TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2018-09-02 0000,22.60,82.00,385.14,430.69,26.27,2.73,72.28,18.41,0.30,0.00,0.00,946.47
2018-09-02 0001,22.50,82.43,388.31,430.46,24.14,2.88,66.93,18.39,0.30,0.00,0.00,946.50
2018-09-02 0002,22.40,82.80,390.77,430.59,23.23,3.42,63.64,18.39,0.30,0.00,0.00,946.50
2018-09-02 0003,22.40,83.10,392.90,431.15,28.78,7.68,23.00,18.40,0.30,0.00,0.00,946.50
2018-09-02 0004,22.40,83.27,395.30,431.46,31.94,10.06,63.56,18.39,0.30,0.00,0.00,946.50
2018-09-02 0005,22.30,83.30,398.84,431.83,31.95,10.10,60.63,18.38,0.30,0.00,0.00,946.57
2018-09-02 0006,22.30,83.33,402.73,431.93,27.08,7.31,53.54,18.38,0.30,0.00,0.00,946.60
2018-09-02 0007,22.30,83.37,406.39,431.98,25.49,7.51,49.64,18.40,0.30,0.00,0.00,946.60
2018-09-02 0008,22.30,83.53,408.85,431.93,22.77,6.87,42.85,18.40,0.30,0.00,0.00,946.60
2018-09-02 0009,22.30,83.73,411.27,431.76,17.95,4.89,37.14,18.39,0.30,0.00,0.00,946.60
2018-09-02 0010,22.30,83.73,414.09,431.91,20.19,6.85,36.36,18.37,0.30,0.00,0.00,946.60
2018-09-02 0011,22.30,83.87,416.26,432.18,20.99,7.68,33.46,18.39,0.30,0.00,0.00,946.57
2018-09-02 0012,22.30,83.80,417.04,432.31,15.63,4.60,29.05,18.37,0.30,0.00,0.00,946.50
2018-09-02 0013,22.20,83.80,417.20,432.04,13.29,3.29,27.64,18.37,0.30,0.00,0.00,946.50
2018-09-02 0014,22.30,83.87,416.89,431.91,13.44,3.46,27.36,18.38,0.30,0.00,0.00,946.50
2018-09-02 0015,22.27,83.93,414.57,431.81,12.38,3.02,26.64,18.37,0.30,0.00,0.00,946.50
2018-09-02 0016,22.27,83.93,410.89,431.58,12.65,3.35,26.51,18.38,0.30,0.00,0.00,946.50
2018-09-02 0017,22.23,84.07,407.66,431.35,11.86,3.08,25.29,18.38,0.30,0.00,0.00,946.50
2018-09-02 0018,22.20,84.13,405.20,431.15,9.85,2.09,23.88,18.36,0.30,0.00,0.00,946.47
2018-09-02 0019,22.20,84.27,403.80,430.80,8.63,1.66,22.81,18.38,0.30,0.00,0.00,946.40
2018-09-02 0020,22.20,84.23,402.59,430.90,8.07,1.64,21.78,18.37,0.30,0.00,0.00,946.40
2018-09-02 0021,22.20,84.53,400.04,430.50,9.01,2.59,21.12,18.36,0.30,0.00,0.00,946.40
2018-09-02 0022,22.13,84.73,399.17,430.09,10.39,3.54,20.76,18.37,0.30,0.00,0.00,946.40
2018-09-02 0023,22.10,84.90,398.57,429.65,10.76,3.66,20.05,18.36,0.30,0.00,0.00,946.40
2018-09-02 0024,22.10,85.03,396.60,429.28,9.83,3.08,18.61,18.36,0.30,0.00,0.00,946.40
2018-09-02 0025,22.07,85.23,394.86,428.57,8.38,2.57,16.98,18.36,0.30,0.00,0.00,946.40
2018-09-02 0026,22.00,85.43,396.65,428.30,7.12,2.05,15.66,18.36,0.30,0.00,0.00,946.40
2018-09-02 0027,22.00,85.57,400.25,428.48,6.34,1.59,14.74,18.36,0.30,0.00,0.00,946.40
2018-09-02 0028,22.00,85.53,403.23,428.62,5.26,1.32,13.47,18.36,0.30,0.00,0.00,946.40
2018-09-02 0029,22.00,85.53,407.06,428.71,4.04,0.93,11.73,18.35,0.30,0.00,0.00,946.40
2018-09-02 0030,22.00,85.73,411.54,428.26,2.96,0.75,9.69,18.36,0.30,0.00,0.00,946.40
2018-09-02 0031,21.93,85.97,416.12,428.16,2.28,0.46,7.92,18.36,0.30,0.00,0.00,946.43
2018-09-02 0032,21.90,86.10,418.66,428.19,2.03,0.33,6.65,18.37,0.30,0.00,0.00,946.50
2018-09-02 0033,21.90,86.23,419.28,428.59,1.66,0.15,5.77,18.36,0.30,0.00,0.00,946.50
2018-09-02 0034,21.87,86.30,418.07,428.72,1.39,0.14,5.33,18.36,0.30,0.00,0.00,946.50
2018-09-02 0035,21.80,86.37,415.63,428.88,1.30,0.15,5.05,18.37,0.30,0.00,0.00,946.50
2018-09-02 0036,21.80,86.33,414.21,428.83,1.14,0.25,4.75,18.36,0.30,0.00,0.00,946.50
2018-09-02 0037,21.80,86.43,415.18,428.50,1.10,0.33,4.33,18.35,0.30,0.00,0.00,946.50
2018-09-02 0038,21.80,86.37,416.73,428.48,0.85,0.29,4.00,18.36,0.30,0.00,0.00,946.50
2018-09-02 0039,21.80,86.33,416.95,429.02,0.99,0.48,3.78,18.37,0.30,0.00,0.00,946.50
2018-09-02 0040,21.80,86.23,416.73,429.45,1.33,0.58,3.73,18.34,0.30,0.00,0.00,946.50
2018-09-02 0041,21.80,86.20,415.32,429.60,1.82,0.83,3.73,18.34,0.30,0.00,0.00,946.53
2018-09-02 0042,21.90,85.87,412.03,429.52,2.01,0.95,3.53,18.35,0.30,0.00,0.00,946.60
2018-09-02 0043,21.90,85.67,406.87,429.53,1.68,0.97,3.15,18.34,0.30,0.00,0.00,946.60
2018-09-02 0044,21.90,85.73,401.39,429.11,1.12,0.93,2.68,18.35,0.30,0.00,0.00,946.60
2018-09-02 0045,21.90,85.73,396.88,428.56,0.33,0.79,2.24,18.35,0.30,0.00,0.00,946.60
2018-09-02 0046,21.90,85.77,394.43,428.54,-0.27,0.70,1.93,18.32,0.30,0.00,0.00,946.60
2018-09-02 0047,21.90,85.83,395.06,428.55,-0.72,0.60,1.55,18.33,0.30,0.00,0.00,946.60
2018-09-02 0048,21.90,85.83,399.67,428.61,-0.97,0.54,1.27,18.32,0.30,0.00,0.00,946.60
2018-09-02 0049,21.90,85.97,406.06,428.75,-0.89,0.48,1.02,18.34,0.30,0.00,0.00,946.60
2018-09-02 0050,21.90,86.17,410.07,428.69,-0.81,0.50,0.86,18.33,0.30,0.00,0.00,946.60
2018-09-02 0051,21.90,86.30,412.03,428.67,-0.81,0.39,0.72,18.32,0.30,0.00,0.00,946.60
2018-09-02 0052,21.83,86.40,414.54,428.72,-0.83,0.29,0.55,18.34,0.30,0.00,0.00,946.60
2018-09-02 0053,21.80,86.43,417.85,428.85,-0.77,0.21,0.44,18.34,0.30,0.00,0.00,946.60
2018-09-02 0054,21.80,86.57,420.06,428.91,-0.68,0.15,0.30,18.33,0.30,0.00,0.00,946.60
2018-09-02 0055,21.80,86.60,420.38,429.10,-0.62,0.15,0.25,18.32,0.30,0.00,0.00,946.60
2018-09-02 0056,21.80,86.73,418.99,428.92,-0.58,0.17,0.19,18.33,0.30,0.00,0.00,946.60
2018-09-02 0057,21.80,86.83,417.77,428.68,-0.70,0.15,0.17,18.32,0.30,0.00,0.00,946.60
2018-09-02 0058,21.80,87.00,417.09,428.50,-0.89,0.04,0.17,18.36,0.30,0.00,0.00,946.67
2018-09-02 0059,21.77,87.10,414.34,428.11,-1.06,0.02,0.14,18.32,0.30,0.00,0.00,946.70
2018-09-02 0100,21.70,87.23,411.47,427.65,-1.35,-0.14,0.17,18.31,0.30,0.00,0.00,946.70
2018-09-02 0101,21.70,87.30,409.85,427.54,-1.53,-0.12,0.17,18.29,0.30,0.00,0.00,946.70
2018-09-02 0102,21.70,87.43,410.82,427.43,-1.59,-0.04,0.17,18.31,0.30,0.00,0.00,946.70
2018-09-02 0103,21.63,87.47,413.67,427.48,-1.55,-0.15,0.14,18.29,0.30,0.00,0.00,946.80
2018-09-02 0104,21.60,87.23,414.54,427.86,-1.39,-0.06,0.11,18.32,0.30,0.00,0.00,946.80
2018-09-02 0105,21.60,87.33,415.04,428.06,-1.16,0.08,0.11,18.34,0.30,0.00,0.00,946.80
2018-09-02 0106,21.60,87.37,416.05,427.83,-1.12,0.06,0.06,18.30,0.30,0.00,0.00,946.80
2018-09-02 0107,21.60,86.90,418.70,428.23,-0.93,0.12,0.08,18.31,0.30,0.00,0.00,946.80
2018-09-02 0108,21.63,86.90,420.18,428.51,-0.60,0.23,0.00,18.32,0.30,0.00,0.00,946.80
2018-09-02 0109,21.70,86.93,420.15,428.24,-0.46,0.23,0.03,18.29,0.30,0.00,0.00,946.80
2018-09-02 0110,21.70,86.90,418.96,428.19,-0.52,0.23,0.00,18.32,0.30,0.00,0.00,946.80
2018-09-02 0111,21.70,87.00,418.87,427.98,-0.56,0.21,0.00,18.31,0.30,0.00,0.00,946.90
2018-09-02 0112,21.70,87.03,421.07,428.12,-0.68,0.14,0.03,18.30,0.30,0.00,0.00,946.90
2018-09-02 0113,21.70,86.93,422.21,428.26,-0.50,0.19,0.00,18.30,0.30,0.00,0.00,946.90
2018-09-02 0114,21.70,87.00,422.61,428.24,-0.48,0.19,0.00,18.30,0.30,0.00,0.00,946.93
2018-09-02 0115,21.70,86.97,422.58,428.31,-0.41,0.23,0.03,18.30,0.30,0.00,0.00,947.00
2018-09-02 0116,21.70,87.00,420.97,428.20,-0.41,0.25,0.06,18.28,0.30,0.00,0.00,947.00
2018-09-02 0117,21.70,87.07,420.24,428.26,-0.50,0.15,0.03,18.29,0.30,0.00,0.00,947.00
2018-09-02 0118,21.70,87.07,419.34,428.13,-0.60,0.10,0.08,18.29,0.30,0.00,0.00,947.00
2018-09-02 0119,21.60,87.03,417.35,427.95,-0.68,0.10,0.06,18.30,0.30,0.00,0.00,947.00
2018-09-02 0120,21.60,87.03,415.77,427.91,-0.81,0.12,0.03,18.29,0.30,0.00,0.00,947.00
2018-09-02 0121,21.60,87.00,416.91,428.05,-0.75,0.17,0.06,18.29,0.30,0.00,0.00,947.00
2018-09-02 0122,21.67,86.93,419.12,428.05,-0.74,0.19,0.06,18.29,0.30,0.00,0.00,947.00
2018-09-02 0123,21.70,87.00,419.24,428.01,-0.62,0.27,0.06,18.28,0.30,0.00,0.00,947.00
2018-09-02 0124,21.70,86.93,418.94,427.94,-0.62,0.21,0.06,18.28,0.30,0.00,0.00,947.07
2018-09-02 0125,21.70,86.90,420.27,428.00,-0.66,0.15,0.03,18.28,0.30,0.00,0.00,947.10
2018-09-02 0126,21.70,87.00,421.16,427.89,-0.60,0.15,0.06,18.28,0.30,0.00,0.00,947.10
2018-09-02 0127,21.60,87.00,418.45,427.56,-0.62,0.14,0.03,18.27,0.30,0.00,0.00,947.10
2018-09-02 0128,21.60,87.03,414.71,427.47,-0.85,0.08,0.03,18.28,0.30,0.00,0.00,947.00
2018-09-02 0129,21.60,87.10,413.46,427.43,-1.03,0.00,0.08,18.28,0.30,0.00,0.00,947.00
2018-09-02 0130,21.60,87.30,414.71,427.62,-1.16,-0.08,0.03,18.26,0.30,0.00,0.00,947.00
2018-09-02 0131,21.60,87.50,416.79,427.45,-1.22,-0.15,0.03,18.27,0.30,0.00,0.00,947.00
2018-09-02 0132,21.60,87.50,417.79,427.42,-1.24,-0.17,0.06,18.26,0.30,0.00,0.00,947.00
2018-09-02 0133,21.50,87.60,416.61,427.23,-1.06,-0.08,0.06,18.25,0.30,0.00,0.00,947.00
2018-09-02 0134,21.50,87.70,413.62,427.15,-1.10,-0.04,0.08,18.28,0.30,0.00,0.00,947.00
2018-09-02 0135,21.50,87.63,412.64,427.24,-1.14,-0.14,0.06,18.27,0.30,0.00,0.00,947.00
2018-09-02 0136,21.50,87.80,413.74,427.10,-1.20,-0.10,0.00,18.27,0.30,0.00,0.00,947.03
2018-09-02 0137,21.50,87.93,414.53,426.96,-1.24,-0.02,0.06,18.25,0.30,0.00,0.00,947.10
2018-09-02 0138,21.50,88.00,414.43,426.90,-1.28,-0.08,0.03,18.26,0.30,0.00,0.00,947.10
2018-09-02 0139,21.50,88.07,412.80,426.73,-1.26,-0.04,0.08,18.26,0.30,0.00,0.00,947.17
2018-09-02 0140,21.50,88.07,412.97,426.78,-1.24,-0.10,0.08,18.27,0.30,0.00,0.00,947.20
2018-09-02 0141,21.50,88.00,415.98,427.03,-1.10,-0.06,0.08,18.27,0.30,0.00,0.00,947.20
2018-09-02 0142,21.50,88.03,419.99,427.25,-0.91,0.04,0.06,18.24,0.30,0.00,0.00,947.20
2018-09-02 0143,21.50,88.10,421.07,427.37,-0.75,0.00,0.06,18.27,0.30,0.00,0.00,947.20
2018-09-02 0144,21.50,88.10,419.88,427.34,-0.62,0.06,0.08,18.26,0.30,0.00,0.00,947.20
2018-09-02 0145,21.50,88.10,420.13,427.36,-0.52,0.10,0.08,18.24,0.30,0.00,0.00,947.20
2018-09-02 0146,21.50,88.20,418.41,427.22,-0.58,0.15,0.08,18.25,0.30,0.00,0.00,947.13
2018-09-02 0147,21.50,88.27,414.79,426.97,-0.75,0.08,0.08,18.24,0.30,0.00,0.00,947.10
2018-09-02 0148,21.47,88.30,410.02,426.77,-0.97,0.08,0.03,18.26,0.30,0.00,0.00,947.03
2018-09-02 0149,21.40,88.47,409.98,426.61,-1.16,0.08,0.06,18.24,0.30,0.00,0.00,947.00
2018-09-02 0150,21.40,88.47,412.67,426.56,-1.24,-0.00,0.08,18.25,0.30,0.00,0.00,947.10
2018-09-02 0151,21.40,88.47,413.20,426.61,-1.20,0.00,0.08,18.23,0.30,0.00,0.00,947.10
2018-09-02 0152,21.40,88.60,415.80,426.77,-1.24,0.04,0.08,18.25,0.30,0.00,0.00,947.10
2018-09-02 0153,21.40,88.63,417.99,426.70,-1.12,0.10,0.08,18.24,0.30,0.00,0.00,947.10
2018-09-02 0154,21.40,88.63,416.92,426.60,-1.04,0.10,0.06,18.24,0.30,0.00,0.00,947.07
2018-09-02 0155,21.40,88.47,413.29,426.47,-1.01,0.21,0.08,18.25,0.30,0.00,0.00,947.00
2018-09-02 0156,21.40,88.47,409.68,426.10,-1.14,0.15,0.08,18.22,0.30,0.00,0.00,947.00
2018-09-02 0157,21.40,88.47,408.76,426.13,-1.22,0.31,0.03,18.23,0.30,0.00,0.00,947.00
2018-09-02 0158,21.40,88.60,413.13,425.94,-1.35,0.31,0.08,18.23,0.30,0.00,0.00,947.10
2018-09-02 0159,21.40,88.67,420.85,426.33,-1.22,0.19,0.08,18.23,0.30,0.00,0.00,947.17
2018-09-02 0200,21.40,88.70,422.45,426.47,-0.87,0.19,0.08,18.23,0.30,0.00,0.00,947.20
2018-09-02 0201,21.37,88.70,422.65,426.64,-0.64,0.15,0.08,18.21,0.30,0.00,0.00,947.20
2018-09-02 0202,21.30,88.63,422.58,426.70,-0.43,0.19,0.08,18.21,0.30,0.00,0.00,947.20
2018-09-02 0203,21.30,88.67,422.69,426.72,-0.37,0.19,0.08,18.22,0.30,0.00,0.00,947.20
2018-09-02 0204,21.30,88.63,422.85,426.81,-0.23,0.17,0.06,18.21,0.30,0.00,0.00,947.20
2018-09-02 0205,21.30,88.53,423.01,426.94,-0.21,0.17,0.06,18.23,0.30,0.00,0.00,947.20
2018-09-02 0206,21.33,88.47,422.78,426.96,-0.25,0.29,0.08,18.22,0.30,0.00,0.00,947.20
2018-09-02 0207,21.40,88.40,422.22,426.93,-0.41,0.25,0.08,18.22,0.30,0.00,0.00,947.20
2018-09-02 0208,21.40,88.40,421.51,426.74,-0.58,0.39,0.08,18.21,0.30,0.00,0.00,947.20
2018-09-02 0209,21.40,88.27,421.65,426.79,-0.83,0.35,0.06,18.22,0.30,0.00,0.00,947.20
2018-09-02 0210,21.40,88.30,422.58,426.77,-1.14,0.37,0.06,18.21,0.30,0.00,0.00,947.20
2018-09-02 0211,21.40,88.27,423.22,426.67,-1.30,0.48,0.06,18.20,0.30,0.00,0.00,947.20
2018-09-02 0212,21.40,88.40,423.19,426.15,-1.39,0.56,0.08,18.20,0.30,0.00,0.00,947.20
2018-09-02 0213,21.40,88.57,422.97,425.74,-1.43,0.29,0.06,18.19,0.30,0.00,0.00,947.20
2018-09-02 0214,21.40,88.60,424.49,425.88,-1.70,0.21,0.06,18.21,0.30,0.00,0.00,947.20
2018-09-02 0215,21.30,88.67,424.64,425.74,-1.72,0.43,0.08,18.21,0.30,0.00,0.00,947.20
2018-09-02 0216,21.30,88.80,424.70,425.52,-1.72,0.48,0.08,18.20,0.30,0.00,0.00,947.20
2018-09-02 0217,21.27,88.97,424.49,425.40,-1.59,0.48,0.08,18.21,0.30,0.00,0.00,947.20
2018-09-02 0218,21.20,89.17,424.41,425.17,-1.45,0.44,0.08,18.20,0.30,0.00,0.00,947.17
2018-09-02 0219,21.20,89.23,424.25,425.23,-1.37,0.44,0.03,18.19,0.30,0.00,0.00,947.10
2018-09-02 0220,21.10,89.10,424.30,425.32,-1.33,0.87,0.06,18.19,0.30,0.00,0.00,947.17
2018-09-02 0221,21.10,89.33,424.07,425.01,-1.35,1.01,0.03,18.19,0.30,0.00,0.00,947.20
2018-09-02 0222,21.10,89.37,423.55,424.99,-1.10,0.87,0.08,18.20,0.30,0.00,0.00,947.20
2018-09-02 0223,21.10,89.23,423.24,424.81,-1.04,0.81,0.08,18.19,0.30,0.00,0.00,947.20
2018-09-02 0224,21.10,89.50,423.36,424.50,-0.95,0.48,0.03,18.18,0.30,0.00,0.00,947.17
2018-09-02 0225,21.00,89.83,422.72,424.03,-0.79,0.14,0.06,18.19,0.30,0.00,0.00,947.17
2018-09-02 0226,20.97,90.20,422.10,423.70,-0.70,-0.04,0.00,18.19,0.30,0.00,0.00,947.13
2018-09-02 0227,20.87,90.50,421.67,423.66,-0.50,-0.04,0.06,18.20,0.30,0.00,0.00,947.13
2018-09-02 0228,20.80,90.70,421.74,423.48,-0.37,-0.06,0.03,18.19,0.30,0.00,0.00,947.20
2018-09-02 0229,20.80,90.77,421.90,423.31,-0.41,0.00,0.00,18.18,0.30,0.00,0.00,947.30
2018-09-02 0230,20.70,90.90,421.99,422.94,-0.64,0.02,0.03,18.19,0.30,0.00,0.00,947.30
2018-09-02 0231,20.70,90.97,421.99,423.03,-0.44,0.04,0.03,18.18,0.31,0.00,0.00,947.23
2018-09-02 0232,20.70,90.60,420.80,423.22,-0.72,0.00,0.06,18.20,0.33,0.00,0.00,947.10
2018-09-02 0233,20.70,90.47,420.90,423.12,-0.62,0.23,0.03,18.20,0.34,0.00,0.00,947.10
2018-09-02 0234,20.70,90.43,421.36,422.82,-0.58,0.21,0.06,18.19,0.35,0.00,0.00,947.13
2018-09-02 0235,20.70,90.57,421.42,422.55,-0.58,0.17,0.03,18.20,0.36,2.80,92.67,947.20
2018-09-02 0236,20.70,90.40,421.19,422.62,-0.56,0.06,0.06,18.19,0.36,2.00,93.67,947.30
2018-09-02 0237,20.63,90.00,421.24,422.56,-0.62,0.25,0.03,18.20,0.36,3.70,230.67,947.30
2018-09-02 0238,20.57,89.43,420.51,422.12,-1.06,0.17,0.00,18.21,0.37,4.00,215.67,947.27
2018-09-02 0239,20.50,88.87,419.81,421.61,-1.32,0.08,0.00,18.21,0.38,0.00,0.00,947.20
2018-09-02 0240,20.47,88.07,419.96,421.31,-1.04,0.06,0.03,18.22,0.38,0.00,0.00,947.20
2018-09-02 0241,20.40,88.23,418.97,420.47,-1.35,-0.08,0.06,18.23,0.38,0.00,0.00,947.20
2018-09-02 0242,20.33,86.47,419.15,420.71,-0.99,0.10,0.08,18.25,0.38,0.00,0.00,947.10
2018-09-02 0243,20.30,86.70,417.35,419.81,-1.92,-0.08,0.06,18.27,0.38,0.00,0.00,947.10
2018-09-02 0244,20.30,88.03,417.05,419.40,-1.80,0.15,0.08,18.26,0.38,0.00,0.00,947.10
2018-09-02 0245,20.27,87.17,416.80,419.42,-1.43,0.54,0.06,18.26,0.37,0.00,0.00,947.10
2018-09-02 0246,20.20,85.50,415.77,419.26,-2.57,0.46,0.00,18.26,0.37,0.00,0.00,947.20
2018-09-02 0247,20.10,86.13,414.97,418.48,-2.94,0.43,0.06,18.29,0.37,0.00,0.00,947.20
2018-09-02 0248,20.10,86.53,414.60,418.24,-2.77,0.77,0.08,18.29,0.37,0.00,0.00,947.20
2018-09-02 0249,20.10,86.97,413.89,417.29,-2.69,0.81,0.06,18.31,0.37,0.00,0.00,947.30
2018-09-02 0250,20.03,85.50,413.66,417.44,-2.48,0.95,0.03,18.31,0.37,0.00,0.00,947.30
2018-09-02 0251,20.00,83.30,413.03,417.64,-2.77,1.16,0.03,18.31,0.37,0.00,0.00,947.37
2018-09-02 0252,20.00,82.50,412.32,417.76,-2.86,1.45,0.06,18.34,0.37,0.00,0.00,947.40
2018-09-02 0253,20.03,85.10,411.92,416.64,-2.90,1.62,0.08,18.32,0.37,0.00,0.00,947.40
2018-09-02 0254,20.10,87.33,411.63,415.81,-2.59,1.59,0.08,18.32,0.36,0.00,0.00,947.43
2018-09-02 0255,20.10,88.70,412.39,416.28,-1.59,1.66,0.08,18.34,0.36,1.90,94.00,947.50
2018-09-02 0256,20.10,88.70,413.26,416.21,-1.49,1.59,0.06,18.31,0.36,1.40,98.67,947.50
2018-09-02 0257,20.10,88.50,414.14,416.88,-1.41,1.49,0.06,18.35,0.36,0.00,0.00,947.50
2018-09-02 0258,20.00,88.40,414.71,417.01,-0.95,1.43,0.00,18.34,0.36,1.10,96.33,947.50
2018-09-02 0259,20.00,87.20,414.68,417.14,-0.99,1.45,0.03,18.36,0.36,0.00,0.00,947.50
2018-09-02 0300,20.00,86.53,414.83,417.04,-1.03,1.53,0.03,18.35,0.36,0.70,93.67,947.50
2018-09-02 0301,20.00,87.47,414.70,417.04,-0.58,1.49,0.00,18.34,0.36,0.00,0.00,947.50
2018-09-02 0302,19.97,85.20,414.57,417.32,-0.23,1.78,0.00,18.35,0.36,0.00,0.00,947.50
2018-09-02 0303,19.90,81.87,413.97,417.25,-0.39,2.17,0.03,18.35,0.36,0.00,0.00,947.50
2018-09-02 0304,20.00,80.90,413.87,417.40,-0.48,2.55,0.03,18.35,0.36,0.00,0.00,947.50
2018-09-02 0305,20.07,81.90,413.56,416.24,-0.44,2.53,0.00,18.35,0.36,1.30,71.33,947.50
2018-09-02 0306,20.10,81.30,413.55,416.03,-0.52,2.46,0.03,18.37,0.36,0.00,0.00,947.50
2018-09-02 0307,20.10,81.60,413.42,416.13,-0.41,2.53,0.03,18.36,0.35,0.00,0.00,947.50
2018-09-02 0308,20.10,81.03,413.74,416.02,-0.12,2.59,0.08,18.37,0.35,0.00,0.00,947.50
2018-09-02 0309,20.10,80.63,413.27,416.01,0.21,2.90,0.00,18.37,0.35,0.00,0.00,947.50
2018-09-02 0310,20.10,78.83,413.31,416.07,0.46,3.17,0.06,18.37,0.35,0.00,0.00,947.50
2018-09-02 0311,20.10,79.97,413.51,415.90,0.27,3.54,0.06,18.36,0.35,0.00,0.00,947.50
2018-09-02 0312,20.20,78.97,413.48,416.21,0.54,3.68,0.08,18.36,0.35,0.00,0.00,947.50
2018-09-02 0313,20.20,77.70,413.27,416.41,1.03,4.10,0.08,18.35,0.35,0.00,0.00,947.50
2018-09-02 0314,20.23,76.80,412.49,416.56,1.39,4.88,0.08,18.36,0.35,0.00,0.00,947.47
2018-09-02 0315,20.30,76.60,412.07,416.23,1.51,4.99,0.08,18.38,0.35,0.00,0.00,947.40
2018-09-02 0316,20.40,76.97,412.01,415.82,1.20,5.32,0.06,18.37,0.35,0.00,0.00,947.43
2018-09-02 0317,20.40,76.80,412.38,415.87,0.81,5.40,0.03,18.37,0.35,0.00,0.00,947.40
2018-09-02 0318,20.50,76.73,412.35,415.83,0.54,5.38,0.03,18.36,0.35,0.00,0.00,947.40
2018-09-02 0319,20.50,76.37,412.31,415.66,0.44,5.17,0.06,18.37,0.35,0.00,0.00,947.40
2018-09-02 0320,20.53,76.80,412.35,415.60,0.25,5.09,0.08,18.36,0.35,0.00,0.00,947.40
2018-09-02 0321,20.60,78.33,413.41,415.92,0.44,4.70,0.06,18.35,0.35,0.00,0.00,947.40
2018-09-02 0322,20.60,78.40,413.56,415.90,0.87,4.57,0.08,18.37,0.35,0.00,0.00,947.40
2018-09-02 0323,20.63,79.10,413.40,415.69,1.24,3.97,-0.03,18.36,0.35,0.00,0.00,947.40
2018-09-02 0324,20.70,78.93,412.64,415.68,1.04,3.52,-0.03,18.36,0.35,0.00,0.00,947.40
2018-09-02 0325,20.70,77.83,412.25,415.42,0.35,3.58,0.00,18.36,0.35,0.00,0.00,947.40
2018-09-02 0326,20.70,79.10,412.09,415.35,-0.43,3.62,0.00,18.35,0.35,0.00,0.00,947.40
2018-09-02 0327,20.70,81.53,412.24,415.50,-0.75,3.17,0.06,18.37,0.35,0.00,0.00,947.40
2018-09-02 0328,20.70,81.20,413.00,415.27,-0.48,3.13,0.00,18.37,0.35,0.00,0.00,947.40
2018-09-02 0329,20.70,79.07,413.07,415.11,-0.72,3.19,0.06,18.37,0.35,0.00,0.00,947.40
2018-09-02 0330,20.70,80.87,412.97,415.25,-1.01,2.77,0.00,18.38,0.35,0.00,0.00,947.40
2018-09-02 0331,20.60,82.57,412.88,415.02,-1.16,2.65,0.03,18.36,0.35,0.00,0.00,947.40
2018-09-02 0332,20.57,83.47,413.14,415.09,-1.33,2.67,0.03,18.37,0.34,0.00,0.00,947.47
2018-09-02 0333,20.47,83.30,413.09,415.65,-1.55,2.32,0.06,18.34,0.34,0.00,0.00,947.40
2018-09-02 0334,20.40,84.20,413.50,415.34,-1.39,2.50,0.03,18.37,0.34,2.50,33.00,947.40
2018-09-02 0335,20.33,84.93,413.36,415.42,-1.72,2.03,0.03,18.36,0.34,0.00,0.00,947.40
2018-09-02 0336,20.27,85.37,413.51,415.13,-1.64,1.84,0.03,18.35,0.34,0.00,0.00,947.40
2018-09-02 0337,20.20,86.77,413.15,415.42,-2.19,1.41,0.00,18.37,0.34,0.00,0.00,947.40
2018-09-02 0338,20.13,87.70,413.29,415.20,-2.22,1.26,0.00,18.35,0.34,0.00,0.00,947.40
2018-09-02 0339,20.07,88.77,413.45,415.36,-1.93,0.99,0.00,18.36,0.34,0.00,0.00,947.40
2018-09-02 0340,20.00,89.23,413.40,415.65,-1.99,0.72,0.00,18.35,0.34,0.00,0.00,947.40
2018-09-02 0341,19.93,89.73,413.07,415.71,-1.95,0.66,0.00,18.35,0.34,0.00,0.00,947.40
2018-09-02 0342,19.90,90.07,413.35,415.44,-1.72,0.85,0.00,18.34,0.34,0.00,0.00,947.30
2018-09-02 0343,19.90,90.13,413.06,415.39,-2.09,0.58,0.00,18.35,0.34,0.00,0.00,947.30
2018-09-02 0344,19.83,90.43,413.22,415.42,-1.99,0.58,0.00,18.36,0.34,0.00,0.00,947.30
2018-09-02 0345,19.80,90.67,412.75,415.28,-2.26,0.50,0.00,18.34,0.34,0.00,0.00,947.30
2018-09-02 0346,19.80,90.93,413.08,415.34,-1.97,0.56,0.00,18.33,0.34,0.00,0.00,947.30
2018-09-02 0347,19.80,91.03,413.21,415.32,-1.95,0.41,0.00,18.35,0.34,0.00,0.00,947.30
2018-09-02 0348,19.70,91.13,413.39,415.59,-1.97,0.27,0.00,18.36,0.34,0.00,0.00,947.33
2018-09-02 0349,19.70,91.27,413.60,415.74,-1.57,0.35,0.00,18.35,0.34,0.00,0.00,947.30
2018-09-02 0350,19.70,91.37,413.56,415.67,-1.64,0.29,0.03,18.33,0.34,0.00,0.00,947.30
2018-09-02 0351,19.70,91.50,413.74,415.79,-1.61,0.27,0.03,18.33,0.34,0.00,0.00,947.30
2018-09-02 0352,19.70,91.60,414.01,415.70,-1.45,0.29,0.00,18.34,0.34,0.00,0.00,947.30
2018-09-02 0353,19.70,91.73,414.51,416.03,-1.43,0.25,0.03,18.34,0.34,0.00,0.00,947.23
2018-09-02 0354,19.70,91.83,415.65,416.38,-0.97,0.33,0.00,18.33,0.34,0.00,0.00,947.20
2018-09-02 0355,19.70,91.90,416.30,416.57,-0.50,0.21,0.03,18.32,0.34,0.00,0.00,947.20
2018-09-02 0356,19.70,92.00,416.05,416.69,-0.25,0.17,0.08,18.33,0.34,0.00,0.00,947.20
2018-09-02 0357,19.70,92.03,415.91,416.83,-0.41,0.10,0.03,18.33,0.34,0.00,0.00,947.20
2018-09-02 0358,19.70,92.10,416.04,416.94,-0.43,0.19,0.06,18.32,0.34,0.00,0.00,947.20
2018-09-02 0359,19.70,92.17,415.97,417.02,-0.46,0.19,0.06,18.31,0.34,0.00,0.00,947.20
2018-09-02 0400,19.70,92.20,416.02,417.15,-0.64,0.14,0.08,18.32,0.34,0.00,0.00,947.20
2018-09-02 0401,19.70,92.20,416.52,417.30,-0.54,0.17,0.06,18.32,0.34,0.00,0.00,947.20
2018-09-02 0402,19.70,92.20,416.30,417.28,-0.41,0.19,0.06,18.31,0.34,0.00,0.00,947.20
2018-09-02 0403,19.70,92.20,415.73,417.21,-0.60,0.14,0.08,18.34,0.34,0.00,0.00,947.13
2018-09-02 0404,19.70,92.27,415.26,417.19,-0.74,0.25,0.08,18.31,0.34,0.00,0.00,947.10
2018-09-02 0405,19.70,92.23,414.24,416.94,-1.24,0.21,0.06,18.32,0.34,0.00,0.00,947.10
2018-09-02 0406,19.77,92.27,413.61,416.94,-1.74,0.33,0.06,18.32,0.34,0.00,0.00,947.10
2018-09-02 0407,19.80,92.27,413.87,416.78,-1.84,0.46,0.06,18.29,0.34,0.00,0.00,947.10
2018-09-02 0408,19.80,92.23,413.80,416.73,-1.92,0.33,0.08,18.32,0.34,0.00,0.00,947.10
2018-09-02 0409,19.80,92.27,414.57,416.80,-1.66,0.39,0.03,18.32,0.34,0.00,0.00,947.10
2018-09-02 0410,19.80,92.23,415.35,417.02,-1.32,0.29,0.06,18.29,0.34,0.00,0.00,947.10
2018-09-02 0411,19.80,92.23,414.75,416.87,-1.12,0.29,0.06,18.31,0.34,0.00,0.00,947.10
2018-09-02 0412,19.80,92.30,414.09,416.87,-1.39,0.21,0.06,18.30,0.34,0.00,0.00,947.10
2018-09-02 0413,19.80,92.30,413.88,416.88,-1.55,0.39,0.06,18.30,0.34,0.00,0.00,947.10
2018-09-02 0414,19.77,92.23,413.87,416.74,-1.95,0.35,0.08,18.29,0.34,0.00,0.00,947.10
2018-09-02 0415,19.70,92.20,413.63,416.61,-2.15,0.37,0.08,18.29,0.34,0.00,0.00,947.10
2018-09-02 0416,19.70,92.20,413.74,416.63,-2.21,0.35,0.03,18.29,0.34,0.00,0.00,947.10
2018-09-02 0417,19.73,92.20,414.30,416.66,-1.76,0.46,0.06,18.28,0.34,0.00,0.00,947.03
2018-09-02 0418,19.70,92.20,414.85,416.82,-1.57,0.39,0.06,18.28,0.34,0.00,0.00,947.00
2018-09-02 0419,19.80,92.30,415.70,417.08,-1.03,0.48,0.06,18.29,0.33,0.00,0.00,947.00
2018-09-02 0420,19.80,92.27,416.13,417.17,-0.68,0.48,0.06,18.28,0.33,0.00,0.00,947.00
2018-09-02 0421,19.80,92.20,416.28,417.14,-0.52,0.41,0.06,18.27,0.33,0.00,0.00,947.00
2018-09-02 0422,19.80,92.20,416.08,417.36,-0.66,0.37,0.08,18.27,0.33,0.00,0.00,947.00
2018-09-02 0423,19.80,92.17,416.32,417.38,-0.60,0.48,0.06,18.27,0.33,0.00,0.00,947.00
2018-09-02 0424,19.80,92.10,416.64,417.36,-0.60,0.39,0.08,18.27,0.33,0.00,0.00,947.00
2018-09-02 0425,19.80,92.07,416.63,417.45,-0.52,0.37,0.08,18.29,0.33,0.00,0.00,947.00
2018-09-02 0426,19.80,92.03,416.78,417.50,-0.50,0.41,0.08,18.26,0.33,0.00,0.00,947.00
2018-09-02 0427,19.80,92.07,416.90,417.70,-0.37,0.46,0.06,18.27,0.33,0.00,0.00,947.00
2018-09-02 0428,19.80,92.00,416.54,417.56,-0.45,0.56,0.08,18.28,0.33,0.00,0.00,947.00
2018-09-02 0429,19.80,92.00,415.38,417.53,-0.85,0.41,0.06,18.26,0.33,0.00,0.00,947.00
2018-09-02 0430,19.80,91.93,414.86,417.37,-1.24,0.58,0.08,18.27,0.33,0.00,0.00,947.00
2018-09-02 0431,19.80,91.90,414.46,417.28,-1.57,0.60,0.08,18.25,0.33,0.00,0.00,947.07
2018-09-02 0432,19.80,91.83,413.99,417.13,-1.95,0.68,0.03,18.25,0.33,0.00,0.00,947.10
2018-09-02 0433,19.80,91.80,414.72,417.12,-2.01,0.72,0.06,18.26,0.33,0.00,0.00,947.10
2018-09-02 0434,19.80,91.70,415.43,417.12,-1.70,0.68,0.03,18.23,0.33,0.00,0.00,947.17
2018-09-02 0435,19.80,91.70,415.61,417.25,-1.30,0.62,0.08,18.24,0.33,0.00,0.00,947.20
2018-09-02 0436,19.80,91.70,414.90,417.27,-1.12,0.66,0.08,18.23,0.33,0.00,0.00,947.20
2018-09-02 0437,19.80,91.70,414.15,417.11,-1.35,0.68,0.08,18.25,0.33,0.00,0.00,947.20
2018-09-02 0438,19.80,91.70,414.02,416.99,-1.72,0.72,0.08,18.25,0.33,0.00,0.00,947.30
2018-09-02 0439,19.80,91.60,413.84,416.80,-2.05,0.77,0.06,18.25,0.33,0.00,0.00,947.30
2018-09-02 0440,19.80,91.60,413.73,416.75,-2.26,0.66,0.08,18.24,0.33,0.00,0.00,947.30
2018-09-02 0441,19.80,91.57,413.90,416.68,-1.95,0.72,0.08,18.23,0.33,0.00,0.00,947.30
2018-09-02 0442,19.80,91.50,413.67,416.65,-2.03,0.68,0.08,18.24,0.33,0.00,0.00,947.40
2018-09-02 0443,19.80,91.50,413.24,416.39,-1.99,0.72,0.06,18.21,0.33,0.00,0.00,947.40
2018-09-02 0444,19.80,91.53,412.79,416.31,-2.28,0.66,0.06,18.22,0.33,0.00,0.00,947.40
2018-09-02 0445,19.77,91.60,412.74,416.23,-2.28,0.70,0.06,18.22,0.33,0.00,0.00,947.40
2018-09-02 0446,19.70,91.60,412.80,416.21,-2.17,0.72,0.08,18.21,0.33,0.00,0.00,947.40
2018-09-02 0447,19.70,91.60,412.83,416.19,-2.19,0.66,0.08,18.23,0.33,0.00,0.00,947.50
2018-09-02 0448,19.70,91.57,413.06,415.96,-2.17,0.66,0.06,18.21,0.33,0.00,0.00,947.50
2018-09-02 0449,19.70,91.53,412.98,416.05,-2.28,0.46,0.06,18.22,0.33,0.00,0.00,947.53
2018-09-02 0450,19.70,91.60,413.24,416.01,-1.88,0.62,0.06,18.22,0.33,0.00,0.00,947.60
2018-09-02 0451,19.70,91.63,413.07,416.06,-1.80,0.56,0.08,18.21,0.33,0.00,0.00,947.60
2018-09-02 0452,19.60,91.70,412.94,415.89,-1.88,0.58,0.08,18.21,0.33,0.00,0.00,947.60
2018-09-02 0453,19.60,91.70,412.84,415.74,-1.93,0.56,0.08,18.21,0.33,0.00,0.00,947.60
2018-09-02 0454,19.60,91.77,412.47,415.69,-2.11,0.48,0.08,18.21,0.33,0.00,0.00,947.60
2018-09-02 0455,19.60,91.80,412.53,415.69,-2.05,0.62,0.06,18.19,0.33,0.00,0.00,947.60
2018-09-02 0456,19.60,91.87,412.32,415.61,-2.21,0.52,0.08,18.19,0.33,0.00,0.00,947.50
2018-09-02 0457,19.60,91.90,412.43,415.50,-2.11,0.56,0.08,18.20,0.33,0.00,0.00,947.53
2018-09-02 0458,19.60,91.80,412.11,415.32,-2.42,0.48,0.08,18.20,0.33,0.00,0.00,947.60
2018-09-02 0459,19.57,91.87,412.06,415.27,-2.55,0.48,0.08,18.20,0.33,0.00,0.00,947.60
2018-09-02 0500,19.50,91.90,411.88,415.21,-2.40,0.50,0.00,18.19,0.33,0.00,0.00,947.60
2018-09-02 0501,19.50,91.90,411.85,415.17,-2.40,0.56,0.06,18.19,0.33,0.00,0.00,947.63
2018-09-02 0502,19.50,92.03,411.78,415.20,-2.23,0.48,0.06,18.18,0.33,0.00,0.00,947.70
2018-09-02 0503,19.50,92.10,411.89,415.22,-2.11,0.48,0.06,18.19,0.33,0.00,0.00,947.70
2018-09-02 0504,19.50,92.03,411.88,415.20,-2.17,0.48,0.06,18.19,0.33,0.00,0.00,947.70
2018-09-02 0505,19.50,92.10,411.99,415.27,-1.93,0.46,0.00,18.17,0.33,0.00,0.00,947.67
2018-09-02 0506,19.50,92.13,412.03,415.38,-2.07,0.37,0.03,18.17,0.33,0.00,0.00,947.60
2018-09-02 0507,19.50,92.20,412.22,415.43,-1.93,0.50,0.08,18.17,0.33,0.00,0.00,947.60
2018-09-02 0508,19.50,92.20,412.07,415.20,-2.07,0.48,0.08,18.18,0.33,0.00,0.00,947.60
2018-09-02 0509,19.50,92.20,411.97,415.26,-2.11,0.39,0.06,18.19,0.33,0.00,0.00,947.60
2018-09-02 0510,19.50,92.20,412.27,415.21,-1.95,0.46,0.08,18.19,0.33,0.00,0.00,947.60
2018-09-02 0511,19.50,92.10,412.14,415.14,-2.21,0.35,0.00,18.17,0.33,0.00,0.00,947.67
2018-09-02 0512,19.47,92.17,412.07,415.07,-2.07,0.37,0.03,18.16,0.33,0.00,0.00,947.70
2018-09-02 0513,19.47,92.20,412.20,415.13,-2.07,0.37,0.00,18.18,0.33,0.00,0.00,947.70
2018-09-02 0514,19.47,92.27,412.35,415.19,-1.76,0.52,0.00,18.16,0.33,0.00,0.00,947.70
2018-09-02 0515,19.50,92.30,412.30,415.23,-1.84,0.41,0.06,18.15,0.33,0.00,0.00,947.70
2018-09-02 0516,19.40,92.30,412.37,415.16,-1.86,0.37,0.03,18.14,0.33,2.70,63.00,947.70
2018-09-02 0517,19.47,92.30,411.87,415.17,-1.76,0.25,0.00,18.15,0.33,0.00,0.00,947.70
2018-09-02 0518,19.50,92.30,412.03,415.28,-1.68,0.43,0.00,18.16,0.33,1.60,63.67,947.70
2018-09-02 0519,19.50,92.37,412.03,415.36,-1.72,0.35,0.03,18.16,0.33,0.00,0.00,947.70
2018-09-02 0520,19.50,92.33,411.77,415.22,-1.84,0.27,0.00,18.14,0.33,0.00,0.00,947.70
2018-09-02 0521,19.47,92.30,411.72,415.18,-2.01,0.25,0.00,18.15,0.33,0.00,0.00,947.70
2018-09-02 0522,19.40,92.40,412.11,415.24,-1.74,0.25,0.00,18.14,0.33,0.00,0.00,947.70
2018-09-02 0523,19.50,92.40,412.31,415.38,-1.53,0.29,0.00,18.15,0.33,0.00,0.00,947.70
2018-09-02 0524,19.47,92.40,411.86,415.21,-1.72,0.33,0.06,18.13,0.33,0.00,0.00,947.70
2018-09-02 0525,19.40,92.40,412.36,415.33,-1.68,0.25,0.00,18.13,0.33,0.00,0.00,947.70
2018-09-02 0526,19.40,92.40,412.64,415.30,-1.53,0.23,0.00,18.12,0.33,0.00,0.00,947.70
2018-09-02 0527,19.40,92.40,413.11,415.32,-1.32,0.25,0.00,18.14,0.33,0.00,0.00,947.70
2018-09-02 0528,19.40,92.40,412.82,415.22,-1.20,0.21,0.00,18.13,0.33,0.00,0.00,947.70
2018-09-02 0529,19.40,92.40,412.96,415.20,-1.30,0.25,0.06,18.13,0.33,0.00,0.00,947.77
2018-09-02 0530,19.40,92.40,412.72,415.28,-1.43,0.19,0.00,18.12,0.33,0.00,0.00,947.73
2018-09-02 0531,19.40,92.40,413.22,415.43,-1.18,0.23,0.03,18.11,0.33,0.00,0.00,947.70
2018-09-02 0532,19.40,92.43,412.55,415.42,-1.18,0.25,0.03,18.11,0.33,0.00,0.00,947.67
2018-09-02 0533,19.40,92.50,412.26,415.25,-1.43,0.23,0.00,18.11,0.33,0.00,0.00,947.63
2018-09-02 0534,19.40,92.50,412.31,415.42,-1.64,0.21,0.03,18.10,0.33,0.00,0.00,947.60
2018-09-02 0535,19.40,92.50,412.36,415.43,-1.49,0.25,0.03,18.11,0.33,0.00,0.00,947.53
2018-09-02 0536,19.40,92.50,412.30,415.23,-1.55,0.25,0.03,18.11,0.33,0.00,0.00,947.50
2018-09-02 0537,19.40,92.50,412.82,415.32,-1.43,0.21,0.06,18.10,0.33,0.00,0.00,947.50
2018-09-02 0538,19.40,92.50,412.93,415.24,-1.26,0.15,0.06,18.09,0.33,0.00,0.00,947.50
2018-09-02 0539,19.40,92.50,413.03,415.34,-1.26,0.14,0.11,18.11,0.33,0.00,0.00,947.50
2018-09-02 0540,19.40,92.50,412.57,415.25,-1.28,0.17,0.06,18.11,0.33,0.00,0.00,947.50
2018-09-02 0541,19.40,92.50,412.58,415.21,-1.24,0.29,0.03,18.08,0.33,0.00,0.00,947.50
2018-09-02 0542,19.40,92.50,412.42,415.16,-1.55,0.17,0.03,18.10,0.33,0.00,0.00,947.50
2018-09-02 0543,19.40,92.50,413.06,415.25,-1.30,0.21,0.03,18.11,0.33,0.00,0.00,947.53
2018-09-02 0544,19.40,92.50,413.39,415.41,-1.08,0.27,0.03,18.09,0.33,0.00,0.00,947.50
2018-09-02 0545,19.40,92.50,413.28,415.28,-0.93,0.25,0.03,18.10,0.33,0.00,0.00,947.50
2018-09-02 0546,19.40,92.57,413.36,415.39,-1.03,0.15,0.03,18.08,0.33,0.00,0.00,947.43
2018-09-02 0547,19.40,92.60,412.69,415.34,-1.14,0.08,0.00,18.10,0.32,0.00,0.00,947.40
2018-09-02 0548,19.40,92.60,412.58,415.28,-1.18,0.19,0.00,18.08,0.33,0.00,0.00,947.40
2018-09-02 0549,19.40,92.60,412.39,415.30,-1.47,0.15,0.00,18.08,0.33,0.00,0.00,947.40
2018-09-02 0550,19.40,92.60,412.24,415.20,-1.49,0.23,0.03,18.10,0.32,0.00,0.00,947.40
2018-09-02 0551,19.40,92.60,411.99,415.21,-1.57,0.21,0.00,18.07,0.32,0.00,0.00,947.40
2018-09-02 0552,19.40,92.60,411.68,415.05,-1.74,0.27,0.03,18.07,0.32,0.00,0.00,947.40
2018-09-02 0553,19.40,92.60,411.13,414.96,-1.86,0.23,0.03,18.08,0.32,0.00,0.00,947.40
2018-09-02 0554,19.40,92.60,411.25,414.93,-1.80,0.27,0.00,18.09,0.32,0.00,0.00,947.40
2018-09-02 0555,19.40,92.60,411.54,414.89,-1.78,0.33,0.00,18.08,0.32,0.00,0.00,947.40
2018-09-02 0556,19.40,92.60,412.02,414.98,-1.64,0.35,0.03,18.08,0.32,0.00,0.00,947.40
2018-09-02 0557,19.40,92.60,411.87,414.97,-1.49,0.31,0.08,18.08,0.32,0.00,0.00,947.40
2018-09-02 0558,19.30,92.60,411.72,415.00,-1.72,0.27,0.03,18.07,0.32,0.00,0.00,947.40
2018-09-02 0559,19.30,92.60,412.19,414.91,-1.64,0.29,0.06,18.07,0.32,0.00,0.00,947.37
2018-09-02 0600,19.30,92.60,411.87,414.90,-1.43,0.33,0.06,18.06,0.32,0.00,0.00,947.40
2018-09-02 0601,19.33,92.60,411.03,414.87,-1.66,0.35,0.06,18.05,0.32,0.00,0.00,947.37
2018-09-02 0602,19.30,92.60,411.15,414.85,-1.90,0.31,0.03,18.08,0.32,0.00,0.00,947.40
2018-09-02 0603,19.30,92.60,411.32,414.67,-1.86,0.39,0.00,18.05,0.32,0.00,0.00,947.40
2018-09-02 0604,19.30,92.60,411.55,414.66,-1.95,0.29,0.06,18.05,0.32,0.00,0.00,947.40
2018-09-02 0605,19.30,92.60,412.02,414.80,-1.63,0.31,0.00,18.04,0.32,0.00,0.00,947.50
2018-09-02 0606,19.30,92.60,412.27,414.76,-1.35,0.33,0.00,18.05,0.32,0.00,0.00,947.50
2018-09-02 0607,19.37,92.60,413.34,415.07,-1.08,0.41,0.06,18.04,0.32,0.00,0.00,947.50
2018-09-02 0608,19.33,92.60,413.11,415.07,-0.85,0.25,0.03,18.05,0.32,0.00,0.00,947.50
2018-09-02 0609,19.37,92.60,412.83,415.12,-1.01,0.25,0.06,18.04,0.32,0.00,0.00,947.40
2018-09-02 0610,19.40,92.60,413.42,415.46,-0.83,0.31,0.03,18.02,0.32,0.00,0.00,947.40
2018-09-02 0611,19.40,92.70,413.65,415.34,-0.89,0.29,0.03,18.04,0.32,0.00,0.00,947.40
2018-09-02 0612,19.40,92.70,413.88,415.37,-0.87,0.21,0.03,18.03,0.32,0.00,0.00,947.43
2018-09-02 0613,19.40,92.70,414.19,415.34,-0.68,0.15,0.00,18.04,0.32,0.00,0.00,947.47
2018-09-02 0614,19.40,92.70,414.59,415.43,-0.54,0.08,0.00,18.03,0.32,0.00,0.00,947.50
2018-09-02 0615,19.40,92.70,414.89,415.58,-0.29,0.19,0.03,18.03,0.32,0.00,0.00,947.50
2018-09-02 0616,19.40,92.70,415.21,415.74,-0.10,0.15,0.06,18.03,0.32,0.00,0.00,947.50
2018-09-02 0617,19.40,92.70,415.43,415.83,-0.12,0.10,0.00,18.03,0.32,0.00,0.00,947.50
2018-09-02 0618,19.40,92.70,415.42,415.94,-0.17,0.14,0.06,18.02,0.32,0.00,0.00,947.50
2018-09-02 0619,19.40,92.70,415.32,415.90,-0.29,0.00,0.00,18.02,0.32,0.00,0.00,947.50
2018-09-02 0620,19.43,92.70,415.56,416.08,-0.19,0.02,0.00,18.01,0.32,0.00,0.00,947.50
2018-09-02 0621,19.50,92.73,415.77,416.18,-0.12,0.10,0.06,18.02,0.32,0.00,0.00,947.53
2018-09-02 0622,19.50,92.80,415.91,416.28,-0.04,0.12,0.08,18.02,0.32,0.00,0.00,947.60
2018-09-02 0623,19.50,92.80,416.08,416.34,-0.06,-0.02,0.06,18.02,0.32,0.00,0.00,947.60
2018-09-02 0624,19.50,92.80,416.03,416.43,-0.15,-0.04,0.00,18.02,0.32,0.00,0.00,947.60
2018-09-02 0625,19.50,92.80,416.14,416.41,-0.08,0.04,0.03,18.02,0.32,0.00,0.00,947.60
2018-09-02 0626,19.50,92.80,415.91,416.31,-0.21,-0.10,0.06,18.01,0.32,0.00,0.00,947.53
2018-09-02 0627,19.50,92.80,416.16,416.56,0.00,0.06,0.11,18.01,0.32,0.00,0.00,947.53
2018-09-02 0628,19.50,92.80,416.34,416.64,-0.08,0.06,0.11,18.01,0.32,0.00,0.00,947.53
2018-09-02 0629,19.50,92.80,416.30,416.58,-0.12,-0.02,0.00,18.00,0.32,0.00,0.00,947.50
2018-09-02 0630,19.57,92.80,416.33,416.65,-0.10,0.02,0.03,18.01,0.32,0.00,0.00,947.50
2018-09-02 0631,19.60,92.80,416.51,416.75,-0.06,-0.02,0.08,18.01,0.32,0.00,0.00,947.57
2018-09-02 0632,19.60,92.80,416.56,416.81,-0.08,0.00,0.06,17.99,0.32,0.00,0.00,947.57
2018-09-02 0633,19.60,92.80,416.63,416.74,-0.02,0.06,0.06,18.00,0.32,0.00,0.00,947.60
2018-09-02 0634,19.60,92.80,416.53,416.92,-0.10,-0.12,0.06,18.00,0.32,0.00,0.00,947.60
2018-09-02 0635,19.60,92.80,416.68,416.86,-0.06,-0.02,0.00,18.00,0.32,0.00,0.00,947.60
2018-09-02 0636,19.60,92.80,416.58,416.94,-0.08,0.00,0.06,17.99,0.32,0.00,0.00,947.60
2018-09-02 0637,19.60,92.83,416.78,417.04,-0.04,0.00,0.11,17.99,0.32,0.00,0.00,947.63
2018-09-02 0638,19.60,92.90,416.82,417.05,0.00,-0.06,0.06,17.99,0.32,0.00,0.00,947.70
2018-09-02 0639,19.60,92.90,416.76,417.11,-0.06,-0.04,0.06,17.98,0.32,0.00,0.00,947.67
2018-09-02 0640,19.60,92.90,416.97,417.25,-0.02,-0.02,0.06,17.99,0.32,0.00,0.00,947.70
2018-09-02 0641,19.60,92.90,417.00,417.16,-0.08,-0.06,0.03,17.98,0.32,0.00,0.00,947.63
2018-09-02 0642,19.60,92.90,417.05,417.24,-0.08,-0.02,0.08,17.98,0.32,0.00,0.00,947.60
2018-09-02 0643,19.60,92.90,417.02,417.21,-0.14,-0.10,0.08,17.99,0.32,0.00,0.00,947.57
2018-09-02 0644,19.60,92.90,417.10,417.31,-0.06,-0.08,0.00,17.97,0.32,0.00,0.00,947.60
2018-09-02 0645,19.63,92.90,417.17,417.32,-0.02,-0.04,0.06,17.97,0.32,0.00,0.00,947.57
2018-09-02 0646,19.60,92.90,417.13,417.26,-0.12,-0.06,0.08,17.96,0.32,0.00,0.00,947.57
2018-09-02 0647,19.60,92.90,417.14,417.34,-0.14,-0.15,0.08,17.99,0.32,0.00,0.00,947.47
2018-09-02 0648,19.60,92.90,417.14,417.37,-0.08,-0.02,0.08,17.97,0.32,0.00,0.00,947.40
2018-09-02 0649,19.67,92.90,417.23,417.38,-0.08,-0.04,0.08,17.96,0.32,0.00,0.00,947.40
2018-09-02 0650,19.70,92.90,417.23,417.41,-0.08,-0.12,0.08,17.97,0.32,0.00,0.00,947.40
2018-09-02 0651,19.70,92.90,417.24,417.46,-0.04,-0.04,0.06,17.96,0.32,0.00,0.00,947.40
2018-09-02 0652,19.70,92.90,417.11,417.38,-0.10,-0.04,0.11,17.97,0.32,0.00,0.00,947.40
2018-09-02 0653,19.70,92.90,417.25,417.48,-0.08,-0.06,0.06,17.97,0.32,0.00,0.00,947.40
2018-09-02 0654,19.70,92.90,417.23,417.47,-0.08,-0.04,0.08,17.96,0.32,0.00,0.00,947.47
2018-09-02 0655,19.70,92.90,417.22,417.49,-0.04,-0.04,0.00,17.97,0.32,0.00,0.00,947.47
2018-09-02 0656,19.70,92.90,417.28,417.48,-0.06,0.00,0.06,17.95,0.32,0.00,0.00,947.50
2018-09-02 0657,19.70,92.90,417.31,417.51,-0.10,0.00,0.08,17.96,0.32,0.00,0.00,947.50
2018-09-02 0658,19.70,92.90,417.36,417.54,-0.10,-0.08,0.06,17.95,0.32,0.00,0.00,947.50
2018-09-02 0659,19.70,92.90,417.40,417.49,-0.06,-0.04,0.08,17.96,0.32,0.00,0.00,947.50
2018-09-02 0700,19.70,92.90,417.39,417.59,-0.10,-0.06,0.08,17.96,0.32,0.00,0.00,947.50
2018-09-02 0701,19.70,92.90,417.42,417.52,-0.14,-0.06,0.06,17.95,0.32,0.00,0.00,947.50
2018-09-02 0702,19.70,92.90,417.31,417.56,-0.08,-0.08,0.03,17.95,0.32,0.00,0.00,947.50
2018-09-02 0703,19.70,92.90,417.30,417.57,-0.08,-0.14,0.08,17.95,0.32,0.00,0.00,947.43
2018-09-02 0704,19.70,92.90,417.25,417.49,-0.08,-0.08,0.14,17.95,0.32,0.00,0.00,947.43
2018-09-02 0705,19.70,92.90,417.28,417.47,-0.10,-0.06,0.11,17.94,0.32,0.00,0.00,947.40
2018-09-02 0706,19.70,92.90,417.29,417.52,-0.10,-0.06,0.14,17.93,0.32,0.00,0.00,947.40
2018-09-02 0707,19.70,92.90,417.30,417.44,-0.08,-0.10,0.17,17.94,0.32,0.00,0.00,947.40
2018-09-02 0708,19.70,92.90,417.25,417.52,-0.14,-0.12,0.06,17.94,0.32,0.00,0.00,947.40
2018-09-02 0709,19.70,92.90,417.18,417.33,-0.08,-0.08,0.06,17.94,0.32,0.00,0.00,947.40
2018-09-02 0710,19.70,92.90,417.19,417.37,-0.14,-0.08,0.08,17.94,0.32,0.00,0.00,947.40
2018-09-02 0711,19.70,92.90,417.23,417.44,-0.08,-0.04,0.08,17.94,0.32,0.00,0.00,947.40
2018-09-02 0712,19.70,92.90,417.22,417.39,-0.10,-0.06,0.06,17.95,0.32,0.00,0.00,947.50
2018-09-02 0713,19.70,92.90,417.29,417.47,-0.10,-0.06,0.06,17.93,0.32,0.00,0.00,947.50
2018-09-02 0714,19.70,92.90,417.25,417.48,-0.06,-0.12,0.06,17.93,0.32,0.00,0.00,947.50
2018-09-02 0715,19.70,92.90,417.27,417.44,-0.08,-0.12,0.11,17.93,0.32,0.00,0.00,947.50
2018-09-02 0716,19.70,92.90,417.24,417.45,-0.06,-0.08,0.11,17.93,0.32,0.00,0.00,947.50
2018-09-02 0717,19.70,93.00,417.25,417.51,-0.06,-0.10,0.06,17.93,0.32,0.00,0.00,947.50
2018-09-02 0718,19.70,93.00,417.29,417.54,-0.04,-0.04,0.06,17.93,0.32,0.00,0.00,947.50
2018-09-02 0719,19.70,93.00,417.41,417.55,-0.08,-0.08,0.03,17.92,0.32,0.00,0.00,947.50
2018-09-02 0720,19.70,93.00,417.41,417.55,-0.10,-0.12,0.06,17.95,0.32,0.00,0.00,947.50
2018-09-02 0721,19.70,93.00,417.33,417.58,-0.06,-0.12,0.08,17.92,0.32,0.00,0.00,947.50
2018-09-02 0722,19.70,93.00,417.36,417.51,-0.06,-0.08,0.11,17.93,0.32,0.00,0.00,947.50
2018-09-02 0723,19.70,93.00,417.41,417.59,-0.04,-0.10,0.06,17.92,0.32,0.00,0.00,947.50
2018-09-02 0724,19.70,93.00,417.45,417.58,-0.10,-0.06,0.08,17.93,0.32,0.00,0.00,947.50
2018-09-02 0725,19.70,93.00,417.29,417.55,-0.08,-0.12,0.08,17.93,0.32,0.00,0.00,947.50
2018-09-02 0726,19.70,93.00,417.40,417.65,-0.04,-0.08,0.11,17.91,0.32,0.00,0.00,947.47
2018-09-02 0727,19.70,93.00,417.49,417.64,-0.04,-0.06,0.11,17.92,0.32,0.00,0.00,947.50
2018-09-02 0728,19.70,93.00,417.46,417.58,-0.06,-0.08,0.06,17.91,0.32,0.00,0.00,947.50
2018-09-02 0729,19.70,93.00,417.43,417.63,-0.06,-0.08,0.06,17.93,0.32,0.00,0.00,947.50
2018-09-02 0730,19.70,93.00,417.41,417.67,-0.06,-0.12,0.06,17.93,0.32,0.00,0.00,947.53
2018-09-02 0731,19.70,93.00,417.48,417.71,-0.08,-0.08,0.08,17.92,0.32,0.00,0.00,947.57
2018-09-02 0732,19.70,93.00,417.53,417.70,-0.10,-0.10,0.08,17.92,0.32,0.00,0.00,947.57
2018-09-02 0733,19.70,93.00,417.47,417.68,-0.06,-0.12,0.08,17.90,0.32,0.00,0.00,947.57
2018-09-02 0734,19.70,93.00,417.43,417.73,-0.08,-0.12,0.06,17.92,0.32,0.00,0.00,947.53
2018-09-02 0735,19.70,93.00,417.46,417.77,-0.06,-0.08,0.06,17.93,0.32,0.00,0.00,947.57
2018-09-02 0736,19.70,93.00,417.53,417.73,-0.10,-0.04,0.08,17.91,0.32,0.00,0.00,947.60
2018-09-02 0737,19.70,93.00,417.47,417.75,-0.08,-0.10,0.08,17.91,0.32,0.00,0.00,947.57
2018-09-02 0738,19.70,93.00,417.46,417.75,-0.10,-0.06,0.11,17.90,0.32,0.00,0.00,947.60
2018-09-02 0739,19.70,93.00,417.59,417.82,-0.08,-0.08,0.08,17.91,0.32,0.00,0.00,947.60
2018-09-02 0740,19.70,93.00,417.51,417.76,-0.08,-0.10,0.08,17.93,0.32,0.00,0.00,947.60
2018-09-02 0741,19.70,93.00,417.55,417.74,-0.06,-0.12,0.11,17.91,0.32,0.00,0.00,947.60
2018-09-02 0742,19.70,93.00,417.50,417.83,-0.02,-0.06,0.14,17.92,0.32,0.00,0.00,947.60
2018-09-02 0743,19.70,93.00,417.56,417.82,-0.06,-0.14,0.06,17.92,0.32,0.00,0.00,947.67
2018-09-02 0744,19.70,93.00,417.64,417.86,-0.08,-0.02,0.08,17.90,0.32,0.00,0.00,947.70
2018-09-02 0745,19.70,93.00,417.66,417.86,-0.04,-0.08,0.11,17.91,0.32,0.00,0.00,947.70
2018-09-02 0746,19.70,93.00,417.66,417.86,-0.08,-0.06,0.11,17.90,0.32,0.00,0.00,947.70
2018-09-02 0747,19.70,93.00,417.65,417.82,-0.10,-0.08,0.14,17.92,0.32,0.00,0.00,947.77
2018-09-02 0748,19.70,93.00,417.56,417.80,-0.10,-0.08,0.14,17.90,0.32,0.00,0.00,947.73
2018-09-02 0749,19.70,93.00,417.59,417.86,-0.08,-0.10,0.08,17.91,0.32,0.00,0.00,947.77
2018-09-02 0750,19.70,93.00,417.60,417.86,-0.08,-0.10,0.06,17.92,0.32,0.00,0.00,947.80
2018-09-02 0751,19.70,93.00,417.59,417.81,-0.10,-0.10,0.06,17.90,0.32,0.00,0.00,947.80
2018-09-02 0752,19.70,93.00,417.59,417.76,-0.10,-0.12,0.08,17.91,0.32,0.00,0.00,947.80
2018-09-02 0753,19.70,93.00,417.64,417.83,-0.08,-0.12,0.06,17.90,0.32,0.00,0.00,947.80
2018-09-02 0754,19.70,93.00,417.55,417.78,-0.10,-0.04,0.08,17.90,0.32,0.00,0.00,947.77
2018-09-02 0755,19.70,93.00,417.60,417.73,-0.10,-0.10,0.06,17.90,0.32,0.00,0.00,947.73
2018-09-02 0756,19.70,93.00,417.56,417.77,-0.08,-0.14,0.08,17.92,0.32,0.00,0.00,947.77
2018-09-02 0757,19.70,93.00,417.54,417.76,-0.14,-0.04,0.08,17.90,0.32,0.00,0.00,947.70
2018-09-02 0758,19.70,93.00,417.52,417.76,-0.12,-0.10,0.11,17.91,0.32,0.00,0.00,947.70
2018-09-02 0759,19.70,93.00,417.52,417.79,-0.10,-0.08,0.06,17.91,0.32,0.00,0.00,947.73
2018-09-02 0800,19.70,93.00,417.58,417.83,-0.10,-0.08,0.08,17.90,0.32,0.00,0.00,947.73
2018-09-02 0801,19.70,93.00,417.55,417.91,-0.15,-0.12,0.08,17.90,0.32,0.00,0.00,947.70
2018-09-02 0802,19.70,93.00,417.55,417.75,-0.08,-0.12,0.08,17.89,0.32,0.00,0.00,947.70
2018-09-02 0803,19.70,93.00,417.48,417.76,-0.12,-0.06,0.08,17.89,0.32,0.00,0.00,947.67
2018-09-02 0804,19.70,93.00,417.50,417.73,-0.08,-0.04,0.08,17.90,0.32,0.00,0.00,947.63
2018-09-02 0805,19.70,93.00,417.53,417.79,-0.06,-0.10,0.06,17.89,0.32,0.00,0.00,947.60
2018-09-02 0806,19.70,93.00,417.52,417.70,-0.08,-0.10,0.08,17.90,0.32,0.00,0.00,947.60
2018-09-02 0807,19.70,93.00,417.54,417.82,-0.10,-0.12,0.08,17.88,0.32,0.00,0.00,947.60
2018-09-02 0808,19.70,93.00,417.58,417.79,-0.10,-0.04,0.08,17.89,0.32,2.70,57.33,947.60
2018-09-02 0809,19.70,93.00,417.55,417.75,-0.08,-0.06,0.08,17.91,0.32,0.00,0.00,947.60
2018-09-02 0810,19.70,93.00,417.46,417.69,-0.08,-0.08,0.08,17.89,0.32,0.00,0.00,947.60
2018-09-02 0811,19.70,93.00,417.53,417.75,-0.06,-0.06,0.11,17.91,0.32,0.00,0.00,947.57
2018-09-02 0812,19.70,93.00,417.65,417.81,-0.06,-0.08,0.08,17.90,0.32,0.00,0.00,947.60
2018-09-02 0813,19.70,93.00,417.56,417.76,-0.06,-0.08,0.11,17.90,0.32,0.00,0.00,947.60
2018-09-02 0814,19.70,93.00,417.55,417.77,-0.06,-0.10,0.08,17.89,0.32,0.00,0.00,947.60
2018-09-02 0815,19.70,93.00,417.53,417.76,-0.04,-0.12,0.08,17.89,0.32,0.00,0.00,947.60
2018-09-02 0816,19.70,93.00,417.62,417.78,-0.06,-0.10,0.08,17.90,0.32,0.00,0.00,947.60
2018-09-02 0817,19.70,93.00,417.62,417.82,-0.14,-0.06,0.03,17.87,0.32,0.00,0.00,947.50
2018-09-02 0818,19.70,93.00,417.56,417.84,-0.12,-0.10,0.06,17.88,0.32,0.00,0.00,947.50
2018-09-02 0819,19.70,93.00,417.64,417.69,-0.06,-0.12,0.08,17.89,0.32,0.00,0.00,947.50
2018-09-02 0820,19.70,93.00,417.64,417.77,-0.12,-0.14,0.08,17.89,0.32,0.00,0.00,947.50
2018-09-02 0821,19.70,93.00,417.55,417.84,-0.12,-0.14,0.06,17.89,0.32,0.00,0.00,947.43
2018-09-02 0822,19.70,93.00,417.56,417.81,-0.10,-0.06,0.06,17.88,0.32,0.00,0.00,947.50
2018-09-02 0823,19.70,93.00,417.56,417.79,-0.12,-0.10,0.06,17.88,0.32,0.00,0.00,947.50
2018-09-02 0824,19.70,93.00,417.55,417.84,-0.12,-0.10,0.08,17.89,0.32,0.00,0.00,947.50
2018-09-02 0825,19.70,93.00,417.63,417.85,-0.10,-0.08,0.14,17.88,0.32,0.00,0.00,947.50
2018-09-02 0826,19.70,93.00,417.56,417.83,-0.04,-0.10,0.08,17.88,0.32,0.00,0.00,947.50
2018-09-02 0827,19.70,93.00,417.58,417.86,-0.10,-0.08,0.03,17.87,0.31,0.00,0.00,947.47
2018-09-02 0828,19.70,93.00,417.57,417.82,-0.04,-0.04,0.08,17.90,0.31,0.00,0.00,947.50
2018-09-02 0829,19.70,93.00,417.60,417.78,-0.10,-0.10,0.06,17.87,0.31,0.00,0.00,947.50
2018-09-02 0830,19.70,93.00,417.61,417.84,-0.12,-0.06,0.08,17.88,0.31,0.00,0.00,947.50
2018-09-02 0831,19.70,93.00,417.51,417.76,-0.10,-0.06,0.08,17.88,0.31,0.00,0.00,947.50
2018-09-02 0832,19.70,93.00,417.53,417.73,-0.12,-0.04,0.03,17.88,0.31,0.00,0.00,947.50
2018-09-02 0833,19.70,93.00,417.57,417.80,-0.14,-0.06,0.03,17.88,0.31,0.00,0.00,947.50
2018-09-02 0834,19.70,93.00,417.45,417.75,-0.15,-0.12,0.06,17.88,0.31,0.00,0.00,947.53
2018-09-02 0835,19.70,93.00,417.55,417.79,-0.14,-0.08,0.00,17.89,0.31,0.00,0.00,947.60
2018-09-02 0836,19.70,93.00,417.55,417.83,-0.15,-0.10,0.06,17.89,0.31,0.00,0.00,947.60
2018-09-02 0837,19.70,93.00,417.45,417.81,-0.10,-0.04,0.03,17.90,0.31,4.30,62.00,947.60
2018-09-02 0838,19.70,93.00,417.51,417.73,-0.14,-0.08,0.03,17.89,0.31,0.00,0.00,947.70
2018-09-02 0839,19.70,93.00,417.55,417.72,-0.08,-0.04,0.03,17.87,0.31,0.00,0.00,947.70
2018-09-02 0840,19.70,93.00,417.49,417.69,-0.10,-0.02,0.00,17.88,0.31,0.00,0.00,947.70
2018-09-02 0841,19.70,93.00,417.52,417.72,-0.10,-0.06,0.08,17.87,0.31,0.00,0.00,947.70
2018-09-02 0842,19.70,93.00,417.43,417.71,-0.14,-0.08,0.06,17.88,0.31,0.00,0.00,947.70
2018-09-02 0843,19.70,93.00,417.53,417.81,-0.08,-0.10,0.06,17.88,0.31,0.00,0.00,947.70
2018-09-02 0844,19.70,93.03,417.52,417.80,-0.10,-0.08,0.06,17.87,0.31,0.00,0.00,947.70
2018-09-02 0845,19.70,93.03,417.55,417.74,-0.10,-0.06,0.03,17.88,0.31,0.00,0.00,947.70
2018-09-02 0846,19.70,93.00,417.57,417.79,-0.02,-0.14,0.06,17.88,0.31,0.00,0.00,947.70
2018-09-02 0847,19.70,93.00,417.55,417.74,-0.08,-0.12,0.08,17.87,0.31,0.00,0.00,947.70
2018-09-02 0848,19.70,93.03,417.54,417.80,-0.08,-0.06,0.03,17.87,0.31,0.00,0.00,947.70
2018-09-02 0849,19.70,93.10,417.56,417.77,-0.08,-0.06,0.03,17.86,0.31,0.00,0.00,947.70
2018-09-02 0850,19.70,93.10,417.53,417.76,-0.06,-0.10,0.03,17.88,0.31,0.00,0.00,947.60
2018-09-02 0851,19.70,93.10,417.57,417.86,-0.10,-0.10,0.03,17.87,0.31,0.00,0.00,947.60
2018-09-02 0852,19.70,93.10,417.55,417.86,-0.12,-0.10,0.06,17.86,0.31,0.00,0.00,947.60
2018-09-02 0853,19.70,93.10,417.55,417.78,-0.12,-0.08,0.03,17.88,0.31,0.00,0.00,947.60
2018-09-02 0854,19.70,93.10,417.55,417.72,-0.10,-0.08,0.08,17.87,0.31,0.00,0.00,947.60
2018-09-02 0855,19.70,93.10,417.65,417.79,-0.12,-0.08,0.11,17.87,0.31,0.00,0.00,947.67
2018-09-02 0856,19.70,93.10,417.56,417.74,-0.14,-0.10,0.08,17.89,0.31,0.00,0.00,947.67
2018-09-02 0857,19.70,93.10,417.52,417.77,-0.10,-0.14,0.06,17.87,0.31,0.00,0.00,947.70
2018-09-02 0858,19.70,93.03,417.49,417.74,-0.14,-0.12,0.03,17.89,0.31,0.00,0.00,947.70
2018-09-02 0859,19.70,93.03,417.35,417.64,-0.14,-0.14,0.06,17.86,0.31,0.00,0.00,947.70
2018-09-02 0900,19.70,93.07,417.41,417.63,-0.10,-0.08,0.03,17.87,0.31,0.00,0.00,947.70
2018-09-02 0901,19.70,93.00,417.46,417.70,-0.15,-0.10,0.03,17.87,0.31,0.00,0.00,947.70
2018-09-02 0902,19.70,93.03,417.48,417.64,-0.10,-0.06,0.06,17.87,0.31,0.00,0.00,947.70
2018-09-02 0903,19.70,93.03,417.41,417.63,-0.10,-0.10,0.14,17.87,0.31,0.00,0.00,947.70
2018-09-02 0904,19.70,93.00,417.33,417.65,-0.12,-0.08,0.08,17.87,0.31,0.00,0.00,947.70
2018-09-02 0905,19.70,93.07,417.42,417.74,-0.12,-0.08,0.06,17.86,0.31,0.00,0.00,947.70
2018-09-02 0906,19.70,93.10,417.42,417.67,-0.08,-0.08,0.00,17.88,0.31,0.00,0.00,947.70
2018-09-02 0907,19.70,93.10,417.46,417.61,-0.08,-0.10,0.03,17.84,0.31,0.00,0.00,947.70
2018-09-02 0908,19.70,93.03,417.40,417.63,-0.12,-0.06,0.03,17.87,0.31,0.00,0.00,947.70
2018-09-02 0909,19.70,93.03,417.41,417.57,-0.06,-0.06,0.03,17.87,0.31,0.00,0.00,947.77
2018-09-02 0910,19.70,93.07,417.37,417.72,-0.10,-0.06,0.06,17.86,0.31,0.00,0.00,947.73
2018-09-02 0911,19.70,93.07,417.36,417.59,-0.12,-0.14,0.00,17.86,0.31,0.00,0.00,947.77
2018-09-02 0912,19.70,93.10,417.32,417.62,-0.12,-0.10,0.03,17.85,0.31,0.00,0.00,947.70
2018-09-02 0913,19.70,93.07,417.40,417.58,-0.06,-0.10,0.06,17.87,0.31,0.00,0.00,947.70
2018-09-02 0914,19.70,93.00,417.30,417.55,-0.14,-0.08,0.03,17.86,0.31,0.00,0.00,947.70
2018-09-02 0915,19.70,93.07,417.34,417.63,-0.12,-0.08,0.03,17.86,0.31,0.00,0.00,947.63
2018-09-02 0916,19.70,93.10,417.31,417.60,-0.08,-0.06,0.11,17.87,0.31,0.00,0.00,947.70
2018-09-02 0917,19.70,93.00,417.27,417.48,-0.10,-0.08,0.08,17.85,0.31,0.00,0.00,947.70
2018-09-02 0918,19.70,93.00,417.41,417.61,-0.08,-0.08,0.14,17.86,0.31,0.00,0.00,947.70
2018-09-02 0919,19.70,93.07,417.29,417.55,-0.15,-0.10,0.08,17.86,0.31,0.00,0.00,947.67
2018-09-02 0920,19.70,93.10,417.30,417.56,-0.14,-0.06,0.00,17.86,0.31,2.20,56.33,947.70
2018-09-02 0921,19.70,93.10,417.32,417.51,-0.08,-0.06,0.08,17.87,0.31,0.00,0.00,947.70
2018-09-02 0922,19.70,93.10,417.34,417.49,-0.06,-0.02,0.00,17.86,0.31,0.00,0.00,947.70
2018-09-02 0923,19.70,93.10,417.37,417.58,-0.06,-0.08,0.06,17.84,0.31,0.00,0.00,947.67
2018-09-02 0924,19.70,93.10,417.33,417.55,-0.04,-0.08,0.08,17.85,0.31,0.00,0.00,947.60
2018-09-02 0925,19.70,93.00,417.27,417.44,-0.10,-0.14,0.03,17.86,0.31,0.00,0.00,947.57
2018-09-02 0926,19.70,93.03,417.26,417.50,-0.14,-0.08,0.03,17.86,0.31,0.00,0.00,947.60
2018-09-02 0927,19.70,93.00,417.16,417.39,-0.12,-0.06,0.00,17.83,0.31,0.00,0.00,947.63
2018-09-02 0928,19.70,93.07,417.23,417.42,-0.12,-0.10,0.06,17.86,0.31,0.00,0.00,947.60
2018-09-02 0929,19.70,93.00,417.14,417.37,-0.12,-0.10,0.00,17.86,0.31,0.00,0.00,947.70
2018-09-02 0930,19.70,93.07,417.14,417.45,-0.12,-0.12,0.03,17.86,0.31,0.00,0.00,947.70
2018-09-02 0931,19.70,93.03,417.19,417.43,-0.10,-0.08,0.03,17.86,0.31,0.00,0.00,947.70
2018-09-02 0932,19.70,93.10,417.19,417.50,-0.08,-0.10,0.08,17.84,0.31,0.00,0.00,947.70
2018-09-02 0933,19.70,93.03,417.16,417.42,-0.06,-0.02,0.08,17.86,0.31,0.00,0.00,947.70
2018-09-02 0934,19.70,93.07,417.20,417.49,-0.02,-0.04,0.06,17.87,0.31,0.00,0.00,947.70
2018-09-02 0935,19.70,93.10,417.21,417.47,-0.10,-0.06,0.03,17.86,0.31,0.00,0.00,947.70
2018-09-02 0936,19.70,93.10,417.22,417.49,-0.06,-0.08,0.00,17.85,0.31,0.00,0.00,947.70
2018-09-02 0937,19.70,93.10,417.26,417.48,-0.08,-0.06,0.00,17.85,0.31,0.00,0.00,947.70
2018-09-02 0938,19.70,93.10,417.32,417.62,-0.14,-0.10,0.03,17.86,0.31,0.00,0.00,947.70
2018-09-02 0939,19.70,93.10,417.27,417.55,-0.10,-0.02,0.00,17.87,0.31,0.00,0.00,947.70
2018-09-02 0940,19.70,93.10,417.34,417.64,-0.10,-0.08,0.06,17.84,0.31,0.00,0.00,947.70
2018-09-02 0941,19.70,93.10,417.30,417.56,-0.10,-0.04,0.03,17.85,0.31,0.00,0.00,947.70
2018-09-02 0942,19.70,93.10,417.31,417.52,-0.12,-0.06,0.00,17.85,0.31,0.00,0.00,947.70
2018-09-02 0943,19.70,93.10,417.24,417.49,-0.14,-0.10,0.03,17.84,0.31,0.00,0.00,947.70
2018-09-02 0944,19.70,93.10,417.14,417.42,-0.10,-0.10,0.03,17.84,0.31,0.00,0.00,947.70
2018-09-02 0945,19.70,93.10,417.16,417.49,-0.14,-0.08,0.00,17.84,0.31,0.00,0.00,947.70
2018-09-02 0946,19.70,93.10,417.08,417.44,-0.15,-0.02,0.00,17.85,0.31,0.00,0.00,947.70
2018-09-02 0947,19.70,93.10,417.10,417.45,-0.14,0.02,0.00,17.85,0.31,0.00,0.00,947.70
2018-09-02 0948,19.70,93.10,417.00,417.46,-0.12,-0.06,0.03,17.84,0.31,0.00,0.00,947.70
2018-09-02 0949,19.70,93.10,417.07,417.48,-0.19,0.02,0.03,17.84,0.31,0.00,0.00,947.70
2018-09-02 0950,19.70,93.10,417.08,417.42,-0.14,0.02,0.06,17.85,0.31,0.00,0.00,947.70
2018-09-02 0951,19.70,93.10,417.08,417.41,-0.12,0.02,0.03,17.84,0.31,0.00,0.00,947.70
2018-09-02 0952,19.70,93.10,416.96,417.34,-0.12,0.04,0.06,17.84,0.31,0.00,0.00,947.77
2018-09-02 0953,19.70,93.10,417.10,417.31,-0.15,0.02,0.08,17.84,0.31,0.00,0.00,947.80
2018-09-02 0954,19.70,93.10,417.05,417.28,-0.12,0.00,0.08,17.85,0.31,0.00,0.00,947.80
2018-09-02 0955,19.70,93.10,417.00,417.35,-0.14,0.02,0.08,17.84,0.31,0.00,0.00,947.80
2018-09-02 0956,19.70,93.10,417.07,417.34,-0.12,-0.02,0.08,17.84,0.31,0.00,0.00,947.83
2018-09-02 0957,19.70,93.10,417.12,417.40,-0.12,-0.04,0.03,17.85,0.31,0.00,0.00,947.83
2018-09-02 0958,19.70,93.10,417.11,417.48,-0.12,-0.02,0.06,17.85,0.31,0.00,0.00,947.83
2018-09-02 0959,19.70,93.10,417.16,417.50,-0.12,0.10,0.03,17.86,0.31,0.00,0.00,947.83
2018-09-02 1000,19.70,93.10,417.14,417.44,-0.15,0.04,0.11,17.85,0.31,0.00,0.00,947.90
2018-09-02 1001,19.70,93.10,417.13,417.45,-0.14,0.08,0.03,17.85,0.31,0.00,0.00,947.90
2018-09-02 1002,19.70,93.10,417.09,417.44,-0.14,0.04,0.00,17.83,0.31,0.00,0.00,947.90
2018-09-02 1003,19.70,93.10,417.11,417.38,-0.15,0.04,0.03,17.85,0.31,0.00,0.00,947.87
2018-09-02 1004,19.70,93.07,417.09,417.36,-0.15,0.04,0.00,17.84,0.31,0.00,0.00,947.90
2018-09-02 1005,19.70,93.10,417.07,417.38,-0.14,0.00,0.03,17.84,0.31,0.00,0.00,947.90
2018-09-02 1006,19.70,93.07,417.11,417.41,-0.12,-0.02,0.03,17.85,0.31,0.00,0.00,947.90
2018-09-02 1007,19.70,93.00,417.12,417.33,-0.14,0.02,0.00,17.82,0.31,0.00,0.00,947.83
2018-09-02 1008,19.70,93.00,417.05,417.35,-0.15,-0.02,0.06,17.84,0.31,0.00,0.00,947.80
2018-09-02 1009,19.70,93.00,417.07,417.32,-0.14,0.02,0.03,17.83,0.31,0.00,0.00,947.73
2018-09-02 1010,19.70,93.00,417.05,417.27,-0.17,0.02,0.03,17.83,0.31,0.00,0.00,947.70
2018-09-02 1011,19.60,93.00,417.02,417.21,-0.21,-0.06,0.03,17.84,0.31,0.00,0.00,947.70
2018-09-02 1012,19.60,93.00,416.94,417.22,-0.17,-0.08,0.03,17.83,0.31,0.00,0.00,947.70
2018-09-02 1013,19.60,93.00,416.86,417.12,-0.14,-0.08,0.03,17.85,0.31,0.00,0.00,947.63
2018-09-02 1014,19.60,93.00,416.83,417.11,-0.15,0.02,0.08,17.83,0.31,0.00,0.00,947.60
2018-09-02 1015,19.60,93.00,416.56,417.00,-0.25,0.00,0.08,17.84,0.31,0.00,0.00,947.60
2018-09-02 1016,19.60,93.00,416.64,417.01,-0.23,-0.02,0.06,17.84,0.31,0.00,0.00,947.67
2018-09-02 1017,19.60,93.00,416.63,416.98,-0.15,0.02,0.08,17.83,0.31,0.00,0.00,947.63
2018-09-02 1018,19.60,93.00,416.59,416.98,-0.19,0.02,0.08,17.84,0.31,0.00,0.00,947.60
2018-09-02 1019,19.60,93.00,416.54,416.92,-0.19,0.00,0.08,17.83,0.31,0.00,0.00,947.60
2018-09-02 1020,19.60,93.00,416.58,416.93,-0.19,0.00,0.00,17.84,0.31,0.00,0.00,947.60
2018-09-02 1021,19.60,93.00,416.38,416.92,-0.27,0.02,0.00,17.84,0.31,0.00,0.00,947.60
2018-09-02 1022,19.60,93.00,416.38,416.90,-0.25,-0.02,0.00,17.83,0.31,0.00,0.00,947.60
2018-09-02 1023,19.60,93.00,416.51,416.91,-0.29,0.00,0.03,17.83,0.31,0.00,0.00,947.60
2018-09-02 1024,19.60,93.00,416.49,416.84,-0.23,-0.08,0.06,17.83,0.31,0.00,0.00,947.57
2018-09-02 1025,19.60,93.00,416.50,416.91,-0.19,0.00,0.08,17.83,0.31,0.00,0.00,947.60
2018-09-02 1026,19.60,93.00,416.17,416.80,-0.21,-0.04,0.08,17.85,0.31,0.00,0.00,947.60
2018-09-02 1027,19.60,93.00,415.86,416.80,-0.37,0.00,0.08,17.83,0.31,0.00,0.00,947.60
2018-09-02 1028,19.60,93.00,416.21,416.83,-0.41,0.02,0.06,17.83,0.31,0.00,0.00,947.60
2018-09-02 1029,19.60,93.00,416.33,416.92,-0.31,0.00,0.08,17.83,0.31,0.00,0.00,947.60
2018-09-02 1030,19.60,93.00,416.22,416.81,-0.25,0.00,0.03,17.84,0.31,0.00,0.00,947.63
2018-09-02 1031,19.60,93.00,416.37,416.94,-0.35,0.02,0.08,17.84,0.31,0.00,0.00,947.70
2018-09-02 1032,19.60,93.00,416.22,416.82,-0.31,0.00,0.08,17.83,0.31,0.00,0.00,947.70
2018-09-02 1033,19.60,93.00,416.23,416.74,-0.29,-0.00,0.03,17.83,0.31,0.00,0.00,947.70
2018-09-02 1034,19.60,93.00,416.29,416.72,-0.25,-0.04,0.03,17.82,0.31,0.00,0.00,947.70
2018-09-02 1035,19.60,93.00,416.49,416.84,-0.25,-0.02,-0.03,17.83,0.31,0.00,0.00,947.70
2018-09-02 1036,19.60,93.00,416.48,416.83,-0.15,-0.02,0.00,17.83,0.31,0.00,0.00,947.70
2018-09-02 1037,19.60,93.00,416.12,416.70,-0.21,-0.08,0.03,17.83,0.31,0.00,0.00,947.70
2018-09-02 1038,19.60,93.00,415.66,416.71,-0.37,-0.02,0.06,17.85,0.31,0.00,0.00,947.70
2018-09-02 1039,19.60,93.00,416.10,416.65,-0.39,0.02,0.06,17.84,0.31,0.00,0.00,947.70
2018-09-02 1040,19.60,93.00,416.45,416.78,-0.29,-0.02,0.11,17.83,0.31,0.00,0.00,947.70
2018-09-02 1041,19.60,93.00,416.52,416.76,-0.15,-0.04,0.08,17.83,0.31,0.00,0.00,947.70
2018-09-02 1042,19.60,93.00,416.55,416.84,-0.12,0.06,0.06,17.83,0.31,0.00,0.00,947.70
2018-09-02 1043,19.60,93.00,416.11,416.73,-0.14,-0.02,0.08,17.83,0.31,0.00,0.00,947.70
2018-09-02 1044,19.60,93.00,416.02,416.70,-0.25,0.00,0.08,17.83,0.31,0.00,0.00,947.70
2018-09-02 1045,19.60,93.00,416.25,416.77,-0.21,0.00,0.06,17.83,0.31,0.00,0.00,947.80
2018-09-02 1046,19.60,93.00,415.42,416.72,-0.41,0.00,0.11,17.83,0.31,0.00,0.00,947.77
2018-09-02 1047,19.60,93.00,415.77,416.69,-0.68,0.02,0.08,17.81,0.31,0.00,0.00,947.80
2018-09-02 1048,19.57,93.00,416.32,416.63,-0.43,-0.02,0.06,17.83,0.31,0.00,0.00,947.80
2018-09-02 1049,19.50,93.00,416.33,416.56,-0.19,0.00,0.08,17.82,0.31,0.00,0.00,947.80
2018-09-02 1050,19.50,93.00,416.20,416.66,-0.19,0.00,0.14,17.82,0.31,0.00,0.00,947.80
2018-09-02 1051,19.50,93.00,416.39,416.69,-0.15,-0.06,0.08,17.82,0.31,0.00,0.00,947.80
2018-09-02 1052,19.50,93.00,416.35,416.64,-0.10,-0.06,0.11,17.81,0.31,0.00,0.00,947.77
2018-09-02 1053,19.50,93.00,416.33,416.61,-0.10,-0.02,0.14,17.82,0.31,0.00,0.00,947.80
2018-09-02 1054,19.50,93.00,416.08,416.62,-0.14,0.06,0.17,17.84,0.31,0.00,0.00,947.77
2018-09-02 1055,19.50,93.00,416.27,416.54,-0.19,-0.10,0.17,17.83,0.31,0.00,0.00,947.80
2018-09-02 1056,19.50,93.00,416.24,416.50,-0.15,-0.06,0.14,17.84,0.31,0.00,0.00,947.80
2018-09-02 1057,19.50,93.00,416.28,416.46,-0.12,-0.02,0.17,17.81,0.31,0.00,0.00,947.80
2018-09-02 1058,19.50,93.00,416.23,416.46,-0.10,-0.12,0.17,17.82,0.31,0.00,0.00,947.80
2018-09-02 1059,19.50,93.00,416.10,416.36,-0.02,-0.08,0.19,17.82,0.31,0.00,0.00,947.80
2018-09-02 1100,19.50,93.00,416.11,416.38,-0.08,-0.06,0.19,17.80,0.31,0.00,0.00,947.77
2018-09-02 1101,19.50,93.00,416.15,416.44,-0.06,-0.04,0.25,17.82,0.31,0.00,0.00,947.80
2018-09-02 1102,19.50,93.00,416.14,416.39,0.02,0.04,0.36,17.82,0.31,0.00,0.00,947.83
2018-09-02 1103,19.50,93.00,416.12,416.35,0.04,0.00,0.36,17.83,0.31,0.00,0.00,947.80
2018-09-02 1104,19.50,93.00,416.18,416.37,0.06,0.02,0.39,17.81,0.31,0.00,0.00,947.80
2018-09-02 1105,19.50,93.00,416.13,416.45,0.08,-0.02,0.50,17.83,0.31,0.00,0.00,947.80
2018-09-02 1106,19.50,93.00,416.21,416.43,0.14,0.00,0.58,17.83,0.31,0.00,0.00,947.80
2018-09-02 1107,19.50,93.00,416.23,416.49,0.15,0.06,0.66,17.82,0.31,0.00,0.00,947.80
2018-09-02 1108,19.50,93.00,416.24,416.48,0.19,-0.04,0.77,17.81,0.31,0.00,0.00,947.87
2018-09-02 1109,19.50,93.00,416.17,416.34,0.19,-0.02,0.86,17.82,0.31,0.00,0.00,947.90
2018-09-02 1110,19.50,93.00,416.14,416.38,0.23,-0.02,0.88,17.84,0.31,0.00,0.00,947.90
2018-09-02 1111,19.50,93.00,416.25,416.46,0.35,-0.02,1.10,17.81,0.31,0.00,0.00,947.90
2018-09-02 1112,19.50,93.00,416.29,416.46,0.37,-0.04,1.33,17.82,0.31,0.00,0.00,947.90
2018-09-02 1113,19.50,93.00,416.27,416.49,0.41,-0.04,1.30,17.80,0.31,0.00,0.00,947.90
2018-09-02 1114,19.50,93.00,416.16,416.32,0.37,-0.02,1.30,17.82,0.31,0.00,0.00,947.90
2018-09-02 1115,19.50,93.00,416.15,416.30,0.48,0.04,1.63,17.82,0.31,0.00,0.00,947.93
2018-09-02 1116,19.50,93.00,416.07,416.30,0.54,-0.02,1.71,17.83,0.31,0.00,0.00,948.00
2018-09-02 1117,19.50,93.00,416.11,416.28,0.66,0.00,1.88,17.82,0.31,0.00,0.00,947.97
2018-09-02 1118,19.50,93.00,416.09,416.31,0.68,-0.02,2.10,17.82,0.31,0.00,0.00,948.00
2018-09-02 1119,19.50,93.00,416.06,416.33,0.85,0.00,2.46,17.81,0.31,0.00,0.00,948.00
2018-09-02 1120,19.50,93.00,416.10,416.27,0.85,0.04,2.49,17.81,0.31,0.00,0.00,948.00
2018-09-02 1121,19.50,93.00,416.06,416.29,0.97,0.02,2.71,17.81,0.31,0.00,0.00,948.00
2018-09-02 1122,19.50,93.00,416.06,416.25,1.08,0.02,3.07,17.81,0.31,0.00,0.00,948.00
2018-09-02 1123,19.50,93.00,416.07,416.31,1.28,0.06,3.45,17.82,0.31,0.00,0.00,948.00
2018-09-02 1124,19.50,93.00,416.11,416.40,1.43,0.10,3.65,17.81,0.31,0.00,0.00,948.00
2018-09-02 1125,19.50,93.00,416.14,416.33,1.39,0.10,3.40,17.82,0.31,0.00,0.00,948.00
2018-09-02 1126,19.50,93.00,416.17,416.34,1.35,0.08,3.37,17.82,0.31,0.00,0.00,947.97
2018-09-02 1127,19.50,93.00,416.24,416.42,1.55,0.14,4.28,17.81,0.31,0.00,0.00,948.00
2018-09-02 1128,19.50,93.00,416.22,416.38,2.01,0.19,5.00,17.80,0.31,0.00,0.00,948.00
2018-09-02 1129,19.50,93.00,416.19,416.36,1.99,0.19,4.72,17.82,0.31,0.00,0.00,948.00
2018-09-02 1130,19.50,93.00,416.22,416.50,2.09,0.15,4.83,17.81,0.31,0.00,0.00,947.97
2018-09-02 1131,19.50,93.00,416.16,416.38,2.21,0.27,4.78,17.82,0.31,0.00,0.00,948.00
2018-09-02 1132,19.50,93.00,416.22,416.42,2.05,0.21,4.94,17.81,0.31,0.00,0.00,948.00
2018-09-02 1133,19.50,93.00,416.16,416.42,2.79,0.25,6.46,17.81,0.31,0.00,0.00,947.97
2018-09-02 1134,19.50,93.00,416.19,416.38,3.25,0.33,7.24,17.81,0.31,0.00,0.00,948.00
2018-09-02 1135,19.50,93.00,416.20,416.28,3.25,0.33,7.18,17.81,0.31,0.00,0.00,947.97
2018-09-02 1136,19.50,93.00,416.14,416.23,3.23,0.29,7.68,17.81,0.31,0.00,0.00,947.97
2018-09-02 1137,19.50,93.00,416.14,416.30,3.31,0.35,7.57,17.80,0.31,0.00,0.00,947.97
2018-09-02 1138,19.50,93.00,416.15,416.27,3.68,0.33,8.48,17.82,0.31,0.00,0.00,948.00
2018-09-02 1139,19.50,93.00,416.08,416.25,3.73,0.39,8.70,17.80,0.31,0.00,0.00,948.00
2018-09-02 1140,19.50,93.00,416.00,416.12,4.30,0.44,10.33,17.81,0.31,0.00,0.00,948.03
2018-09-02 1141,19.43,93.00,415.99,416.15,4.84,0.58,11.05,17.81,0.31,0.00,0.00,948.07
2018-09-02 1142,19.40,93.00,415.96,416.10,5.40,0.66,11.54,17.81,0.31,0.00,0.00,948.10
2018-09-02 1143,19.40,93.00,415.94,416.13,5.69,0.72,12.51,17.82,0.31,0.00,0.00,948.10
2018-09-02 1144,19.40,93.00,415.97,416.11,6.25,0.93,13.67,17.82,0.31,0.00,0.00,948.10
2018-09-02 1145,19.40,93.00,416.00,416.12,6.85,0.97,14.36,17.80,0.31,0.00,0.00,948.10
2018-09-02 1146,19.40,93.00,415.95,416.05,7.51,1.10,16.38,17.82,0.31,0.00,0.00,948.10
2018-09-02 1147,19.40,93.00,415.99,416.04,9.02,1.32,19.91,17.80,0.31,0.00,0.00,948.10
2018-09-02 1148,19.40,93.00,415.97,416.14,11.01,1.57,22.95,17.81,0.31,0.00,0.00,948.10
2018-09-02 1149,19.40,93.00,415.95,416.08,11.12,1.57,22.59,17.80,0.31,0.00,0.00,948.10
2018-09-02 1150,19.40,93.00,415.98,416.11,10.54,1.49,22.31,17.80,0.31,0.00,0.00,948.10
2018-09-02 1151,19.40,93.00,416.10,416.18,12.71,1.88,27.48,17.80,0.31,0.00,0.00,948.07
2018-09-02 1152,19.40,93.00,415.99,416.04,13.29,1.99,28.36,17.78,0.31,0.00,0.00,948.10
2018-09-02 1153,19.40,93.00,416.08,416.08,16.10,2.46,35.18,17.80,0.31,0.00,0.00,948.10
2018-09-02 1154,19.40,93.00,416.14,416.21,18.28,2.81,37.09,17.79,0.31,0.00,0.00,948.10
2018-09-02 1155,19.40,93.00,416.15,416.25,18.21,2.84,36.07,17.80,0.31,0.00,0.00,948.10
2018-09-02 1156,19.40,93.07,416.14,416.13,16.74,2.63,32.78,17.79,0.31,0.00,0.00,948.10
2018-09-02 1157,19.40,93.00,416.14,416.17,14.97,2.30,30.29,17.80,0.31,0.00,0.00,948.13
2018-09-02 1158,19.40,93.03,416.10,416.18,16.10,2.46,35.10,17.80,0.31,0.00,0.00,948.20
2018-09-02 1159,19.40,93.10,416.26,416.28,19.31,3.19,37.50,17.80,0.31,0.00,0.00,948.13
2018-09-02 1200,19.40,93.10,416.25,416.23,20.86,3.58,38.96,17.80,0.31,0.00,0.00,948.17
2018-09-02 1201,19.40,93.10,416.30,416.29,22.17,3.75,43.55,17.79,0.31,0.00,0.00,948.20
2018-09-02 1202,19.40,93.10,416.34,416.28,24.49,4.24,44.57,17.80,0.31,0.00,0.00,948.20
2018-09-02 1203,19.40,93.10,416.32,416.29,25.52,4.33,48.93,17.82,0.31,0.00,0.00,948.20
2018-09-02 1204,19.40,93.10,416.41,416.33,25.56,4.30,47.17,17.82,0.31,0.00,0.00,948.20
2018-09-02 1205,19.40,93.10,416.43,416.35,25.05,4.10,50.37,17.80,0.31,0.00,0.00,948.17
2018-09-02 1206,19.40,93.10,416.48,416.35,28.03,4.66,53.43,17.81,0.31,0.00,0.00,948.17
2018-09-02 1207,19.40,93.10,416.45,416.32,28.27,4.76,51.81,17.80,0.31,0.00,0.00,948.20
2018-09-02 1208,19.40,93.10,416.40,416.29,25.36,4.26,49.79,17.81,0.31,0.00,0.00,948.20
2018-09-02 1209,19.50,93.10,416.46,416.40,24.75,3.97,49.18,17.82,0.31,0.00,0.00,948.20
2018-09-02 1210,19.47,93.10,416.53,416.45,24.22,3.83,51.14,17.79,0.31,0.00,0.00,948.20
2018-09-02 1211,19.50,93.10,416.52,416.40,31.50,4.93,66.83,17.81,0.31,0.00,0.00,948.20
2018-09-02 1212,19.50,93.10,416.62,416.47,33.88,5.36,66.58,17.81,0.31,0.00,0.00,948.20
2018-09-02 1213,19.50,93.10,416.47,416.37,31.52,5.03,61.44,17.81,0.31,0.00,0.00,948.17
2018-09-02 1214,19.50,93.10,416.52,416.41,28.87,4.51,59.01,17.81,0.31,0.00,0.00,948.10
2018-09-02 1215,19.50,93.10,416.67,416.46,31.21,4.91,63.54,17.81,0.31,0.00,0.00,948.10
2018-09-02 1216,19.50,93.10,416.66,416.47,32.12,5.24,63.32,17.80,0.31,0.00,0.00,948.07
2018-09-02 1217,19.50,93.10,416.61,416.40,32.06,5.26,61.80,17.80,0.31,0.00,0.00,948.07
2018-09-02 1218,19.50,93.10,416.66,416.45,29.74,4.74,59.79,17.80,0.31,0.00,0.00,948.00
2018-09-02 1219,19.50,93.10,416.61,416.45,29.33,4.53,63.54,17.81,0.31,0.00,0.00,947.90
2018-09-02 1220,19.50,93.10,416.71,416.51,34.42,5.48,70.67,17.79,0.31,0.00,0.00,947.90
2018-09-02 1221,19.50,93.10,416.71,416.44,36.28,6.04,74.09,17.80,0.31,0.00,0.00,947.90
2018-09-02 1222,19.50,93.10,416.83,416.53,43.42,7.45,86.27,17.79,0.31,0.00,0.00,947.90
2018-09-02 1223,19.50,93.10,416.95,416.73,44.42,7.74,80.25,17.80,0.31,0.00,0.00,947.87
2018-09-02 1224,19.50,93.10,416.98,416.75,42.72,7.39,89.94,17.81,0.31,2.20,57.00,947.80
2018-09-02 1225,19.50,93.10,417.21,416.77,54.33,9.46,94.42,17.79,0.31,0.00,0.00,947.80
2018-09-02 1226,19.50,93.10,416.90,416.69,35.54,5.59,73.70,17.81,0.31,0.00,0.00,947.80
2018-09-02 1227,19.50,93.10,416.96,416.73,35.60,5.57,72.90,17.81,0.31,0.00,0.00,947.80
2018-09-02 1228,19.50,93.10,416.99,416.75,35.25,5.42,75.58,17.80,0.31,0.00,0.00,947.73
2018-09-02 1229,19.50,93.10,417.02,416.72,38.95,6.19,79.09,17.80,0.31,0.00,0.00,947.70
2018-09-02 1230,19.50,93.10,416.97,416.72,40.94,6.25,90.08,17.78,0.31,0.00,0.00,947.70
2018-09-02 1231,19.50,93.10,417.18,416.96,48.95,7.82,101.18,17.81,0.31,0.00,0.00,947.70
2018-09-02 1232,19.50,93.10,417.27,416.93,49.24,8.32,90.85,17.79,0.31,0.00,0.00,947.70
2018-09-02 1233,19.50,93.10,417.23,416.94,42.16,6.81,81.27,17.79,0.31,0.00,0.00,947.70
2018-09-02 1234,19.50,93.10,417.21,417.01,37.69,5.42,78.29,17.80,0.31,0.00,0.00,947.70
2018-09-02 1235,19.50,93.10,417.01,417.00,35.12,4.88,76.94,17.79,0.31,0.00,0.00,947.70
2018-09-02 1236,19.50,93.10,417.18,417.05,44.71,6.33,102.15,17.79,0.31,2.60,59.67,947.70
2018-09-02 1237,19.57,93.10,417.37,417.14,48.85,7.16,96.07,17.78,0.31,0.00,0.00,947.70
2018-09-02 1238,19.60,93.10,417.44,417.24,47.71,7.12,97.92,17.79,0.31,0.00,0.00,947.70
2018-09-02 1239,19.60,93.10,417.41,417.12,44.02,6.69,88.20,17.79,0.31,0.00,0.00,947.70
2018-09-02 1240,19.57,93.10,417.49,417.22,45.43,6.91,96.29,17.79,0.31,0.00,0.00,947.70
2018-09-02 1241,19.60,93.10,417.57,417.31,53.55,7.93,110.71,17.80,0.31,0.00,0.00,947.63
2018-09-02 1242,19.60,93.10,417.66,417.33,55.26,8.18,114.88,17.79,0.31,0.00,0.00,947.60
2018-09-02 1243,19.60,93.10,417.74,417.38,56.44,8.51,115.43,17.78,0.31,0.00,0.00,947.60
2018-09-02 1244,19.60,93.10,417.83,417.46,58.31,8.80,116.59,17.81,0.31,0.00,0.00,947.60
2018-09-02 1245,19.60,93.10,417.78,417.54,55.45,8.59,116.48,17.80,0.31,0.00,0.00,947.67
2018-09-02 1246,19.60,93.10,418.03,417.64,68.68,10.53,147.05,17.80,0.31,0.00,0.00,947.70
2018-09-02 1247,19.60,93.10,418.19,417.66,76.77,11.72,156.80,17.78,0.31,0.00,0.00,947.70
2018-09-02 1248,19.60,93.10,418.21,417.69,93.66,14.26,194.88,17.79,0.31,0.00,0.00,947.80
2018-09-02 1249,19.60,93.10,418.55,417.80,101.71,16.25,191.70,17.80,0.31,0.00,0.00,947.80
2018-09-02 1250,19.60,93.10,418.56,417.85,86.93,13.87,170.66,17.79,0.31,0.00,0.00,947.80
2018-09-02 1251,19.60,93.10,418.44,417.88,84.32,13.21,163.62,17.80,0.31,0.00,0.00,947.80
2018-09-02 1252,19.60,93.10,418.59,417.99,82.07,12.90,170.14,17.79,0.31,0.00,0.00,947.80
2018-09-02 1253,19.60,93.10,418.57,417.99,90.87,14.26,188.50,17.78,0.31,0.00,0.00,947.90
2018-09-02 1254,19.60,93.10,418.77,418.07,99.44,15.50,198.83,17.79,0.31,0.00,0.00,947.90
2018-09-02 1255,19.60,93.10,418.85,418.19,89.91,13.89,166.35,17.80,0.31,0.00,0.00,947.90
2018-09-02 1256,19.67,93.10,418.63,418.24,69.55,10.93,139.48,17.79,0.31,0.00,0.00,947.90
2018-09-02 1257,19.70,93.10,418.62,418.28,65.28,10.06,128.99,17.79,0.31,0.00,0.00,947.97
2018-09-02 1258,19.70,93.10,418.60,418.27,56.59,8.78,118.36,17.81,0.31,0.00,0.00,947.93
2018-09-02 1259,19.70,93.10,418.76,418.26,69.61,10.72,146.83,17.79,0.31,0.00,0.00,947.90
2018-09-02 1300,19.70,93.10,418.83,418.34,70.48,10.85,140.89,17.79,0.30,0.00,0.00,947.90
2018-09-02 1301,19.70,93.10,418.92,418.41,67.06,10.43,138.07,17.80,0.30,0.00,0.00,947.90
2018-09-02 1302,19.70,93.10,418.88,418.37,70.00,10.64,141.50,17.79,0.30,0.00,0.00,948.00
2018-09-02 1303,19.70,93.10,418.81,418.35,70.99,10.97,149.53,17.80,0.30,0.00,0.00,947.97
2018-09-02 1304,19.70,93.10,418.94,418.47,72.49,11.24,143.05,17.79,0.30,0.00,0.00,947.90
2018-09-02 1305,19.70,93.10,418.85,418.38,66.07,10.37,133.77,17.80,0.30,0.00,0.00,947.87
2018-09-02 1306,19.70,93.10,418.87,418.47,66.25,10.37,138.43,17.81,0.30,0.00,0.00,947.90
2018-09-02 1307,19.70,93.10,418.85,418.48,69.55,10.78,141.33,17.79,0.30,0.00,0.00,947.90
2018-09-02 1308,19.70,93.10,418.90,418.51,70.93,11.01,146.08,17.79,0.30,0.00,0.00,947.90
2018-09-02 1309,19.70,93.10,418.91,418.51,65.03,10.08,129.82,17.78,0.30,0.00,0.00,947.90
2018-09-02 1310,19.70,93.10,418.96,418.54,65.18,9.98,138.13,17.80,0.30,0.00,0.00,947.87
2018-09-02 1311,19.70,93.10,418.99,418.47,70.40,10.89,144.37,17.79,0.30,0.00,0.00,947.87
2018-09-02 1312,19.70,93.10,418.96,418.52,69.48,10.91,141.61,17.79,0.30,0.00,0.00,947.83
2018-09-02 1313,19.70,93.10,419.12,418.66,73.93,11.65,155.69,17.78,0.30,0.00,0.00,947.80
2018-09-02 1314,19.70,93.10,419.20,418.67,77.27,12.07,152.96,17.79,0.30,0.00,0.00,947.87
2018-09-02 1315,19.70,93.10,419.15,418.69,68.55,10.72,137.83,17.78,0.30,0.00,0.00,947.90
2018-09-02 1316,19.70,93.10,419.16,418.70,69.63,10.82,145.97,17.79,0.30,0.00,0.00,947.90
2018-09-02 1317,19.70,93.10,419.33,418.78,78.55,12.40,169.91,17.80,0.30,0.00,0.00,947.90
2018-09-02 1318,19.73,93.10,419.55,418.94,93.66,14.67,200.48,17.79,0.30,0.00,0.00,947.83
2018-09-02 1319,19.80,93.10,419.76,419.01,106.24,16.50,214.35,17.79,0.30,0.00,0.00,947.80
2018-09-02 1320,19.80,93.10,419.87,419.20,101.34,15.96,203.38,17.81,0.30,0.00,0.00,947.80
2018-09-02 1321,19.80,93.10,419.79,419.20,93.74,14.53,184.74,17.79,0.30,0.00,0.00,947.80
2018-09-02 1322,19.80,93.10,419.71,419.22,78.86,12.42,152.90,17.78,0.30,0.00,0.00,947.80
2018-09-02 1323,19.80,93.10,419.67,419.34,65.24,10.33,130.67,17.80,0.30,0.00,0.00,947.77
2018-09-02 1324,19.80,93.10,419.49,419.11,61.72,9.85,128.27,17.80,0.30,0.00,0.00,947.77
2018-09-02 1325,19.80,93.10,419.52,419.06,63.83,10.23,134.24,17.79,0.30,0.00,0.00,947.77
2018-09-02 1326,19.80,93.10,419.57,419.17,63.75,10.23,130.20,17.79,0.30,0.00,0.00,947.73
2018-09-02 1327,19.80,93.10,419.60,419.19,62.10,10.02,130.01,17.79,0.30,0.00,0.00,947.70
2018-09-02 1328,19.83,93.10,419.66,419.27,71.18,11.34,154.20,17.79,0.30,0.00,0.00,947.70
2018-09-02 1329,19.83,93.03,419.89,419.33,73.34,11.69,146.44,17.79,0.30,0.00,0.00,947.70
2018-09-02 1330,19.87,93.00,419.82,419.39,72.49,11.53,155.11,17.81,0.30,0.00,0.00,947.70
2018-09-02 1331,19.87,93.00,419.99,419.48,76.81,11.94,158.04,17.79,0.30,0.00,0.00,947.70
2018-09-02 1332,19.83,93.00,419.97,419.42,81.41,12.54,171.32,17.79,0.30,0.00,0.00,947.70
2018-09-02 1333,19.90,93.00,420.06,419.55,82.53,12.85,167.48,17.80,0.30,0.00,0.00,947.70
2018-09-02 1334,19.90,93.00,419.93,419.42,79.79,12.46,164.67,17.79,0.30,0.00,0.00,947.70
2018-09-02 1335,19.90,93.00,419.99,419.59,77.47,12.01,159.78,17.78,0.30,0.00,0.00,947.70
2018-09-02 1336,19.90,93.00,420.09,419.64,75.36,11.86,158.48,17.80,0.30,0.00,0.00,947.63
2018-09-02 1337,19.90,93.00,420.24,419.71,81.32,12.90,170.66,17.80,0.30,0.00,0.00,947.70
2018-09-02 1338,19.90,93.00,420.39,419.78,89.58,13.99,185.02,17.81,0.30,0.00,0.00,947.70
2018-09-02 1339,19.90,93.00,420.36,419.87,76.65,11.98,148.43,17.80,0.30,0.00,0.00,947.70
2018-09-02 1340,19.90,93.00,420.30,419.75,64.72,10.10,134.51,17.80,0.30,0.00,0.00,947.70
2018-09-02 1341,19.90,93.00,420.16,419.61,65.45,10.12,136.50,17.80,0.30,0.00,0.00,947.70
2018-09-02 1342,19.90,93.00,420.04,419.59,59.78,9.31,127.61,17.80,0.30,0.00,0.00,947.70
2018-09-02 1343,19.90,93.00,420.03,419.54,62.24,9.67,130.87,17.80,0.30,0.00,0.00,947.67
2018-09-02 1344,19.90,93.00,419.95,419.52,60.23,9.52,127.25,17.81,0.30,0.00,0.00,947.63
2018-09-02 1345,19.90,93.00,420.00,419.63,60.17,9.42,129.29,17.79,0.30,0.00,0.00,947.70
2018-09-02 1346,19.90,93.00,420.01,419.56,60.07,9.21,124.79,17.80,0.30,0.00,0.00,947.70
2018-09-02 1347,19.90,93.00,419.96,419.60,57.29,8.82,121.84,17.80,0.30,0.00,0.00,947.63
2018-09-02 1348,19.90,93.00,419.88,419.63,55.58,8.53,116.20,17.81,0.30,0.00,0.00,947.63
2018-09-02 1349,19.90,93.00,419.93,419.67,51.54,7.93,106.73,17.79,0.30,0.00,0.00,947.60
2018-09-02 1350,19.90,93.00,419.91,419.62,52.84,8.24,117.58,17.80,0.30,0.00,0.00,947.60
2018-09-02 1351,19.90,92.97,420.04,419.74,62.99,9.87,139.70,17.81,0.30,0.00,0.00,947.60
2018-09-02 1352,19.90,92.90,420.26,419.78,80.48,12.21,179.63,17.80,0.30,0.00,0.00,947.50
2018-09-02 1353,19.90,92.90,420.24,419.90,83.10,12.48,168.86,17.81,0.30,0.00,0.00,947.50
2018-09-02 1354,19.90,92.90,420.26,420.03,72.36,11.11,149.17,17.79,0.30,0.00,0.00,947.50
2018-09-02 1355,19.90,92.90,420.32,420.01,66.42,10.27,140.78,17.80,0.30,0.00,0.00,947.50
2018-09-02 1356,19.90,92.90,420.36,420.00,67.62,10.31,145.83,17.80,0.30,0.00,0.00,947.50
2018-09-02 1357,19.90,92.90,420.31,419.97,66.09,10.02,139.37,17.79,0.30,0.00,0.00,947.50
2018-09-02 1358,19.90,92.90,420.33,419.99,62.84,9.65,135.14,17.80,0.30,0.00,0.00,947.50
2018-09-02 1359,19.90,92.90,420.30,420.03,62.90,9.62,135.64,17.79,0.30,0.00,0.00,947.50
2018-09-02 1400,19.90,92.90,420.38,420.11,57.50,8.86,117.03,17.79,0.30,0.00,0.00,947.50
2018-09-02 1401,20.00,92.90,420.41,420.22,51.99,8.11,112.28,17.80,0.30,0.00,0.00,947.43
2018-09-02 1402,20.00,92.90,420.31,420.22,56.34,8.73,128.24,17.80,0.30,0.00,0.00,947.40
2018-09-02 1403,20.00,92.90,420.42,420.29,63.86,9.63,136.99,17.80,0.30,0.00,0.00,947.40
2018-09-02 1404,20.00,92.90,420.42,420.22,61.52,9.38,132.47,17.81,0.30,0.00,0.00,947.40
2018-09-02 1405,20.00,92.90,420.40,420.23,61.56,9.36,136.06,17.81,0.30,0.00,0.00,947.40
2018-09-02 1406,20.00,92.90,420.50,420.45,63.48,9.65,136.47,17.81,0.30,0.00,0.00,947.40
2018-09-02 1407,20.00,92.90,420.44,420.33,59.86,9.09,126.20,17.80,0.30,0.00,0.00,947.40
2018-09-02 1408,20.00,92.87,420.52,420.40,54.40,8.32,115.79,17.80,0.30,0.00,0.00,947.40
2018-09-02 1409,20.00,92.80,420.38,420.24,48.31,7.49,100.54,17.80,0.30,0.00,0.00,947.40
2018-09-02 1410,20.00,92.80,420.39,420.25,43.82,6.95,94.88,17.81,0.30,0.00,0.00,947.40
2018-09-02 1411,20.00,92.80,420.44,420.29,45.83,7.16,103.69,17.81,0.30,0.00,0.00,947.40
2018-09-02 1412,20.00,92.80,420.43,420.36,54.17,8.24,123.44,17.81,0.30,0.00,0.00,947.40
2018-09-02 1413,20.00,92.80,420.51,420.42,58.23,8.88,120.92,17.80,0.30,0.00,0.00,947.40
2018-09-02 1414,20.00,92.80,420.38,420.38,47.71,7.64,99.85,17.80,0.30,0.00,0.00,947.40
2018-09-02 1415,20.00,92.80,420.43,420.34,47.13,7.58,105.32,17.81,0.30,0.00,0.00,947.40
2018-09-02 1416,20.00,92.80,420.47,420.40,49.68,7.68,108.16,17.80,0.30,0.00,0.00,947.40
2018-09-02 1417,20.00,92.80,420.49,420.44,50.19,7.80,111.89,17.80,0.30,0.00,0.00,947.40
2018-09-02 1418,20.00,92.77,420.46,420.46,49.03,7.80,105.65,17.81,0.30,0.00,0.00,947.40
2018-09-02 1419,20.00,92.70,420.44,420.48,50.13,8.05,110.40,17.80,0.30,0.00,0.00,947.40
2018-09-02 1420,20.00,92.70,420.41,420.46,50.71,8.44,115.12,17.81,0.30,0.00,0.00,947.40
2018-09-02 1421,20.00,92.70,420.62,420.66,60.03,9.54,129.51,17.82,0.30,0.00,0.00,947.40
2018-09-02 1422,20.00,92.70,420.71,420.66,56.28,9.11,124.73,17.79,0.30,0.00,0.00,947.40
2018-09-02 1423,20.07,92.67,420.74,420.72,57.67,9.31,123.71,17.82,0.30,0.00,0.00,947.40
2018-09-02 1424,20.00,92.60,420.63,420.69,55.97,9.36,121.14,17.82,0.30,0.00,0.00,947.40
2018-09-02 1425,20.00,92.60,420.79,420.83,55.56,9.31,119.57,17.80,0.30,0.00,0.00,947.40
2018-09-02 1426,20.10,92.60,420.90,420.86,54.13,8.92,121.25,17.82,0.30,0.00,0.00,947.40
2018-09-02 1427,20.10,92.60,421.01,420.98,59.74,9.52,133.76,17.80,0.30,0.00,0.00,947.40
2018-09-02 1428,20.10,92.60,421.12,421.05,69.11,10.70,164.69,17.82,0.30,0.00,0.00,947.40
2018-09-02 1429,20.10,92.60,421.21,421.11,85.96,12.81,186.09,17.80,0.30,0.00,0.00,947.30
2018-09-02 1430,20.10,92.60,421.20,421.12,70.56,10.80,141.11,17.83,0.30,0.00,0.00,947.30
2018-09-02 1431,20.10,92.53,421.07,421.06,63.51,9.96,146.91,17.82,0.30,0.00,0.00,947.30
2018-09-02 1432,20.10,92.50,421.25,421.21,73.69,11.38,168.23,17.81,0.30,0.00,0.00,947.30
2018-09-02 1433,20.10,92.50,421.37,421.35,77.13,11.74,166.10,17.82,0.30,0.00,0.00,947.20
2018-09-02 1434,20.10,92.50,421.31,421.27,70.85,10.93,150.99,17.82,0.30,0.00,0.00,947.20
2018-09-02 1435,20.10,92.50,421.37,421.34,64.15,10.14,138.68,17.81,0.30,0.00,0.00,947.20
2018-09-02 1436,20.10,92.50,421.29,421.31,61.00,9.79,133.68,17.82,0.30,0.00,0.00,947.20
2018-09-02 1437,20.10,92.40,421.17,421.31,61.99,10.00,139.59,17.81,0.30,0.00,0.00,947.20
2018-09-02 1438,20.10,92.37,421.27,421.36,70.44,11.34,162.45,17.81,0.30,0.00,0.00,947.13
2018-09-02 1439,20.10,92.30,421.34,421.49,85.34,13.64,198.27,17.81,0.30,0.00,0.00,947.13
2018-09-02 1440,20.10,92.33,421.37,421.66,102.32,16.15,232.90,17.81,0.30,0.00,0.00,947.07
2018-09-02 1441,20.10,92.33,421.38,421.87,112.06,17.62,247.81,17.82,0.30,0.00,0.00,947.00
2018-09-02 1442,20.13,92.30,421.51,421.95,113.99,17.92,251.56,17.81,0.30,0.00,0.00,947.00
2018-09-02 1443,20.20,92.30,421.47,422.13,119.41,18.53,262.28,17.82,0.30,0.00,0.00,946.93
2018-09-02 1444,20.20,92.30,421.55,422.21,121.17,18.81,265.18,17.81,0.30,0.00,0.00,946.90
2018-09-02 1445,20.20,92.17,421.41,422.16,120.45,18.82,264.54,17.82,0.30,0.00,0.00,946.90
2018-09-02 1446,20.20,92.10,421.22,422.19,121.65,19.21,268.55,17.83,0.30,0.00,0.00,946.80
2018-09-02 1447,20.17,91.97,421.19,422.04,121.27,19.25,265.59,17.81,0.30,0.00,0.00,946.80
2018-09-02 1448,20.17,91.90,421.17,422.16,118.35,18.96,258.80,17.82,0.30,0.00,0.00,946.73
2018-09-02 1449,20.20,91.83,421.19,422.26,116.68,18.77,256.42,17.81,0.30,0.00,0.00,946.70
2018-09-02 1450,20.20,91.80,421.33,422.47,118.58,19.08,262.83,17.83,0.30,0.00,0.00,946.63
2018-09-02 1451,20.20,91.83,421.37,422.41,123.30,19.77,273.71,17.82,0.30,0.00,0.00,946.57
2018-09-02 1452,20.20,91.63,421.49,422.45,127.36,20.51,282.77,17.81,0.30,0.00,0.00,946.50
2018-09-02 1453,20.20,91.50,421.49,422.61,130.09,20.86,288.79,17.82,0.30,0.00,0.00,946.50
2018-09-02 1454,20.20,91.50,421.68,422.75,131.85,21.17,292.10,17.82,0.30,0.00,0.00,946.50
2018-09-02 1455,20.20,91.20,421.60,422.80,132.93,21.47,294.81,17.84,0.30,0.00,0.00,946.40
2018-09-02 1456,20.20,91.10,421.74,422.79,134.44,21.77,297.38,17.82,0.30,0.00,0.00,946.40
2018-09-02 1457,20.27,91.30,421.78,422.89,135.23,21.86,297.40,17.80,0.30,0.00,0.00,946.37
2018-09-02 1458,20.30,91.43,421.97,422.77,134.32,21.61,294.53,17.82,0.30,0.00,0.00,946.30
2018-09-02 1459,20.30,91.30,421.93,422.82,133.07,21.44,292.38,17.83,0.30,0.00,0.00,946.20
2018-09-02 1500,20.30,91.23,422.01,422.65,133.74,21.55,294.48,17.82,0.30,0.00,0.00,946.20
2018-09-02 1501,20.30,91.00,422.03,422.49,135.25,21.76,297.43,17.83,0.30,0.00,0.00,946.20
2018-09-02 1502,20.30,90.77,421.79,422.51,135.00,21.84,295.72,17.83,0.30,0.00,0.00,946.20
2018-09-02 1503,20.23,90.67,421.90,422.56,132.97,21.49,291.85,17.83,0.30,0.00,0.00,946.20
2018-09-02 1504,20.30,90.70,421.74,422.57,131.30,21.24,287.60,17.83,0.30,0.00,0.00,946.27
2018-09-02 1505,20.30,90.63,421.83,422.55,127.38,20.76,278.16,17.82,0.30,0.00,0.00,946.30
2018-09-02 1506,20.30,90.70,421.95,422.54,127.13,20.76,281.47,17.83,0.30,0.00,0.00,946.30
2018-09-02 1507,20.30,90.87,421.89,422.65,132.97,21.63,297.43,17.82,0.30,0.00,0.00,946.30
2018-09-02 1508,20.30,91.00,422.05,422.89,144.37,23.33,324.02,17.83,0.30,0.00,0.00,946.30
2018-09-02 1509,20.30,91.00,422.26,423.00,158.80,25.52,354.76,17.82,0.30,0.00,0.00,946.27
2018-09-02 1510,20.30,91.13,422.67,423.35,172.82,27.53,382.51,17.83,0.30,0.00,0.00,946.20
2018-09-02 1511,20.40,91.37,423.08,423.58,183.00,28.90,399.80,17.84,0.30,0.00,0.00,946.20
2018-09-02 1512,20.40,91.40,423.25,423.87,187.84,29.58,406.75,17.84,0.30,0.00,0.00,946.20
2018-09-02 1513,20.37,91.30,423.51,423.86,189.07,29.68,406.70,17.82,0.30,0.00,0.00,946.30
2018-09-02 1514,20.40,91.27,423.36,423.92,186.66,29.33,399.13,17.82,0.30,0.00,0.00,946.30
2018-09-02 1515,20.40,91.33,423.60,424.02,180.93,28.36,382.92,17.83,0.30,0.00,0.00,946.30
2018-09-02 1516,20.40,91.17,423.43,423.96,168.03,26.41,352.44,17.83,0.30,0.00,0.00,946.37
2018-09-02 1517,20.40,91.13,423.31,424.06,152.82,24.24,321.51,17.81,0.30,0.00,0.00,946.47
2018-09-02 1518,20.40,91.20,423.49,423.95,137.96,22.13,292.13,17.83,0.30,0.00,0.00,946.50
2018-09-02 1519,20.40,91.03,423.40,423.74,125.21,20.29,261.78,17.83,0.30,0.00,0.00,946.57
2018-09-02 1520,20.40,91.17,423.69,423.73,109.46,17.97,234.94,17.81,0.30,0.00,0.00,946.60
2018-09-02 1521,20.43,91.20,423.50,423.62,118.83,19.00,273.13,17.84,0.30,0.00,0.00,946.53
2018-09-02 1522,20.50,91.20,423.55,423.79,134.89,21.34,299.53,17.83,0.30,0.00,0.00,946.50
2018-09-02 1523,20.50,91.00,423.37,423.83,138.12,21.88,299.25,17.83,0.30,0.00,0.00,946.50
2018-09-02 1524,20.50,90.97,423.39,423.95,140.59,22.29,313.25,17.85,0.30,0.00,0.00,946.47
2018-09-02 1525,20.50,90.77,423.30,423.89,148.83,23.56,330.59,17.85,0.30,0.00,0.00,946.30
2018-09-02 1526,20.50,90.87,423.52,424.12,150.90,23.84,332.67,17.84,0.30,0.00,0.00,946.30
2018-09-02 1527,20.50,90.90,423.82,424.20,150.19,23.80,328.08,17.83,0.30,0.00,0.00,946.20
2018-09-02 1528,20.50,90.80,424.00,424.28,145.81,23.14,311.21,17.83,0.30,0.00,0.00,946.20
2018-09-02 1529,20.50,90.63,424.06,424.21,130.20,21.03,291.05,17.85,0.30,0.00,0.00,946.20
2018-09-02 1530,20.50,90.57,423.89,424.14,147.15,23.14,347.05,17.84,0.30,0.00,0.00,946.17
2018-09-02 1531,20.50,90.47,423.87,424.35,165.66,25.67,369.67,17.83,0.30,0.00,0.00,946.17
2018-09-02 1532,20.53,90.60,424.14,424.41,164.23,25.32,368.56,17.84,0.30,0.00,0.00,946.20
2018-09-02 1533,20.60,90.63,423.99,424.56,167.79,25.65,374.78,17.85,0.30,0.00,0.00,946.23
2018-09-02 1534,20.60,90.57,423.99,424.59,162.76,24.82,364.51,17.85,0.30,0.00,0.00,946.30
2018-09-02 1535,20.60,90.40,423.77,424.45,155.47,23.66,330.87,17.84,0.30,0.00,0.00,946.30
2018-09-02 1536,20.60,90.17,423.52,424.26,105.15,16.66,201.09,17.85,0.30,0.00,0.00,946.40
2018-09-02 1537,20.60,90.13,423.47,423.76,61.75,10.20,127.69,17.86,0.30,0.00,0.00,946.40
2018-09-02 1538,20.60,89.97,422.96,423.51,64.52,10.66,171.23,17.85,0.30,0.00,0.00,946.40
2018-09-02 1539,20.60,90.10,422.82,423.58,116.83,17.86,293.12,17.83,0.30,0.00,0.00,946.23
2018-09-02 1540,20.60,90.10,422.27,423.68,138.44,20.68,315.52,17.85,0.30,0.00,0.00,946.30
2018-09-02 1541,20.57,90.20,422.62,423.67,120.04,17.82,258.83,17.85,0.30,0.00,0.00,946.40
2018-09-02 1542,20.50,90.07,422.82,423.55,103.10,15.55,221.99,17.83,0.30,0.00,0.00,946.40
2018-09-02 1543,20.50,89.90,422.78,423.42,86.40,13.27,192.77,17.86,0.30,0.00,0.00,946.40
2018-09-02 1544,20.50,89.60,422.50,423.24,82.24,12.65,187.06,17.87,0.30,0.00,0.00,946.40
2018-09-02 1545,20.50,89.83,422.47,422.97,83.91,12.75,191.42,17.87,0.30,0.00,0.00,946.50
2018-09-02 1546,20.50,90.07,422.49,422.83,81.24,12.25,190.81,17.85,0.30,0.00,0.00,946.50
2018-09-02 1547,20.50,90.00,422.04,422.87,84.45,12.65,187.22,17.85,0.30,0.00,0.00,946.50
2018-09-02 1548,20.50,90.10,422.32,422.74,60.88,9.77,128.02,17.87,0.30,0.00,0.00,946.40
2018-09-02 1549,20.50,90.40,422.36,422.51,61.31,9.75,162.45,17.87,0.30,0.00,0.00,946.40
2018-09-02 1550,20.50,90.37,422.28,422.53,86.44,12.75,202.02,17.86,0.30,0.00,0.00,946.40
2018-09-02 1551,20.40,90.23,422.37,422.56,79.69,12.07,185.51,17.87,0.30,0.00,0.00,946.40
2018-09-02 1552,20.40,90.23,422.27,422.51,78.28,11.92,179.21,17.85,0.30,0.00,0.00,946.40
2018-09-02 1553,20.40,90.10,422.11,422.56,75.57,11.69,180.68,17.86,0.30,0.00,0.00,946.40
2018-09-02 1554,20.40,90.30,422.11,422.47,80.87,12.40,196.89,17.86,0.30,0.00,0.00,946.30
2018-09-02 1555,20.40,90.30,422.18,422.44,88.65,13.39,204.56,17.86,0.30,0.00,0.00,946.27
2018-09-02 1556,20.40,90.13,422.05,422.46,82.92,12.90,195.67,17.87,0.30,0.00,0.00,946.27
2018-09-02 1557,20.40,90.30,422.27,422.53,99.60,15.19,254.13,17.86,0.30,0.00,0.00,946.20
2018-09-02 1558,20.40,90.27,422.09,422.82,129.45,19.09,316.01,17.88,0.30,0.00,0.00,946.13
2018-09-02 1559,20.40,90.07,422.12,422.79,139.51,20.57,329.16,17.87,0.30,0.00,0.00,946.10
2018-09-02 1600,20.40,89.83,421.98,422.87,139.80,20.62,328.47,17.87,0.30,0.00,0.00,946.10
2018-09-02 1601,20.40,89.77,422.24,422.96,133.43,19.73,309.44,17.86,0.30,0.00,0.00,946.13
2018-09-02 1602,20.40,89.83,422.17,422.89,129.43,18.82,296.38,17.86,0.30,0.00,0.00,946.27
2018-09-02 1603,20.40,90.00,422.21,422.69,97.93,14.43,191.36,17.88,0.30,0.00,0.00,946.47
2018-09-02 1604,20.40,90.10,421.93,422.41,52.68,8.20,123.74,17.87,0.30,0.00,0.00,946.53
2018-09-02 1605,20.40,90.20,421.90,422.19,51.89,7.66,119.24,17.87,0.30,0.00,0.00,946.60
2018-09-02 1606,20.40,90.20,421.65,422.06,36.53,5.32,74.34,17.88,0.30,0.00,0.00,946.77
2018-09-02 1607,20.40,90.33,421.19,421.72,24.07,3.66,59.76,17.88,0.30,0.00,0.00,946.70
2018-09-02 1608,20.33,90.10,420.85,421.64,28.77,4.51,73.67,17.88,0.30,0.00,0.00,946.70
2018-09-02 1609,20.37,90.27,421.00,421.40,38.52,5.90,105.71,17.85,0.30,0.00,0.00,946.60
2018-09-02 1610,20.30,90.27,420.90,421.47,67.54,9.60,177.89,17.87,0.30,0.00,0.00,946.53
2018-09-02 1611,20.30,90.23,420.94,421.64,74.06,10.47,162.26,17.89,0.30,0.00,0.00,946.50
2018-09-02 1612,20.30,90.23,421.01,421.46,56.10,8.09,124.04,17.88,0.30,0.00,0.00,946.57
2018-09-02 1613,20.30,90.37,420.89,421.32,41.23,5.98,94.27,17.89,0.30,0.00,0.00,946.60
2018-09-02 1614,20.30,90.40,420.75,421.26,45.85,6.58,122.08,17.89,0.30,0.00,0.00,946.60
2018-09-02 1615,20.23,90.47,420.67,421.26,65.87,9.07,166.34,17.87,0.30,0.00,0.00,946.53
2018-09-02 1616,20.20,90.57,420.34,421.28,75.93,10.12,184.79,17.89,0.30,0.00,0.00,946.53
2018-09-02 1617,20.20,90.40,420.00,421.18,72.28,9.48,168.39,17.89,0.30,0.00,0.00,946.47
2018-09-02 1618,20.20,90.23,419.97,421.09,66.40,8.71,155.66,17.89,0.30,0.00,0.00,946.50
2018-09-02 1619,20.20,90.27,420.17,420.92,56.34,7.53,128.10,17.88,0.30,0.00,0.00,946.53
2018-09-02 1620,20.20,90.20,420.13,420.88,50.49,6.64,126.00,17.90,0.30,0.00,0.00,946.47
2018-09-02 1621,20.20,90.10,419.75,420.65,49.14,6.40,116.70,17.88,0.30,0.00,0.00,946.47
2018-09-02 1622,20.20,90.17,420.11,420.62,39.22,5.22,90.38,17.90,0.30,0.00,0.00,946.50
2018-09-02 1623,20.20,90.10,419.76,420.56,32.91,4.45,81.38,17.90,0.30,0.00,0.00,946.47
2018-09-02 1624,20.20,90.17,419.78,420.54,30.86,4.20,78.20,17.89,0.30,0.00,0.00,946.50
2018-09-02 1625,20.20,90.27,419.91,420.34,30.51,4.14,75.52,17.89,0.30,0.00,0.00,946.50
2018-09-02 1626,20.13,90.33,419.82,420.24,33.16,4.51,87.37,17.90,0.30,0.00,0.00,946.50
2018-09-02 1627,20.10,90.33,419.72,420.27,32.75,4.53,79.00,17.89,0.30,0.00,0.00,946.47
2018-09-02 1628,20.10,90.53,419.74,420.07,30.63,4.31,77.24,17.92,0.30,0.00,0.00,946.47
2018-09-02 1629,20.10,90.67,419.86,420.11,33.97,4.74,86.68,17.90,0.30,0.00,0.00,946.40
2018-09-02 1630,20.10,90.70,419.83,420.20,40.57,5.71,100.57,17.88,0.30,0.00,0.00,946.40
2018-09-02 1631,20.10,90.73,419.75,420.18,44.52,6.40,112.36,17.90,0.30,0.00,0.00,946.30
2018-09-02 1632,20.10,90.83,419.90,420.17,52.76,7.35,135.83,17.90,0.30,0.00,0.00,946.33
2018-09-02 1633,20.10,90.87,419.73,420.23,55.60,7.56,122.80,17.90,0.30,0.00,0.00,946.30
2018-09-02 1634,20.10,90.87,419.84,420.31,41.71,5.96,96.29,17.90,0.30,0.00,0.00,946.30
2018-09-02 1635,20.10,90.97,419.91,420.25,45.50,6.50,117.88,17.91,0.30,0.00,0.00,946.30
2018-09-02 1636,20.10,91.00,420.04,420.41,55.23,7.49,126.44,17.89,0.30,0.00,0.00,946.20
2018-09-02 1637,20.10,91.00,419.75,420.34,46.66,6.58,113.49,17.90,0.30,0.00,0.00,946.13
2018-09-02 1638,20.10,91.00,419.73,420.36,54.56,7.78,138.10,17.92,0.30,0.00,0.00,946.13
2018-09-02 1639,20.10,91.00,420.00,420.42,66.67,9.09,157.43,17.91,0.30,0.00,0.00,946.07
2018-09-02 1640,20.10,91.00,419.84,420.45,53.63,7.60,126.78,17.92,0.30,0.00,0.00,946.10
2018-09-02 1641,20.10,91.00,419.97,420.45,52.66,7.22,121.53,17.91,0.30,0.00,0.00,946.13
2018-09-02 1642,20.10,90.97,419.45,420.37,43.24,5.98,105.29,17.90,0.30,0.00,0.00,946.03
2018-09-02 1643,20.10,90.87,419.40,420.47,50.13,7.02,119.40,17.91,0.30,0.00,0.00,946.03
2018-09-02 1644,20.10,90.80,419.50,420.43,51.87,7.35,130.12,17.89,0.30,0.00,0.00,946.10
2018-09-02 1645,20.10,90.77,419.54,420.38,56.90,7.91,132.82,17.91,0.30,0.00,0.00,946.03
2018-09-02 1646,20.10,90.80,419.54,420.27,46.70,6.67,104.24,17.91,0.30,0.00,0.00,946.07
2018-09-02 1647,20.10,90.90,419.55,420.16,53.32,7.37,140.39,17.91,0.30,0.00,0.00,946.07
2018-09-02 1648,20.10,90.83,419.35,420.28,62.82,8.74,141.74,17.91,0.30,0.00,0.00,945.93
2018-09-02 1649,20.10,90.87,419.27,420.34,62.12,9.07,164.16,17.91,0.30,0.00,0.00,946.03
2018-09-02 1650,20.10,90.90,419.41,420.48,84.04,12.15,204.70,17.92,0.30,0.00,0.00,946.00
2018-09-02 1651,20.10,90.93,419.42,420.70,108.30,15.69,277.74,17.92,0.30,0.00,0.00,946.00
2018-09-02 1652,20.10,91.00,419.54,420.99,119.44,17.16,271.00,17.91,0.30,0.00,0.00,946.00
2018-09-02 1653,20.10,91.03,419.67,420.98,108.36,15.98,253.30,17.91,0.30,0.00,0.00,945.90
2018-09-02 1654,20.10,91.07,419.61,421.12,119.89,17.16,283.54,17.92,0.30,0.00,0.00,945.90
2018-09-02 1655,20.10,90.90,419.44,421.13,118.52,16.89,262.91,17.92,0.30,0.00,0.00,945.90
2018-09-02 1656,20.10,90.80,419.46,421.26,107.22,15.55,247.97,17.93,0.30,0.00,0.00,945.90
2018-09-02 1657,20.10,90.70,419.63,421.36,106.62,15.55,237.95,17.90,0.30,0.00,0.00,945.77
2018-09-02 1658,20.10,90.57,419.48,421.39,97.80,14.57,218.56,17.91,0.30,0.00,0.00,945.70
2018-09-02 1659,20.17,90.43,419.55,421.21,74.68,11.74,161.21,17.92,0.30,0.00,0.00,945.70
2018-09-02 1700,20.20,90.40,419.66,421.10,64.25,10.39,143.23,17.91,0.30,0.00,0.00,945.67
2018-09-02 1701,20.20,90.27,419.70,421.00,58.10,9.46,135.50,17.92,0.30,0.00,0.00,945.70
2018-09-02 1702,20.20,90.03,419.64,421.11,53.13,8.82,122.72,17.91,0.30,0.00,0.00,945.60
2018-09-02 1703,20.20,89.97,419.66,420.97,54.50,9.03,132.93,17.92,0.30,0.00,0.00,945.70
2018-09-02 1704,20.20,89.93,419.53,420.95,69.49,10.89,173.31,17.93,0.30,0.00,0.00,945.67
2018-09-02 1705,20.20,90.03,419.51,420.86,80.35,11.96,214.34,17.93,0.30,0.00,0.00,945.73
2018-09-02 1706,20.20,90.10,419.26,420.99,96.05,13.17,219.81,17.92,0.30,0.00,0.00,945.80
2018-09-02 1707,20.20,89.90,419.01,420.97,72.94,9.94,169.08,17.92,0.30,0.00,0.00,945.73
2018-09-02 1708,20.20,90.03,419.26,420.82,62.26,8.20,157.82,17.93,0.30,0.00,0.00,945.87
2018-09-02 1709,20.20,90.07,420.32,420.79,58.12,7.20,154.94,17.92,0.30,0.00,0.00,945.90
2018-09-02 1710,20.20,89.87,420.49,420.80,59.59,7.49,151.63,17.93,0.30,0.00,0.00,945.93
2018-09-02 1711,20.20,89.90,419.81,420.59,42.83,6.13,105.51,17.95,0.30,0.00,0.00,945.97
2018-09-02 1712,20.13,90.13,419.56,420.02,32.12,4.74,81.99,17.91,0.30,0.00,0.00,945.93
2018-09-02 1713,20.10,90.40,419.08,419.69,28.73,4.24,77.62,17.92,0.30,0.00,0.00,946.00
2018-09-02 1714,20.07,90.60,418.87,419.39,36.89,5.49,101.37,17.93,0.30,0.00,0.00,946.07
2018-09-02 1715,20.00,90.70,418.38,419.30,53.71,8.40,153.20,17.93,0.30,0.00,0.00,946.03
2018-09-02 1716,20.00,90.87,418.89,419.41,123.58,17.61,325.87,17.94,0.30,0.00,0.00,946.07
2018-09-02 1717,20.00,91.00,419.18,419.63,150.50,21.15,372.62,17.93,0.30,0.00,0.00,946.10
2018-09-02 1718,20.00,90.93,418.79,419.94,195.42,27.08,483.30,17.92,0.30,0.00,0.00,946.07
2018-09-02 1719,20.00,90.93,418.02,420.13,215.11,29.75,482.20,17.93,0.30,0.00,0.00,946.10
2018-09-02 1720,20.00,90.80,418.51,420.18,174.56,24.94,373.42,17.93,0.30,0.00,0.00,946.20
2018-09-02 1721,20.00,90.40,418.13,420.17,150.55,21.90,370.61,17.95,0.30,0.00,0.00,946.20
2018-09-02 1722,20.10,90.23,417.83,420.23,157.81,22.94,350.84,17.93,0.30,0.00,0.00,946.20
2018-09-02 1723,20.10,90.07,417.74,420.37,178.70,25.42,452.65,17.94,0.30,0.00,0.00,946.23
2018-09-02 1724,20.10,89.80,417.57,420.59,194.37,27.36,419.82,17.92,0.30,0.00,0.00,946.17
2018-09-02 1725,20.13,89.63,418.02,420.44,147.38,21.44,328.50,17.94,0.30,0.00,0.00,946.27
2018-09-02 1726,20.20,89.83,417.72,420.33,138.35,19.89,316.40,17.95,0.30,0.00,0.00,946.27
2018-09-02 1727,20.10,89.70,417.73,420.18,125.73,18.21,291.41,17.93,0.30,0.00,0.00,946.23
2018-09-02 1728,20.10,89.60,417.61,420.07,119.54,17.45,282.55,17.95,0.30,0.00,0.00,946.27
2018-09-02 1729,20.17,89.80,419.30,420.24,133.12,19.25,331.06,17.95,0.30,0.00,0.00,946.27
2018-09-02 1730,20.10,89.37,419.89,420.62,147.07,21.34,346.31,17.96,0.30,0.00,0.00,946.13
2018-09-02 1731,20.10,89.63,420.42,420.25,136.70,20.18,319.25,17.95,0.30,0.00,0.00,946.27
2018-09-02 1732,20.10,89.80,420.25,420.22,125.48,18.36,293.84,17.95,0.30,0.00,0.00,946.33
2018-09-02 1733,20.10,89.73,420.41,420.12,122.21,17.49,287.02,17.94,0.30,0.00,0.00,946.30
2018-09-02 1734,20.10,89.63,419.63,419.91,116.18,16.66,278.29,17.93,0.30,0.00,0.00,946.30
2018-09-02 1735,20.03,89.73,419.56,419.72,105.44,15.17,228.37,17.95,0.30,0.00,0.00,946.33
2018-09-02 1736,20.00,90.07,418.92,419.39,66.05,10.51,132.46,17.95,0.30,0.00,0.00,946.50
2018-09-02 1737,20.00,90.30,418.06,418.95,36.68,6.44,85.63,17.96,0.30,0.00,0.00,946.70
2018-09-02 1738,19.90,89.20,418.17,418.79,45.72,7.68,120.40,17.94,0.30,0.00,0.00,946.77
2018-09-02 1739,19.63,83.57,414.76,414.31,54.52,7.91,142.93,17.96,0.32,0.00,0.00,946.43
2018-09-02 1740,19.43,85.87,412.39,413.24,68.16,8.76,186.26,17.96,0.34,0.00,0.00,946.50
2018-09-02 1741,19.27,87.20,411.70,412.74,82.40,10.78,212.60,17.95,0.37,0.00,0.00,946.67
2018-09-02 1742,19.13,87.03,411.19,412.50,89.25,11.82,225.91,17.94,0.38,0.00,0.00,946.47
2018-09-02 1743,19.07,87.17,409.01,412.73,116.54,15.86,209.59,17.97,0.39,0.00,0.00,946.50
2018-09-02 1744,19.07,87.27,409.21,413.00,128.17,17.49,291.88,17.97,0.39,0.00,0.00,946.60
2018-09-02 1745,19.10,87.83,410.00,412.55,122.48,16.83,265.26,17.97,0.38,0.00,0.00,946.57
2018-09-02 1746,19.00,88.23,410.58,412.30,99.95,14.51,231.82,17.99,0.38,0.00,0.00,946.53
2018-09-02 1747,19.00,88.60,410.67,412.54,141.00,19.85,353.71,17.99,0.38,0.00,0.00,946.60
2018-09-02 1748,19.00,88.83,410.54,412.83,185.03,25.54,422.83,18.00,0.38,0.00,0.00,946.60
2018-09-02 1749,18.93,88.60,410.59,413.59,192.69,26.62,428.62,18.00,0.38,0.00,0.00,946.53
2018-09-02 1750,19.00,88.77,411.05,413.80,187.76,27.10,408.05,18.00,0.38,0.00,0.00,946.60
2018-09-02 1751,19.03,89.17,412.10,413.81,185.25,26.91,429.32,18.01,0.38,0.00,0.00,946.50
2018-09-02 1752,19.10,89.07,412.05,414.34,225.02,31.57,513.26,18.01,0.37,0.00,0.00,946.57
2018-09-02 1753,19.10,89.23,412.60,414.52,225.31,31.77,307.76,18.01,0.37,0.00,0.00,946.63
2018-09-02 1754,19.10,89.17,412.95,414.73,181.59,25.81,376.77,18.03,0.37,0.00,0.00,946.60
2018-09-02 1755,19.13,89.17,412.08,415.00,193.47,27.45,474.11,18.04,0.37,0.00,0.00,946.63
2018-09-02 1756,19.20,89.33,412.24,415.24,219.82,31.28,492.78,18.04,0.37,0.00,0.00,946.70
2018-09-02 1757,19.20,89.33,411.95,415.43,230.48,32.02,507.77,18.05,0.37,0.00,0.00,946.70
2018-09-02 1758,19.23,89.40,412.18,415.49,215.37,29.43,330.02,18.06,0.37,0.00,0.00,946.67
2018-09-02 1759,19.30,89.27,412.19,415.67,187.96,25.98,389.75,18.07,0.37,0.00,0.00,946.77
2018-09-02 1800,19.30,89.47,413.71,415.55,122.97,17.93,275.56,18.06,0.37,0.00,0.00,946.80
2018-09-02 1801,19.30,89.77,414.08,415.47,121.89,17.59,212.08,18.04,0.37,0.00,0.00,946.77
2018-09-02 1802,19.30,89.90,414.52,415.46,108.66,15.81,250.27,18.05,0.37,0.00,0.00,946.80
2018-09-02 1803,19.30,90.00,414.30,415.47,110.34,15.94,254.60,18.07,0.36,0.00,0.00,946.80
2018-09-02 1804,19.30,89.77,412.90,415.58,130.87,18.38,316.79,18.06,0.36,0.00,0.00,946.83
2018-09-02 1805,19.30,89.40,411.27,415.48,144.54,20.51,316.08,18.06,0.36,0.00,0.00,946.80
2018-09-02 1806,19.30,89.17,411.99,415.26,128.39,18.77,289.95,18.06,0.36,0.00,0.00,946.87
2018-09-02 1807,19.30,89.07,411.50,415.34,133.34,19.56,298.18,18.07,0.36,0.00,0.00,946.80
2018-09-02 1808,19.30,89.47,411.16,415.25,139.78,20.70,296.78,18.06,0.36,0.00,0.00,946.80
2018-09-02 1809,19.30,89.77,411.57,415.31,149.48,21.34,358.72,18.07,0.36,0.00,0.00,946.90
2018-09-02 1810,19.27,89.47,411.75,415.21,161.14,22.91,356.37,18.09,0.36,0.00,0.00,946.77
2018-09-02 1811,19.20,89.37,412.63,415.08,149.19,21.38,347.89,18.08,0.36,0.00,0.00,946.77
2018-09-02 1812,19.20,89.10,414.21,414.80,149.07,21.48,341.49,18.08,0.36,0.00,0.00,946.73
2018-09-02 1813,19.20,89.03,413.69,414.77,143.64,21.19,329.25,18.10,0.36,0.00,0.00,946.77
2018-09-02 1814,19.20,89.20,413.83,414.50,146.60,21.44,334.61,18.09,0.36,0.00,0.00,946.67
2018-09-02 1815,19.13,89.60,414.14,414.36,151.68,22.15,349.58,18.09,0.36,0.00,0.00,946.77
2018-09-02 1816,19.10,89.23,412.41,414.04,154.74,22.13,347.51,18.10,0.36,0.00,0.00,946.73
2018-09-02 1817,19.10,88.80,413.05,413.76,156.58,23.18,350.19,18.10,0.36,0.00,0.00,946.73
2018-09-02 1818,19.07,88.97,412.78,413.67,164.32,24.30,365.63,18.09,0.36,0.00,0.00,946.63
2018-09-02 1819,19.00,88.70,411.30,413.65,171.34,25.52,389.95,18.11,0.36,0.00,0.00,946.57
2018-09-02 1820,19.00,88.37,410.75,413.72,192.27,28.73,439.94,18.10,0.36,0.00,0.00,946.40
2018-09-02 1821,19.00,88.53,410.57,413.43,213.67,32.04,485.94,18.13,0.36,0.00,0.00,946.50
2018-09-02 1822,19.00,89.00,410.44,413.13,231.38,33.80,513.45,18.10,0.36,0.00,0.00,946.43
2018-09-02 1823,19.00,89.33,410.21,413.43,235.19,34.57,515.88,18.11,0.36,0.00,0.00,946.40
2018-09-02 1824,18.90,89.23,410.11,413.55,232.85,34.15,509.53,18.09,0.36,0.00,0.00,946.30
2018-09-02 1825,18.90,89.53,411.62,413.73,229.12,33.90,499.20,18.10,0.36,0.00,0.00,946.37
2018-09-02 1826,18.90,89.50,410.49,413.69,220.37,32.41,479.40,18.10,0.36,0.00,0.00,946.23
2018-09-02 1827,18.90,89.20,409.58,413.68,211.65,31.69,459.13,18.10,0.36,0.00,0.00,946.20
2018-09-02 1828,18.90,89.43,409.30,413.78,208.55,32.06,455.59,18.11,0.36,0.00,0.00,946.20
2018-09-02 1829,18.90,89.37,409.20,414.08,216.00,33.47,481.75,18.10,0.36,0.00,0.00,946.13
2018-09-02 1830,18.93,89.40,409.67,414.22,235.06,36.14,526.48,18.09,0.36,0.00,0.00,946.03
2018-09-02 1831,18.97,89.20,409.76,414.35,255.90,39.01,566.33,18.11,0.36,0.00,0.00,945.93
2018-09-02 1832,19.00,89.53,410.32,414.41,271.82,41.27,594.91,18.11,0.36,0.00,0.00,945.97
2018-09-02 1833,19.00,89.00,409.44,414.61,280.99,42.24,609.47,18.10,0.36,0.00,0.00,945.93
2018-09-02 1834,19.00,88.53,409.32,414.86,286.29,43.49,616.76,18.12,0.36,0.00,0.00,945.90
2018-09-02 1835,19.00,88.47,409.20,414.92,282.81,43.44,602.18,18.13,0.36,0.00,0.00,945.83
2018-09-02 1836,19.00,88.67,408.90,414.82,279.48,42.74,593.09,18.10,0.36,0.00,0.00,945.80
2018-09-02 1837,19.03,88.83,409.06,414.74,265.40,40.94,556.17,18.12,0.36,0.00,0.00,945.80
2018-09-02 1838,19.10,89.17,409.27,414.77,249.03,38.41,528.29,18.13,0.36,0.00,0.00,945.67
2018-09-02 1839,19.10,89.30,409.20,414.69,230.17,36.06,483.88,18.13,0.36,0.00,0.00,945.70
2018-09-02 1840,19.10,89.70,409.17,414.83,215.92,34.01,457.15,18.13,0.36,0.00,0.00,945.73
2018-09-02 1841,19.00,89.60,408.78,414.81,203.31,31.89,432.46,18.13,0.36,0.00,0.00,945.80
2018-09-02 1842,19.07,89.77,409.10,414.72,194.84,31.09,422.25,18.13,0.36,0.00,0.00,945.87
2018-09-02 1843,19.10,89.87,408.97,414.77,195.40,31.05,423.16,18.12,0.36,0.00,0.00,945.80
2018-09-02 1844,19.10,89.80,409.05,414.68,191.95,30.53,415.76,18.14,0.36,0.00,0.00,945.83
2018-09-02 1845,19.10,89.90,408.45,414.71,195.11,30.96,424.37,18.13,0.36,0.00,0.00,945.77
2018-09-02 1846,19.07,89.77,408.00,414.80,197.95,31.63,429.29,18.12,0.36,0.00,0.00,945.77
2018-09-02 1847,19.10,90.00,408.23,414.83,199.07,31.96,431.41,18.12,0.36,0.00,0.00,945.73
2018-09-02 1848,19.10,90.37,409.29,415.03,201.71,32.27,436.25,18.13,0.35,0.00,0.00,945.73
2018-09-02 1849,19.10,90.23,409.56,415.12,204.84,32.60,441.74,18.13,0.35,0.00,0.00,945.70
2018-09-02 1850,19.00,89.87,409.11,415.16,205.94,33.07,443.89,18.14,0.35,0.00,0.00,945.53
2018-09-02 1851,19.10,89.90,408.98,415.31,206.21,33.14,445.52,18.14,0.35,0.00,0.00,945.50
2018-09-02 1852,19.10,89.57,408.50,415.23,207.45,33.65,448.86,18.12,0.35,0.00,0.00,945.47
2018-09-02 1853,19.10,89.67,408.85,415.09,208.19,33.65,448.95,18.14,0.35,0.00,0.00,945.50
2018-09-02 1854,19.10,89.87,408.71,415.16,207.12,33.51,445.44,18.14,0.35,0.00,0.00,945.60
2018-09-02 1855,19.10,90.03,409.26,415.31,207.02,33.43,447.89,18.12,0.35,0.00,0.00,945.57
2018-09-02 1856,19.10,89.83,409.44,415.34,215.75,34.63,472.80,18.15,0.35,0.00,0.00,945.57
2018-09-02 1857,19.10,89.83,409.14,415.55,235.50,37.73,520.97,18.12,0.35,0.00,0.00,945.57
2018-09-02 1858,19.10,89.70,408.78,415.96,259.36,41.23,571.28,18.12,0.35,0.00,0.00,945.53
2018-09-02 1859,19.10,89.70,408.98,416.01,279.74,44.25,610.39,18.14,0.35,0.00,0.00,945.53
2018-09-02 1900,19.13,89.67,409.41,416.38,292.64,46.32,633.51,18.14,0.35,0.00,0.00,945.50
2018-09-02 1901,19.20,89.70,409.29,416.65,301.91,47.27,649.22,18.13,0.35,0.00,0.00,945.47
2018-09-02 1902,19.20,89.67,409.53,416.80,311.29,48.72,667.94,18.12,0.35,0.00,0.00,945.50
2018-09-02 1903,19.20,89.40,409.63,417.37,319.80,50.27,684.81,18.15,0.35,0.00,0.00,945.57
2018-09-02 1904,19.30,89.77,410.27,417.73,326.50,51.08,696.46,18.14,0.35,0.00,0.00,945.57
2018-09-02 1905,19.30,89.70,410.43,417.94,330.58,51.62,703.31,18.14,0.35,0.00,0.00,945.47
2018-09-02 1906,19.30,89.47,410.87,418.18,332.51,51.91,705.08,18.14,0.35,0.00,0.00,945.47
2018-09-02 1907,19.30,89.07,410.73,418.27,331.93,51.66,703.42,18.13,0.35,0.00,0.00,945.50
2018-09-02 1908,19.40,89.10,410.95,418.40,330.36,51.52,234.21,18.12,0.35,0.00,0.00,945.50
2018-09-02 1909,19.40,88.37,410.91,418.54,328.91,51.21,3.65,18.13,0.35,0.00,0.00,945.50
2018-09-02 1910,19.40,88.33,410.27,418.64,325.29,50.44,681.41,18.14,0.35,0.00,0.00,945.37
2018-09-02 1911,19.47,88.40,409.87,418.46,310.75,48.23,646.15,18.14,0.35,0.00,0.00,945.43
2018-09-02 1912,19.50,87.90,409.66,418.53,289.66,45.24,599.59,18.12,0.35,0.00,0.00,945.40
2018-09-02 1913,19.50,88.10,409.28,418.30,263.48,41.42,540.13,18.14,0.35,0.00,0.00,945.37
2018-09-02 1914,19.50,87.23,408.20,418.23,236.94,37.75,490.56,18.12,0.35,0.00,0.00,945.33
2018-09-02 1915,19.50,87.57,407.70,417.60,214.38,34.56,450.21,18.13,0.35,0.00,0.00,945.43
2018-09-02 1916,19.50,87.87,407.61,417.40,198.40,32.18,420.86,18.15,0.35,0.00,0.00,945.50
2018-09-02 1917,19.50,88.23,407.54,417.22,189.44,30.67,404.59,18.13,0.35,0.00,0.00,945.50
2018-09-02 1918,19.40,87.80,407.28,417.30,188.57,30.71,408.93,18.14,0.35,0.00,0.00,945.50
2018-09-02 1919,19.40,87.40,406.95,417.25,195.51,31.92,431.57,18.14,0.35,0.00,0.00,945.47
2018-09-02 1920,19.40,87.53,406.94,417.26,208.30,33.94,459.66,18.15,0.35,0.00,0.00,945.60
2018-09-02 1921,19.40,87.43,407.14,417.33,223.55,35.85,492.58,18.14,0.35,0.00,0.00,945.60
2018-09-02 1922,19.40,87.27,406.88,417.49,237.27,37.86,515.22,18.13,0.35,0.00,0.00,945.70
2018-09-02 1923,19.43,87.43,407.32,417.60,245.64,39.28,529.14,18.15,0.35,0.00,0.00,945.83
2018-09-02 1924,19.50,87.67,407.28,417.83,248.12,39.61,531.52,18.14,0.35,0.00,0.00,946.00
2018-09-02 1925,19.50,87.70,407.29,417.81,247.38,39.30,529.94,18.14,0.35,0.00,0.00,946.10
2018-09-02 1926,19.50,87.77,407.52,418.09,248.76,39.72,529.94,18.12,0.35,0.00,0.00,946.23
2018-09-02 1927,19.50,87.97,408.22,418.28,253.00,40.34,539.02,18.12,0.35,0.00,0.00,946.33
2018-09-02 1928,19.50,87.73,408.10,418.60,264.51,41.85,558.88,18.13,0.35,0.00,0.00,946.40
2018-09-02 1929,19.50,87.97,408.38,418.72,268.26,42.59,565.34,18.15,0.35,0.00,0.00,946.37
2018-09-02 1930,19.57,88.10,408.90,419.01,275.83,43.73,583.63,18.12,0.35,0.00,0.00,946.33
2018-09-02 1931,19.60,87.73,408.15,419.16,284.90,45.16,602.13,18.14,0.35,0.00,0.00,946.20
2018-09-02 1932,19.60,88.00,408.93,419.63,296.07,47.02,632.78,18.14,0.35,0.00,0.00,946.10
2018-09-02 1933,19.60,88.07,409.21,420.12,312.47,49.36,446.02,18.14,0.34,0.00,0.00,946.03
2018-09-02 1934,19.60,87.53,409.30,419.95,327.31,50.98,696.10,18.13,0.34,0.00,0.00,945.93
2018-09-02 1935,19.60,87.40,409.71,420.30,332.13,52.10,698.94,18.14,0.34,0.00,0.00,945.90
2018-09-02 1936,19.70,87.63,409.83,420.70,334.34,52.24,701.18,18.14,0.34,0.00,0.00,946.00
2018-09-02 1937,19.70,88.20,410.15,420.83,333.42,51.99,699.75,18.14,0.34,0.00,0.00,946.00
2018-09-02 1938,19.70,87.73,409.99,420.87,330.75,51.14,694.72,18.14,0.34,0.00,0.00,946.00
2018-09-02 1939,19.73,87.93,410.41,421.46,322.05,49.92,669.95,18.11,0.34,0.00,0.00,946.10
2018-09-02 1940,19.80,87.93,411.33,421.58,303.69,46.69,616.43,18.14,0.34,0.00,0.00,946.20
2018-09-02 1941,19.80,86.87,413.58,421.39,253.73,39.61,504.34,18.16,0.34,0.00,0.00,946.23
2018-09-02 1942,19.83,86.93,415.16,420.98,242.86,38.56,525.63,18.14,0.34,0.00,0.00,946.27
2018-09-02 1943,19.90,87.20,413.78,421.39,280.64,44.17,597.90,18.14,0.34,0.00,0.00,946.27
2018-09-02 1944,19.90,87.20,414.50,421.78,290.99,46.05,617.12,18.13,0.34,0.00,0.00,946.20
2018-09-02 1945,19.90,86.97,413.88,422.01,326.89,51.27,702.32,18.15,0.34,0.00,0.00,946.23
2018-09-02 1946,19.90,86.83,414.06,422.12,323.01,50.07,647.20,18.14,0.34,0.00,0.00,946.20
2018-09-02 1947,20.00,87.07,417.16,421.94,290.53,45.51,602.27,18.13,0.34,0.00,0.00,946.23
2018-09-02 1948,20.00,87.00,417.59,422.19,292.52,46.07,611.35,18.16,0.34,0.00,0.00,946.30
2018-09-02 1949,20.00,86.87,417.74,422.32,306.84,48.10,646.75,18.16,0.34,0.00,0.00,946.30
2018-09-02 1950,20.00,86.73,416.79,422.90,327.21,51.27,678.95,18.16,0.34,0.00,0.00,946.30
2018-09-02 1951,20.00,86.37,416.75,423.12,319.51,49.92,653.96,18.14,0.34,0.00,0.00,946.30
2018-09-02 1952,20.10,86.63,417.03,423.34,325.28,51.27,682.10,18.14,0.34,0.00,0.00,946.30
2018-09-02 1953,20.10,86.13,415.34,423.05,337.70,52.43,701.73,18.13,0.34,0.00,0.00,946.20
2018-09-02 1954,20.10,86.63,414.96,423.45,342.83,53.69,706.48,18.14,0.34,0.00,0.00,946.17
2018-09-02 1955,20.13,87.10,414.89,423.96,342.01,53.52,478.11,18.16,0.34,0.00,0.00,946.13
2018-09-02 1956,20.20,86.80,414.45,424.29,347.12,54.37,714.21,18.14,0.34,0.00,0.00,946.10
2018-09-02 1957,20.20,86.83,415.66,424.94,339.19,53.54,705.93,18.15,0.34,0.00,0.00,946.10
2018-09-02 1958,20.20,86.87,416.69,424.84,352.63,55.35,731.81,18.15,0.34,0.00,0.00,946.10
2018-09-02 1959,20.30,86.67,416.67,425.26,345.61,53.92,712.73,18.14,0.34,0.00,0.00,946.10
2018-09-02 2000,20.30,86.97,417.97,425.28,337.70,52.26,689.14,18.15,0.34,0.00,0.00,946.20
2018-09-02 2001,20.30,86.43,419.23,425.18,320.55,49.90,656.39,18.16,0.34,0.00,0.00,946.23
2018-09-02 2002,20.30,86.07,420.90,425.18,322.74,50.81,684.86,18.15,0.34,0.00,0.00,946.30
2018-09-02 2003,20.33,85.67,421.82,425.61,379.26,59.80,788.41,18.13,0.34,0.00,0.00,946.30
2018-09-02 2004,20.40,85.60,421.66,425.94,354.82,55.62,685.52,18.15,0.34,0.00,0.00,946.37
2018-09-02 2005,20.40,86.07,421.87,425.41,282.61,44.60,554.98,18.16,0.34,0.00,0.00,946.40
2018-09-02 2006,20.40,85.57,422.08,425.28,279.98,43.98,592.98,18.16,0.34,0.00,0.00,946.40
2018-09-02 2007,20.40,85.83,421.87,425.41,277.91,43.13,521.07,18.15,0.34,0.00,0.00,946.40
2018-09-02 2008,20.40,85.57,421.51,424.66,215.86,33.57,430.60,18.16,0.34,0.00,0.00,946.47
2018-09-02 2009,20.40,85.40,420.84,424.46,213.86,32.99,440.35,18.16,0.34,0.00,0.00,946.47
2018-09-02 2010,20.40,85.13,420.23,424.40,213.25,32.81,424.97,18.16,0.34,0.00,0.00,946.50
2018-09-02 2011,20.40,85.13,420.11,424.13,211.20,32.91,444.60,18.15,0.34,0.00,0.00,946.50
2018-09-02 2012,20.47,85.27,419.92,424.35,244.42,37.92,510.32,18.14,0.34,0.00,0.00,946.47
2018-09-02 2013,20.47,85.33,419.51,424.69,268.80,42.18,616.70,18.17,0.34,0.00,0.00,946.47
2018-09-02 2014,20.43,85.50,420.72,425.38,377.88,58.51,747.84,18.17,0.34,0.00,0.00,946.40
2018-09-02 2015,20.50,85.40,420.65,425.66,349.66,54.79,671.10,18.14,0.34,0.00,0.00,946.40
2018-09-02 2016,20.50,85.40,419.65,425.48,288.60,44.61,564.09,18.16,0.34,0.00,0.00,946.40
2018-09-02 2017,20.50,85.27,420.30,425.14,239.17,37.15,457.94,18.14,0.34,0.00,0.00,946.40
2018-09-02 2018,20.50,85.43,420.09,424.73,205.68,31.56,409.78,18.16,0.34,0.00,0.00,946.40
2018-09-02 2019,20.50,84.80,419.63,424.58,185.42,28.29,371.06,18.16,0.34,0.00,0.00,946.40
2018-09-02 2020,20.50,85.07,419.58,424.19,175.34,26.91,356.84,18.16,0.34,0.00,0.00,946.40
2018-09-02 2021,20.50,85.03,419.84,423.98,165.69,25.81,341.79,18.17,0.34,0.00,0.00,946.43
2018-09-02 2022,20.50,85.13,419.32,424.11,187.42,29.06,385.36,18.16,0.34,0.00,0.00,946.47
2018-09-02 2023,20.50,85.40,419.07,424.13,194.11,29.97,419.30,18.16,0.34,0.00,0.00,946.50
2018-09-02 2024,20.50,84.73,415.45,424.34,227.87,34.63,471.74,18.15,0.34,0.00,0.00,946.37
2018-09-02 2025,20.50,84.70,415.33,424.43,235.14,36.31,484.22,18.17,0.34,0.00,0.00,946.50
2018-09-02 2026,20.57,85.33,416.78,424.68,272.79,42.87,595.81,18.18,0.34,0.00,0.00,946.50
2018-09-02 2027,20.60,84.93,416.11,425.58,336.19,52.72,727.25,18.16,0.34,0.00,0.00,946.47
2018-09-02 2028,20.60,85.20,418.14,426.64,413.26,64.91,943.89,18.16,0.34,0.00,0.00,946.50
2018-09-02 2029,20.60,85.53,418.57,427.64,389.65,62.20,528.21,18.17,0.34,0.00,0.00,946.57
2018-09-02 2030,20.60,85.20,420.17,427.19,353.86,57.00,570.76,18.19,0.34,0.00,0.00,946.53
2018-09-02 2031,20.70,85.33,421.20,428.17,382.15,61.85,775.16,18.17,0.34,0.00,0.00,946.57
2018-09-02 2032,20.70,84.77,416.54,428.20,415.70,65.78,555.77,18.17,0.34,0.00,0.00,946.53
2018-09-02 2033,20.70,84.70,407.82,427.12,270.34,40.24,477.20,18.18,0.34,0.00,0.00,946.63
2018-09-02 2034,20.73,84.20,413.00,426.17,189.27,28.50,372.99,18.19,0.34,0.00,0.00,946.63
2018-09-02 2035,20.80,84.37,417.15,426.22,209.49,32.31,469.50,18.16,0.34,0.00,0.00,946.63
2018-09-02 2036,20.80,84.17,409.78,426.42,250.00,37.59,509.79,18.17,0.34,0.00,0.00,946.67
2018-09-02 2037,20.80,84.10,407.22,426.04,227.77,33.68,474.42,18.18,0.34,0.00,0.00,946.67
2018-09-02 2038,20.80,84.00,409.81,426.02,233.79,35.35,497.25,18.19,0.34,0.00,0.00,946.67
2018-09-02 2039,20.80,83.67,413.56,426.45,276.93,43.28,603.87,18.18,0.34,0.00,0.00,946.77
2018-09-02 2040,20.80,83.67,417.64,426.94,317.41,50.63,648.33,18.19,0.34,0.00,0.00,946.73
2018-09-02 2041,20.80,83.70,419.18,427.46,359.27,57.21,749.90,18.19,0.34,0.00,0.00,946.80
2018-09-02 2042,20.80,83.57,419.36,428.03,403.52,63.81,850.16,18.16,0.34,0.00,0.00,946.77
2018-09-02 2043,20.80,83.63,417.30,427.92,357.09,56.14,689.31,18.19,0.34,0.00,0.00,946.80
2018-09-02 2044,20.87,83.33,419.81,428.00,340.12,53.61,699.36,18.18,0.34,0.00,0.00,946.80
2018-09-02 2045,20.90,83.20,418.17,428.19,353.62,55.27,769.81,18.19,0.34,0.00,0.00,946.83
2018-09-02 2046,20.90,83.40,415.10,428.42,325.41,49.59,624.66,18.19,0.34,0.00,0.00,946.90
2018-09-02 2047,20.90,83.33,413.04,428.33,315.50,48.62,702.62,18.18,0.33,0.00,0.00,946.87
2018-09-02 2048,21.00,83.53,413.39,428.53,385.04,60.71,866.92,18.19,0.33,0.00,0.00,946.97
2018-09-02 2049,21.00,82.00,411.65,429.58,464.07,72.14,526.66,18.19,0.33,0.00,0.00,946.90
2018-09-02 2050,21.00,82.70,402.79,428.80,343.32,52.02,466.85,18.20,0.33,0.00,0.00,946.93
2018-09-02 2051,21.07,82.57,403.69,428.91,307.54,46.92,629.22,18.20,0.33,0.00,0.00,946.90
2018-09-02 2052,21.10,82.60,403.72,428.39,289.16,43.67,245.68,18.19,0.33,0.00,0.00,947.00
2018-09-02 2053,21.10,82.10,407.84,428.36,299.51,45.62,456.27,18.18,0.33,0.00,0.00,946.93
2018-09-02 2054,21.10,81.73,411.75,428.62,307.48,46.82,429.26,18.19,0.33,0.00,0.00,946.93
2018-09-02 2055,21.10,80.90,414.43,428.88,358.85,57.52,807.58,18.20,0.33,0.00,0.00,946.93
2018-09-02 2056,21.10,81.20,416.52,430.44,525.07,83.48,1026.29,18.19,0.33,0.00,0.00,946.97
2018-09-02 2057,21.17,80.50,409.27,429.45,378.54,56.61,712.73,18.20,0.33,0.00,0.00,947.00
2018-09-02 2058,21.20,81.50,407.35,428.80,273.19,40.78,528.98,18.20,0.33,0.00,0.00,947.10
2018-09-02 2059,21.20,81.00,412.93,428.54,241.27,36.20,481.73,18.18,0.33,0.00,0.00,947.13
2018-09-02 2100,21.20,81.23,413.49,428.34,228.77,34.73,458.37,18.19,0.33,0.00,0.00,947.07
2018-09-02 2101,21.20,81.13,415.15,428.29,238.91,37.28,515.11,18.21,0.33,0.00,0.00,947.10
2018-09-02 2102,21.20,82.10,416.33,429.12,348.72,55.12,824.83,18.19,0.33,0.00,0.00,947.20
2018-09-02 2103,21.20,82.00,415.21,429.87,387.19,59.49,641.03,18.20,0.33,0.00,0.00,947.20
2018-09-02 2104,21.20,81.50,414.28,429.37,307.71,48.50,628.60,18.20,0.33,0.00,0.00,947.20
2018-09-02 2105,21.20,82.00,414.28,429.47,329.90,52.04,690.32,18.21,0.33,0.00,0.00,947.20
2018-09-02 2106,21.20,82.20,414.56,431.18,446.29,73.96,970.02,18.20,0.33,0.00,0.00,947.20
2018-09-02 2107,21.23,82.47,410.32,431.89,464.62,75.57,1108.20,18.21,0.33,0.00,0.00,947.20
2018-09-02 2108,21.30,82.77,405.60,431.37,351.64,55.12,709.29,18.20,0.33,0.00,0.00,947.20
2018-09-02 2109,21.30,82.77,405.88,431.84,377.43,59.68,674.69,18.21,0.33,0.00,0.00,947.20
2018-09-02 2110,21.37,82.53,403.00,430.83,286.60,44.50,672.84,18.20,0.33,0.00,0.00,947.20
2018-09-02 2111,21.40,80.93,402.55,430.78,330.59,52.39,581.80,18.21,0.33,0.00,0.00,947.17
2018-09-02 2112,21.40,80.47,399.52,429.49,236.96,35.66,495.97,18.21,0.33,0.00,0.00,947.17
2018-09-02 2113,21.37,80.73,401.20,429.42,261.18,40.72,731.71,18.22,0.33,0.00,0.00,947.17
2018-09-02 2114,21.30,81.40,409.29,432.66,581.81,95.13,1229.95,18.22,0.33,0.00,0.00,947.20
2018-09-02 2115,21.30,81.30,408.46,433.81,560.35,90.81,996.73,18.24,0.33,0.00,0.00,947.17
2018-09-02 2116,21.40,80.83,403.56,432.66,534.48,88.97,1280.82,18.24,0.33,0.00,0.00,947.20
2018-09-02 2117,21.40,81.53,405.61,435.19,655.38,110.70,1412.51,18.23,0.33,0.00,0.00,947.17
2018-09-02 2118,21.50,81.00,404.77,435.70,679.08,116.85,1334.47,18.21,0.33,0.00,0.00,947.20
2018-09-02 2119,21.53,80.97,399.21,435.68,584.01,94.33,1116.70,18.22,0.33,0.00,0.00,947.13
2018-09-02 2120,21.60,80.27,393.04,433.41,330.15,51.79,733.73,18.22,0.33,0.00,0.00,947.13
2018-09-02 2121,21.63,80.00,397.78,433.48,432.41,66.94,757.25,18.22,0.33,0.00,0.00,947.13
2018-09-02 2122,21.63,79.50,399.59,431.90,254.13,38.09,540.79,18.23,0.33,0.00,0.00,947.10
2018-09-02 2123,21.60,79.27,407.98,432.11,354.47,54.75,712.93,18.23,0.33,0.00,0.00,947.10
2018-09-02 2124,21.60,79.87,401.66,431.54,289.02,44.32,578.21,18.24,0.33,0.00,0.00,947.13
2018-09-02 2125,21.60,80.17,398.80,432.19,407.78,67.23,909.87,18.23,0.33,0.00,0.00,947.13
2018-09-02 2126,21.60,80.57,394.24,431.22,294.63,45.81,822.50,18.23,0.33,0.00,0.00,947.07
2018-09-02 2127,21.60,79.83,398.04,433.07,536.26,89.17,1157.12,18.24,0.33,0.00,0.00,947.00
2018-09-02 2128,21.60,79.93,395.70,433.40,440.77,74.25,753.27,18.26,0.33,0.00,0.00,947.00
2018-09-02 2129,21.60,79.50,391.33,431.07,226.62,33.00,486.39,18.23,0.33,0.00,0.00,947.00
2018-09-02 2130,21.60,79.37,393.13,430.74,230.96,35.06,484.12,18.25,0.33,0.00,0.00,947.00
2018-09-02 2131,21.60,79.60,396.36,430.44,241.40,36.31,471.64,18.24,0.33,0.00,0.00,947.03
2018-09-02 2132,21.60,79.87,402.90,430.10,217.63,33.16,465.48,18.22,0.33,0.00,0.00,947.00
2018-09-02 2133,21.60,80.53,410.17,430.33,247.42,38.65,521.12,18.25,0.33,0.00,0.00,947.07
2018-09-02 2134,21.50,80.90,409.12,430.19,235.62,36.25,472.83,18.23,0.33,0.00,0.00,947.10
2018-09-02 2135,21.50,80.97,403.67,429.87,222.77,34.28,504.25,18.26,0.33,0.00,0.00,947.10
2018-09-02 2136,21.50,80.50,405.65,429.88,232.13,36.25,489.45,18.23,0.33,0.00,0.00,947.00
2018-09-02 2137,21.50,81.20,408.50,429.83,228.86,34.98,464.35,18.25,0.33,0.00,0.00,947.10
2018-09-02 2138,21.43,80.30,408.85,429.62,226.29,34.26,467.77,18.24,0.33,0.00,0.00,947.03
2018-09-02 2139,21.40,80.40,405.97,429.19,199.69,28.88,383.36,18.24,0.33,0.00,0.00,947.03
2018-09-02 2140,21.40,80.90,401.84,428.46,141.21,19.71,269.37,18.23,0.33,0.00,0.00,947.10
2018-09-02 2141,21.40,81.40,407.37,428.01,105.03,14.55,213.75,18.25,0.33,0.00,0.00,947.03
2018-09-02 2142,21.40,81.63,414.01,428.00,108.49,15.71,234.69,18.27,0.33,0.00,0.00,947.10
2018-09-02 2143,21.40,81.87,411.22,427.69,113.06,16.08,234.80,18.27,0.33,0.00,0.00,947.10
2018-09-02 2144,21.30,81.43,411.91,427.65,118.34,17.20,258.57,18.26,0.33,0.00,0.00,947.03
2018-09-02 2145,21.30,81.57,409.88,427.65,132.42,19.27,272.24,18.27,0.33,0.00,0.00,947.07
2018-09-02 2146,21.30,81.80,410.62,427.14,116.83,17.26,232.89,18.27,0.33,0.00,0.00,947.07
2018-09-02 2147,21.30,81.80,414.28,427.11,111.68,16.99,234.74,18.25,0.33,0.00,0.00,947.07
2018-09-02 2148,21.20,82.03,416.84,427.19,120.18,18.90,259.18,18.26,0.33,0.00,0.00,947.07
2018-09-02 2149,21.20,82.27,417.14,427.21,146.14,23.25,322.25,18.27,0.33,0.00,0.00,947.07
2018-09-02 2150,21.20,82.13,416.16,427.72,177.85,28.17,378.27,18.26,0.33,0.00,0.00,947.03
2018-09-02 2151,21.20,82.23,416.75,427.95,201.04,31.92,419.86,18.26,0.33,0.00,0.00,947.07
2018-09-02 2152,21.20,82.17,415.43,428.39,213.46,34.05,435.13,18.27,0.33,0.00,0.00,947.03
2018-09-02 2153,21.20,82.57,415.28,428.64,202.97,32.69,406.85,18.26,0.33,0.00,0.00,947.10
2018-09-02 2154,21.20,82.57,417.01,428.70,201.54,32.42,410.08,18.27,0.33,0.00,0.00,947.10
2018-09-02 2155,21.20,81.80,417.20,428.75,202.05,31.59,404.59,18.27,0.33,0.00,0.00,947.07
2018-09-02 2156,21.30,82.03,416.31,428.71,192.10,30.12,376.37,18.29,0.33,0.00,0.00,947.07
2018-09-02 2157,21.30,82.13,415.85,428.65,166.68,26.45,318.93,18.29,0.33,0.00,0.00,947.10
2018-09-02 2158,21.30,81.97,417.62,428.34,139.04,21.76,268.57,18.28,0.33,0.00,0.00,947.00
2018-09-02 2159,21.30,82.37,417.14,428.15,118.07,18.48,234.08,18.29,0.33,0.00,0.00,947.03
2018-09-02 2200,21.30,82.27,418.54,427.90,103.13,16.15,207.51,18.27,0.33,0.00,0.00,947.07
2018-09-02 2201,21.30,82.43,419.77,427.87,97.99,15.67,201.60,18.28,0.33,0.00,0.00,947.10
2018-09-02 2202,21.30,82.33,419.84,427.82,98.28,15.67,203.18,18.27,0.33,0.00,0.00,947.17
2018-09-02 2203,21.30,82.43,418.64,427.59,95.43,15.07,188.16,18.28,0.33,0.00,0.00,947.20
2018-09-02 2204,21.30,82.37,420.07,427.49,80.01,12.79,155.38,18.28,0.33,0.00,0.00,947.20
2018-09-02 2205,21.30,82.57,419.42,427.29,75.97,11.84,158.69,18.28,0.33,0.00,0.00,947.20
2018-09-02 2206,21.30,82.87,417.49,427.07,78.39,11.84,166.34,18.30,0.33,0.00,0.00,947.20
2018-09-02 2207,21.23,83.20,417.36,426.88,75.04,11.51,154.96,18.28,0.33,0.00,0.00,947.20
2018-09-02 2208,21.20,82.87,418.07,426.79,64.31,10.06,125.89,18.29,0.33,0.00,0.00,947.20
2018-09-02 2209,21.20,83.37,418.98,426.46,48.34,8.20,93.41,18.29,0.33,0.00,0.00,947.20
2018-09-02 2210,21.20,83.30,419.04,426.26,51.85,9.03,116.75,18.29,0.33,0.00,0.00,947.20
2018-09-02 2211,21.20,83.57,417.43,426.31,73.32,12.54,161.65,18.29,0.33,0.00,0.00,947.17
2018-09-02 2212,21.10,83.40,416.21,426.50,92.24,15.52,195.50,18.28,0.33,0.00,0.00,947.10
2018-09-02 2213,21.10,83.60,414.95,426.62,108.65,18.30,228.66,18.30,0.33,0.00,0.00,947.03
2018-09-02 2214,21.10,83.83,414.02,426.71,124.95,20.89,266.71,18.31,0.33,0.00,0.00,947.00
2018-09-02 2215,21.10,83.30,411.04,427.08,148.96,24.14,315.45,18.29,0.33,0.00,0.00,947.07
2018-09-02 2216,21.10,83.30,403.70,427.13,154.61,24.86,314.87,18.29,0.33,0.00,0.00,947.00
2018-09-02 2217,21.10,82.90,403.65,427.18,156.87,25.54,335.41,18.30,0.33,0.00,0.00,947.00
2018-09-02 2218,21.10,82.83,399.40,427.52,174.11,28.24,362.14,18.30,0.33,0.00,0.00,947.10
2018-09-02 2219,21.10,82.40,392.96,427.37,171.03,27.10,346.93,18.29,0.33,0.00,0.00,947.10
2018-09-02 2220,21.20,82.83,390.54,427.17,159.56,25.44,323.04,18.30,0.33,0.00,0.00,947.10
2018-09-02 2221,21.20,82.40,389.07,426.91,148.42,23.66,302.58,18.29,0.33,0.00,0.00,947.10
2018-09-02 2222,21.20,81.67,389.22,426.92,138.59,22.17,287.06,18.30,0.33,0.00,0.00,947.10
2018-09-02 2223,21.20,81.13,389.55,426.83,133.33,21.69,273.98,18.31,0.33,0.00,0.00,947.07
2018-09-02 2224,21.20,80.47,389.23,426.82,136.06,22.94,314.87,18.29,0.33,0.00,0.00,947.07
2018-09-02 2225,21.20,79.77,390.52,427.37,184.00,32.93,379.68,18.30,0.33,0.00,0.00,947.00
2018-09-02 2226,21.30,79.63,390.84,427.59,183.13,32.19,378.38,18.30,0.33,0.00,0.00,947.03
2018-09-02 2227,21.30,79.60,390.37,427.38,176.94,30.74,364.99,18.30,0.33,0.00,0.00,947.07
2018-09-02 2228,21.30,79.50,389.95,427.52,174.98,29.93,368.49,18.30,0.33,0.00,0.00,947.00
2018-09-02 2229,21.30,79.60,389.81,427.45,190.50,33.26,408.01,18.30,0.33,0.00,0.00,947.03
2018-09-02 2230,21.30,79.67,389.79,427.92,220.40,39.70,458.51,18.31,0.33,0.00,0.00,947.07
2018-09-02 2231,21.30,79.17,388.97,427.86,202.08,35.09,402.10,18.30,0.33,0.00,0.00,947.00
2018-09-02 2232,21.30,78.47,388.08,427.89,179.43,29.95,363.94,18.31,0.33,0.00,0.00,947.00
2018-09-02 2233,21.30,78.30,387.60,427.73,172.06,28.48,354.27,18.32,0.33,0.00,0.00,947.00
2018-09-02 2234,21.30,78.20,387.95,427.58,180.07,30.86,379.24,18.31,0.33,0.00,0.00,947.00
2018-09-02 2235,21.30,78.50,389.91,427.76,213.32,38.46,459.42,18.31,0.33,0.00,0.00,947.00
2018-09-02 2236,21.30,78.53,390.83,428.37,244.14,44.59,489.77,18.31,0.33,0.00,0.00,947.00
2018-09-02 2237,21.30,78.27,387.46,428.33,219.86,39.25,441.50,18.31,0.33,0.00,0.00,947.00
2018-09-02 2238,21.33,78.47,386.51,428.30,220.52,39.21,452.13,18.32,0.33,0.00,0.00,947.10
2018-09-02 2239,21.40,78.87,385.07,428.48,232.86,42.39,496.64,18.32,0.33,0.00,0.00,947.03
2018-09-02 2240,21.40,78.60,384.70,428.64,236.46,42.41,468.62,18.33,0.33,0.00,0.00,947.10
2018-09-02 2241,21.40,78.63,383.59,428.31,200.36,34.24,402.35,18.32,0.33,0.00,0.00,947.10
2018-09-02 2242,21.40,77.80,383.23,428.21,198.10,33.99,423.19,18.32,0.32,0.00,0.00,947.07
2018-09-02 2243,21.40,78.47,383.44,428.17,215.97,38.81,441.28,18.32,0.32,0.00,0.00,947.20
2018-09-02 2244,21.40,77.87,383.54,428.20,212.16,38.27,443.38,18.32,0.32,0.00,0.00,947.10
2018-09-02 2245,21.40,78.50,383.38,428.07,210.07,38.03,420.82,18.32,0.32,0.00,0.00,947.17
2018-09-02 2246,21.40,77.27,384.29,427.93,185.24,32.58,382.99,18.33,0.32,0.00,0.00,947.17
2018-09-02 2247,21.40,77.63,387.89,427.88,188.35,34.44,404.47,18.31,0.32,0.00,0.00,947.20
2018-09-02 2248,21.40,77.73,388.59,427.76,181.13,31.75,358.36,18.31,0.32,0.00,0.00,947.20
2018-09-02 2249,21.33,77.57,385.10,427.35,139.79,23.64,311.66,18.33,0.32,0.00,0.00,947.20
2018-09-02 2250,21.37,78.03,385.01,427.17,162.75,28.92,326.58,18.32,0.32,0.00,0.00,947.20
2018-09-02 2251,21.30,78.17,383.65,426.80,142.07,24.55,295.07,18.35,0.32,0.00,0.00,947.30
2018-09-02 2252,21.30,78.37,383.46,426.48,136.70,23.29,288.64,18.31,0.32,0.00,0.00,947.23
2018-09-02 2253,21.30,78.97,381.90,426.37,143.60,25.19,312.91,18.31,0.32,0.00,0.00,947.30
2018-09-02 2254,21.23,78.60,381.23,426.59,175.91,33.20,377.05,18.32,0.32,0.00,0.00,947.30
2018-09-02 2255,21.20,77.40,381.43,427.10,189.59,36.35,390.67,18.32,0.32,0.00,0.00,947.23
2018-09-02 2256,21.27,77.63,384.07,427.27,186.16,35.52,372.11,18.33,0.32,0.00,0.00,947.27
2018-09-02 2257,21.30,77.60,383.24,427.00,180.84,34.16,358.97,18.31,0.32,0.00,0.00,947.27
2018-09-02 2258,21.30,77.90,381.57,426.51,149.35,26.62,297.64,18.32,0.32,0.00,0.00,947.23
2018-09-02 2259,21.27,77.83,381.34,426.40,155.02,28.65,334.55,18.34,0.32,0.00,0.00,947.23
2018-09-02 2300,21.20,78.07,380.47,426.34,154.82,27.34,304.87,18.32,0.32,0.00,0.00,947.27
2018-09-02 2301,21.20,77.87,379.61,425.81,126.37,20.78,265.69,18.32,0.32,0.00,0.00,947.30
2018-09-02 2302,21.20,78.17,379.47,425.52,124.18,20.49,259.09,18.30,0.32,0.00,0.00,947.30
2018-09-02 2303,21.13,78.20,379.51,425.33,123.97,20.78,266.21,18.33,0.32,0.00,0.00,947.30
2018-09-02 2304,21.10,77.90,381.45,425.63,174.36,34.63,409.27,18.33,0.32,0.00,0.00,947.30
2018-09-02 2305,21.10,78.27,383.72,427.00,261.65,57.38,523.51,18.33,0.32,0.00,0.00,947.40
2018-09-02 2306,21.10,78.23,382.74,427.57,268.19,58.56,529.06,18.35,0.32,0.00,0.00,947.40
2018-09-02 2307,21.13,78.03,381.58,427.85,270.26,59.06,532.79,18.31,0.32,0.00,0.00,947.40
2018-09-02 2308,21.20,78.57,381.37,428.07,269.68,58.89,522.27,18.33,0.32,0.00,0.00,947.40
2018-09-02 2309,21.20,78.27,380.39,427.59,194.89,35.91,360.95,18.33,0.32,0.00,0.00,947.40
2018-09-02 2310,21.20,77.87,379.23,427.07,143.37,24.12,313.29,18.33,0.32,0.00,0.00,947.40
2018-09-02 2311,21.20,77.07,379.69,427.09,162.68,29.95,332.82,18.34,0.32,0.00,0.00,947.40
2018-09-02 2312,21.20,77.47,379.22,426.49,137.31,22.85,291.48,18.32,0.32,0.00,0.00,947.40
2018-09-02 2313,21.20,77.57,379.18,426.21,136.06,22.98,291.75,18.33,0.32,0.00,0.00,947.40
2018-09-02 2314,21.20,77.37,379.62,426.14,135.03,22.96,289.13,18.34,0.32,0.00,0.00,947.43
2018-09-02 2315,21.20,77.77,380.92,426.42,187.52,38.30,402.81,18.32,0.32,0.00,0.00,947.50
2018-09-02 2316,21.20,77.50,382.08,427.05,234.51,51.52,460.69,18.33,0.32,0.00,0.00,947.50
2018-09-02 2317,21.20,77.97,382.18,427.49,241.47,55.23,474.83,18.32,0.32,0.00,0.00,947.50
2018-09-02 2318,21.20,77.53,383.64,427.79,244.45,53.92,481.34,18.35,0.32,0.00,0.00,947.40
2018-09-02 2319,21.20,77.03,382.65,427.83,219.83,47.67,429.18,18.34,0.32,0.00,0.00,947.40
2018-09-02 2320,21.20,76.97,380.32,427.81,219.67,47.40,432.03,18.32,0.32,0.00,0.00,947.47
2018-09-02 2321,21.30,77.17,379.42,427.96,217.56,47.24,433.80,18.33,0.32,0.00,0.00,947.50
2018-09-02 2322,21.30,77.33,377.99,427.89,213.67,47.26,422.73,18.33,0.32,0.00,0.00,947.50
2018-09-02 2323,21.30,76.97,376.73,427.85,204.43,45.46,409.17,18.33,0.32,0.00,0.00,947.50
2018-09-02 2324,21.30,76.87,376.29,427.94,206.03,46.80,408.17,18.32,0.32,0.00,0.00,947.47
2018-09-02 2325,21.30,77.33,375.89,427.98,196.92,44.84,377.49,18.35,0.32,0.00,0.00,947.47
2018-09-02 2326,21.30,77.13,375.55,427.76,167.18,35.58,326.69,18.33,0.32,0.00,0.00,947.47
2018-09-02 2327,21.30,77.30,375.53,427.21,153.14,32.15,322.16,18.33,0.32,0.00,0.00,947.47
2018-09-02 2328,21.30,77.47,375.76,427.15,161.23,34.90,316.77,18.33,0.32,0.00,0.00,947.50
2018-09-02 2329,21.30,77.47,375.34,426.89,144.86,30.57,300.46,18.34,0.32,0.00,0.00,947.50
2018-09-02 2330,21.30,77.73,375.52,426.80,163.88,37.20,325.67,18.34,0.32,0.00,0.00,947.47
2018-09-02 2331,21.30,77.63,375.68,426.86,156.89,35.04,302.03,18.33,0.32,0.00,0.00,947.40
2018-09-02 2332,21.20,78.03,375.79,426.44,138.96,30.31,286.46,18.32,0.32,0.00,0.00,947.43
2018-09-02 2333,21.20,77.43,377.69,426.76,162.47,39.33,321.17,18.34,0.32,0.00,0.00,947.40
2018-09-02 2334,21.20,77.77,381.41,426.87,174.54,42.99,338.73,18.33,0.32,0.00,0.00,947.40
2018-09-02 2335,21.20,77.67,384.91,427.05,183.61,44.24,343.20,18.33,0.32,0.00,0.00,947.40
2018-09-02 2336,21.20,78.33,381.02,426.80,174.89,42.87,326.77,18.33,0.32,0.00,0.00,947.40
2018-09-02 2337,21.20,78.07,378.85,426.88,167.59,41.55,313.68,18.34,0.32,0.00,0.00,947.40
2018-09-02 2338,21.20,77.90,376.13,426.63,148.02,35.29,274.50,18.33,0.32,0.00,0.00,947.40
2018-09-02 2339,21.20,78.40,373.48,425.97,118.20,26.31,236.92,18.34,0.32,0.00,0.00,947.50
2018-09-02 2340,21.17,78.50,372.26,425.70,121.36,28.90,250.45,18.34,0.32,0.00,0.00,947.40
2018-09-02 2341,21.10,77.93,372.20,425.91,134.80,34.84,264.95,18.35,0.32,0.00,0.00,947.40
2018-09-02 2342,21.10,77.33,372.39,426.16,135.19,34.82,261.30,18.33,0.32,0.00,0.00,947.40
2018-09-02 2343,21.10,77.67,373.03,425.98,134.03,35.05,256.19,18.34,0.32,0.00,0.00,947.50
2018-09-02 2344,21.10,77.87,373.00,425.89,132.50,35.00,253.10,18.34,0.32,0.00,0.00,947.50
2018-09-02 2345,21.10,78.10,372.35,425.65,130.66,34.73,248.07,18.33,0.32,0.00,0.00,947.40
2018-09-02 2346,21.10,78.17,372.02,425.25,125.67,32.35,240.51,18.32,0.32,0.00,0.00,947.50
2018-09-02 2347,21.10,78.07,371.91,425.38,114.99,29.00,227.67,18.31,0.32,0.00,0.00,947.50
2018-09-02 2348,21.10,78.63,372.16,425.04,117.84,31.51,224.25,18.33,0.32,0.00,0.00,947.50
2018-09-02 2349,21.00,78.37,373.31,425.03,118.32,31.79,223.09,18.33,0.32,0.00,0.00,947.50
2018-09-02 2350,21.00,78.30,376.76,425.09,107.37,26.70,204.39,18.34,0.32,5.10,71.33,947.50
2018-09-02 2351,21.00,78.53,376.94,424.92,120.51,32.58,223.58,18.33,0.32,0.00,0.00,947.50
2018-09-02 2352,21.00,78.73,377.08,424.70,120.00,32.50,218.92,18.32,0.32,0.00,0.00,947.50
2018-09-02 2353,21.00,78.00,375.75,425.06,111.72,30.30,205.36,18.34,0.32,0.00,0.00,947.43
2018-09-02 2354,21.00,78.43,374.34,424.89,103.87,28.17,192.16,18.33,0.32,0.00,0.00,947.47
2018-09-02 2355,21.00,78.40,374.35,424.48,92.05,23.62,174.24,18.33,0.32,0.00,0.00,947.50
2018-09-02 2356,21.00,78.47,374.16,424.19,81.16,19.91,160.29,18.33,0.32,0.00,0.00,947.50
2018-09-02 2357,20.93,78.77,373.56,423.68,77.81,19.48,156.01,18.32,0.32,0.00,0.00,947.50
2018-09-02 2358,20.90,78.47,373.23,424.07,78.12,20.33,154.91,18.33,0.32,0.00,0.00,947.57
2018-09-02 2359,20.90,79.03,372.44,423.49,81.60,22.85,156.65,18.33,0.32,0.00,0.00,947.60