63.71,9.81,139.25,17.83,0.31,0.00,0.00,950.50
2018-09-04 2208,21.20,86.60,426.61,426.42,60.82,9.27,130.72,17.83,0.31,0.00,0.00,950.57
2018-09-04 2209,21.20,86.63,426.48,426.25,55.00,8.45,120.44,17.84,0.31,0.00,0.00,950.60
2018-09-04 2210,21.20,86.10,426.06,426.20,55.23,8.59,124.20,17.86,0.31,0.00,0.00,950.53
2018-09-04 2211,21.20,86.53,425.64,425.85,58.29,9.05,132.04,17.85,0.31,0.00,0.00,950.50
2018-09-04 2212,21.10,86.87,426.31,425.65,61.77,9.44,140.88,17.83,0.31,0.00,0.00,950.40
2018-09-04 2213,21.10,86.67,425.91,425.65,65.48,9.96,149.41,17.84,0.31,0.00,0.00,950.37
2018-09-04 2214,21.10,86.47,426.03,425.60,67.52,10.33,152.72,17.85,0.31,0.00,0.00,950.40
2018-09-04 2215,21.10,86.40,425.58,425.63,67.32,10.31,151.70,17.85,0.31,0.00,0.00,950.50
2018-09-04 2216,21.10,86.83,425.77,425.41,66.78,10.23,151.59,17.84,0.31,0.00,0.00,950.53
2018-09-04 2217,21.10,87.03,425.61,425.46,68.81,10.62,158.41,17.84,0.31,0.00,0.00,950.60
2018-09-04 2218,21.00,86.63,425.05,425.41,74.85,11.67,173.49,17.86,0.31,0.00,0.00,950.53
2018-09-04 2219,21.00,86.80,425.50,425.41,81.77,12.73,187.13,17.84,0.31,0.00,0.00,950.53
2018-09-04 2220,21.00,86.63,425.23,425.45,85.97,13.46,193.45,17.84,0.31,0.00,0.00,950.53
2018-09-04 2221,21.00,86.30,424.86,425.56,87.81,13.77,196.13,17.86,0.31,0.00,0.00,950.50
2018-09-04 2222,21.00,86.60,425.49,425.51,88.43,13.95,195.33,17.83,0.31,0.00,0.00,950.50
2018-09-04 2223,21.00,86.73,425.40,425.39,86.15,13.60,189.50,17.86,0.31,0.00,0.00,950.53
2018-09-04 2224,21.00,86.87,425.43,425.44,83.30,13.12,183.62,17.87,0.31,0.00,0.00,950.53
2018-09-04 2225,21.00,86.87,425.51,425.40,81.66,12.90,180.28,17.84,0.31,0.00,0.00,950.60
2018-09-04 2226,21.00,87.20,425.49,425.31,79.82,12.63,175.09,17.86,0.31,0.00,0.00,950.60
2018-09-04 2227,21.00,87.37,425.37,425.26,76.47,12.03,166.97,17.86,0.31,0.00,0.00,950.60
2018-09-04 2228,21.00,87.10,425.14,425.27,73.26,11.59,160.57,17.86,0.31,0.00,0.00,950.60
2018-09-04 2229,21.00,86.83,424.91,425.34,71.68,11.47,157.14,17.85,0.31,0.00,0.00,950.60
2018-09-04 2230,21.00,86.90,424.77,425.21,70.75,11.36,154.52,17.85,0.31,0.00,0.00,950.60
2018-09-04 2231,21.00,86.87,424.90,425.13,69.59,11.16,152.17,17.87,0.31,0.00,0.00,950.60
2018-09-04 2232,21.00,86.73,424.98,425.09,69.20,10.99,151.51,17.88,0.31,0.00,0.00,950.60
2018-09-04 2233,21.00,86.67,424.45,425.09,69.70,11.16,153.00,17.87,0.31,0.00,0.00,950.60
2018-09-04 2234,21.00,87.00,425.04,424.92,70.92,11.34,155.98,17.86,0.31,0.00,0.00,950.50
2018-09-04 2235,21.00,86.87,424.99,424.96,71.81,11.41,158.11,17.86,0.31,0.00,0.00,950.50
2018-09-04 2236,21.00,86.67,424.46,424.97,72.64,11.53,159.43,17.87,0.31,0.00,0.00,950.50
2018-09-04 2237,21.00,86.70,424.82,424.98,73.38,11.78,160.54,17.88,0.31,0.00,0.00,950.50
2018-09-04 2238,21.00,86.80,424.79,425.08,73.34,11.78,159.79,17.86,0.31,0.00,0.00,950.50
2018-09-04 2239,21.00,87.00,424.98,424.97,72.04,11.55,156.09,17.88,0.31,0.00,0.00,950.50
2018-09-04 2240,20.97,87.20,425.06,424.89,69.01,11.01,147.40,17.87,0.31,0.00,0.00,950.57
2018-09-04 2241,20.90,86.90,424.60,425.01,64.21,10.35,135.83,17.88,0.31,0.00,0.00,950.53
2018-09-04 2242,20.90,87.00,424.53,424.91,59.29,9.67,125.39,17.88,0.31,0.00,0.00,950.60
2018-09-04 2243,20.90,87.13,424.38,424.84,54.57,8.96,116.94,17.88,0.31,0.00,0.00,950.60
2018-09-04 2244,20.90,87.23,424.56,424.80,52.37,8.53,112.52,17.86,0.31,0.00,0.00,950.60
2018-09-04 2245,20.90,87.27,424.50,424.76,50.65,8.16,108.10,17.87,0.31,0.00,0.00,950.53
2018-09-04 2246,20.90,87.17,424.26,424.69,48.96,7.85,104.46,17.88,0.31,0.00,0.00,950.57
2018-09-04 2247,20.90,87.30,424.35,424.69,47.26,7.64,100.65,17.87,0.31,0.00,0.00,950.50
2018-09-04 2248,20.90,87.43,424.29,424.57,44.09,7.18,92.20,17.88,0.31,0.00,0.00,950.50
2018-09-04 2249,20.90,87.57,424.28,424.51,38.58,6.40,79.25,17.89,0.31,0.00,0.00,950.50
2018-09-04 2250,20.90,87.80,424.55,424.50,34.67,5.73,73.67,17.86,0.31,0.00,0.00,950.47
2018-09-04 2251,20.90,88.00,424.51,424.36,36.12,5.92,77.95,17.89,0.31,0.00,0.00,950.40
2018-09-04 2252,20.90,88.07,424.33,424.38,38.05,6.19,82.34,17.89,0.31,0.00,0.00,950.40
2018-09-04 2253,20.90,88.17,424.38,424.42,42.43,6.96,93.94,17.90,0.31,0.00,0.00,950.50
2018-09-04 2254,20.90,88.30,424.50,424.45,49.51,7.95,109.98,17.89,0.31,0.00,0.00,950.50
2018-09-04 2255,20.90,88.50,424.55,424.40,53.59,8.61,117.85,17.87,0.31,0.00,0.00,950.40
2018-09-04 2256,20.90,88.53,424.37,424.36,56.01,8.96,121.63,17.89,0.31,0.00,0.00,950.43
2018-09-04 2257,20.80,88.67,424.58,424.32,54.40,8.71,116.77,17.89,0.31,0.00,0.00,950.50
2018-09-04 2258,20.80,88.57,424.39,424.44,53.30,8.63,114.57,17.89,0.31,0.00,0.00,950.50
2018-09-04 2259,20.80,88.37,423.96,424.51,53.28,8.63,113.57,17.88,0.31,0.00,0.00,950.47
2018-09-04 2300,20.80,88.23,423.97,424.58,52.81,8.63,113.71,17.88,0.31,0.00,0.00,950.43
2018-09-04 2301,20.87,88.10,424.06,424.60,54.90,9.03,120.17,17.90,0.31,0.00,0.00,950.47
2018-09-04 2302,20.90,88.30,424.37,424.41,58.29,9.58,127.32,17.90,0.31,0.00,0.00,950.43
2018-09-04 2303,20.90,88.13,423.89,424.38,60.71,9.91,130.66,17.90,0.31,0.00,0.00,950.47
2018-09-04 2304,20.90,88.23,424.15,424.22,61.15,9.83,131.08,17.88,0.31,0.00,0.00,950.50
2018-09-04 2305,20.87,87.97,423.85,424.41,61.29,9.87,130.72,17.89,0.31,0.00,0.00,950.50
2018-09-04 2306,20.83,88.13,424.09,424.25,60.86,9.77,129.89,17.88,0.31,0.00,0.00,950.50
2018-09-04 2307,20.80,88.13,424.00,424.23,60.36,9.71,128.57,17.90,0.31,0.00,0.00,950.50
2018-09-04 2308,20.80,88.13,423.76,424.14,59.57,9.48,126.85,17.89,0.31,0.00,0.00,950.50
2018-09-04 2309,20.80,88.27,424.09,424.06,58.33,9.34,124.26,17.89,0.31,0.00,0.00,950.50
2018-09-04 2310,20.80,88.03,423.66,424.08,56.94,9.07,120.89,17.89,0.31,0.00,0.00,950.50
2018-09-04 2311,20.80,87.73,423.25,424.04,55.45,8.84,116.69,17.90,0.31,0.00,0.00,950.50
2018-09-04 2312,20.80,87.60,423.39,424.10,53.61,8.69,112.80,17.90,0.31,0.00,0.00,950.50
2018-09-04 2313,20.80,87.47,423.28,424.10,50.92,8.26,106.06,17.89,0.31,0.00,0.00,950.50
2018-09-04 2314,20.80,87.33,423.09,424.03,47.03,7.66,99.16,17.91,0.31,0.00,0.00,950.47
2018-09-04 2315,20.80,87.40,423.20,423.95,46.33,7.51,98.66,17.90,0.31,0.00,0.00,950.47
2018-09-04 2316,20.80,87.47,423.43,423.76,44.98,7.22,95.04,17.89,0.31,0.00,0.00,950.43
2018-09-04 2317,20.80,87.33,423.20,423.78,42.85,6.91,90.96,17.91,0.31,0.00,0.00,950.43
2018-09-04 2318,20.80,87.33,422.98,423.83,41.03,6.73,87.09,17.89,0.31,0.00,0.00,950.40
2018-09-04 2319,20.80,87.57,423.26,423.62,38.73,6.29,81.35,17.90,0.31,0.00,0.00,950.43
2018-09-04 2320,20.80,87.63,423.37,423.58,35.19,5.59,73.26,17.90,0.31,0.00,0.00,950.50
2018-09-04 2321,20.80,87.53,422.88,423.58,31.38,5.11,65.33,17.91,0.31,0.00,0.00,950.50
2018-09-04 2322,20.80,87.63,422.75,423.39,28.34,4.64,60.22,17.89,0.31,0.00,0.00,950.50
2018-09-04 2323,20.80,87.67,422.75,423.25,26.89,4.31,57.16,17.93,0.31,0.00,0.00,950.40
2018-09-04 2324,20.80,87.80,422.94,423.09,25.07,4.06,53.62,17.90,0.31,0.00,0.00,950.40
2018-09-04 2325,20.73,87.80,422.58,423.08,23.83,3.85,52.30,17.90,0.31,0.00,0.00,950.40
2018-09-04 2326,20.70,87.73,422.52,423.08,23.58,3.79,52.02,17.91,0.31,0.00,0.00,950.40
2018-09-04 2327,20.70,87.70,422.29,423.01,23.87,3.97,52.74,17.90,0.31,0.00,0.00,950.40
2018-09-04 2328,20.70,87.43,422.11,422.99,24.05,4.02,53.46,17.91,0.31,0.00,0.00,950.37
2018-09-04 2329,20.70,87.57,422.17,423.02,26.74,4.53,59.75,17.91,0.31,0.00,0.00,950.33
2018-09-04 2330,20.70,87.53,422.24,422.90,28.61,4.89,62.30,17.91,0.31,0.00,0.00,950.30
2018-09-04 2331,20.70,87.93,422.58,422.55,28.73,4.86,62.52,17.91,0.31,0.00,0.00,950.30
2018-09-04 2332,20.70,87.97,422.28,422.61,28.26,4.68,61.33,17.90,0.31,0.00,0.00,950.30
2018-09-04 2333,20.70,88.13,422.30,422.51,27.09,4.51,58.68,17.91,0.31,0.00,0.00,950.30
2018-09-04 2334,20.67,88.20,422.27,422.40,25.38,4.16,54.98,17.90,0.31,0.00,0.00,950.30
2018-09-04 2335,20.60,88.20,421.97,422.48,23.72,3.99,50.70,17.91,0.31,0.00,0.00,950.30
2018-09-04 2336,20.60,88.33,422.03,422.29,21.98,3.70,46.91,17.89,0.31,0.00,0.00,950.30
2018-09-04 2337,20.60,88.37,421.95,422.20,20.37,3.52,44.04,17.92,0.31,0.00,0.00,950.23
2018-09-04 2338,20.60,88.60,422.14,421.94,19.19,3.27,41.86,17.92,0.31,0.00,0.00,950.20
2018-09-04 2339,20.60,88.73,421.86,421.71,18.22,2.98,40.45,17.91,0.31,0.00,0.00,950.23
2018-09-04 2340,20.57,88.77,421.84,421.79,17.49,2.88,39.07,17.90,0.31,0.00,0.00,950.30
2018-09-04 2341,20.50,88.77,421.63,421.91,16.97,2.90,37.89,17.91,0.31,0.00,0.00,950.30
2018-09-04 2342,20.50,88.73,421.25,421.81,16.83,2.90,36.39,17.93,0.31,0.00,0.00,950.30
2018-09-04 2343,20.50,88.70,421.41,421.67,16.46,2.96,36.64,17.92,0.31,0.00,0.00,950.30
2018-09-04 2344,20.50,88.63,421.05,421.75,16.54,2.94,36.62,17.90,0.31,0.00,0.00,950.30
2018-09-04 2345,20.50,88.80,421.42,421.65,16.19,2.88,35.76,17.89,0.31,0.00,0.00,950.30
2018-09-04 2346,20.50,88.70,421.09,421.54,15.79,2.81,35.04,17.91,0.31,0.00,0.00,950.30
2018-09-04 2347,20.50,88.73,421.15,421.52,15.32,2.79,33.72,17.91,0.31,0.00,0.00,950.23
2018-09-04 2348,20.50,88.90,421.12,421.25,14.36,2.48,31.87,17.91,0.31,0.00,0.00,950.20
2018-09-04 2349,20.50,88.87,421.02,421.25,13.17,2.30,29.63,17.93,0.31,0.00,0.00,950.20
2018-09-04 2350,20.50,88.93,420.93,421.28,12.09,2.15,27.56,17.91,0.31,0.00,0.00,950.20
2018-09-04 2351,20.50,89.00,420.89,421.15,11.24,1.97,25.90,17.91,0.31,0.00,0.00,950.20
2018-09-04 2352,20.40,88.97,420.67,421.10,10.51,1.88,24.52,17.92,0.31,0.00,0.00,950.20
2018-09-04 2353,20.40,88.90,420.72,421.17,10.06,1.88,23.39,17.91,0.31,0.00,0.00,950.20
2018-09-04 2354,20.40,88.97,420.72,420.99,9.56,1.80,22.67,17.91,0.31,0.00,0.00,950.20
2018-09-04 2355,20.40,89.00,420.52,420.89,9.31,1.72,22.31,17.90,0.31,0.00,0.00,950.20
2018-09-04 2356,20.40,88.93,420.45,420.89,9.33,1.84,22.20,17.92,0.31,0.00,0.00,950.20
2018-09-04 2357,20.40,89.03,420.41,420.83,9.33,1.70,22.31,17.90,0.31,0.00,0.00,950.27
2018-09-04 2358,20.40,89.07,420.35,420.75,9.33,1.74,22.15,17.91,0.31,0.00,0.00,950.27
2018-09-04 2359,20.40,88.87,419.87,420.89,9.02,1.72,21.62,17.91,0.31,0.00,0.00,950.20