TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2018-08-28 0000,23.47,82.57,429.49,438.80,6.75,1.45,21.78,19.03,0.19,0.00,0.00,939.27
2018-08-28 0001,23.40,82.80,428.61,438.67,6.29,1.84,22.94,19.03,0.19,0.00,0.00,939.20
2018-08-28 0002,23.40,82.97,428.11,438.23,5.82,2.07,23.22,19.01,0.19,0.00,0.00,939.13
2018-08-28 0003,23.40,83.10,428.05,438.11,6.11,2.20,23.55,19.03,0.19,0.00,0.00,939.10
2018-08-28 0004,23.40,83.37,428.02,437.74,6.29,2.17,23.77,19.02,0.19,0.00,0.00,939.10
2018-08-28 0005,23.30,83.60,428.10,437.48,6.52,2.22,23.63,19.02,0.19,0.00,0.00,939.10
2018-08-28 0006,23.30,83.93,428.31,437.26,6.25,2.42,23.66,19.02,0.19,0.00,0.00,939.10
2018-08-28 0007,23.23,84.33,427.52,436.55,6.36,2.53,24.35,19.04,0.19,0.00,0.00,939.10
2018-08-28 0008,23.20,84.40,425.27,436.44,7.76,2.73,27.39,19.04,0.19,0.00,0.00,939.07
2018-08-28 0009,23.20,84.67,423.68,436.29,8.86,3.02,29.10,19.05,0.19,0.00,0.00,939.00
2018-08-28 0010,23.13,84.87,423.07,435.99,9.40,3.29,29.54,19.01,0.19,0.00,0.00,938.93
2018-08-28 0011,23.10,85.30,422.71,435.39,9.19,3.23,28.74,19.03,0.19,0.00,0.00,938.90
2018-08-28 0012,23.03,85.57,422.81,435.19,8.66,2.90,26.70,19.01,0.19,0.00,0.00,938.90
2018-08-28 0013,23.00,85.90,423.13,434.97,7.60,2.65,23.99,19.03,0.19,0.00,0.00,938.83
2018-08-28 0014,22.90,86.00,424.65,434.89,6.00,2.24,19.74,19.03,0.19,0.00,0.00,938.80
2018-08-28 0015,22.90,86.03,426.81,435.04,3.62,1.95,15.13,19.01,0.19,0.00,0.00,938.80
2018-08-28 0016,22.90,86.37,426.87,434.48,2.50,1.84,13.67,19.03,0.19,0.00,0.00,938.80
2018-08-28 0017,22.80,86.47,426.26,434.44,2.46,1.64,13.25,19.02,0.19,0.00,0.00,938.77
2018-08-28 0018,22.80,86.70,426.43,434.30,2.19,1.61,11.98,19.02,0.19,0.00,0.00,938.70
2018-08-28 0019,22.80,86.80,426.82,434.17,1.59,1.49,10.38,19.02,0.19,0.00,0.00,938.70
2018-08-28 0020,22.80,86.97,426.62,433.99,1.35,1.45,9.61,19.01,0.19,0.00,0.00,938.70
2018-08-28 0021,22.80,87.07,426.52,433.88,1.18,1.39,8.34,19.02,0.19,0.00,0.00,938.63
2018-08-28 0022,22.73,87.03,427.65,433.96,0.35,1.22,6.18,19.03,0.19,0.00,0.00,938.60
2018-08-28 0023,22.70,87.23,427.88,433.75,-0.50,1.08,4.28,19.01,0.19,0.00,0.00,938.60
2018-08-28 0024,22.70,87.37,428.35,433.51,-1.26,0.87,2.43,19.03,0.19,0.00,0.00,938.60
2018-08-28 0025,22.67,85.27,428.42,433.32,-2.26,0.73,1.24,19.01,0.19,0.00,0.00,938.57
2018-08-28 0026,22.50,80.17,424.20,431.17,-4.55,0.27,0.72,19.02,0.19,0.00,0.00,938.53
2018-08-28 0027,22.20,76.57,420.39,429.49,-7.02,-0.62,0.55,19.03,0.19,0.00,0.00,938.53
2018-08-28 0028,21.77,75.27,417.45,425.91,-9.52,-1.68,0.50,19.03,0.19,0.00,0.00,938.57
2018-08-28 0029,21.40,77.10,417.34,423.73,-9.26,-2.17,0.50,19.01,0.19,0.00,0.00,938.60
2018-08-28 0030,21.10,77.13,416.14,422.68,-8.05,-1.90,0.50,19.01,0.19,0.00,0.00,938.60
2018-08-28 0031,20.87,79.13,416.73,421.61,-8.28,-1.64,0.44,19.02,0.19,0.00,0.00,938.60
2018-08-28 0032,20.67,79.17,415.52,420.76,-6.46,-1.01,0.50,19.02,0.19,0.00,0.00,938.57
2018-08-28 0033,20.43,79.00,414.38,419.66,-6.13,-0.99,0.44,19.05,0.19,0.00,0.00,938.43
2018-08-28 0034,20.20,79.73,414.49,418.12,-5.44,-1.01,0.39,19.02,0.19,0.00,0.00,938.30
2018-08-28 0035,20.00,79.83,413.97,417.32,-4.43,-0.70,0.25,18.99,0.19,0.00,0.00,938.20
2018-08-28 0036,19.80,80.93,414.38,416.23,-3.95,-0.54,0.28,19.02,0.19,0.00,0.00,938.07
2018-08-28 0037,19.63,81.80,414.60,415.38,-3.48,-0.35,0.25,19.03,0.19,0.00,0.00,937.87
2018-08-28 0038,19.47,82.57,415.32,415.01,-3.13,0.14,0.28,19.01,0.19,0.00,0.00,937.87
2018-08-28 0039,19.37,82.73,414.84,414.33,-3.08,0.66,0.22,19.01,0.19,0.00,0.00,937.90
2018-08-28 0040,19.23,83.03,414.63,413.81,-3.11,0.83,0.19,19.02,0.19,0.00,0.00,937.90
2018-08-28 0041,19.20,83.70,414.04,413.51,-2.86,1.04,0.14,19.02,0.19,0.00,0.00,938.03
2018-08-28 0042,19.10,84.13,413.36,413.28,-2.63,1.35,0.19,19.00,0.19,0.00,0.00,938.17
2018-08-28 0043,19.10,84.80,413.16,413.06,-2.22,1.30,0.30,19.01,0.19,0.00,0.00,938.30
2018-08-28 0044,19.10,84.33,413.09,413.07,-2.20,1.20,0.28,19.02,0.19,0.00,0.00,938.27
2018-08-28 0045,19.00,84.57,412.90,412.79,-2.36,1.35,0.19,19.00,0.19,0.00,0.00,938.20
2018-08-28 0046,19.00,84.73,412.54,412.53,-2.28,1.33,0.11,18.99,0.19,0.00,0.00,938.10
2018-08-28 0047,18.93,84.27,411.96,412.41,-2.38,1.22,0.11,18.99,0.19,0.00,0.00,938.13
2018-08-28 0048,18.90,84.00,411.22,412.23,-2.51,1.37,0.08,19.00,0.19,0.00,0.00,938.20
2018-08-28 0049,18.90,84.33,410.81,411.90,-2.50,1.22,0.08,19.00,0.19,0.00,0.00,938.27
2018-08-28 0050,18.80,84.30,410.48,411.64,-2.63,1.12,0.08,19.00,0.19,0.00,0.00,938.17
2018-08-28 0051,18.80,84.73,410.70,411.35,-2.48,0.91,0.11,18.99,0.19,0.00,0.00,938.03
2018-08-28 0052,18.77,84.37,411.17,411.24,-2.46,0.89,0.08,19.00,0.19,0.00,0.00,937.97
2018-08-28 0053,18.70,84.87,411.07,411.17,-2.44,0.89,0.08,18.99,0.19,0.00,0.00,937.90
2018-08-28 0054,18.70,84.73,410.68,411.04,-2.38,0.81,0.06,18.98,0.19,0.00,0.00,937.87
2018-08-28 0055,18.67,84.57,410.49,410.75,-2.40,0.74,0.06,18.98,0.19,0.00,0.00,937.83
2018-08-28 0056,18.60,84.23,410.55,410.89,-2.57,0.89,0.08,18.98,0.19,0.00,0.00,937.67
2018-08-28 0057,18.63,84.80,410.70,410.66,-2.32,1.04,0.06,18.97,0.19,0.00,0.00,937.70
2018-08-28 0058,18.60,84.83,410.80,410.74,-2.15,0.89,-0.03,18.98,0.19,0.00,0.00,937.70
2018-08-28 0059,18.60,84.27,410.50,410.80,-2.30,0.93,0.00,18.99,0.19,0.00,0.00,937.70
2018-08-28 0100,18.60,84.23,410.39,410.71,-2.42,0.95,0.00,18.97,0.19,0.00,0.00,937.70
2018-08-28 0101,18.60,84.83,409.75,410.55,-2.36,1.03,-0.03,18.98,0.19,0.00,0.00,937.80
2018-08-28 0102,18.60,84.90,409.06,410.41,-2.15,0.83,0.00,18.95,0.19,0.00,0.00,937.87
2018-08-28 0103,18.60,84.73,408.59,410.33,-2.15,0.83,-0.03,18.97,0.19,0.00,0.00,937.90
2018-08-28 0104,18.50,85.23,408.42,410.05,-1.99,0.77,0.00,18.99,0.19,0.00,0.00,937.83
2018-08-28 0105,18.50,85.33,408.46,409.97,-1.92,0.70,0.00,18.96,0.19,0.00,0.00,937.70
2018-08-28 0106,18.50,85.33,408.62,409.95,-1.88,0.68,0.00,18.96,0.19,0.00,0.00,937.50
2018-08-28 0107,18.40,84.80,408.46,409.83,-2.17,0.58,0.00,18.97,0.19,0.00,0.00,937.30
2018-08-28 0108,18.40,84.97,408.27,409.38,-2.36,0.54,0.00,18.96,0.19,0.00,0.00,937.23
2018-08-28 0109,18.37,85.10,407.80,409.18,-2.40,0.52,0.00,18.95,0.19,0.00,0.00,937.23
2018-08-28 0110,18.30,85.43,407.54,409.02,-2.53,0.46,0.00,18.95,0.19,0.00,0.00,937.37
2018-08-28 0111,18.30,85.93,407.11,409.01,-2.36,0.46,0.00,18.93,0.19,0.00,0.00,937.40
2018-08-28 0112,18.27,86.20,407.03,408.84,-2.17,0.48,0.00,18.93,0.19,0.00,0.00,937.33
2018-08-28 0113,18.20,86.43,407.10,408.81,-2.28,0.37,0.00,18.93,0.19,0.00,0.00,937.17
2018-08-28 0114,18.20,86.60,406.79,408.57,-2.13,0.39,0.00,18.92,0.19,0.00,0.00,937.10
2018-08-28 0115,18.17,86.67,406.38,408.60,-2.07,0.50,0.00,18.92,0.19,0.00,0.00,937.07
2018-08-28 0116,18.10,86.97,406.28,408.47,-1.92,0.54,-0.03,18.93,0.19,0.00,0.00,937.07
2018-08-28 0117,18.10,87.13,406.02,408.19,-1.92,0.54,-0.03,18.93,0.19,0.00,0.00,937.03
2018-08-28 0118,18.07,87.43,405.67,408.08,-1.88,0.54,-0.03,18.91,0.19,0.00,0.00,937.10
2018-08-28 0119,18.00,87.77,405.67,408.08,-1.70,0.48,-0.03,18.92,0.19,0.00,0.00,937.00
2018-08-28 0120,18.00,88.00,405.57,407.95,-1.63,0.46,-0.06,18.89,0.19,0.00,0.00,936.90
2018-08-28 0121,18.00,88.20,405.54,407.81,-1.57,0.48,-0.06,18.90,0.19,0.00,0.00,936.90
2018-08-28 0122,17.97,88.20,405.38,407.74,-1.53,0.50,-0.03,18.90,0.19,0.00,0.00,936.90
2018-08-28 0123,17.90,88.50,405.27,407.76,-1.49,0.43,-0.06,18.89,0.19,0.00,0.00,936.97
2018-08-28 0124,17.90,88.53,405.24,407.63,-1.51,0.44,0.00,18.89,0.19,0.00,0.00,936.97
2018-08-28 0125,17.90,88.83,405.28,407.56,-1.39,0.43,-0.06,18.90,0.19,0.00,0.00,937.00
2018-08-28 0126,17.90,89.10,405.58,407.53,-1.33,0.37,0.00,18.89,0.19,0.00,0.00,936.97
2018-08-28 0127,17.90,89.07,405.49,407.33,-1.18,0.43,-0.06,18.86,0.19,0.00,0.00,936.87
2018-08-28 0128,17.90,89.07,405.47,407.41,-1.33,0.41,-0.06,18.87,0.19,0.00,0.00,936.87
2018-08-28 0129,17.80,89.27,405.63,407.41,-1.20,0.41,-0.03,18.88,0.19,0.00,0.00,936.97
2018-08-28 0130,17.80,89.13,405.70,407.38,-1.16,0.43,-0.03,18.86,0.19,0.00,0.00,937.00
2018-08-28 0131,17.80,89.03,405.21,407.29,-1.26,0.68,-0.03,18.87,0.19,0.00,0.00,937.03
2018-08-28 0132,17.80,89.17,405.03,407.26,-1.37,0.75,0.00,18.85,0.19,0.00,0.00,937.20
2018-08-28 0133,17.83,89.40,404.85,407.21,-1.22,0.72,0.00,18.85,0.19,0.00,0.00,937.70
2018-08-28 0134,17.83,89.60,405.04,407.18,-1.06,0.75,0.00,18.85,0.19,0.00,0.00,938.33
2018-08-28 0135,17.90,89.77,405.23,407.23,-0.97,1.04,0.03,18.84,0.19,0.00,0.00,938.97
2018-08-28 0136,17.80,89.87,405.31,407.24,-1.03,1.24,0.00,18.84,0.19,0.00,0.00,939.17
2018-08-28 0137,17.80,90.00,405.46,406.72,-0.93,1.04,0.00,18.85,0.23,0.00,0.00,938.70
2018-08-28 0138,17.80,90.03,405.52,406.81,-0.79,1.08,-0.03,18.83,0.27,7.50,117.33,937.80
2018-08-28 0139,17.73,90.33,405.44,406.80,-0.41,0.85,0.03,18.83,0.30,7.70,1.67,937.13
2018-08-28 0140,17.70,90.60,404.97,406.23,-0.54,0.37,-0.03,18.81,0.31,3.60,115.33,937.47
2018-08-28 0141,17.63,90.90,404.76,406.06,-0.29,0.14,0.03,18.83,0.31,0.00,0.00,938.10
2018-08-28 0142,17.60,91.20,404.84,406.06,-0.15,0.14,0.00,18.85,0.31,2.30,85.67,938.63
2018-08-28 0143,17.60,91.43,404.85,406.33,-0.06,0.21,0.00,18.84,0.30,4.00,294.00,939.37
2018-08-28 0144,17.60,91.63,404.94,406.66,0.12,0.33,0.00,18.84,0.30,0.00,0.00,939.93
2018-08-28 0145,17.60,91.70,405.31,406.57,-0.02,0.27,0.00,18.82,0.31,6.50,167.33,939.93
2018-08-28 0146,17.60,91.63,405.68,406.32,-0.21,0.19,-0.03,18.82,0.32,6.40,172.33,939.37
2018-08-28 0147,17.67,91.60,405.64,406.32,-0.23,0.14,-0.03,18.83,0.33,4.30,111.00,938.87
2018-08-28 0148,17.70,91.67,405.23,406.15,-0.23,0.04,0.00,18.82,0.33,3.20,345.33,938.97
2018-08-28 0149,17.70,91.77,405.26,406.08,-0.19,0.02,0.00,18.83,0.34,2.50,284.00,939.40
2018-08-28 0150,17.70,91.80,405.36,406.39,-0.10,0.02,-0.03,18.83,0.34,2.00,99.00,939.60
2018-08-28 0151,17.70,91.87,405.22,406.19,-0.08,0.04,-0.06,18.82,0.33,0.00,0.00,939.50
2018-08-28 0152,17.70,91.90,405.48,406.14,-0.10,0.06,-0.06,18.81,0.33,1.20,156.00,939.40
2018-08-28 0153,17.67,91.90,405.30,406.18,-0.14,0.06,-0.03,18.81,0.33,1.20,247.00,939.27
2018-08-28 0154,17.60,91.97,405.32,406.24,-0.15,0.02,-0.03,18.81,0.33,0.60,101.67,939.20
2018-08-28 0155,17.60,92.00,405.32,406.26,-0.17,0.00,0.00,18.80,0.33,1.70,31.33,939.17
2018-08-28 0156,17.60,92.00,405.46,406.02,-0.15,-0.02,0.03,18.81,0.33,1.60,16.00,938.77
2018-08-28 0157,17.60,92.00,404.59,405.95,-0.12,0.02,0.00,18.80,0.33,1.60,42.67,938.60
2018-08-28 0158,17.60,92.00,404.52,406.10,-0.25,-0.02,0.03,18.80,0.34,3.00,171.33,938.80
2018-08-28 0159,17.60,92.03,404.75,406.11,-0.10,0.00,-0.03,18.79,0.34,3.60,166.33,938.87
2018-08-28 0200,17.60,92.10,404.61,406.02,-0.12,0.00,-0.06,18.78,0.33,1.50,133.33,938.67
2018-08-28 0201,17.60,92.10,404.80,406.12,-0.14,0.02,0.00,18.80,0.33,1.50,95.67,938.60
2018-08-28 0202,17.60,92.10,404.81,406.08,-0.12,0.02,0.00,18.78,0.33,0.00,0.00,938.57
2018-08-28 0203,17.60,92.10,405.10,406.20,-0.08,-0.02,0.00,18.79,0.33,0.00,0.00,938.40
2018-08-28 0204,17.60,92.13,405.16,406.34,-0.04,0.02,0.03,18.79,0.32,0.00,0.00,938.40
2018-08-28 0205,17.60,92.20,405.17,406.24,0.06,0.06,0.06,18.76,0.32,2.60,9.33,938.47
2018-08-28 0206,17.70,92.20,406.13,406.76,0.08,0.14,0.03,18.76,0.32,2.00,320.00,938.63
2018-08-28 0207,17.70,92.23,405.30,406.53,0.17,0.21,0.06,18.75,0.32,1.40,94.00,938.70
2018-08-28 0208,17.70,92.30,403.77,406.48,0.08,0.10,0.06,18.75,0.32,0.00,0.00,938.57
2018-08-28 0209,17.70,92.30,402.40,406.62,-0.06,0.04,0.00,18.75,0.32,0.00,0.00,938.43
2018-08-28 0210,17.70,92.30,403.46,406.57,-0.23,0.04,0.00,18.74,0.32,0.00,0.00,938.40
2018-08-28 0211,17.70,92.30,404.84,406.52,-0.29,0.02,-0.03,18.73,0.32,0.00,0.00,938.40
2018-08-28 0212,17.70,92.30,404.63,406.51,-0.35,-0.04,0.03,18.72,0.32,0.00,0.00,938.27
2018-08-28 0213,17.70,92.30,403.79,406.47,-0.23,-0.02,0.00,18.72,0.32,0.00,0.00,938.13
2018-08-28 0214,17.70,92.23,401.44,406.38,-0.29,0.00,0.00,18.71,0.32,0.00,0.00,937.97
2018-08-28 0215,17.70,92.30,401.56,406.41,-0.25,0.06,-0.03,18.69,0.31,0.00,0.00,937.83
2018-08-28 0216,17.70,92.30,401.99,406.41,-0.25,0.04,0.00,18.70,0.31,0.00,0.00,937.70
2018-08-28 0217,17.70,92.30,401.99,406.34,-0.23,0.04,0.00,18.70,0.31,0.00,0.00,937.60
2018-08-28 0218,17.70,92.30,402.22,406.46,-0.23,0.08,0.06,18.68,0.31,0.00,0.00,937.60
2018-08-28 0219,17.70,92.30,403.75,406.52,-0.19,0.14,0.03,18.69,0.31,0.00,0.00,937.57
2018-08-28 0220,17.70,92.30,402.75,406.53,-0.15,0.14,0.06,18.67,0.31,0.00,0.00,937.60
2018-08-28 0221,17.70,92.30,402.75,406.63,-0.19,0.02,0.06,18.66,0.31,2.10,17.33,937.50
2018-08-28 0222,17.70,92.30,403.43,406.69,-0.23,0.02,0.03,18.65,0.31,2.60,34.67,937.50
2018-08-28 0223,17.70,92.33,403.94,406.74,-0.15,0.14,0.03,18.65,0.31,1.90,16.00,937.50
2018-08-28 0224,17.73,92.40,404.35,406.77,-0.10,0.12,0.03,18.66,0.31,1.70,27.33,937.50
2018-08-28 0225,17.80,92.40,402.64,406.86,-0.08,0.17,0.00,18.63,0.30,0.00,0.00,937.43
2018-08-28 0226,17.80,92.40,402.06,407.07,-0.17,0.15,0.03,18.66,0.30,0.00,0.00,937.40
2018-08-28 0227,17.80,92.40,401.66,407.14,-0.17,0.19,0.08,18.64,0.30,0.00,0.00,937.30
2018-08-28 0228,17.80,92.40,401.68,407.22,-0.19,0.14,0.00,18.63,0.30,0.00,0.00,937.20
2018-08-28 0229,17.80,92.40,401.44,407.14,-0.17,0.12,0.03,18.62,0.30,2.20,54.67,937.20
2018-08-28 0230,17.80,92.40,401.24,407.23,-0.25,0.12,0.00,18.62,0.30,0.00,0.00,937.30
2018-08-28 0231,17.80,92.40,401.99,407.10,-0.29,0.04,0.03,18.61,0.30,1.80,16.33,937.27
2018-08-28 0232,17.80,92.40,402.56,407.10,-0.31,0.04,0.03,18.58,0.30,2.70,54.67,937.30
2018-08-28 0233,17.80,92.40,403.29,407.11,-0.27,0.00,0.08,18.61,0.30,2.60,56.67,937.30
2018-08-28 0234,17.80,92.40,404.04,407.14,-0.17,0.02,0.03,18.60,0.30,1.30,82.67,937.40
2018-08-28 0235,17.80,92.40,405.10,407.27,-0.14,0.06,0.03,18.59,0.30,2.40,47.00,937.30
2018-08-28 0236,17.80,92.40,405.70,407.29,0.06,0.14,0.03,18.56,0.30,0.00,0.00,937.40
2018-08-28 0237,17.80,92.47,406.47,407.51,0.08,0.15,0.03,18.57,0.30,2.70,81.67,937.50
2018-08-28 0238,17.93,92.50,406.99,407.85,0.39,0.39,0.00,18.58,0.30,3.50,45.33,937.50
2018-08-28 0239,18.00,92.50,406.73,407.74,0.66,0.39,0.00,18.56,0.30,0.00,0.00,937.53
2018-08-28 0240,17.97,92.50,407.22,407.85,0.19,0.08,0.00,18.56,0.30,5.80,102.00,937.73
2018-08-28 0241,17.90,92.50,406.58,407.83,0.17,0.04,0.06,18.56,0.30,6.60,174.33,937.83
2018-08-28 0242,17.90,92.50,406.33,407.48,-0.15,-0.25,0.06,18.56,0.30,3.80,274.33,937.87
2018-08-28 0243,17.80,92.43,404.99,407.44,-0.17,-0.17,0.08,18.55,0.29,4.10,171.00,937.97
2018-08-28 0244,17.80,92.40,404.32,407.95,-0.35,-0.21,0.03,18.54,0.29,1.70,164.33,937.63
2018-08-28 0245,17.97,92.47,403.08,407.78,1.01,0.60,0.00,18.54,0.29,2.50,98.33,937.67
2018-08-28 0246,18.03,92.50,402.49,408.63,0.12,0.08,0.00,18.53,0.29,4.60,132.00,937.60
2018-08-28 0247,18.23,92.60,402.63,409.52,1.37,1.01,0.00,18.53,0.29,5.60,178.33,937.67
2018-08-28 0248,18.33,92.60,402.38,410.49,1.04,0.46,0.00,18.52,0.29,5.50,160.67,937.70
2018-08-28 0249,18.47,92.60,400.25,410.18,1.39,0.97,0.00,18.50,0.29,4.40,166.33,937.77
2018-08-28 0250,18.50,92.60,399.22,410.22,0.91,0.54,0.00,18.52,0.29,3.60,168.33,937.70
2018-08-28 0251,18.50,92.50,399.77,410.07,0.46,0.33,0.00,18.54,0.29,3.20,101.00,937.70
2018-08-28 0252,18.60,92.37,400.23,410.58,0.19,0.19,0.00,18.50,0.29,5.10,168.67,937.63
2018-08-28 0253,18.67,92.17,399.46,410.63,0.89,0.74,0.00,18.50,0.29,3.00,59.00,937.60
2018-08-28 0254,18.73,91.77,399.36,411.25,0.37,0.29,0.00,18.50,0.29,4.10,117.00,937.57
2018-08-28 0255,18.87,91.60,400.08,411.65,1.26,1.03,0.00,18.49,0.29,3.20,121.33,937.60
2018-08-28 0256,18.90,91.23,399.20,411.72,0.52,0.56,0.00,18.48,0.29,2.60,121.33,937.57
2018-08-28 0257,18.97,91.03,398.65,411.78,0.50,0.58,0.00,18.47,0.29,5.70,169.33,937.47
2018-08-28 0258,19.00,90.83,399.28,412.30,0.83,0.77,0.03,18.48,0.29,4.00,124.00,937.47
2018-08-28 0259,19.00,90.63,399.16,412.08,0.56,0.58,0.00,18.47,0.29,3.20,189.67,937.50
2018-08-28 0300,19.00,90.47,399.45,412.07,0.33,0.37,0.00,18.46,0.29,3.80,221.33,937.50
2018-08-28 0301,19.03,90.47,398.95,413.08,0.54,0.41,0.00,18.48,0.29,4.60,201.67,937.57
2018-08-28 0302,19.10,90.33,398.15,413.23,0.74,0.64,0.00,18.47,0.29,4.80,196.67,937.57
2018-08-28 0303,19.20,90.17,397.66,413.25,0.75,0.64,0.00,18.46,0.29,3.40,66.67,937.60
2018-08-28 0304,19.20,90.03,397.62,413.18,0.45,0.52,0.00,18.45,0.29,3.50,139.00,937.60
2018-08-28 0305,19.20,90.03,399.70,413.67,0.17,0.21,0.00,18.45,0.29,5.20,206.67,937.67
2018-08-28 0306,19.23,90.00,406.21,414.00,0.91,0.64,0.00,18.45,0.29,5.00,139.33,937.63
2018-08-28 0307,19.30,89.93,411.10,414.15,1.28,0.54,0.06,18.45,0.29,5.90,61.00,937.73
2018-08-28 0308,19.30,89.87,412.30,414.72,1.57,0.46,0.06,18.43,0.29,0.00,0.00,937.90
2018-08-28 0309,19.37,89.80,412.50,415.09,1.47,0.29,0.00,18.43,0.29,5.30,71.00,937.97
2018-08-28 0310,19.40,89.83,412.81,414.87,1.51,0.41,0.03,18.40,0.29,0.00,0.00,938.00
2018-08-28 0311,19.40,89.83,413.01,415.29,1.37,0.25,0.03,18.42,0.29,0.00,0.00,938.00
2018-08-28 0312,19.47,89.93,411.69,415.21,1.32,0.27,0.00,18.42,0.29,4.50,88.00,938.10
2018-08-28 0313,19.47,89.83,411.63,415.25,1.06,0.15,0.00,18.41,0.29,5.30,237.33,938.10
2018-08-28 0314,19.40,89.00,412.12,415.16,1.03,-0.06,0.00,18.41,0.29,0.00,0.00,938.27
2018-08-28 0315,19.37,88.50,411.19,414.78,0.77,-0.21,0.00,18.40,0.29,5.70,98.33,938.30
2018-08-28 0316,19.30,87.67,410.69,413.99,0.29,-0.87,0.00,18.40,0.29,4.10,182.33,938.17
2018-08-28 0317,19.20,88.07,410.20,413.29,-0.12,-1.16,0.03,18.39,0.29,1.50,81.67,938.10
2018-08-28 0318,19.10,88.27,409.94,412.94,-0.25,-1.14,0.03,18.39,0.28,0.00,0.00,938.00
2018-08-28 0319,19.00,87.77,409.48,412.78,-0.00,-1.18,0.06,18.39,0.28,6.10,90.00,938.03
2018-08-28 0320,18.90,88.03,406.38,411.97,-0.19,-1.28,0.00,18.38,0.28,2.90,99.67,938.00
2018-08-28 0321,18.87,88.73,399.15,411.47,-0.58,-1.18,0.00,18.38,0.28,1.70,191.33,937.97
2018-08-28 0322,18.80,88.80,394.85,411.22,-0.85,-1.03,0.00,18.39,0.28,2.90,227.67,937.97
2018-08-28 0323,18.70,88.80,393.39,410.97,-1.22,-1.06,0.03,18.37,0.28,1.70,148.67,938.00
2018-08-28 0324,18.70,88.90,391.88,410.60,-1.30,-1.01,0.00,18.37,0.28,1.60,99.00,938.00
2018-08-28 0325,18.60,88.90,389.84,410.42,-1.37,-0.91,0.06,18.38,0.28,2.20,284.67,938.00
2018-08-28 0326,18.60,89.13,389.07,410.03,-1.49,-0.77,0.03,18.35,0.28,1.70,192.67,937.97
2018-08-28 0327,18.60,89.30,388.98,409.90,-1.64,-0.72,0.00,18.37,0.28,1.10,103.33,937.90
2018-08-28 0328,18.53,89.27,388.80,409.72,-1.70,-0.66,0.00,18.36,0.28,0.00,0.00,937.93
2018-08-28 0329,18.50,89.30,388.86,409.68,-1.64,-0.56,0.00,18.37,0.28,0.00,0.00,938.00
2018-08-28 0330,18.50,89.33,392.18,409.49,-1.49,-0.41,0.06,18.34,0.28,0.00,0.00,938.10
2018-08-28 0331,18.50,89.17,389.76,409.39,-1.30,-0.48,0.00,18.35,0.28,0.00,0.00,938.10
2018-08-28 0332,18.40,89.03,388.56,409.38,-1.20,-0.37,0.08,18.35,0.28,0.00,0.00,938.00
2018-08-28 0333,18.40,88.90,388.41,409.08,-1.18,-0.41,-0.03,18.35,0.28,0.00,0.00,938.00
2018-08-28 0334,18.40,89.07,388.44,408.72,-1.28,-0.33,0.00,18.34,0.28,0.00,0.00,937.93
2018-08-28 0335,18.33,89.13,388.41,408.56,-1.39,-0.33,0.03,18.33,0.28,0.00,0.00,937.90
2018-08-28 0336,18.30,89.23,388.48,408.34,-1.47,-0.31,0.03,18.33,0.28,1.10,2.67,937.90
2018-08-28 0337,18.23,89.07,388.52,408.32,-1.45,-0.31,0.03,18.33,0.28,2.10,93.67,937.90
2018-08-28 0338,18.20,89.13,388.58,408.01,-1.43,-0.29,0.03,18.32,0.28,1.40,151.00,938.00
2018-08-28 0339,18.20,89.40,387.71,407.78,-1.55,-0.23,0.03,18.33,0.28,1.40,274.33,937.93
2018-08-28 0340,18.20,89.53,387.75,407.86,-1.63,-0.23,0.00,18.32,0.28,3.70,110.00,937.93
2018-08-28 0341,18.10,89.33,387.35,407.75,-1.34,-0.14,0.00,18.31,0.28,1.60,116.33,937.87
2018-08-28 0342,18.10,89.33,387.33,407.54,-1.34,-0.12,0.06,18.32,0.28,2.40,107.00,937.80
2018-08-28 0343,18.10,89.60,387.28,407.33,-1.39,-0.12,0.06,18.30,0.28,2.10,111.33,937.80
2018-08-28 0344,18.10,89.43,387.70,407.32,-1.22,-0.06,0.08,18.32,0.28,0.00,0.00,937.80
2018-08-28 0345,18.10,89.43,388.34,407.21,-1.10,0.00,0.08,18.31,0.28,0.00,0.00,937.73
2018-08-28 0346,18.07,89.73,387.66,406.94,-1.37,-0.02,0.06,18.30,0.28,1.70,95.33,937.70
2018-08-28 0347,18.00,89.70,387.24,407.13,-1.34,-0.06,0.06,18.30,0.28,0.00,0.00,937.70
2018-08-28 0348,18.00,89.47,388.09,407.13,-1.12,0.00,0.08,18.27,0.28,0.00,0.00,937.80
2018-08-28 0349,18.00,89.70,390.33,406.82,-1.04,0.06,0.03,18.30,0.28,1.10,104.00,937.80
2018-08-28 0350,18.00,89.87,391.98,406.86,-1.22,0.12,0.03,18.28,0.28,0.00,0.00,937.80
2018-08-28 0351,18.00,90.00,393.02,406.72,-1.22,0.10,0.00,18.30,0.28,0.00,0.00,937.70
2018-08-28 0352,17.90,89.90,392.90,406.75,-1.03,0.00,0.00,18.28,0.28,0.00,0.00,937.70
2018-08-28 0353,17.90,89.87,392.31,406.59,-0.87,0.00,0.00,18.27,0.28,0.00,0.00,937.77
2018-08-28 0354,17.90,90.00,395.85,406.60,-0.87,0.06,0.00,18.28,0.28,0.00,0.00,937.73
2018-08-28 0355,17.90,90.03,397.42,406.56,-0.62,0.08,0.03,18.26,0.28,0.00,0.00,937.70
2018-08-28 0356,17.90,90.10,397.35,406.60,-0.60,0.08,0.00,18.27,0.28,0.00,0.00,937.70
2018-08-28 0357,17.90,90.13,400.97,406.61,-0.37,0.06,0.03,18.27,0.28,0.00,0.00,937.70
2018-08-28 0358,17.87,90.30,402.58,406.65,-0.35,0.06,0.03,18.26,0.28,0.00,0.00,937.80
2018-08-28 0359,17.83,90.43,402.15,406.77,-0.19,0.04,0.03,18.26,0.28,0.00,0.00,937.80
2018-08-28 0400,17.80,90.50,400.93,406.65,-0.15,0.06,0.00,18.25,0.28,0.00,0.00,937.83
2018-08-28 0401,17.80,90.40,400.65,406.69,0.00,0.08,0.03,18.26,0.28,2.10,101.33,937.80
2018-08-28 0402,17.80,90.53,400.82,406.63,-0.10,0.06,0.00,18.28,0.28,1.80,1.33,937.77
2018-08-28 0403,17.80,90.60,400.40,406.56,-0.15,0.10,0.00,18.25,0.28,2.90,0.00,937.67
2018-08-28 0404,17.80,90.63,397.86,406.46,-0.23,0.08,0.00,18.24,0.28,0.00,0.00,937.60
2018-08-28 0405,17.80,90.73,398.55,406.30,-0.35,0.06,0.03,18.25,0.28,0.00,0.00,937.60
2018-08-28 0406,17.73,90.83,396.53,406.35,-0.46,0.08,0.00,18.25,0.28,0.00,0.00,937.60
2018-08-28 0407,17.70,90.90,397.40,406.30,-0.54,0.04,0.03,18.24,0.28,1.70,111.67,937.70
2018-08-28 0408,17.70,90.90,398.13,406.23,-0.43,0.04,0.00,18.24,0.28,4.00,114.00,937.70
2018-08-28 0409,17.70,90.90,397.95,406.01,-0.35,0.06,0.00,18.24,0.28,1.90,109.67,937.80
2018-08-28 0410,17.70,90.97,394.27,405.92,-0.50,0.04,0.00,18.23,0.28,0.00,0.00,937.80
2018-08-28 0411,17.70,90.97,398.35,405.95,-0.58,0.02,0.00,18.23,0.28,0.00,0.00,937.73
2018-08-28 0412,17.67,91.00,395.48,405.90,-0.37,0.06,0.03,18.23,0.28,3.40,129.67,937.73
2018-08-28 0413,17.60,91.00,391.90,405.79,-0.54,0.12,0.00,18.23,0.28,3.60,115.33,937.77
2018-08-28 0414,17.60,91.00,390.05,405.76,-0.66,0.04,0.00,18.22,0.28,3.30,119.67,937.70
2018-08-28 0415,17.60,91.00,388.83,405.61,-0.83,0.14,0.00,18.21,0.28,2.80,117.33,937.70
2018-08-28 0416,17.60,91.10,384.88,405.41,-1.03,0.12,0.00,18.21,0.28,2.70,5.00,937.70
2018-08-28 0417,17.60,91.10,384.36,405.46,-1.14,0.19,0.00,18.20,0.28,2.80,5.67,937.67
2018-08-28 0418,17.60,91.10,387.27,405.49,-1.14,0.17,0.03,18.22,0.28,4.00,234.33,937.63
2018-08-28 0419,17.60,91.17,385.94,405.49,-1.08,0.17,0.00,18.21,0.28,5.10,117.33,937.70
2018-08-28 0420,17.60,91.10,389.96,405.57,-0.91,0.29,0.00,18.17,0.28,4.00,3.67,937.67
2018-08-28 0421,17.60,91.10,392.84,405.54,-0.77,0.29,-0.03,18.21,0.28,0.00,0.00,937.80
2018-08-28 0422,17.60,91.13,398.82,405.67,-0.58,0.25,0.03,18.19,0.27,0.00,0.00,937.90
2018-08-28 0423,17.60,91.20,400.56,405.75,-0.37,0.21,0.03,18.19,0.27,0.00,0.00,937.97
2018-08-28 0424,17.60,91.20,400.10,405.73,-0.29,0.21,0.00,18.19,0.27,0.00,0.00,938.00
2018-08-28 0425,17.60,91.23,401.04,405.69,-0.25,0.17,0.00,18.18,0.27,0.00,0.00,938.00
2018-08-28 0426,17.60,91.30,396.32,405.65,-0.25,0.17,0.00,18.19,0.27,0.00,0.00,938.00
2018-08-28 0427,17.60,91.30,395.71,405.61,-0.41,0.12,0.03,18.17,0.27,0.00,0.00,937.93
2018-08-28 0428,17.60,91.33,401.64,405.62,-0.37,0.08,0.00,18.17,0.27,0.00,0.00,938.00
2018-08-28 0429,17.60,91.40,403.30,405.55,-0.12,0.06,0.00,18.16,0.27,0.00,0.00,938.17
2018-08-28 0430,17.60,91.40,403.89,405.62,-0.12,0.06,0.00,18.17,0.27,0.00,0.00,938.27
2018-08-28 0431,17.60,91.50,403.99,405.57,-0.10,0.08,0.00,18.17,0.27,2.10,111.33,938.40
2018-08-28 0432,17.60,91.57,404.17,405.69,-0.08,0.12,0.00,18.17,0.27,0.00,0.00,938.50
2018-08-28 0433,17.60,91.60,404.27,405.69,-0.04,0.12,0.00,18.16,0.27,0.00,0.00,938.50
2018-08-28 0434,17.53,91.60,404.18,405.61,-0.06,-0.04,0.00,18.16,0.27,0.00,0.00,938.50
2018-08-28 0435,17.50,91.60,404.13,405.62,-0.10,0.00,0.00,18.15,0.27,1.40,99.00,938.50
2018-08-28 0436,17.50,91.60,403.98,405.48,-0.10,-0.06,0.00,18.16,0.27,0.00,0.00,938.50
2018-08-28 0437,17.50,91.60,403.81,405.46,-0.02,-0.08,0.00,18.15,0.27,0.00,0.00,938.47
2018-08-28 0438,17.50,91.60,403.85,405.31,0.12,-0.08,0.00,18.15,0.27,0.00,0.00,938.40
2018-08-28 0439,17.50,91.60,403.73,405.21,-0.02,-0.14,0.00,18.15,0.27,0.00,0.00,938.40
2018-08-28 0440,17.50,91.60,403.73,405.24,0.04,-0.06,0.00,18.13,0.27,0.00,0.00,938.40
2018-08-28 0441,17.40,91.60,403.89,405.15,-0.04,-0.06,0.00,18.14,0.27,0.00,0.00,938.40
2018-08-28 0442,17.40,91.67,403.92,405.08,-0.10,-0.04,0.00,18.13,0.27,0.00,0.00,938.40
2018-08-28 0443,17.40,91.70,403.73,405.04,-0.14,-0.06,0.03,18.14,0.27,0.00,0.00,938.40
2018-08-28 0444,17.40,91.77,403.78,405.08,-0.19,-0.10,0.03,18.14,0.27,0.00,0.00,938.40
2018-08-28 0445,17.40,91.80,403.81,404.95,-0.15,-0.06,0.00,18.13,0.27,0.00,0.00,938.40
2018-08-28 0446,17.40,91.87,403.85,404.92,-0.17,-0.06,0.00,18.13,0.27,3.30,116.33,938.40
2018-08-28 0447,17.40,91.90,403.76,404.93,-0.10,0.00,0.03,18.13,0.27,2.40,116.33,938.40
2018-08-28 0448,17.40,91.90,403.61,404.86,-0.04,-0.02,0.06,18.14,0.27,0.00,0.00,938.33
2018-08-28 0449,17.40,91.90,403.50,404.71,-0.12,-0.15,0.03,18.12,0.27,0.00,0.00,938.30
2018-08-28 0450,17.30,91.90,403.51,404.79,-0.14,-0.08,0.03,18.11,0.27,0.00,0.00,938.30
2018-08-28 0451,17.30,91.97,403.52,404.61,-0.14,-0.12,0.03,18.11,0.27,0.00,0.00,938.30
2018-08-28 0452,17.30,92.00,403.49,404.58,-0.12,-0.10,0.03,18.12,0.27,0.00,0.00,938.33
2018-08-28 0453,17.30,92.00,403.45,404.48,-0.12,-0.14,0.06,18.11,0.27,0.00,0.00,938.40
2018-08-28 0454,17.30,92.03,403.45,404.44,-0.14,-0.12,0.06,18.10,0.27,2.80,112.67,938.40
2018-08-28 0455,17.30,92.10,403.51,404.44,-0.14,-0.06,0.06,18.09,0.27,0.00,0.00,938.50
2018-08-28 0456,17.30,92.10,403.22,404.32,-0.04,-0.02,0.06,18.11,0.27,3.40,105.00,938.53
2018-08-28 0457,17.30,92.10,403.25,404.40,-0.15,-0.12,0.06,18.09,0.27,2.40,102.00,938.60
2018-08-28 0458,17.27,92.10,403.28,404.34,-0.00,0.00,0.03,18.10,0.27,4.00,333.67,938.60
2018-08-28 0459,17.20,92.10,403.13,404.05,-0.21,-0.21,0.03,18.09,0.27,0.00,0.00,938.60
2018-08-28 0500,17.20,92.10,403.23,404.05,-0.15,-0.17,0.03,18.08,0.27,0.00,0.00,938.53
2018-08-28 0501,17.20,92.10,403.13,403.94,-0.04,0.00,0.03,18.09,0.27,0.00,0.00,938.50
2018-08-28 0502,17.20,92.10,402.93,403.84,-0.21,-0.14,0.03,18.09,0.27,3.70,198.33,938.53
2018-08-28 0503,17.20,92.10,402.77,403.83,-0.15,-0.15,0.00,18.09,0.27,4.10,321.33,938.60
2018-08-28 0504,17.17,92.10,402.72,403.68,-0.27,-0.19,0.00,18.08,0.27,3.60,330.33,938.60
2018-08-28 0505,17.10,92.10,402.49,403.54,-0.12,-0.12,0.00,18.09,0.27,5.20,322.33,938.63
2018-08-28 0506,17.10,92.03,402.33,403.40,-0.25,-0.19,0.00,18.07,0.27,5.10,227.33,938.60
2018-08-28 0507,17.07,92.00,402.15,403.16,-0.19,-0.23,0.00,18.08,0.27,4.10,318.00,938.60
2018-08-28 0508,17.00,92.00,402.12,403.02,-0.21,-0.25,0.00,18.08,0.27,3.80,334.00,938.53
2018-08-28 0509,17.00,92.00,401.98,402.93,-0.17,-0.21,-0.03,18.07,0.27,4.00,304.00,938.50
2018-08-28 0510,17.00,92.03,401.98,402.90,-0.23,-0.19,0.03,18.06,0.27,2.40,245.67,938.53
2018-08-28 0511,17.00,92.10,402.02,402.93,-0.10,0.02,0.00,18.06,0.27,2.80,311.00,938.60
2018-08-28 0512,17.00,92.10,401.88,402.77,-0.17,-0.15,0.00,18.06,0.27,3.40,296.33,938.60
2018-08-28 0513,17.00,92.10,401.76,402.65,-0.17,-0.15,0.00,18.06,0.27,3.10,319.67,938.60
2018-08-28 0514,17.00,92.10,401.71,402.54,-0.14,-0.10,0.00,18.06,0.27,1.70,209.67,938.60
2018-08-28 0515,16.90,92.10,401.67,402.42,-0.17,-0.21,0.00,18.05,0.27,2.90,216.00,938.53
2018-08-28 0516,16.90,92.10,401.62,402.43,-0.17,-0.17,0.03,18.05,0.27,4.00,326.67,938.50
2018-08-28 0517,16.90,92.10,401.53,402.32,-0.10,-0.15,-0.03,18.06,0.27,3.90,348.00,938.50
2018-08-28 0518,16.90,92.10,401.29,402.11,-0.19,-0.21,0.00,18.05,0.27,3.50,341.33,938.50
2018-08-28 0519,16.90,92.10,401.14,402.04,-0.10,-0.14,0.00,18.05,0.27,4.00,335.00,938.50
2018-08-28 0520,16.80,92.10,400.84,401.96,-0.14,-0.17,0.03,18.03,0.27,3.40,341.67,938.50
2018-08-28 0521,16.80,92.10,400.71,401.77,-0.14,-0.19,0.03,18.03,0.27,4.80,323.67,938.50
2018-08-28 0522,16.80,92.10,400.67,401.54,-0.29,-0.27,0.00,18.04,0.27,2.10,340.00,938.50
2018-08-28 0523,16.73,92.10,400.69,401.46,-0.17,-0.15,0.03,18.03,0.27,3.40,335.67,938.50
2018-08-28 0524,16.70,92.10,400.54,401.28,-0.23,-0.27,0.00,18.04,0.27,2.40,244.33,938.57
2018-08-28 0525,16.70,92.10,400.43,401.25,-0.14,-0.17,-0.03,18.01,0.27,3.50,344.33,938.60
2018-08-28 0526,16.70,92.10,400.20,401.00,-0.02,-0.15,0.03,18.02,0.27,4.00,234.67,938.60
2018-08-28 0527,16.60,92.10,400.00,400.95,-0.19,-0.25,0.00,18.02,0.27,2.60,324.00,938.67
2018-08-28 0528,16.60,92.10,399.89,400.86,-0.12,-0.12,0.00,18.01,0.27,3.60,219.00,938.70
2018-08-28 0529,16.60,92.10,399.73,400.71,-0.21,-0.23,0.06,18.01,0.27,0.00,0.00,938.70
2018-08-28 0530,16.60,92.10,399.81,400.58,-0.17,-0.12,0.06,18.02,0.27,0.00,0.00,938.70
2018-08-28 0531,16.60,92.10,399.66,400.49,-0.21,-0.19,0.00,18.00,0.27,0.00,0.00,938.70
2018-08-28 0532,16.60,92.10,399.65,400.42,-0.19,-0.17,0.00,18.01,0.27,0.00,0.00,938.77
2018-08-28 0533,16.60,92.10,399.58,400.36,-0.08,-0.08,-0.03,18.00,0.27,0.00,0.00,938.80
2018-08-28 0534,16.50,92.10,399.52,400.30,-0.15,-0.15,0.00,18.00,0.27,0.00,0.00,938.80
2018-08-28 0535,16.50,92.13,399.55,400.34,-0.10,-0.04,0.00,17.99,0.27,0.00,0.00,938.77
2018-08-28 0536,16.50,92.17,399.48,400.21,-0.14,-0.12,0.00,18.00,0.27,0.00,0.00,938.70
2018-08-28 0537,16.50,92.20,399.39,400.18,-0.17,-0.12,0.00,18.00,0.27,0.00,0.00,938.70
2018-08-28 0538,16.50,92.20,399.42,400.28,-0.08,-0.02,0.00,18.00,0.27,0.00,0.00,938.70
2018-08-28 0539,16.50,92.20,399.43,400.13,-0.06,-0.02,0.00,17.98,0.27,3.90,111.67,938.70
2018-08-28 0540,16.50,92.20,399.23,399.92,-0.19,-0.17,0.03,17.98,0.27,0.00,0.00,938.80
2018-08-28 0541,16.50,92.20,399.26,399.98,-0.14,-0.12,0.03,17.97,0.27,0.00,0.00,938.83
2018-08-28 0542,16.50,92.20,399.12,399.87,-0.15,-0.10,0.03,17.98,0.27,0.00,0.00,938.90
2018-08-28 0543,16.43,92.20,399.05,399.86,-0.08,-0.04,0.06,17.98,0.27,0.00,0.00,939.00
2018-08-28 0544,16.40,92.20,398.96,399.77,-0.17,-0.15,0.00,17.98,0.27,0.00,0.00,939.07
2018-08-28 0545,16.40,92.20,399.05,399.87,-0.14,-0.04,0.03,17.96,0.27,0.00,0.00,939.10
2018-08-28 0546,16.40,92.20,398.96,399.78,-0.10,-0.02,0.00,17.96,0.27,0.00,0.00,939.10
2018-08-28 0547,16.40,92.20,398.92,399.79,-0.17,-0.15,0.00,17.96,0.27,0.00,0.00,939.10
2018-08-28 0548,16.40,92.27,398.82,399.75,-0.06,0.02,0.00,17.95,0.27,0.00,0.00,939.10
2018-08-28 0549,16.40,92.23,398.68,399.54,-0.06,-0.02,0.00,17.97,0.27,0.00,0.00,939.00
2018-08-28 0550,16.40,92.20,398.65,399.37,-0.19,-0.17,0.03,17.95,0.27,0.00,0.00,939.00
2018-08-28 0551,16.40,92.20,398.56,399.30,-0.06,-0.17,0.00,17.96,0.27,3.30,6.67,939.00
2018-08-28 0552,16.30,92.20,398.45,399.21,-0.12,-0.15,0.06,17.95,0.27,0.00,0.00,939.00
2018-08-28 0553,16.30,92.20,398.25,399.12,-0.15,-0.15,0.03,17.94,0.27,2.90,110.33,939.00
2018-08-28 0554,16.30,92.20,398.14,399.07,-0.08,-0.15,0.03,17.95,0.27,0.00,0.00,939.00
2018-08-28 0555,16.30,92.20,398.05,398.95,-0.21,-0.17,0.08,17.93,0.27,0.00,0.00,939.07
2018-08-28 0556,16.23,92.20,398.02,398.80,-0.14,-0.19,0.06,17.94,0.27,0.00,0.00,939.10
2018-08-28 0557,16.20,92.20,397.95,398.65,-0.14,-0.19,0.08,17.95,0.27,0.00,0.00,939.03
2018-08-28 0558,16.20,92.20,397.82,398.48,-0.14,-0.17,0.03,17.94,0.27,3.10,114.33,939.03
2018-08-28 0559,16.20,92.20,397.70,398.45,-0.17,-0.14,0.08,17.94,0.27,0.00,0.00,939.03
2018-08-28 0600,16.20,92.20,397.78,398.40,-0.02,-0.04,0.06,17.91,0.27,0.00,0.00,939.00
2018-08-28 0601,16.20,92.20,397.83,398.38,-0.10,0.00,0.00,17.93,0.27,0.00,0.00,939.00
2018-08-28 0602,16.20,92.23,397.73,398.48,-0.10,-0.04,0.03,17.92,0.27,0.00,0.00,939.00
2018-08-28 0603,16.20,92.30,397.67,398.47,-0.10,0.00,0.03,17.92,0.27,0.00,0.00,939.10
2018-08-28 0604,16.20,92.30,397.59,398.37,-0.02,0.00,0.03,17.93,0.27,0.00,0.00,939.10
2018-08-28 0605,16.20,92.30,397.47,398.23,-0.15,-0.08,0.00,17.92,0.27,0.00,0.00,939.07
2018-08-28 0606,16.20,92.30,397.51,398.24,-0.12,-0.04,0.03,17.91,0.27,0.00,0.00,939.03
2018-08-28 0607,16.13,92.30,397.49,398.16,-0.14,-0.06,0.03,17.91,0.27,2.60,111.00,939.00
2018-08-28 0608,16.10,92.30,397.25,398.06,-0.25,-0.15,0.03,17.92,0.27,1.80,98.33,939.00
2018-08-28 0609,16.10,92.30,397.26,398.02,-0.19,-0.12,0.03,17.91,0.27,1.60,217.00,939.00
2018-08-28 0610,16.10,92.30,397.16,398.04,-0.14,-0.06,-0.03,17.91,0.27,2.60,216.67,939.00
2018-08-28 0611,16.10,92.30,397.23,398.04,-0.04,-0.04,0.00,17.89,0.27,3.10,225.33,938.97
2018-08-28 0612,16.10,92.30,397.10,397.87,-0.15,-0.21,0.00,17.90,0.27,2.80,322.00,939.00
2018-08-28 0613,16.10,92.30,396.95,397.83,-0.06,-0.06,0.00,17.87,0.27,5.40,303.67,939.00
2018-08-28 0614,16.10,92.30,396.86,397.77,-0.15,-0.12,0.00,17.90,0.27,4.00,326.67,939.00
2018-08-28 0615,16.07,92.30,396.71,397.67,-0.12,-0.17,0.03,17.88,0.27,3.10,246.00,938.97
2018-08-28 0616,16.00,92.30,396.68,397.62,-0.14,-0.15,0.03,17.89,0.27,2.60,163.33,938.90
2018-08-28 0617,16.00,92.30,396.67,397.58,-0.10,-0.06,0.03,17.89,0.27,4.20,212.67,938.90
2018-08-28 0618,16.00,92.30,396.55,397.49,-0.10,-0.12,0.00,17.89,0.27,0.00,0.00,938.90
2018-08-28 0619,16.00,92.27,396.41,397.37,-0.15,-0.10,0.00,17.88,0.27,0.00,0.00,938.97
2018-08-28 0620,16.00,92.23,396.42,397.35,-0.14,-0.08,0.00,17.87,0.27,0.00,0.00,939.03
2018-08-28 0621,16.00,92.30,396.34,397.29,-0.10,-0.12,0.03,17.87,0.27,0.00,0.00,939.10
2018-08-28 0622,16.00,92.30,396.39,397.24,-0.08,-0.06,0.00,17.87,0.27,0.00,0.00,939.17
2018-08-28 0623,16.00,92.30,396.27,397.22,-0.12,-0.08,0.00,17.87,0.27,0.00,0.00,939.17
2018-08-28 0624,16.00,92.30,396.23,397.24,-0.08,-0.04,0.00,17.85,0.27,0.00,0.00,939.20
2018-08-28 0625,16.00,92.30,396.26,397.15,-0.08,-0.08,0.00,17.85,0.27,0.00,0.00,939.20
2018-08-28 0626,16.00,92.30,396.21,397.12,-0.14,-0.02,0.00,17.86,0.27,2.30,111.33,939.20
2018-08-28 0627,16.00,92.30,396.22,397.11,-0.04,0.00,0.00,17.86,0.27,2.30,338.33,939.20
2018-08-28 0628,16.00,92.30,396.19,397.19,-0.10,0.00,0.00,17.86,0.27,4.10,321.00,939.23
2018-08-28 0629,16.00,92.30,396.08,397.08,-0.12,-0.10,-0.03,17.86,0.27,3.10,336.67,939.23
2018-08-28 0630,15.90,92.30,396.09,397.14,-0.14,0.04,0.00,17.84,0.27,2.80,340.67,939.20
2018-08-28 0631,15.97,92.30,396.12,397.10,-0.17,-0.00,0.00,17.84,0.27,2.10,333.00,939.20
2018-08-28 0632,16.00,92.30,396.10,397.07,-0.02,0.04,0.00,17.84,0.27,2.50,344.33,939.27
2018-08-28 0633,15.97,92.30,396.09,397.10,-0.08,0.04,0.03,17.84,0.27,2.90,343.67,939.30
2018-08-28 0634,15.90,92.30,396.12,397.11,-0.12,-0.04,0.00,17.83,0.27,2.30,328.67,939.30
2018-08-28 0635,15.90,92.30,396.08,397.01,-0.15,-0.10,0.00,17.82,0.27,2.80,333.67,939.33
2018-08-28 0636,15.90,92.30,396.07,396.98,-0.08,-0.02,0.03,17.82,0.27,3.00,349.00,939.40
2018-08-28 0637,15.90,92.30,396.09,397.00,-0.14,-0.02,0.03,17.84,0.27,2.70,327.67,939.43
2018-08-28 0638,15.90,92.30,396.07,396.94,-0.06,-0.02,0.03,17.83,0.27,2.50,325.00,939.50
2018-08-28 0639,15.90,92.30,396.10,396.90,-0.08,0.00,0.00,17.81,0.27,2.90,332.00,939.50
2018-08-28 0640,15.90,92.30,396.20,396.95,-0.08,-0.02,0.03,17.81,0.27,2.00,327.00,939.57
2018-08-28 0641,15.90,92.30,396.19,396.95,0.00,0.08,0.00,17.81,0.27,1.80,336.33,939.63
2018-08-28 0642,15.90,92.30,396.30,396.91,0.02,0.12,0.03,17.79,0.27,1.90,315.00,939.70
2018-08-28 0643,15.90,92.33,396.21,396.97,0.04,0.10,0.00,17.80,0.27,1.40,340.67,939.77
2018-08-28 0644,16.00,92.40,396.25,397.08,0.02,0.08,0.03,17.80,0.27,0.90,308.33,939.87
2018-08-28 0645,16.00,92.40,396.28,397.13,0.10,0.15,0.03,17.79,0.27,2.80,282.00,939.97
2018-08-28 0646,16.00,92.40,396.20,397.07,-0.06,0.06,0.03,17.78,0.27,2.50,293.00,940.00
2018-08-28 0647,15.93,92.40,396.12,396.98,-0.08,0.06,0.03,17.79,0.27,2.20,290.33,940.07
2018-08-28 0648,15.90,92.40,396.14,397.06,-0.06,0.06,0.06,17.79,0.27,1.90,288.33,940.10
2018-08-28 0649,15.90,92.40,396.22,397.13,-0.04,0.08,0.00,17.79,0.27,3.30,294.67,940.10
2018-08-28 0650,15.90,92.40,396.09,397.01,-0.10,-0.02,0.00,17.79,0.27,0.00,0.00,940.10
2018-08-28 0651,15.90,92.40,396.02,396.93,-0.15,-0.04,0.00,17.79,0.27,2.10,81.33,940.10
2018-08-28 0652,15.90,92.40,396.13,396.99,-0.08,0.00,0.00,17.77,0.27,2.00,178.67,940.13
2018-08-28 0653,15.90,92.40,396.10,396.91,-0.04,0.02,0.03,17.77,0.27,2.70,98.67,940.20
2018-08-28 0654,15.90,92.40,396.10,397.00,-0.06,-0.04,0.00,17.77,0.27,0.00,0.00,940.13
2018-08-28 0655,15.90,92.33,395.98,396.79,-0.17,-0.15,0.00,17.73,0.27,0.00,0.00,940.13
2018-08-28 0656,15.90,92.30,395.87,396.62,-0.17,-0.12,0.00,17.76,0.27,0.00,0.00,940.10
2018-08-28 0657,15.80,92.30,395.81,396.59,-0.21,-0.15,0.03,17.77,0.27,0.00,0.00,940.10
2018-08-28 0658,15.80,92.30,395.75,396.47,-0.12,-0.06,0.00,17.75,0.27,2.40,213.33,940.03
2018-08-28 0659,15.80,92.30,395.65,396.45,-0.19,-0.08,0.00,17.75,0.27,2.70,151.00,940.00
2018-08-28 0700,15.80,92.30,395.56,396.37,-0.14,-0.08,0.00,17.74,0.27,3.30,209.00,940.10
2018-08-28 0701,15.80,92.30,395.57,396.31,-0.15,-0.10,0.00,17.75,0.27,4.10,291.00,940.10
2018-08-28 0702,15.80,92.30,395.44,396.24,-0.14,-0.08,0.00,17.74,0.27,4.00,296.67,940.10
2018-08-28 0703,15.80,92.27,395.34,396.12,-0.17,-0.10,0.00,17.76,0.27,4.00,295.67,940.20
2018-08-28 0704,15.80,92.20,395.27,396.11,-0.19,-0.12,0.00,17.74,0.27,3.20,200.67,940.17
2018-08-28 0705,15.80,92.20,395.30,396.04,-0.10,0.00,0.00,17.74,0.27,3.20,204.67,940.13
2018-08-28 0706,15.80,92.20,395.32,396.13,-0.12,0.02,0.00,17.75,0.27,3.30,315.00,940.13
2018-08-28 0707,15.80,92.20,395.36,396.11,-0.02,0.02,0.00,17.74,0.27,3.70,316.67,940.13
2018-08-28 0708,15.73,92.20,395.17,396.00,-0.17,-0.10,0.00,17.75,0.27,3.70,302.33,940.20
2018-08-28 0709,15.70,92.20,395.06,395.98,-0.15,-0.04,0.00,17.73,0.27,4.20,297.33,940.20
2018-08-28 0710,15.70,92.20,394.96,395.89,-0.19,-0.08,0.00,17.73,0.27,0.00,0.00,940.23
2018-08-28 0711,15.70,92.20,394.94,395.79,-0.19,-0.04,0.00,17.72,0.27,3.30,196.00,940.23
2018-08-28 0712,15.70,92.20,394.89,395.78,-0.10,0.02,0.00,17.72,0.27,3.00,107.67,940.30
2018-08-28 0713,15.70,92.20,394.85,395.86,-0.10,-0.02,0.06,17.71,0.27,0.00,0.00,940.30
2018-08-28 0714,15.70,92.20,395.00,395.89,-0.12,-0.02,0.00,17.73,0.27,0.00,0.00,940.30
2018-08-28 0715,15.70,92.20,394.98,395.90,-0.14,0.00,0.03,17.71,0.27,0.00,0.00,940.33
2018-08-28 0716,15.70,92.20,394.96,395.74,-0.10,-0.04,0.00,17.69,0.27,0.00,0.00,940.30
2018-08-28 0717,15.70,92.20,394.94,395.79,-0.04,0.00,0.03,17.70,0.27,0.00,0.00,940.30
2018-08-28 0718,15.70,92.20,394.85,395.86,-0.06,0.14,0.03,17.70,0.27,0.00,0.00,940.30
2018-08-28 0719,15.70,92.20,394.95,395.86,-0.06,0.08,0.06,17.71,0.27,0.00,0.00,940.30
2018-08-28 0720,15.70,92.20,394.93,395.83,-0.06,0.08,0.06,17.70,0.27,0.00,0.00,940.30
2018-08-28 0721,15.70,92.20,394.97,395.81,-0.14,-0.04,0.03,17.67,0.27,0.00,0.00,940.30
2018-08-28 0722,15.70,92.20,395.08,395.80,-0.15,0.00,0.00,17.68,0.27,5.60,119.67,940.30
2018-08-28 0723,15.70,92.20,395.06,395.77,-0.06,-0.02,0.00,17.69,0.27,4.80,230.67,940.27
2018-08-28 0724,15.70,92.20,395.13,395.75,-0.06,-0.02,0.00,17.69,0.27,0.00,0.00,940.27
2018-08-28 0725,15.70,92.20,395.10,395.86,-0.04,0.10,0.00,17.67,0.27,0.00,0.00,940.30
2018-08-28 0726,15.70,92.20,395.19,395.78,-0.08,0.08,0.00,17.67,0.26,0.00,0.00,940.30
2018-08-28 0727,15.70,92.20,395.08,395.64,-0.14,-0.06,0.00,17.68,0.26,0.00,0.00,940.23
2018-08-28 0728,15.70,92.20,395.07,395.70,-0.10,0.00,0.00,17.67,0.26,0.00,0.00,940.23
2018-08-28 0729,15.70,92.27,395.11,395.81,-0.04,0.06,0.00,17.66,0.26,0.00,0.00,940.20
2018-08-28 0730,15.70,92.23,395.03,395.71,0.08,0.06,0.03,17.67,0.26,0.00,0.00,940.23
2018-08-28 0731,15.60,92.20,394.63,395.39,-0.35,-0.39,0.00,17.66,0.26,0.00,0.00,940.27
2018-08-28 0732,15.53,92.13,394.15,395.03,-0.56,-0.50,0.00,17.67,0.26,0.00,0.00,940.30
2018-08-28 0733,15.50,92.10,393.93,394.82,-0.45,-0.33,0.03,17.65,0.26,0.00,0.00,940.27
2018-08-28 0734,15.50,92.10,393.79,394.70,-0.39,-0.21,0.00,17.66,0.26,0.00,0.00,940.20
2018-08-28 0735,15.50,92.10,393.78,394.69,-0.31,-0.15,0.03,17.67,0.26,0.00,0.00,940.30
2018-08-28 0736,15.50,92.10,393.55,394.48,-0.33,-0.19,0.00,17.65,0.26,0.00,0.00,940.30
2018-08-28 0737,15.50,92.10,393.39,394.40,-0.37,-0.19,0.00,17.65,0.26,0.00,0.00,940.33
2018-08-28 0738,15.43,92.10,393.35,394.37,-0.29,-0.12,0.03,17.64,0.26,0.00,0.00,940.30
2018-08-28 0739,15.40,92.10,393.31,394.35,-0.27,-0.10,0.00,17.64,0.26,0.00,0.00,940.30
2018-08-28 0740,15.40,92.10,393.22,394.30,-0.21,-0.02,0.00,17.64,0.26,0.00,0.00,940.30
2018-08-28 0741,15.40,92.10,393.08,394.19,-0.29,-0.10,-0.03,17.64,0.26,0.00,0.00,940.40
2018-08-28 0742,15.40,92.10,393.38,394.23,-0.25,-0.06,0.00,17.64,0.26,0.00,0.00,940.40
2018-08-28 0743,15.40,92.07,393.32,394.12,-0.23,-0.14,0.00,17.61,0.26,0.00,0.00,940.40
2018-08-28 0744,15.40,92.10,393.23,394.05,-0.23,-0.14,0.00,17.61,0.26,0.00,0.00,940.50
2018-08-28 0745,15.40,92.07,393.14,393.91,-0.23,-0.14,0.00,17.62,0.26,0.00,0.00,940.50
2018-08-28 0746,15.33,92.00,393.14,393.89,-0.25,-0.19,0.00,17.61,0.26,0.00,0.00,940.60
2018-08-28 0747,15.30,92.00,392.99,393.74,-0.25,-0.14,0.00,17.61,0.26,0.00,0.00,940.67
2018-08-28 0748,15.30,92.03,393.09,393.81,-0.12,-0.04,0.00,17.60,0.26,0.00,0.00,940.70
2018-08-28 0749,15.30,92.10,392.92,393.77,-0.10,-0.08,0.00,17.60,0.26,0.00,0.00,940.70
2018-08-28 0750,15.30,92.10,393.00,393.68,-0.14,-0.02,0.00,17.61,0.26,0.00,0.00,940.70
2018-08-28 0751,15.30,92.10,392.90,393.63,-0.15,-0.14,0.03,17.59,0.26,0.00,0.00,940.70
2018-08-28 0752,15.30,92.10,392.93,393.57,-0.10,-0.04,0.00,17.61,0.26,0.00,0.00,940.70
2018-08-28 0753,15.30,92.10,392.86,393.52,-0.15,-0.06,0.00,17.60,0.26,0.00,0.00,940.77
2018-08-28 0754,15.30,92.10,392.90,393.58,-0.14,-0.08,0.03,17.61,0.26,0.00,0.00,940.80
2018-08-28 0755,15.30,92.10,392.83,393.48,-0.10,-0.06,0.08,17.59,0.26,0.00,0.00,940.73
2018-08-28 0756,15.30,92.10,392.87,393.49,-0.10,0.02,0.06,17.58,0.26,0.00,0.00,940.80
2018-08-28 0757,15.30,92.10,392.79,393.59,-0.04,0.04,-0.00,17.57,0.26,0.00,0.00,940.80
2018-08-28 0758,15.30,92.10,392.80,393.47,0.06,0.06,0.00,17.58,0.26,0.00,0.00,940.80
2018-08-28 0759,15.30,92.10,392.67,393.45,-0.15,-0.17,0.00,17.58,0.26,0.00,0.00,940.80
2018-08-28 0800,15.30,92.10,392.52,393.32,-0.21,-0.15,0.00,17.58,0.26,0.00,0.00,940.80
2018-08-28 0801,15.23,92.10,392.47,393.22,-0.15,-0.08,0.00,17.56,0.26,0.00,0.00,940.80
2018-08-28 0802,15.20,92.10,392.43,393.18,-0.06,-0.02,0.00,17.58,0.26,0.00,0.00,940.80
2018-08-28 0803,15.20,92.10,392.29,393.07,-0.15,-0.15,0.00,17.57,0.26,0.00,0.00,940.90
2018-08-28 0804,15.20,92.10,392.13,392.95,-0.19,-0.14,0.00,17.57,0.26,0.00,0.00,940.90
2018-08-28 0805,15.20,92.10,391.98,392.95,-0.15,-0.14,0.00,17.56,0.26,0.00,0.00,940.90
2018-08-28 0806,15.20,92.10,391.95,392.82,-0.21,-0.14,0.00,17.55,0.26,0.00,0.00,940.90
2018-08-28 0807,15.20,92.10,391.92,392.79,-0.23,-0.12,0.00,17.55,0.26,0.00,0.00,940.90
2018-08-28 0808,15.20,92.10,392.18,392.87,-0.08,-0.00,0.00,17.55,0.26,0.00,0.00,941.00
2018-08-28 0809,15.20,92.10,392.15,392.88,-0.12,-0.06,0.00,17.54,0.26,0.00,0.00,941.00
2018-08-28 0810,15.20,92.17,392.18,392.85,0.04,0.17,0.00,17.54,0.26,0.00,0.00,941.00
2018-08-28 0811,15.20,92.20,392.28,392.95,0.00,0.08,0.03,17.54,0.26,0.00,0.00,941.10
2018-08-28 0812,15.20,92.20,392.36,393.02,0.00,0.08,0.08,17.53,0.26,0.00,0.00,941.10
2018-08-28 0813,15.20,92.20,392.34,392.97,-0.04,0.08,0.08,17.52,0.26,0.00,0.00,941.10
2018-08-28 0814,15.20,92.20,392.37,392.99,-0.06,-0.02,0.00,17.53,0.26,0.00,0.00,941.10
2018-08-28 0815,15.20,92.20,392.33,392.93,-0.10,-0.02,0.00,17.53,0.26,0.00,0.00,941.10
2018-08-28 0816,15.20,92.20,392.35,392.96,-0.02,0.00,0.03,17.53,0.26,0.00,0.00,941.10
2018-08-28 0817,15.20,92.20,392.32,392.92,0.00,0.04,0.03,17.52,0.26,0.00,0.00,941.10
2018-08-28 0818,15.20,92.20,392.25,392.97,-0.08,-0.02,-0.03,17.53,0.26,0.00,0.00,941.10
2018-08-28 0819,15.20,92.20,392.36,393.03,-0.06,0.06,0.00,17.51,0.26,0.00,0.00,941.10
2018-08-28 0820,15.20,92.20,392.33,392.93,-0.08,0.02,0.00,17.51,0.26,0.00,0.00,941.10
2018-08-28 0821,15.20,92.20,392.31,392.99,0.04,0.06,0.00,17.50,0.26,0.00,0.00,941.17
2018-08-28 0822,15.20,92.23,392.35,393.20,0.08,0.19,0.06,17.51,0.26,0.00,0.00,941.20
2018-08-28 0823,15.20,92.30,392.46,393.22,0.23,0.35,0.03,17.50,0.26,0.00,0.00,941.30
2018-08-28 0824,15.20,92.30,392.51,393.17,0.10,0.17,0.08,17.49,0.26,0.00,0.00,941.33
2018-08-28 0825,15.20,92.30,392.52,393.23,-0.00,0.12,0.00,17.49,0.26,0.00,0.00,941.40
2018-08-28 0826,15.20,92.30,392.51,393.32,0.08,0.21,0.03,17.48,0.26,0.00,0.00,941.40
2018-08-28 0827,15.20,92.30,392.45,393.21,0.04,0.10,0.06,17.49,0.26,0.00,0.00,941.40
2018-08-28 0828,15.20,92.30,392.47,393.18,-0.02,0.08,0.08,17.49,0.26,0.00,0.00,941.40
2018-08-28 0829,15.20,92.30,392.40,393.04,-0.19,-0.12,0.03,17.48,0.26,0.00,0.00,941.40
2018-08-28 0830,15.20,92.30,392.42,392.94,-0.27,-0.25,0.03,17.48,0.26,0.00,0.00,941.50
2018-08-28 0831,15.10,92.30,392.29,392.77,-0.39,-0.29,0.00,17.48,0.26,0.00,0.00,941.50
2018-08-28 0832,15.10,92.27,392.23,392.75,-0.39,-0.27,0.06,17.48,0.26,0.00,0.00,941.50
2018-08-28 0833,15.10,92.20,391.95,392.55,-0.35,-0.23,0.08,17.47,0.26,0.00,0.00,941.47
2018-08-28 0834,15.10,92.20,391.96,392.50,-0.29,-0.19,0.03,17.47,0.26,0.00,0.00,941.40
2018-08-28 0835,15.10,92.20,391.82,392.49,-0.19,-0.10,0.00,17.47,0.26,0.00,0.00,941.40
2018-08-28 0836,15.10,92.20,391.84,392.48,-0.21,-0.08,0.00,17.45,0.26,0.00,0.00,941.40
2018-08-28 0837,15.10,92.20,391.72,392.51,-0.14,-0.06,0.00,17.47,0.26,0.00,0.00,941.40
2018-08-28 0838,15.10,92.20,391.73,392.41,-0.17,0.00,0.00,17.46,0.26,0.00,0.00,941.37
2018-08-28 0839,15.10,92.30,391.76,392.44,-0.14,-0.00,0.00,17.45,0.26,0.00,0.00,941.30
2018-08-28 0840,15.10,92.30,391.77,392.45,-0.10,0.04,0.00,17.46,0.26,0.00,0.00,941.30
2018-08-28 0841,15.10,92.30,391.72,392.37,-0.15,-0.06,0.00,17.44,0.26,0.00,0.00,941.20
2018-08-28 0842,15.07,92.23,391.70,392.30,-0.23,-0.14,0.00,17.46,0.26,0.00,0.00,941.20
2018-08-28 0843,15.00,92.20,391.63,392.29,-0.25,-0.14,0.00,17.45,0.26,0.00,0.00,941.10
2018-08-28 0844,15.00,92.20,391.55,392.13,-0.17,-0.12,-0.03,17.44,0.26,0.00,0.00,941.07
2018-08-28 0845,15.00,92.20,391.51,392.12,-0.17,-0.12,0.00,17.44,0.26,0.00,0.00,941.00
2018-08-28 0846,15.00,92.27,391.48,392.20,-0.10,0.02,0.00,17.43,0.26,0.00,0.00,941.00
2018-08-28 0847,15.07,92.30,391.47,392.06,-0.12,-0.04,0.00,17.44,0.26,0.00,0.00,941.00
2018-08-28 0848,15.00,92.30,391.55,392.08,-0.04,-0.04,0.00,17.45,0.26,0.00,0.00,941.00
2018-08-28 0849,15.10,92.30,391.51,392.15,-0.08,-0.04,-0.03,17.43,0.26,0.00,0.00,941.00
2018-08-28 0850,15.03,92.30,391.51,392.14,0.02,-0.02,0.00,17.44,0.26,0.00,0.00,941.00
2018-08-28 0851,15.00,92.30,391.56,392.14,-0.12,-0.06,0.00,17.43,0.26,0.00,0.00,941.00
2018-08-28 0852,15.00,92.30,391.45,392.02,-0.19,-0.17,0.00,17.42,0.26,0.00,0.00,941.00
2018-08-28 0853,15.00,92.30,391.35,391.96,-0.12,-0.12,0.00,17.40,0.26,0.00,0.00,940.97
2018-08-28 0854,15.00,92.30,391.28,391.91,-0.08,-0.04,0.03,17.40,0.26,0.00,0.00,940.90
2018-08-28 0855,15.00,92.30,391.33,391.83,-0.12,-0.04,-0.03,17.41,0.26,0.00,0.00,940.90
2018-08-28 0856,15.00,92.30,391.18,391.82,-0.12,-0.12,0.00,17.40,0.26,0.00,0.00,940.97
2018-08-28 0857,15.00,92.30,391.18,391.88,-0.12,-0.06,0.00,17.41,0.26,0.00,0.00,941.00
2018-08-28 0858,15.00,92.30,391.16,391.78,-0.12,-0.12,0.00,17.39,0.26,0.00,0.00,940.97
2018-08-28 0859,15.00,92.30,390.97,391.76,-0.14,-0.08,0.00,17.40,0.26,0.00,0.00,941.00
2018-08-28 0900,15.00,92.30,390.91,391.76,-0.14,-0.04,0.00,17.40,0.26,0.00,0.00,941.00
2018-08-28 0901,15.00,92.30,390.93,391.70,-0.21,0.00,0.03,17.39,0.26,0.00,0.00,941.07
2018-08-28 0902,15.00,92.30,390.89,391.66,-0.15,0.00,0.00,17.39,0.26,1.40,88.00,941.10
2018-08-28 0903,15.00,92.30,390.81,391.61,-0.15,-0.10,0.00,17.40,0.26,0.00,0.00,941.17
2018-08-28 0904,15.00,92.30,390.76,391.57,-0.14,-0.08,0.00,17.38,0.26,0.00,0.00,941.20
2018-08-28 0905,15.00,92.30,390.67,391.62,-0.10,0.02,0.03,17.38,0.26,0.00,0.00,941.27
2018-08-28 0906,15.00,92.30,390.65,391.62,-0.12,0.02,0.00,17.37,0.26,0.00,0.00,941.30
2018-08-28 0907,15.00,92.30,390.49,391.59,-0.10,0.10,0.00,17.38,0.26,0.00,0.00,941.30
2018-08-28 0908,15.00,92.30,390.83,391.65,-0.17,0.00,0.00,17.37,0.26,0.00,0.00,941.40
2018-08-28 0909,15.00,92.30,391.03,391.73,-0.06,0.08,0.00,17.37,0.26,0.00,0.00,941.40
2018-08-28 0910,15.00,92.30,391.04,391.63,0.00,0.04,0.00,17.37,0.26,0.00,0.00,941.40
2018-08-28 0911,14.93,92.30,390.99,391.51,-0.10,-0.06,-0.03,17.37,0.26,0.00,0.00,941.40
2018-08-28 0912,14.90,92.30,391.01,391.48,-0.06,-0.04,0.00,17.37,0.26,0.00,0.00,941.40
2018-08-28 0913,14.90,92.30,390.95,391.41,-0.14,-0.04,0.00,17.38,0.26,0.00,0.00,941.30
2018-08-28 0914,14.90,92.30,390.93,391.42,0.00,-0.02,0.00,17.35,0.26,0.00,0.00,941.30
2018-08-28 0915,15.00,92.30,391.03,391.54,0.02,0.02,-0.03,17.36,0.26,0.00,0.00,941.30
2018-08-28 0916,14.97,92.30,391.04,391.45,0.04,0.08,0.00,17.35,0.26,0.00,0.00,941.30
2018-08-28 0917,14.90,92.30,390.94,391.37,-0.17,-0.12,0.00,17.35,0.26,0.00,0.00,941.30
2018-08-28 0918,14.90,92.30,390.85,391.42,-0.10,-0.02,0.00,17.35,0.26,0.00,0.00,941.30
2018-08-28 0919,14.90,92.30,390.93,391.29,-0.10,-0.04,0.00,17.33,0.26,0.00,0.00,941.30
2018-08-28 0920,14.90,92.30,390.72,391.20,-0.15,-0.14,0.03,17.35,0.26,0.00,0.00,941.30
2018-08-28 0921,14.90,92.30,390.75,391.24,-0.10,0.04,0.00,17.34,0.26,0.00,0.00,941.23
2018-08-28 0922,14.90,92.30,390.70,391.23,-0.10,0.00,0.00,17.33,0.26,0.00,0.00,941.30
2018-08-28 0923,14.90,92.30,390.74,391.30,0.00,0.08,0.00,17.34,0.26,0.00,0.00,941.33
2018-08-28 0924,14.90,92.30,390.70,391.28,0.02,0.15,0.06,17.34,0.26,0.00,0.00,941.40
2018-08-28 0925,14.90,92.37,390.78,391.25,0.08,0.08,0.00,17.33,0.26,0.00,0.00,941.43
2018-08-28 0926,14.90,92.40,390.80,391.31,0.02,0.12,0.06,17.33,0.26,0.00,0.00,941.50
2018-08-28 0927,14.90,92.40,390.80,391.33,0.04,0.12,0.06,17.32,0.26,0.00,0.00,941.43
2018-08-28 0928,14.90,92.40,390.86,391.37,0.06,0.15,0.00,17.31,0.26,0.00,0.00,941.40
2018-08-28 0929,14.90,92.40,390.86,391.28,-0.02,0.02,0.03,17.31,0.26,0.00,0.00,941.30
2018-08-28 0930,14.90,92.40,390.76,391.28,-0.02,0.00,0.03,17.31,0.26,0.00,0.00,941.27
2018-08-28 0931,14.90,92.40,390.79,391.03,-0.04,-0.14,0.00,17.31,0.26,0.00,0.00,941.20
2018-08-28 0932,14.80,92.33,390.72,390.96,-0.12,-0.23,0.00,17.31,0.26,0.00,0.00,941.23
2018-08-28 0933,14.77,92.30,390.37,390.78,-0.21,-0.27,0.00,17.31,0.26,0.00,0.00,941.30
2018-08-28 0934,14.70,92.30,390.25,390.57,-0.21,-0.21,0.00,17.32,0.26,0.00,0.00,941.37
2018-08-28 0935,14.70,92.30,389.97,390.44,-0.27,-0.25,0.00,17.30,0.26,0.00,0.00,941.40
2018-08-28 0936,14.70,92.30,389.85,390.39,-0.14,-0.15,0.03,17.29,0.26,0.00,0.00,941.40
2018-08-28 0937,14.70,92.30,389.81,390.35,-0.12,-0.06,0.00,17.29,0.26,0.00,0.00,941.40
2018-08-28 0938,14.70,92.30,389.79,390.35,-0.14,-0.10,0.03,17.28,0.26,0.00,0.00,941.40
2018-08-28 0939,14.70,92.30,389.67,390.18,-0.12,-0.04,0.00,17.29,0.26,0.00,0.00,941.30
2018-08-28 0940,14.70,92.30,389.74,390.13,-0.08,-0.15,0.00,17.29,0.26,0.00,0.00,941.30
2018-08-28 0941,14.60,92.30,389.56,389.93,-0.10,-0.15,0.00,17.28,0.26,0.00,0.00,941.30
2018-08-28 0942,14.60,92.30,389.39,389.80,-0.25,-0.25,0.00,17.28,0.26,0.00,0.00,941.30
2018-08-28 0943,14.57,92.23,389.26,389.66,-0.19,-0.23,-0.03,17.27,0.26,0.00,0.00,941.30
2018-08-28 0944,14.50,92.20,389.05,389.46,-0.21,-0.21,0.00,17.28,0.26,0.00,0.00,941.30
2018-08-28 0945,14.53,92.20,389.09,389.51,-0.10,-0.12,0.00,17.26,0.26,0.00,0.00,941.30
2018-08-28 0946,14.50,92.20,388.88,389.33,-0.17,-0.19,0.00,17.28,0.26,0.00,0.00,941.30
2018-08-28 0947,14.50,92.20,388.82,389.36,-0.19,-0.12,0.00,17.27,0.26,0.00,0.00,941.33
2018-08-28 0948,14.50,92.20,388.86,389.25,-0.12,-0.08,0.00,17.25,0.26,0.00,0.00,941.40
2018-08-28 0949,14.47,92.20,388.66,389.02,-0.21,-0.23,0.03,17.26,0.26,0.00,0.00,941.40
2018-08-28 0950,14.40,92.20,388.47,388.90,-0.27,-0.31,0.00,17.26,0.26,0.00,0.00,941.40
2018-08-28 0951,14.40,92.20,388.42,388.87,-0.19,-0.12,0.00,17.25,0.26,0.00,0.00,941.40
2018-08-28 0952,14.40,92.20,388.41,388.85,0.00,-0.04,0.03,17.27,0.26,3.40,321.00,941.43
2018-08-28 0953,14.40,92.20,388.27,388.71,-0.14,-0.15,0.03,17.26,0.26,3.30,330.00,941.40
2018-08-28 0954,14.40,92.20,388.01,388.50,-0.17,-0.19,0.00,17.25,0.26,2.40,220.00,941.40
2018-08-28 0955,14.40,92.20,387.99,388.57,-0.15,-0.12,0.00,17.25,0.26,2.40,323.00,941.40
2018-08-28 0956,14.40,92.20,387.98,388.41,-0.02,-0.10,0.00,17.25,0.26,2.60,328.67,941.40
2018-08-28 0957,14.40,92.20,387.94,388.47,-0.04,-0.10,0.00,17.23,0.26,2.50,216.67,941.40
2018-08-28 0958,14.40,92.20,387.86,388.45,-0.10,-0.08,0.03,17.22,0.26,2.00,324.67,941.47
2018-08-28 0959,14.37,92.20,387.89,388.42,-0.02,0.04,0.00,17.24,0.26,1.90,232.67,941.50
2018-08-28 1000,14.30,92.20,387.61,388.38,-0.21,-0.15,0.00,17.24,0.26,2.10,307.00,941.53
2018-08-28 1001,14.30,92.20,387.74,388.46,-0.08,0.02,0.00,17.21,0.26,1.40,220.67,941.60
2018-08-28 1002,14.33,92.27,387.65,388.49,-0.14,0.00,0.00,17.22,0.26,1.20,324.33,941.57
2018-08-28 1003,14.40,92.30,387.69,388.57,0.21,0.33,0.00,17.24,0.26,1.90,293.00,941.50
2018-08-28 1004,14.37,92.30,387.91,388.32,0.12,0.14,0.00,17.21,0.26,2.60,334.00,941.57
2018-08-28 1005,14.30,92.27,387.52,388.16,-0.31,-0.33,-0.03,17.21,0.26,2.40,319.00,941.60
2018-08-28 1006,14.27,92.20,387.49,388.14,-0.29,-0.19,0.03,17.21,0.26,2.00,153.67,941.60
2018-08-28 1007,14.27,92.20,387.34,387.91,-0.21,-0.10,0.03,17.20,0.26,0.00,0.00,941.60
2018-08-28 1008,14.20,92.20,387.39,387.82,-0.29,-0.21,-0.03,17.20,0.26,1.30,115.00,941.60
2018-08-28 1009,14.20,92.20,387.20,387.72,-0.33,-0.25,0.00,17.19,0.26,0.00,0.00,941.60
2018-08-28 1010,14.20,92.20,387.14,387.58,-0.17,-0.10,0.00,17.22,0.26,0.00,0.00,941.60
2018-08-28 1011,14.13,92.20,386.93,387.43,-0.50,-0.25,0.00,17.19,0.26,0.00,0.00,941.60
2018-08-28 1012,14.17,92.20,386.84,387.58,-0.29,-0.06,0.00,17.18,0.26,0.00,0.00,941.60
2018-08-28 1013,14.20,92.20,386.94,387.56,-0.10,0.04,0.00,17.19,0.26,0.00,0.00,941.60
2018-08-28 1014,14.13,92.20,386.83,387.34,-0.23,-0.17,0.00,17.19,0.26,0.00,0.00,941.60
2018-08-28 1015,14.10,92.20,386.57,387.24,-0.33,-0.27,0.00,17.19,0.26,0.00,0.00,941.60
2018-08-28 1016,14.10,92.20,386.61,387.35,-0.29,-0.15,0.00,17.16,0.26,0.00,0.00,941.70
2018-08-28 1017,14.10,92.20,386.63,387.09,-0.21,-0.14,0.00,17.19,0.26,1.80,96.33,941.73
2018-08-28 1018,14.10,92.20,386.39,386.95,-0.23,-0.17,0.03,17.17,0.26,0.00,0.00,941.80
2018-08-28 1019,14.10,92.20,386.37,387.01,-0.21,-0.12,0.03,17.16,0.26,0.00,0.00,941.80
2018-08-28 1020,14.10,92.20,386.38,386.85,-0.08,-0.06,0.00,17.17,0.26,0.00,0.00,941.80
2018-08-28 1021,14.00,92.20,386.29,386.80,-0.14,-0.06,0.00,17.15,0.26,0.00,0.00,941.80
2018-08-28 1022,14.00,92.20,386.23,386.76,-0.06,-0.06,0.00,17.17,0.26,0.00,0.00,941.80
2018-08-28 1023,14.00,92.20,386.16,386.63,-0.15,-0.15,0.03,17.15,0.26,0.00,0.00,941.90
2018-08-28 1024,14.00,92.20,386.05,386.56,-0.14,-0.14,0.00,17.17,0.26,0.00,0.00,941.97
2018-08-28 1025,14.00,92.20,385.92,386.42,-0.19,-0.19,0.03,17.16,0.26,0.00,0.00,942.03
2018-08-28 1026,14.00,92.20,385.96,386.54,-0.14,-0.10,0.06,17.16,0.26,0.00,0.00,942.10
2018-08-28 1027,14.00,92.20,385.93,386.60,0.00,0.08,0.00,17.14,0.26,0.00,0.00,942.13
2018-08-28 1028,14.00,92.20,385.97,386.39,0.04,0.06,0.08,17.15,0.26,0.00,0.00,942.17
2018-08-28 1029,14.00,92.20,385.81,386.42,-0.12,-0.12,0.00,17.15,0.26,0.00,0.00,942.10
2018-08-28 1030,13.97,92.20,385.80,386.31,-0.06,-0.02,0.00,17.14,0.26,0.00,0.00,942.07
2018-08-28 1031,13.90,92.20,385.61,386.10,-0.29,-0.23,0.03,17.14,0.26,3.30,8.67,942.00
2018-08-28 1032,13.90,92.20,385.47,386.09,-0.29,-0.25,0.06,17.14,0.26,0.00,0.00,941.93
2018-08-28 1033,13.90,92.20,385.41,386.01,-0.14,-0.08,0.00,17.13,0.26,2.20,234.33,941.90
2018-08-28 1034,13.90,92.20,385.31,385.95,-0.23,-0.14,0.00,17.13,0.26,2.30,115.00,942.00
2018-08-28 1035,13.90,92.20,385.24,385.93,-0.12,-0.02,0.00,17.13,0.26,2.00,228.67,942.10
2018-08-28 1036,13.90,92.20,385.29,385.93,-0.14,-0.10,0.03,17.12,0.26,2.60,326.00,942.13
2018-08-28 1037,13.90,92.20,385.21,385.85,-0.19,-0.14,0.00,17.12,0.26,2.60,316.00,942.10
2018-08-28 1038,13.90,92.20,385.20,385.79,-0.06,-0.04,0.00,17.13,0.26,1.70,229.00,942.10
2018-08-28 1039,13.83,92.20,385.18,385.69,-0.04,-0.04,0.00,17.10,0.26,2.70,328.67,942.10
2018-08-28 1040,13.80,92.20,385.03,385.43,-0.19,-0.25,0.03,17.11,0.26,3.00,237.67,942.10
2018-08-28 1041,13.70,92.20,384.82,385.32,-0.25,-0.25,0.00,17.11,0.26,2.90,118.00,942.10
2018-08-28 1042,13.70,92.20,384.70,385.16,-0.23,-0.25,0.03,17.09,0.26,0.00,0.00,942.13
2018-08-28 1043,13.70,92.20,384.48,384.99,-0.17,-0.19,0.00,17.11,0.26,0.00,0.00,942.10
2018-08-28 1044,13.70,92.20,384.38,384.87,-0.19,-0.19,0.00,17.10,0.26,0.00,0.00,942.10
2018-08-28 1045,13.70,92.20,384.26,384.83,-0.12,0.02,0.03,17.09,0.26,0.00,0.00,942.03
2018-08-28 1046,13.70,92.20,384.32,384.81,-0.10,-0.04,0.08,17.10,0.26,0.00,0.00,942.00
2018-08-28 1047,13.70,92.20,384.24,384.75,-0.14,-0.08,0.11,17.08,0.26,0.00,0.00,942.00
2018-08-28 1048,13.70,92.20,384.29,384.74,-0.10,-0.04,0.14,17.09,0.26,0.00,0.00,942.00
2018-08-28 1049,13.70,92.20,384.09,384.80,-0.08,-0.06,0.17,17.07,0.26,0.00,0.00,942.00
2018-08-28 1050,13.63,92.20,384.16,384.64,0.04,-0.06,0.17,17.06,0.26,0.00,0.00,942.03
2018-08-28 1051,13.60,92.20,384.06,384.52,-0.12,-0.19,0.19,17.09,0.26,0.00,0.00,942.10
2018-08-28 1052,13.57,92.20,383.92,384.38,-0.04,-0.15,0.22,17.08,0.26,0.00,0.00,942.10
2018-08-28 1053,13.50,92.20,383.72,384.23,-0.06,-0.15,0.28,17.07,0.26,0.00,0.00,942.10
2018-08-28 1054,13.50,92.20,383.49,384.09,-0.08,-0.17,0.33,17.08,0.26,0.00,0.00,942.10
2018-08-28 1055,13.50,92.20,383.40,384.04,0.02,-0.12,0.39,17.07,0.26,2.70,124.00,942.07
2018-08-28 1056,13.50,92.20,383.40,383.99,0.08,-0.02,0.47,17.07,0.26,2.40,123.67,942.00
2018-08-28 1057,13.50,92.20,383.42,383.98,0.14,0.00,0.55,17.04,0.26,2.80,11.67,942.00
2018-08-28 1058,13.50,92.20,383.38,383.79,0.31,-0.02,0.66,17.06,0.26,2.80,6.00,941.97
2018-08-28 1059,13.47,92.20,383.29,383.78,0.15,-0.15,0.83,17.06,0.26,3.10,5.33,941.90
2018-08-28 1100,13.40,92.20,383.13,383.64,0.21,-0.10,0.97,17.05,0.26,2.70,7.33,941.90
2018-08-28 1101,13.40,92.20,383.11,383.50,0.27,-0.15,1.11,17.03,0.26,2.70,6.33,941.90
2018-08-28 1102,13.40,92.20,382.81,383.33,0.27,-0.15,1.33,17.04,0.26,2.30,11.33,941.90
2018-08-28 1103,13.40,92.20,382.74,383.26,0.41,-0.10,1.57,17.04,0.26,1.60,13.67,941.90
2018-08-28 1104,13.40,92.20,382.69,383.28,0.58,0.02,1.80,17.04,0.26,1.70,116.33,941.90
2018-08-28 1105,13.40,92.20,382.79,383.40,0.79,0.14,2.15,17.03,0.26,1.20,127.67,941.90
2018-08-28 1106,13.40,92.20,382.65,383.37,0.97,0.21,2.51,17.03,0.26,1.70,31.67,941.90
2018-08-28 1107,13.40,92.20,382.60,383.36,1.05,0.14,2.87,17.04,0.26,1.10,124.33,941.90
2018-08-28 1108,13.40,92.20,382.57,383.39,1.14,0.23,3.18,17.03,0.26,1.60,2.00,941.90
2018-08-28 1109,13.40,92.20,382.72,383.41,1.26,0.15,3.54,17.01,0.26,1.60,24.33,941.97
2018-08-28 1110,13.43,92.23,382.70,383.51,1.45,0.25,4.03,17.02,0.26,0.60,69.00,942.00
2018-08-28 1111,13.50,92.30,382.66,383.67,1.61,0.35,4.42,17.01,0.26,1.00,201.33,942.03
2018-08-28 1112,13.50,92.30,382.73,383.75,1.78,0.39,4.89,17.01,0.26,0.50,157.00,942.10
2018-08-28 1113,13.50,92.30,382.72,383.74,1.97,0.43,5.47,17.01,0.26,1.50,167.00,942.10
2018-08-28 1114,13.47,92.30,382.81,383.59,2.07,0.31,5.97,17.01,0.26,1.50,11.33,942.17
2018-08-28 1115,13.40,92.30,382.73,383.35,1.94,0.14,6.16,17.02,0.26,1.40,16.00,942.20
2018-08-28 1116,13.40,92.30,382.76,383.42,2.09,0.12,6.55,16.99,0.26,1.10,27.67,942.20
2018-08-28 1117,13.40,92.30,382.70,383.36,2.36,0.19,7.07,16.99,0.26,0.50,134.00,942.23
2018-08-28 1118,13.40,92.30,382.77,383.45,2.69,0.35,7.82,16.99,0.26,1.10,238.00,942.20
2018-08-28 1119,13.40,92.30,382.73,383.36,2.94,0.29,8.56,16.98,0.26,1.50,235.33,942.20
2018-08-28 1120,13.30,92.30,382.60,383.25,3.16,0.21,9.45,16.99,0.26,1.40,353.00,942.20
2018-08-28 1121,13.30,92.30,382.63,383.22,3.58,0.25,10.33,16.97,0.26,1.50,239.67,942.20
2018-08-28 1122,13.30,92.23,382.46,383.05,3.87,0.25,11.22,16.99,0.26,1.60,348.67,942.30
2018-08-28 1123,13.30,92.20,382.46,383.01,4.32,0.27,12.38,16.98,0.26,1.80,234.00,942.33
2018-08-28 1124,13.30,92.23,382.45,382.95,5.11,0.58,13.65,16.98,0.26,1.50,221.00,942.40
2018-08-28 1125,13.30,92.30,382.46,383.02,5.71,0.64,14.64,16.97,0.26,1.70,347.67,942.43
2018-08-28 1126,13.30,92.27,382.47,383.13,6.16,0.77,15.39,16.95,0.26,1.00,224.00,942.50
2018-08-28 1127,13.30,92.30,382.51,383.18,6.85,0.99,16.35,16.96,0.26,1.20,109.67,942.50
2018-08-28 1128,13.30,92.30,382.45,383.17,7.55,1.12,17.68,16.97,0.26,2.00,115.33,942.50
2018-08-28 1129,13.30,92.30,382.67,383.17,8.42,1.34,18.90,16.95,0.26,1.60,219.00,942.50
2018-08-28 1130,13.30,92.30,382.57,383.11,8.88,1.26,20.11,16.95,0.26,2.10,339.33,942.40
2018-08-28 1131,13.30,92.30,382.63,383.05,9.70,1.35,22.18,16.94,0.26,0.00,0.00,942.40
2018-08-28 1132,13.30,92.30,382.55,383.06,10.39,1.37,24.06,16.95,0.26,2.00,119.67,942.40
2018-08-28 1133,13.27,92.30,382.50,382.89,11.27,1.49,25.77,16.94,0.26,0.00,0.00,942.40
2018-08-28 1134,13.20,92.27,382.43,382.70,12.16,1.51,27.27,16.95,0.26,1.50,115.00,942.40
2018-08-28 1135,13.20,92.23,382.28,382.70,12.89,1.65,28.54,16.94,0.26,1.20,120.33,942.40
2018-08-28 1136,13.20,92.27,382.23,382.72,13.55,1.80,29.84,16.92,0.26,1.20,116.33,942.40
2018-08-28 1137,13.20,92.30,382.27,382.66,13.82,1.90,30.28,16.94,0.26,0.00,0.00,942.40
2018-08-28 1138,13.20,92.30,382.21,382.64,14.21,1.99,31.25,16.93,0.26,1.50,116.67,942.47
2018-08-28 1139,13.20,92.30,382.19,382.68,15.10,2.11,33.54,16.93,0.26,2.10,139.67,942.50
2018-08-28 1140,13.20,92.30,382.33,382.71,16.05,2.34,34.64,16.93,0.26,1.20,115.33,942.50
2018-08-28 1141,13.20,92.30,382.32,382.72,16.51,2.42,36.99,16.92,0.26,0.00,0.00,942.50
2018-08-28 1142,13.30,92.30,382.21,382.76,18.02,2.63,39.75,16.92,0.26,1.40,125.33,942.50
2018-08-28 1143,13.30,92.30,382.23,382.87,18.39,2.81,40.78,16.91,0.26,2.10,40.33,942.50
2018-08-28 1144,13.30,92.30,382.13,382.83,19.28,2.83,43.65,16.91,0.26,0.80,117.67,942.50
2018-08-28 1145,13.30,92.30,382.23,382.85,21.08,3.10,46.96,16.90,0.26,2.20,13.00,942.50
2018-08-28 1146,13.30,92.30,382.37,382.91,23.29,3.39,51.00,16.89,0.26,1.50,5.33,942.50
2018-08-28 1147,13.20,92.30,382.49,382.96,25.84,3.83,53.82,16.91,0.26,0.00,0.00,942.50
2018-08-28 1148,13.20,92.30,382.55,382.92,26.58,3.97,55.09,16.89,0.26,1.20,8.67,942.60
2018-08-28 1149,13.20,92.30,382.38,382.97,26.15,3.68,57.35,16.89,0.26,1.40,11.33,942.60
2018-08-28 1150,13.20,92.30,382.22,382.75,29.56,4.18,64.81,16.88,0.26,1.60,2.00,942.60
2018-08-28 1151,13.20,92.30,382.04,382.77,32.27,4.57,68.10,16.89,0.26,2.00,23.00,942.60
2018-08-28 1152,13.20,92.30,381.92,382.80,33.45,4.82,70.72,16.88,0.26,1.30,5.67,942.60
2018-08-28 1153,13.20,92.30,382.05,382.77,35.95,5.50,76.06,16.87,0.26,1.50,119.00,942.60
2018-08-28 1154,13.23,92.30,382.50,382.89,41.91,6.68,82.30,16.88,0.26,1.50,1.67,942.60
2018-08-28 1155,13.30,92.30,382.83,383.11,39.68,6.39,76.77,16.87,0.26,0.80,46.33,942.60
2018-08-28 1156,13.30,92.30,382.81,383.08,35.75,5.67,72.85,16.87,0.26,0.90,109.00,942.63
2018-08-28 1157,13.30,92.30,382.85,383.14,35.87,5.56,77.02,16.87,0.26,2.00,1.33,942.70
2018-08-28 1158,13.30,92.30,383.00,383.10,38.21,5.77,76.08,16.87,0.26,0.00,0.00,942.70
2018-08-28 1159,13.30,92.30,382.97,383.17,33.78,4.97,72.60,16.87,0.26,0.00,0.00,942.70
2018-08-28 1200,13.30,92.30,383.01,383.12,34.82,5.21,75.53,16.87,0.26,0.00,0.00,942.77
2018-08-28 1201,13.30,92.30,383.14,383.24,37.59,5.57,80.45,16.85,0.26,0.00,0.00,942.70
2018-08-28 1202,13.30,92.30,383.12,383.31,40.67,6.14,86.11,16.85,0.26,1.90,43.00,942.70
2018-08-28 1203,13.30,92.30,383.29,383.38,47.12,7.38,94.73,16.85,0.26,1.20,161.67,942.70
2018-08-28 1204,13.33,92.33,383.51,383.55,44.52,7.24,86.72,16.85,0.26,1.20,211.67,942.80
2018-08-28 1205,13.40,92.40,383.56,383.64,40.11,6.37,83.82,16.85,0.26,2.10,115.00,942.80
2018-08-28 1206,13.40,92.40,383.68,383.65,40.92,6.43,85.64,16.82,0.26,1.70,47.00,942.80
2018-08-28 1207,13.33,92.40,383.80,383.69,43.98,6.72,93.54,16.84,0.26,1.70,35.33,942.80
2018-08-28 1208,13.30,92.30,383.85,383.57,45.51,6.83,92.25,16.84,0.26,1.60,30.67,942.80
2018-08-28 1209,13.30,92.30,383.74,383.57,41.10,5.87,87.52,16.81,0.26,2.20,145.00,942.80
2018-08-28 1210,13.30,92.30,383.59,383.45,41.54,5.90,89.43,16.84,0.26,2.10,67.00,942.70
2018-08-28 1211,13.30,92.30,383.36,383.36,40.90,5.77,88.49,16.82,0.26,1.90,53.00,942.70
2018-08-28 1212,13.30,92.30,383.44,383.38,43.34,6.37,95.81,16.82,0.26,1.90,116.33,942.67
2018-08-28 1213,13.23,92.30,383.41,383.35,51.20,7.53,107.72,16.82,0.26,1.90,144.67,942.60
2018-08-28 1214,13.30,92.30,383.38,383.33,50.83,7.55,104.35,16.82,0.26,1.60,21.00,942.60
2018-08-28 1215,13.30,92.30,383.45,383.38,47.89,7.26,99.62,16.82,0.26,1.90,351.33,942.60
2018-08-28 1216,13.30,92.30,383.39,383.39,47.13,7.39,98.60,16.82,0.26,1.40,319.33,942.60
2018-08-28 1217,13.30,92.30,383.51,383.52,48.63,7.59,102.77,16.81,0.26,1.00,146.67,942.70
2018-08-28 1218,13.30,92.30,383.77,383.56,50.58,7.99,103.71,16.81,0.26,1.70,356.00,942.70
2018-08-28 1219,13.30,92.30,383.73,383.54,48.30,7.43,101.20,16.80,0.26,1.70,233.67,942.70
2018-08-28 1220,13.30,92.40,383.89,383.56,48.41,7.30,101.81,16.80,0.26,1.90,234.67,942.70
2018-08-28 1221,13.30,92.37,383.84,383.63,46.24,6.97,97.14,16.79,0.26,2.10,118.00,942.70
2018-08-28 1222,13.30,92.37,383.77,383.63,44.89,6.79,95.95,16.78,0.26,2.30,9.33,942.70
2018-08-28 1223,13.30,92.40,383.81,383.63,45.30,6.95,96.39,16.80,0.26,2.20,3.67,942.70
2018-08-28 1224,13.37,92.40,383.78,383.70,46.69,7.05,99.71,16.79,0.26,1.50,335.00,942.70
2018-08-28 1225,13.40,92.40,383.93,383.78,48.41,7.49,101.94,16.78,0.26,1.90,325.00,942.80
2018-08-28 1226,13.40,92.40,384.05,384.01,48.39,7.45,101.72,16.77,0.26,1.90,232.33,942.80
2018-08-28 1227,13.40,92.40,384.13,383.93,47.72,7.16,101.42,16.78,0.26,2.80,125.33,942.80
2018-08-28 1228,13.30,92.40,383.99,383.73,49.40,7.22,105.15,16.77,0.26,1.90,118.67,942.80
2018-08-28 1229,13.30,92.40,383.91,383.80,50.25,7.41,107.19,16.76,0.26,1.30,231.67,942.80
2018-08-28 1230,13.30,92.40,383.88,383.78,50.17,7.36,104.65,16.78,0.26,1.70,336.33,942.80
2018-08-28 1231,13.30,92.40,384.03,383.85,47.97,7.03,104.07,16.75,0.26,1.70,330.00,942.80
2018-08-28 1232,13.37,92.40,383.99,383.89,51.92,7.67,113.19,16.75,0.26,1.20,210.33,942.90
2018-08-28 1233,13.40,92.40,384.10,384.07,56.04,8.52,114.85,16.76,0.26,0.40,123.00,942.90
2018-08-28 1234,13.40,92.40,384.10,384.17,51.61,7.92,107.41,16.76,0.26,1.10,331.00,942.93
2018-08-28 1235,13.40,92.40,384.26,384.14,51.84,7.99,109.82,16.74,0.26,1.20,235.33,943.00
2018-08-28 1236,13.40,92.40,384.28,384.06,50.29,7.65,105.45,16.74,0.26,1.70,214.00,943.00
2018-08-28 1237,13.40,92.40,384.41,383.97,50.10,7.67,108.13,16.75,0.26,2.30,342.00,942.97
2018-08-28 1238,13.30,92.40,384.17,383.68,54.39,8.34,119.49,16.73,0.26,1.80,342.33,942.90
2018-08-28 1239,13.30,92.37,384.25,383.75,59.50,9.04,126.92,16.74,0.26,2.20,345.33,942.90
2018-08-28 1240,13.30,92.33,384.15,383.83,60.28,9.19,124.93,16.74,0.26,2.50,344.33,942.90
2018-08-28 1241,13.30,92.30,384.10,383.78,57.76,8.58,121.56,16.73,0.26,2.10,349.33,942.90
2018-08-28 1242,13.30,92.30,383.95,383.78,56.79,8.42,121.14,16.74,0.26,1.90,121.33,942.90
2018-08-28 1243,13.30,92.30,383.89,383.74,57.76,8.69,122.97,16.72,0.26,1.50,225.67,942.90
2018-08-28 1244,13.30,92.30,383.94,383.84,57.47,8.83,124.16,16.74,0.26,1.50,337.67,942.90
2018-08-28 1245,13.30,92.30,384.14,383.72,62.64,9.60,134.21,16.73,0.26,3.10,236.00,942.83
2018-08-28 1246,13.30,92.30,383.91,383.73,64.25,9.64,136.56,16.71,0.26,2.70,235.00,942.80
2018-08-28 1247,13.30,92.30,384.12,383.85,65.62,9.97,138.77,16.71,0.26,2.80,239.67,942.80
2018-08-28 1248,13.33,92.30,384.02,384.01,64.09,9.89,134.30,16.70,0.26,1.80,260.67,942.80
2018-08-28 1249,13.37,92.30,384.22,383.84,63.30,9.99,133.52,16.70,0.26,2.20,331.33,942.83
2018-08-28 1250,13.30,92.30,384.13,383.73,64.75,10.10,136.64,16.71,0.26,2.90,336.00,942.80
2018-08-28 1251,13.30,92.30,383.96,383.68,67.38,10.36,146.48,16.71,0.26,2.00,343.33,942.80
2018-08-28 1252,13.30,92.30,384.12,383.77,75.92,11.46,160.98,16.70,0.26,1.90,333.33,942.80
2018-08-28 1253,13.30,92.30,384.17,383.87,73.34,10.90,152.75,16.69,0.26,1.80,241.00,942.90
2018-08-28 1254,13.30,92.30,384.15,384.02,73.34,11.15,157.17,16.69,0.26,1.70,8.33,942.90
2018-08-28 1255,13.37,92.30,384.37,383.93,77.99,11.89,165.07,16.70,0.26,2.80,351.00,942.90
2018-08-28 1256,13.30,92.30,384.39,384.00,78.77,11.79,168.05,16.68,0.26,1.50,341.00,942.90
2018-08-28 1257,13.37,92.30,384.34,384.19,80.55,12.27,168.52,16.67,0.26,1.00,177.00,942.93
2018-08-28 1258,13.40,92.37,384.51,384.28,77.60,11.94,160.54,16.69,0.26,1.30,313.00,943.00
2018-08-28 1259,13.40,92.40,384.61,384.43,71.85,10.96,151.73,16.68,0.26,0.90,206.33,943.07
2018-08-28 1300,13.40,92.40,384.95,384.50,75.67,11.36,167.78,16.69,0.26,2.00,122.00,943.10
2018-08-28 1301,13.33,92.33,385.26,384.33,88.81,12.78,192.42,16.67,0.26,2.40,11.00,943.07
2018-08-28 1302,13.27,92.30,385.00,384.14,92.45,13.22,193.66,16.69,0.26,2.30,12.33,943.10
2018-08-28 1303,13.27,92.30,384.63,384.16,87.03,12.70,179.16,16.67,0.26,1.90,239.67,943.10
2018-08-28 1304,13.30,92.30,384.64,384.18,80.76,12.21,171.31,16.69,0.26,1.90,326.00,943.10
2018-08-28 1305,13.30,92.30,384.69,384.21,86.51,13.36,188.06,16.66,0.26,2.90,336.00,943.13
2018-08-28 1306,13.30,92.30,384.88,384.28,98.86,14.75,215.30,16.64,0.26,2.40,113.33,943.10
2018-08-28 1307,13.30,92.30,384.95,384.39,111.29,16.20,232.48,16.66,0.26,0.00,0.00,943.10
2018-08-28 1308,13.30,92.30,384.81,384.46,104.84,15.52,214.50,16.67,0.26,0.00,0.00,943.17
2018-08-28 1309,13.37,92.30,384.94,384.57,99.65,14.81,213.34,16.66,0.26,0.00,0.00,943.20
2018-08-28 1310,13.37,92.30,385.12,384.49,99.19,14.46,216.04,16.67,0.26,0.00,0.00,943.20
2018-08-28 1311,13.30,92.30,385.11,384.56,101.57,14.63,222.18,16.64,0.26,0.00,0.00,943.20
2018-08-28 1312,13.30,92.30,385.12,384.70,103.62,15.04,222.87,16.66,0.26,0.00,0.00,943.20
2018-08-28 1313,13.30,92.30,385.15,384.45,99.90,14.54,217.59,16.64,0.26,0.00,0.00,943.13
2018-08-28 1314,13.30,92.30,385.08,384.70,106.47,15.70,236.49,16.63,0.26,0.00,0.00,943.10
2018-08-28 1315,13.40,92.30,385.50,384.84,115.62,17.19,247.07,16.64,0.26,0.00,0.00,943.13
2018-08-28 1316,13.40,92.30,385.58,385.07,116.76,17.42,253.34,16.63,0.26,0.00,0.00,943.20
2018-08-28 1317,13.40,92.30,385.76,385.10,112.43,16.88,235.38,16.65,0.26,0.00,0.00,943.20
2018-08-28 1318,13.50,92.40,385.91,385.15,110.57,16.51,247.10,16.63,0.26,0.00,0.00,943.20
2018-08-28 1319,13.50,92.40,386.13,385.38,119.49,17.83,254.56,16.64,0.26,0.00,0.00,943.13
2018-08-28 1320,13.50,92.40,386.17,385.28,124.47,18.23,267.93,16.63,0.26,0.00,0.00,943.17
2018-08-28 1321,13.50,92.40,386.28,385.38,116.84,17.21,244.06,16.63,0.26,0.00,0.00,943.20
2018-08-28 1322,13.50,92.40,386.21,385.28,104.36,15.25,223.61,16.62,0.26,0.00,0.00,943.23
2018-08-28 1323,13.47,92.40,386.44,385.28,108.77,15.60,247.15,16.64,0.26,0.00,0.00,943.20
2018-08-28 1324,13.40,92.30,386.71,385.26,126.93,18.10,286.74,16.63,0.26,0.00,0.00,943.20
2018-08-28 1325,13.40,92.30,386.66,385.42,136.12,20.27,283.65,16.62,0.26,0.00,0.00,943.20
2018-08-28 1326,13.40,92.30,386.31,385.45,116.38,16.96,240.77,16.61,0.26,0.00,0.00,943.23
2018-08-28 1327,13.47,92.30,386.10,385.59,102.61,14.79,218.53,16.61,0.26,0.00,0.00,943.30
2018-08-28 1328,13.50,92.40,386.17,385.77,96.26,14.07,210.02,16.61,0.26,0.00,0.00,943.40
2018-08-28 1329,13.50,92.40,386.14,385.84,96.86,14.46,213.36,16.60,0.26,0.00,0.00,943.40
2018-08-28 1330,13.50,92.40,386.30,385.71,99.23,14.75,216.43,16.61,0.26,0.00,0.00,943.40
2018-08-28 1331,13.57,92.40,386.41,386.03,98.76,14.81,218.11,16.60,0.26,0.00,0.00,943.40
2018-08-28 1332,13.60,92.40,386.75,385.92,101.35,15.31,220.19,16.61,0.26,0.00,0.00,943.40
2018-08-28 1333,13.50,92.40,386.65,385.75,101.16,15.12,221.54,16.59,0.26,0.00,0.00,943.33
2018-08-28 1334,13.50,92.40,386.45,385.74,107.34,16.16,240.85,16.62,0.26,0.00,0.00,943.40
2018-08-28 1335,13.50,92.33,386.66,385.81,118.91,18.00,260.61,16.60,0.26,0.00,0.00,943.40
2018-08-28 1336,13.50,92.30,386.51,385.87,121.33,18.43,258.20,16.58,0.26,0.00,0.00,943.43
2018-08-28 1337,13.50,92.33,386.57,386.11,112.85,17.21,243.48,16.57,0.26,0.00,0.00,943.50
2018-08-28 1338,13.53,92.40,386.56,386.04,108.96,16.90,235.66,16.59,0.26,0.00,0.00,943.50
2018-08-28 1339,13.57,92.40,386.91,385.84,110.49,17.46,241.49,16.59,0.26,0.00,0.00,943.50
2018-08-28 1340,13.50,92.30,386.76,385.86,115.66,18.16,252.51,16.59,0.26,0.00,0.00,943.50
2018-08-28 1341,13.43,92.30,386.69,385.73,110.88,17.40,240.24,16.57,0.26,0.00,0.00,943.50
2018-08-28 1342,13.40,92.30,386.52,385.69,111.21,17.42,243.37,16.57,0.26,0.00,0.00,943.60
2018-08-28 1343,13.40,92.30,386.34,385.52,109.39,17.11,239.11,16.59,0.26,0.00,0.00,943.60
2018-08-28 1344,13.43,92.30,386.27,385.69,112.37,17.58,250.44,16.58,0.26,0.00,0.00,943.60
2018-08-28 1345,13.50,92.30,386.41,385.77,118.74,18.72,261.08,16.58,0.26,0.00,0.00,943.60
2018-08-28 1346,13.57,92.30,386.64,385.86,118.51,18.87,256.57,16.57,0.26,0.00,0.00,943.63
2018-08-28 1347,13.57,92.30,386.70,385.89,114.19,18.14,249.33,16.56,0.26,0.00,0.00,943.70
2018-08-28 1348,13.50,92.30,386.54,385.70,114.63,17.96,253.17,16.56,0.26,0.00,0.00,943.70
2018-08-28 1349,13.50,92.30,386.55,385.76,117.56,18.27,259.50,16.56,0.26,0.00,0.00,943.70
2018-08-28 1350,13.40,92.30,386.48,385.55,119.98,18.70,262.90,16.57,0.26,0.00,0.00,943.70
2018-08-28 1351,13.40,92.30,386.48,385.55,120.40,19.05,263.78,16.55,0.26,0.00,0.00,943.70
2018-08-28 1352,13.40,92.30,386.45,385.59,122.80,19.53,271.35,16.55,0.26,0.00,0.00,943.70
2018-08-28 1353,13.40,92.30,386.45,385.75,125.65,19.94,273.64,16.55,0.26,0.00,0.00,943.70
2018-08-28 1354,13.40,92.30,386.46,385.59,128.72,20.50,287.37,16.54,0.26,0.00,0.00,943.70
2018-08-28 1355,13.40,92.30,386.46,385.76,135.85,21.12,293.29,16.54,0.26,0.00,0.00,943.70
2018-08-28 1356,13.47,92.30,386.63,385.74,134.55,21.45,294.64,16.54,0.26,0.00,0.00,943.77
2018-08-28 1357,13.43,92.30,386.42,385.88,131.67,20.75,289.83,16.54,0.26,0.00,0.00,943.80
2018-08-28 1358,13.50,92.30,386.92,385.91,146.38,23.58,322.46,16.54,0.26,0.00,0.00,943.80
2018-08-28 1359,13.50,92.30,386.92,385.86,145.80,23.11,317.54,16.54,0.26,0.00,0.00,943.80
2018-08-28 1400,13.50,92.30,386.86,386.25,149.69,23.52,322.07,16.56,0.26,0.00,0.00,943.80
2018-08-28 1401,13.50,92.30,387.08,386.37,137.96,21.43,299.09,16.54,0.26,0.00,0.00,943.80
2018-08-28 1402,13.60,92.30,387.31,386.25,141.70,22.49,310.14,16.53,0.26,0.00,0.00,943.87
2018-08-28 1403,13.60,92.30,387.27,386.25,140.38,22.20,310.08,16.55,0.26,2.30,323.00,943.87
2018-08-28 1404,13.53,92.30,387.34,386.01,145.20,22.84,314.56,16.53,0.26,2.60,222.67,943.80
2018-08-28 1405,13.50,92.30,387.19,386.10,140.90,21.82,309.23,16.52,0.26,2.80,323.00,943.80
2018-08-28 1406,13.50,92.30,386.91,386.06,144.46,22.44,320.61,16.52,0.26,2.40,333.67,943.80
2018-08-28 1407,13.50,92.30,387.20,385.96,150.17,23.31,332.13,16.53,0.26,2.90,333.00,943.80
2018-08-28 1408,13.47,92.30,387.11,385.83,160.86,24.91,354.65,16.52,0.26,3.40,327.67,943.80
2018-08-28 1409,13.40,92.30,387.18,385.97,160.78,24.91,348.18,16.54,0.26,2.30,329.00,943.80
2018-08-28 1410,13.40,92.30,387.20,385.90,164.81,25.40,367.49,16.52,0.26,3.30,329.67,943.80
2018-08-28 1411,13.40,92.30,387.38,385.79,179.38,27.78,390.73,16.52,0.26,3.50,337.00,943.77
2018-08-28 1412,13.27,92.20,387.26,385.46,186.87,28.61,413.16,16.54,0.26,3.70,325.33,943.70
2018-08-28 1413,13.20,92.20,387.07,385.61,199.94,30.26,434.57,16.53,0.26,2.60,344.00,943.70
2018-08-28 1414,13.23,92.20,387.20,385.44,208.22,31.92,452.03,16.52,0.26,2.30,321.33,943.73
2018-08-28 1415,13.27,92.20,387.12,385.36,196.73,30.02,397.28,16.53,0.26,2.60,338.67,943.80
2018-08-28 1416,13.20,92.20,386.59,385.62,159.08,23.65,350.67,16.52,0.26,2.40,331.67,943.80
2018-08-28 1417,13.30,92.20,386.41,385.32,142.80,20.73,295.22,16.51,0.26,3.20,299.33,943.80
2018-08-28 1418,13.27,92.20,385.98,384.96,114.65,15.78,246.52,16.49,0.26,2.80,343.33,943.90
2018-08-28 1419,13.20,92.17,385.47,384.83,100.81,13.16,245.19,16.50,0.25,1.90,342.33,943.90
2018-08-28 1420,13.20,92.17,385.67,385.15,140.78,20.52,344.40,16.51,0.25,1.20,246.00,943.90
2018-08-28 1421,13.20,92.20,386.78,385.39,189.64,29.15,414.90,16.51,0.25,2.60,330.00,943.97
2018-08-28 1422,13.20,92.20,386.82,385.51,196.01,29.81,430.56,16.50,0.25,2.80,335.33,943.93
2018-08-28 1423,13.20,92.20,387.16,385.63,204.91,30.68,445.45,16.50,0.25,2.80,335.00,943.90
2018-08-28 1424,13.17,92.13,386.85,385.74,198.47,29.42,428.41,16.50,0.25,2.70,331.00,943.90
2018-08-28 1425,13.17,92.10,386.72,385.76,184.57,27.49,400.48,16.51,0.25,2.50,342.33,943.90
2018-08-28 1426,13.20,92.13,386.73,385.70,185.81,27.72,407.83,16.48,0.25,2.20,88.00,943.90
2018-08-28 1427,13.20,92.20,387.12,385.97,199.28,29.91,446.34,16.48,0.25,0.00,0.00,943.90
2018-08-28 1428,13.20,92.20,387.18,386.20,204.62,30.68,429.16,16.50,0.25,0.00,0.00,943.90
2018-08-28 1429,13.30,92.20,387.26,386.19,185.48,27.45,415.17,16.49,0.25,0.00,0.00,943.93
2018-08-28 1430,13.30,92.20,387.74,386.43,219.16,32.77,485.87,16.49,0.25,0.00,0.00,944.00
2018-08-28 1431,13.27,92.20,388.28,386.79,229.65,34.17,493.94,16.49,0.25,1.80,6.67,944.10
2018-08-28 1432,13.23,92.20,388.31,387.02,227.86,33.14,490.15,16.49,0.25,0.00,0.00,944.13
2018-08-28 1433,13.30,92.20,388.49,387.42,231.78,33.58,519.80,16.48,0.25,0.00,0.00,944.20
2018-08-28 1434,13.37,92.20,389.07,387.70,247.62,36.26,531.76,16.49,0.25,0.00,0.00,944.20
2018-08-28 1435,13.40,92.20,389.44,387.86,244.17,35.52,555.33,16.49,0.25,0.00,0.00,944.20
2018-08-28 1436,13.40,92.20,389.90,387.99,285.79,42.47,619.26,16.48,0.25,0.00,0.00,944.20
2018-08-28 1437,13.40,92.20,390.61,388.14,283.08,42.49,604.14,16.48,0.25,0.00,0.00,944.20
2018-08-28 1438,13.37,92.20,390.85,388.21,277.22,41.39,588.70,16.48,0.25,0.00,0.00,944.20
2018-08-28 1439,13.37,92.20,390.55,388.49,255.34,37.82,540.80,16.47,0.25,0.00,0.00,944.20
2018-08-28 1440,13.47,92.20,390.72,388.94,250.27,36.99,557.81,16.48,0.25,0.00,0.00,944.20
2018-08-28 1441,13.53,92.30,391.57,389.24,278.96,42.04,614.86,16.45,0.25,0.00,0.00,944.10
2018-08-28 1442,13.53,92.30,392.16,389.63,311.44,47.33,673.57,16.47,0.25,0.00,0.00,944.10
2018-08-28 1443,13.60,92.30,392.74,390.03,317.52,48.04,668.54,16.48,0.25,0.00,0.00,944.03
2018-08-28 1444,13.60,92.30,393.00,389.77,304.85,46.05,658.99,16.47,0.25,0.00,0.00,944.00
2018-08-28 1445,13.60,92.30,393.23,390.45,330.76,49.83,715.43,16.47,0.25,0.00,0.00,944.00
2018-08-28 1446,13.70,92.30,393.05,390.13,323.24,48.86,682.64,16.46,0.25,0.00,0.00,944.00
2018-08-28 1447,13.73,92.30,393.24,390.62,307.74,46.03,657.93,16.47,0.25,0.00,0.00,943.93
2018-08-28 1448,13.80,92.30,393.11,390.54,270.81,39.57,603.01,16.47,0.25,0.00,0.00,943.90
2018-08-28 1449,13.87,92.30,393.79,390.93,323.73,48.41,714.07,16.46,0.25,0.00,0.00,943.90
2018-08-28 1450,13.83,92.30,394.48,390.54,334.67,49.54,732.33,16.46,0.25,0.00,0.00,943.90
2018-08-28 1451,13.70,92.27,394.23,390.95,353.17,52.09,759.27,16.45,0.25,0.00,0.00,943.97
2018-08-28 1452,13.70,92.20,394.70,391.15,372.07,54.61,821.62,16.46,0.25,0.00,0.00,944.00
2018-08-28 1453,13.70,92.20,394.55,391.18,381.78,56.93,814.33,16.45,0.25,0.00,0.00,944.00
2018-08-28 1454,13.77,92.20,395.62,391.60,417.96,62.31,904.69,16.48,0.25,0.00,0.00,944.07
2018-08-28 1455,13.70,92.20,395.38,391.74,403.89,60.45,861.24,16.46,0.25,0.00,0.00,944.13
2018-08-28 1456,13.70,92.20,395.55,391.82,418.70,63.43,893.89,16.46,0.25,0.00,0.00,944.20
2018-08-28 1457,13.73,92.20,395.85,392.28,402.98,61.17,857.29,16.47,0.25,0.00,0.00,944.20
2018-08-28 1458,13.80,92.20,396.65,392.37,419.37,63.55,898.56,16.46,0.25,0.00,0.00,944.20
2018-08-28 1459,13.80,92.20,397.47,393.43,442.72,67.59,939.81,16.46,0.25,0.00,0.00,944.20
2018-08-28 1500,13.87,92.20,397.53,394.01,431.18,65.56,846.54,16.45,0.25,0.00,0.00,944.20
2018-08-28 1501,14.00,92.20,396.63,393.31,354.99,52.07,838.70,16.46,0.25,0.00,0.00,944.30
2018-08-28 1502,14.00,92.20,399.07,394.85,473.86,71.60,1000.95,16.46,0.25,0.00,0.00,944.30
2018-08-28 1503,14.07,92.20,399.41,395.20,459.75,69.14,974.54,16.44,0.25,0.00,0.00,944.33
2018-08-28 1504,14.23,92.30,400.70,396.13,488.15,72.96,1047.36,16.46,0.25,0.00,0.00,944.40
2018-08-28 1505,14.37,92.30,401.56,396.47,513.70,76.56,1101.32,16.44,0.25,0.00,0.00,944.40
2018-08-28 1506,14.33,92.30,401.54,396.75,492.19,73.85,993.93,16.45,0.25,0.00,0.00,944.40
2018-08-28 1507,14.30,92.30,401.75,396.72,392.71,57.12,778.50,16.44,0.25,0.00,0.00,944.50
2018-08-28 1508,14.37,92.30,400.54,395.92,292.79,40.13,648.46,16.45,0.25,0.00,0.00,944.50
2018-08-28 1509,14.33,92.27,400.39,395.15,302.72,41.89,672.82,16.43,0.25,0.00,0.00,944.50
2018-08-28 1510,14.27,92.20,399.85,394.98,296.49,40.92,645.30,16.44,0.25,0.00,0.00,944.50
2018-08-28 1511,14.20,92.13,399.99,394.78,281.03,38.17,615.49,16.43,0.25,0.00,0.00,944.50
2018-08-28 1512,14.20,92.07,399.35,394.48,267.26,36.68,601.76,16.45,0.25,0.00,0.00,944.60
2018-08-28 1513,14.20,92.00,400.26,394.81,279.88,38.08,619.99,16.43,0.25,0.00,0.00,944.60
2018-08-28 1514,14.27,92.00,400.03,395.18,267.11,35.83,594.41,16.45,0.25,0.00,0.00,944.60
2018-08-28 1515,14.30,92.07,399.67,394.84,294.81,41.23,681.43,16.45,0.25,0.00,0.00,944.60
2018-08-28 1516,14.30,92.00,400.06,395.33,306.11,44.19,661.46,16.44,0.25,0.00,0.00,944.67
2018-08-28 1517,14.37,92.00,400.51,395.50,287.86,41.21,659.82,16.43,0.25,0.00,0.00,944.77
2018-08-28 1518,14.40,92.00,400.89,395.93,336.65,49.38,724.14,16.43,0.25,0.00,0.00,944.80
2018-08-28 1519,14.40,92.00,400.29,395.65,261.30,36.78,535.45,16.45,0.25,0.00,0.00,944.80
2018-08-28 1520,14.40,91.97,399.65,395.05,209.40,28.49,458.70,16.45,0.25,0.00,0.00,944.80
2018-08-28 1521,14.40,91.90,398.80,394.80,199.01,27.43,452.10,16.44,0.25,0.00,0.00,944.80
2018-08-28 1522,14.40,91.90,399.55,395.10,208.74,29.52,480.50,16.44,0.25,0.00,0.00,944.73
2018-08-28 1523,14.40,91.90,399.76,395.33,234.41,33.53,537.91,16.45,0.25,0.00,0.00,944.63
2018-08-28 1524,14.50,91.90,400.37,395.94,265.61,37.90,598.30,16.45,0.25,0.00,0.00,944.47
2018-08-28 1525,14.57,92.00,400.66,396.12,288.57,41.25,637.66,16.45,0.25,0.00,0.00,944.37
2018-08-28 1526,14.60,92.00,400.50,396.04,278.25,39.95,602.77,16.44,0.25,0.00,0.00,944.23
2018-08-28 1527,14.57,91.97,400.21,395.59,273.78,39.00,608.35,16.45,0.25,0.00,0.00,944.10
2018-08-28 1528,14.50,91.90,399.43,396.08,293.83,41.81,660.46,16.45,0.25,0.00,0.00,944.10
2018-08-28 1529,14.50,91.90,399.98,395.93,298.54,43.17,650.65,16.44,0.25,0.00,0.00,944.13
2018-08-28 1530,14.50,91.83,399.56,395.13,308.93,45.99,681.04,16.44,0.25,0.00,0.00,944.27
2018-08-28 1531,14.53,91.90,399.81,395.64,281.83,41.64,586.42,16.43,0.25,0.00,0.00,944.43
2018-08-28 1532,14.60,91.90,399.13,395.54,240.10,34.59,518.01,16.43,0.25,0.00,0.00,944.53
2018-08-28 1533,14.57,91.87,398.70,395.07,214.32,30.49,466.41,16.43,0.25,0.00,0.00,944.60
2018-08-28 1534,14.50,91.73,397.82,394.47,195.97,28.01,431.54,16.43,0.25,0.00,0.00,944.60
2018-08-28 1535,14.50,91.83,397.72,394.71,182.51,25.80,404.72,16.45,0.25,0.00,0.00,944.60
2018-08-28 1536,14.57,91.90,397.16,394.69,180.67,25.65,399.31,16.43,0.25,0.00,0.00,944.60
2018-08-28 1537,14.60,92.00,396.94,394.55,163.70,23.15,355.79,16.45,0.25,0.00,0.00,944.60
2018-08-28 1538,14.63,92.00,396.72,394.20,143.16,19.82,314.71,16.45,0.25,0.00,0.00,944.70
2018-08-28 1539,14.70,92.00,396.39,394.06,130.35,17.90,297.09,16.45,0.25,0.00,0.00,944.73
2018-08-28 1540,14.60,92.00,396.16,393.60,132.90,18.27,308.61,16.43,0.25,0.00,0.00,944.70
2018-08-28 1541,14.60,91.97,396.07,393.45,134.78,18.52,311.40,16.45,0.25,0.00,0.00,944.63
2018-08-28 1542,14.50,91.90,395.86,393.45,134.53,18.20,314.44,16.44,0.25,0.00,0.00,944.60
2018-08-28 1543,14.50,91.90,395.61,393.53,141.65,19.18,333.58,16.44,0.25,0.00,0.00,944.53
2018-08-28 1544,14.50,91.90,395.32,393.39,147.44,20.09,342.01,16.43,0.25,0.00,0.00,944.60
2018-08-28 1545,14.53,91.90,395.30,393.58,147.67,20.46,340.10,16.44,0.25,0.00,0.00,944.60
2018-08-28 1546,14.60,92.00,395.24,393.48,149.26,20.89,346.40,16.43,0.25,0.00,0.00,944.60
2018-08-28 1547,14.53,92.00,395.17,393.16,154.91,21.78,359.11,16.44,0.25,0.00,0.00,944.50
2018-08-28 1548,14.50,91.93,394.88,392.99,155.84,21.99,359.02,16.44,0.25,0.00,0.00,944.40
2018-08-28 1549,14.53,92.00,394.68,393.11,153.49,21.37,350.71,16.45,0.25,2.30,4.33,944.43
2018-08-28 1550,14.53,92.00,394.35,392.92,144.71,20.07,328.27,16.43,0.25,2.50,119.33,944.53
2018-08-28 1551,14.47,91.93,393.74,392.74,133.00,18.12,302.09,16.43,0.25,0.00,0.00,944.67
2018-08-28 1552,14.40,91.90,393.37,392.60,120.38,16.39,275.04,16.45,0.25,0.00,0.00,944.70
2018-08-28 1553,14.50,92.00,393.08,392.28,108.65,15.12,248.02,16.45,0.25,0.00,0.00,944.73
2018-08-28 1554,14.50,92.00,392.86,392.08,99.43,13.84,229.62,16.44,0.25,0.00,0.00,944.83
2018-08-28 1555,14.50,92.00,392.49,391.72,98.29,13.78,229.79,16.42,0.25,0.00,0.00,944.93
2018-08-28 1556,14.50,92.07,392.30,391.64,100.53,14.15,236.89,16.44,0.25,0.00,0.00,945.00
2018-08-28 1557,14.50,92.10,392.34,391.48,110.17,15.68,260.92,16.45,0.25,0.00,0.00,945.00
2018-08-28 1558,14.50,92.10,392.14,391.67,120.72,17.30,281.89,16.44,0.25,0.00,0.00,945.00
2018-08-28 1559,14.40,92.07,392.12,391.67,127.86,18.41,297.61,16.44,0.25,0.00,0.00,945.13
2018-08-28 1600,14.40,92.07,391.94,391.47,129.59,18.54,294.84,16.46,0.25,0.00,0.00,945.27
2018-08-28 1601,14.40,92.10,391.84,391.30,124.11,17.81,286.86,16.44,0.25,0.00,0.00,945.30
2018-08-28 1602,14.40,92.10,391.85,391.43,130.21,18.78,309.82,16.45,0.25,0.00,0.00,945.23
2018-08-28 1603,14.43,92.10,391.97,391.64,139.75,19.98,323.88,16.44,0.25,0.00,0.00,945.20
2018-08-28 1604,14.50,92.10,392.23,391.80,136.25,19.45,313.05,16.44,0.25,0.00,0.00,945.20
2018-08-28 1605,14.50,92.13,392.06,391.71,124.13,17.56,281.61,16.46,0.25,0.00,0.00,945.13
2018-08-28 1606,14.50,92.20,392.03,391.63,112.55,16.01,259.54,16.46,0.25,0.00,0.00,945.10
2018-08-28 1607,14.50,92.20,391.89,391.30,106.84,15.35,249.18,16.46,0.25,0.00,0.00,945.10
2018-08-28 1608,14.43,92.20,391.69,391.31,102.10,14.71,237.05,16.46,0.25,0.00,0.00,945.10
2018-08-28 1609,14.43,92.20,391.54,391.36,96.97,14.15,224.98,16.43,0.25,0.00,0.00,945.13
2018-08-28 1610,14.50,92.20,391.51,391.43,93.76,13.84,220.92,16.45,0.25,0.00,0.00,945.20
2018-08-28 1611,14.50,92.20,391.78,391.61,98.39,14.59,234.79,16.44,0.25,0.00,0.00,945.20
2018-08-28 1612,14.60,92.20,392.05,391.51,108.37,16.18,258.16,16.45,0.25,0.00,0.00,945.10
2018-08-28 1613,14.50,92.20,391.97,391.58,114.24,16.94,265.20,16.45,0.25,0.00,0.00,945.10
2018-08-28 1614,14.50,92.20,392.01,391.84,110.29,16.28,253.02,16.45,0.25,0.00,0.00,945.13
2018-08-28 1615,14.50,92.20,392.01,391.64,103.44,15.16,238.41,16.45,0.25,0.00,0.00,945.20
2018-08-28 1616,14.50,92.20,391.86,391.67,103.86,15.23,245.40,16.43,0.25,0.00,0.00,945.17
2018-08-28 1617,14.50,92.20,392.02,391.80,113.23,17.15,268.21,16.46,0.25,0.00,0.00,945.03
2018-08-28 1618,14.57,92.27,392.40,392.03,121.26,18.21,280.87,16.45,0.25,0.00,0.00,944.87
2018-08-28 1619,14.60,92.30,392.57,392.08,121.56,18.78,277.80,16.45,0.25,0.00,0.00,944.80
2018-08-28 1620,14.60,92.30,392.51,392.05,119.08,18.33,270.31,16.46,0.25,0.00,0.00,944.83
2018-08-28 1621,14.60,92.30,392.62,391.60,116.77,18.78,268.82,16.45,0.25,0.00,0.00,944.90
2018-08-28 1622,14.60,92.30,392.98,391.96,128.87,20.69,303.74,16.45,0.25,0.00,0.00,944.90
2018-08-28 1623,14.60,92.30,393.07,392.06,152.89,24.49,356.91,16.45,0.25,0.00,0.00,944.90
2018-08-28 1624,14.60,92.30,393.68,392.43,181.60,29.01,415.98,16.46,0.25,0.00,0.00,944.80
2018-08-28 1625,14.60,92.30,394.20,392.96,203.80,31.99,452.44,16.44,0.25,0.00,0.00,944.80
2018-08-28 1626,14.60,92.30,394.38,393.21,210.80,33.10,465.65,16.43,0.25,0.00,0.00,944.80
2018-08-28 1627,14.60,92.30,394.74,393.63,231.11,36.66,521.72,16.46,0.25,0.00,0.00,944.70
2018-08-28 1628,14.67,92.30,395.56,393.98,273.28,43.36,605.04,16.44,0.25,0.00,0.00,944.53
2018-08-28 1629,14.70,92.30,396.13,394.65,280.60,43.69,606.40,16.46,0.25,0.00,0.00,944.43
2018-08-28 1630,14.80,92.37,396.54,395.04,275.14,42.45,573.99,16.45,0.25,0.00,0.00,944.40
2018-08-28 1631,14.80,92.40,396.34,394.33,220.65,33.37,468.08,16.45,0.25,0.00,0.00,944.37
2018-08-28 1632,14.73,92.33,395.97,394.32,209.18,31.45,466.48,16.45,0.25,0.00,0.00,944.23
2018-08-28 1633,14.70,92.30,396.23,393.86,227.17,34.34,507.14,16.45,0.25,0.00,0.00,944.10
2018-08-28 1634,14.63,92.30,396.48,394.43,247.03,37.74,552.47,16.45,0.25,0.00,0.00,944.10
2018-08-28 1635,14.60,92.30,396.34,394.92,283.89,44.09,631.86,16.44,0.25,0.00,0.00,944.10
2018-08-28 1636,14.70,92.30,397.30,395.25,319.92,50.15,706.81,16.44,0.25,0.00,0.00,944.10
2018-08-28 1637,14.70,92.30,398.04,395.23,380.14,58.98,835.70,16.44,0.25,0.00,0.00,944.10
2018-08-28 1638,14.70,92.30,398.57,396.55,376.99,58.36,778.38,16.45,0.25,0.00,0.00,944.10
2018-08-28 1639,14.70,92.30,397.99,395.50,337.19,52.82,720.32,16.48,0.25,0.00,0.00,944.03
2018-08-28 1640,14.73,92.30,398.28,396.09,325.08,50.85,692.72,16.46,0.25,0.00,0.00,944.10
2018-08-28 1641,14.80,92.30,398.52,396.25,321.11,50.83,693.80,16.43,0.25,0.00,0.00,944.23
2018-08-28 1642,14.80,92.30,399.00,396.53,334.54,52.65,727.64,16.45,0.25,0.00,0.00,944.33
2018-08-28 1643,14.80,92.30,399.36,396.93,357.34,55.59,773.39,16.45,0.25,0.00,0.00,944.30
2018-08-28 1644,14.83,92.30,399.78,397.76,370.31,56.56,804.38,16.46,0.25,0.00,0.00,944.27
2018-08-28 1645,14.97,92.30,399.98,398.15,364.95,55.65,761.81,16.45,0.25,0.00,0.00,944.20
2018-08-28 1646,15.00,92.30,399.88,398.41,335.16,50.63,718.08,16.43,0.25,0.00,0.00,944.20
2018-08-28 1647,15.07,92.40,400.09,398.75,325.69,49.10,703.88,16.46,0.25,0.00,0.00,944.23
2018-08-28 1648,15.10,92.40,400.00,397.93,314.68,47.25,673.65,16.46,0.25,0.00,0.00,944.30
2018-08-28 1649,15.10,92.40,399.93,398.70,289.50,42.95,626.22,16.46,0.25,0.00,0.00,944.40
2018-08-28 1650,15.10,92.40,400.37,398.57,273.90,40.61,599.81,16.46,0.25,0.00,0.00,944.30
2018-08-28 1651,15.20,92.40,400.40,398.42,264.97,39.06,587.44,16.44,0.25,0.00,0.00,944.30
2018-08-28 1652,15.20,92.40,400.16,398.51,264.40,38.94,592.22,16.46,0.25,0.00,0.00,944.30
2018-08-28 1653,15.23,92.40,400.49,398.78,271.50,39.93,612.05,16.46,0.25,0.00,0.00,944.30
2018-08-28 1654,15.30,92.40,401.04,399.10,286.21,42.23,646.53,16.46,0.25,0.00,0.00,944.40
2018-08-28 1655,15.20,92.40,401.23,399.33,310.61,45.83,702.96,16.45,0.25,0.00,0.00,944.43
2018-08-28 1656,15.20,92.33,401.62,399.94,340.44,50.17,754.37,16.47,0.25,0.00,0.00,944.70
2018-08-28 1657,15.20,92.30,402.90,400.34,341.27,50.46,736.22,16.47,0.25,0.00,0.00,944.90
2018-08-28 1658,15.30,92.30,402.57,399.80,330.39,49.34,724.26,16.46,0.25,0.00,0.00,944.87
2018-08-28 1659,15.23,92.30,402.78,399.66,341.08,51.37,748.74,16.47,0.25,0.00,0.00,944.70
2018-08-28 1700,15.20,92.30,403.80,399.86,354.66,53.36,766.41,16.47,0.25,0.00,0.00,944.47
2018-08-28 1701,15.17,92.23,404.14,399.90,357.18,53.23,772.33,16.47,0.25,0.00,0.00,944.33
2018-08-28 1702,15.10,92.13,403.98,400.26,356.70,52.76,773.05,16.47,0.25,0.00,0.00,944.10
2018-08-28 1703,15.17,92.10,403.53,400.67,360.45,53.23,778.21,16.47,0.25,0.00,0.00,943.80
2018-08-28 1704,15.23,92.17,403.59,401.03,367.71,54.79,784.79,16.46,0.25,0.00,0.00,943.67
2018-08-28 1705,15.30,92.20,403.36,400.31,322.07,47.88,681.55,16.47,0.25,0.00,0.00,943.60
2018-08-28 1706,15.30,92.20,402.69,400.16,307.92,45.41,663.62,16.46,0.25,0.00,0.00,943.57
2018-08-28 1707,15.30,92.20,402.53,399.67,301.67,44.77,644.95,16.49,0.25,0.00,0.00,943.50
2018-08-28 1708,15.30,92.13,402.79,399.22,299.59,44.73,648.40,16.48,0.25,0.00,0.00,943.40
2018-08-28 1709,15.30,92.10,402.20,399.25,304.55,45.08,655.64,16.48,0.25,0.00,0.00,943.33
2018-08-28 1710,15.30,92.10,401.62,399.22,297.93,44.46,646.35,16.47,0.25,0.00,0.00,943.23
2018-08-28 1711,15.30,92.10,401.65,399.62,313.74,46.72,681.82,16.47,0.25,0.00,0.00,943.27
2018-08-28 1712,15.33,92.10,401.51,399.21,326.21,48.89,711.30,16.47,0.25,0.00,0.00,943.37
2018-08-28 1713,15.40,92.10,402.31,399.49,338.28,50.96,725.39,16.48,0.25,0.00,0.00,943.50
2018-08-28 1714,15.40,92.10,402.48,399.80,317.84,49.18,664.11,16.46,0.25,0.00,0.00,943.60
2018-08-28 1715,15.33,92.10,402.26,399.36,317.30,49.35,687.10,16.49,0.25,0.00,0.00,943.77
2018-08-28 1716,15.37,92.10,402.35,400.20,326.84,51.06,688.01,16.48,0.25,0.00,0.00,943.97
2018-08-28 1717,15.43,92.10,402.42,400.21,312.52,49.30,650.69,16.49,0.25,0.00,0.00,944.13
2018-08-28 1718,15.50,92.13,402.74,399.81,292.57,46.49,610.66,16.49,0.25,0.00,0.00,944.17
2018-08-28 1719,15.47,92.13,402.72,399.62,282.79,44.67,601.85,16.51,0.25,0.00,0.00,944.20
2018-08-28 1720,15.43,92.10,403.06,399.95,297.21,46.82,645.69,16.48,0.25,0.00,0.00,944.13
2018-08-28 1721,15.40,92.10,402.79,400.33,310.26,48.72,675.49,16.48,0.25,0.00,0.00,944.07
2018-08-28 1722,15.40,92.10,404.13,400.88,377.42,59.54,817.95,16.47,0.25,0.00,0.00,943.87
2018-08-28 1723,15.50,92.10,405.19,401.47,439.70,68.81,979.77,16.48,0.25,0.00,0.00,943.67
2018-08-28 1724,15.53,92.10,406.20,403.15,514.45,79.80,1060.91,16.49,0.25,0.00,0.00,943.63
2018-08-28 1725,15.60,92.10,406.29,403.43,481.97,75.99,1029.41,16.49,0.25,0.00,0.00,943.60
2018-08-28 1726,15.60,92.13,404.85,402.63,394.16,60.79,746.40,16.49,0.25,0.00,0.00,943.60
2018-08-28 1727,15.70,92.20,403.95,401.81,309.87,47.24,652.90,16.50,0.25,0.00,0.00,943.70
2018-08-28 1728,15.70,92.20,403.39,401.41,266.69,40.51,571.49,16.48,0.25,0.00,0.00,943.83
2018-08-28 1729,15.73,92.20,403.44,401.91,256.27,38.34,546.60,16.51,0.25,0.00,0.00,944.00
2018-08-28 1730,15.73,92.20,402.61,400.78,230.82,34.47,509.94,16.49,0.25,0.00,0.00,944.13
2018-08-28 1731,15.60,92.20,402.70,400.96,236.16,34.74,527.95,16.49,0.25,0.00,0.00,944.33
2018-08-28 1732,15.70,92.13,402.95,401.51,237.71,34.68,523.00,16.50,0.25,0.00,0.00,944.53
2018-08-28 1733,15.80,92.20,403.16,401.24,228.44,33.44,501.15,16.51,0.25,0.00,0.00,944.63
2018-08-28 1734,15.70,92.13,402.92,401.20,227.32,33.21,508.69,16.50,0.25,0.00,0.00,944.70
2018-08-28 1735,15.70,92.10,403.46,401.86,247.62,36.56,559.08,16.52,0.25,0.00,0.00,944.70
2018-08-28 1736,15.80,92.20,404.16,402.44,274.99,40.59,616.95,16.49,0.25,0.00,0.00,944.60
2018-08-28 1737,15.87,92.20,404.65,403.13,294.11,43.35,650.04,16.51,0.25,0.00,0.00,944.50
2018-08-28 1738,15.90,92.20,404.99,403.50,294.44,43.04,653.19,16.51,0.25,0.00,0.00,944.47
2018-08-28 1739,15.90,92.20,405.27,403.75,297.67,43.62,656.89,16.51,0.25,0.00,0.00,944.40
2018-08-28 1740,16.00,92.20,406.12,403.78,289.78,42.62,627.99,16.50,0.25,0.00,0.00,944.40
2018-08-28 1741,15.90,92.20,405.77,403.18,268.27,39.35,574.98,16.50,0.25,0.00,0.00,944.40
2018-08-28 1742,15.83,92.10,405.76,402.90,247.33,36.25,535.20,16.51,0.25,0.00,0.00,944.37
2018-08-28 1743,15.83,92.00,405.58,403.22,234.67,34.18,509.35,16.50,0.25,0.00,0.00,944.37
2018-08-28 1744,15.90,92.00,405.44,403.01,222.81,32.09,485.98,16.51,0.25,0.00,0.00,944.40
2018-08-28 1745,15.80,91.87,405.07,402.97,221.74,31.97,491.26,16.52,0.25,0.00,0.00,944.33
2018-08-28 1746,15.87,91.90,405.32,403.38,233.41,33.97,517.72,16.52,0.25,0.00,0.00,944.30
2018-08-28 1747,15.90,91.87,405.55,403.14,249.69,37.04,551.34,16.52,0.25,0.00,0.00,944.20
2018-08-28 1748,15.80,91.73,405.58,403.81,274.63,40.60,608.60,16.53,0.25,0.00,0.00,944.23
2018-08-28 1749,15.97,91.97,406.44,403.92,298.38,45.23,646.74,16.50,0.25,0.00,0.00,944.30
2018-08-28 1750,16.00,92.03,406.25,403.70,316.90,49.04,711.27,16.53,0.25,0.00,0.00,944.30
2018-08-28 1751,16.00,92.00,407.33,404.82,342.84,53.42,717.38,16.52,0.25,0.00,0.00,944.33
2018-08-28 1752,16.10,92.00,406.91,404.71,323.50,50.20,670.80,16.53,0.25,0.00,0.00,944.40
2018-08-28 1753,16.10,92.00,406.31,404.32,263.08,39.54,551.69,16.52,0.25,0.00,0.00,944.43
2018-08-28 1754,16.10,92.00,406.33,404.08,239.76,35.40,509.34,16.53,0.25,0.00,0.00,944.50
2018-08-28 1755,16.03,91.87,405.77,403.25,222.73,32.38,473.43,16.54,0.25,0.00,0.00,944.50
2018-08-28 1756,15.90,91.60,405.06,403.07,209.43,29.82,449.84,16.51,0.25,0.00,0.00,944.60
2018-08-28 1757,15.90,91.60,404.92,402.69,204.20,29.22,442.99,16.54,0.25,0.00,0.00,944.57
2018-08-28 1758,15.90,91.63,404.70,402.60,206.08,29.92,449.12,16.54,0.25,0.00,0.00,944.50
2018-08-28 1759,15.90,91.70,405.01,402.71,212.14,31.24,463.35,16.56,0.25,0.00,0.00,944.37
2018-08-28 1800,15.93,91.73,405.13,403.03,222.22,32.61,486.72,16.55,0.25,0.00,0.00,944.17
2018-08-28 1801,16.00,91.83,405.38,403.51,241.56,35.46,529.95,16.53,0.25,0.00,0.00,944.10
2018-08-28 1802,16.10,91.90,405.53,403.80,265.11,39.52,579.03,16.53,0.25,0.00,0.00,944.03
2018-08-28 1803,16.03,91.80,405.57,403.52,288.47,44.13,625.94,16.53,0.25,0.00,0.00,944.00
2018-08-28 1804,16.00,91.77,406.06,404.03,298.75,45.44,646.62,16.58,0.25,0.00,0.00,944.00
2018-08-28 1805,16.07,91.80,405.87,404.20,316.08,47.90,677.12,16.55,0.25,0.00,0.00,943.93
2018-08-28 1806,16.10,91.90,406.18,404.47,300.68,45.35,620.16,16.56,0.25,0.00,0.00,943.90
2018-08-28 1807,16.10,91.90,405.84,404.64,265.43,39.50,559.14,16.54,0.25,0.00,0.00,943.90
2018-08-28 1808,16.17,92.00,405.53,404.97,242.52,36.11,512.98,16.54,0.25,0.00,0.00,943.97
2018-08-28 1809,16.20,92.07,405.76,404.93,220.92,33.17,468.42,16.56,0.25,0.00,0.00,944.13
2018-08-28 1810,16.30,92.10,405.51,404.42,205.46,30.89,442.18,16.55,0.25,0.00,0.00,944.27
2018-08-28 1811,16.30,92.10,406.18,404.58,203.33,30.68,439.39,16.54,0.25,0.00,0.00,944.30
2018-08-28 1812,16.40,92.20,406.11,404.45,195.30,29.36,418.90,16.56,0.25,0.00,0.00,944.30
2018-08-28 1813,16.37,92.13,405.31,404.38,185.62,27.46,398.12,16.58,0.25,0.00,0.00,944.40
2018-08-28 1814,16.30,92.07,405.61,404.06,170.70,24.89,364.56,16.57,0.25,0.00,0.00,944.50
2018-08-28 1815,16.30,92.00,405.65,404.23,152.87,22.06,331.47,16.55,0.25,0.00,0.00,944.50
2018-08-28 1816,16.40,92.00,405.55,404.14,146.06,21.10,325.67,16.57,0.25,0.00,0.00,944.57
2018-08-28 1817,16.40,92.00,405.44,404.29,143.60,20.61,318.24,16.57,0.25,0.00,0.00,944.70
2018-08-28 1818,16.43,92.00,405.29,404.24,138.94,20.05,311.74,16.56,0.25,0.00,0.00,944.80
2018-08-28 1819,16.40,91.90,405.39,403.88,143.58,20.88,326.99,16.58,0.25,0.00,0.00,944.80
2018-08-28 1820,16.40,91.73,405.27,403.85,157.48,22.88,361.99,16.56,0.25,0.00,0.00,944.90
2018-08-28 1821,16.33,91.60,405.33,403.80,168.99,24.44,380.61,16.57,0.25,0.00,0.00,944.90
2018-08-28 1822,16.30,91.60,404.96,404.10,174.95,25.57,392.98,16.59,0.25,0.00,0.00,944.90
2018-08-28 1823,16.37,91.63,405.21,404.33,181.65,26.67,401.93,16.59,0.25,0.00,0.00,944.83
2018-08-28 1824,16.40,91.70,405.67,404.17,176.50,26.24,381.44,16.58,0.25,0.00,0.00,944.80
2018-08-28 1825,16.40,91.70,405.31,404.12,173.23,26.17,384.81,16.58,0.25,0.00,0.00,944.70
2018-08-28 1826,16.43,91.70,405.69,404.72,185.93,27.87,411.74,16.58,0.25,0.00,0.00,944.57
2018-08-28 1827,16.50,91.73,405.76,404.87,189.49,28.74,409.58,16.59,0.25,0.00,0.00,944.43
2018-08-28 1828,16.50,91.67,405.75,404.69,184.70,28.39,398.09,16.60,0.25,0.00,0.00,944.40
2018-08-28 1829,16.50,91.70,405.68,405.06,185.17,28.70,405.85,16.61,0.25,0.00,0.00,944.40
2018-08-28 1830,16.60,91.87,406.10,405.64,200.52,31.08,444.19,16.59,0.25,0.00,0.00,944.33
2018-08-28 1831,16.67,91.87,406.75,405.73,220.92,34.20,490.68,16.60,0.25,0.00,0.00,944.17
2018-08-28 1832,16.70,91.80,406.85,406.10,233.15,35.76,511.04,16.60,0.25,0.00,0.00,944.13
2018-08-28 1833,16.70,91.80,406.70,406.52,237.41,36.25,526.89,16.61,0.25,0.00,0.00,944.20
2018-08-28 1834,16.70,91.63,406.36,406.43,246.29,37.18,542.66,16.60,0.25,0.00,0.00,944.10
2018-08-28 1835,16.70,91.60,406.61,406.73,242.15,36.62,530.68,16.61,0.25,0.00,0.00,944.10
2018-08-28 1836,16.70,91.63,406.98,406.96,239.46,36.25,528.13,16.61,0.25,0.00,0.00,944.17
2018-08-28 1837,16.73,91.60,407.06,407.22,243.07,36.62,540.78,16.60,0.25,0.00,0.00,944.30
2018-08-28 1838,16.80,91.63,407.33,407.88,253.33,37.95,568.68,16.62,0.25,0.00,0.00,944.37
2018-08-28 1839,16.87,91.77,407.55,408.46,266.40,39.93,596.69,16.62,0.25,0.00,0.00,944.27
2018-08-28 1840,16.90,91.77,407.56,408.59,271.78,40.78,604.81,16.63,0.25,0.00,0.00,944.17
2018-08-28 1841,17.00,91.87,408.09,408.98,267.27,39.87,590.09,16.61,0.25,0.00,0.00,944.20
2018-08-28 1842,17.00,91.73,408.58,408.80,251.51,37.22,550.81,16.62,0.25,0.00,0.00,944.33
2018-08-28 1843,17.03,91.70,409.23,408.93,236.63,35.01,527.11,16.64,0.25,0.00,0.00,944.33
2018-08-28 1844,17.07,91.57,409.26,408.84,236.70,34.78,532.25,16.61,0.25,0.00,0.00,944.30
2018-08-28 1845,17.00,91.40,408.93,409.00,239.06,35.14,539.93,16.63,0.25,0.00,0.00,944.30
2018-08-28 1846,17.10,91.47,409.65,409.15,240.65,35.42,537.88,16.62,0.25,0.00,0.00,944.20
2018-08-28 1847,17.00,91.20,409.86,409.21,230.47,33.79,508.91,16.63,0.25,0.00,0.00,944.27
2018-08-28 1848,17.03,91.17,410.40,409.68,218.47,32.14,485.07,16.63,0.25,0.00,0.00,944.30
2018-08-28 1849,17.10,91.13,410.52,409.56,213.65,31.27,473.41,16.63,0.25,0.00,0.00,944.33
2018-08-28 1850,17.10,91.17,410.93,409.54,210.23,30.89,464.52,16.64,0.25,0.00,0.00,944.40
2018-08-28 1851,17.10,91.03,410.92,409.81,209.67,30.62,466.98,16.63,0.25,0.00,0.00,944.33
2018-08-28 1852,17.17,91.17,411.09,409.87,217.85,31.89,492.00,16.64,0.25,0.00,0.00,944.23
2018-08-28 1853,17.20,91.10,410.78,409.80,236.14,34.56,535.94,16.64,0.25,0.00,0.00,944.17
2018-08-28 1854,17.20,90.90,410.40,409.90,256.30,37.16,586.76,16.65,0.25,0.00,0.00,944.17
2018-08-28 1855,17.13,90.70,410.90,410.56,277.49,40.08,626.95,16.65,0.25,0.00,0.00,944.20
2018-08-28 1856,17.13,90.63,411.25,410.74,274.55,39.30,600.66,16.65,0.25,0.00,0.00,944.23
2018-08-28 1857,17.10,90.50,411.39,410.50,247.65,34.91,544.17,16.65,0.25,0.00,0.00,944.23
2018-08-28 1858,17.13,90.57,411.17,410.66,233.70,33.09,525.19,16.67,0.25,0.00,0.00,944.20
2018-08-28 1859,17.20,90.73,410.99,410.54,231.61,32.63,519.97,16.67,0.25,0.00,0.00,944.20
2018-08-28 1900,17.30,90.83,411.67,410.97,219.16,30.27,476.91,16.66,0.25,0.00,0.00,944.17
2018-08-28 1901,17.30,90.97,411.86,410.66,181.43,24.52,398.38,16.65,0.25,0.00,0.00,944.20
2018-08-28 1902,17.40,90.90,411.67,410.35,162.11,21.56,371.12,16.66,0.25,0.00,0.00,944.20
2018-08-28 1903,17.40,90.73,411.65,410.13,168.67,22.37,392.25,16.67,0.25,0.00,0.00,944.10
2018-08-28 1904,17.40,90.60,411.67,410.22,180.63,24.13,414.29,16.66,0.25,0.00,0.00,944.10
2018-08-28 1905,17.40,90.47,411.69,410.26,176.65,23.42,392.83,16.67,0.25,0.00,0.00,944.10
2018-08-28 1906,17.40,90.43,411.42,410.24,163.20,21.67,368.33,16.65,0.25,0.00,0.00,944.20
2018-08-28 1907,17.40,90.40,411.44,410.47,170.45,23.15,399.84,16.67,0.25,0.00,0.00,944.20
2018-08-28 1908,17.40,90.37,411.38,410.37,192.50,26.32,440.33,16.67,0.25,0.00,0.00,944.20
2018-08-28 1909,17.40,90.20,411.17,410.22,188.62,25.74,410.31,16.68,0.25,0.00,0.00,944.20
2018-08-28 1910,17.40,90.13,411.08,410.09,162.29,22.35,349.02,16.67,0.25,0.00,0.00,944.20
2018-08-28 1911,17.40,90.27,411.06,409.78,155.65,22.25,356.64,16.66,0.25,0.00,0.00,944.20
2018-08-28 1912,17.40,90.23,411.16,410.37,179.34,26.14,413.68,16.67,0.25,0.00,0.00,944.13
2018-08-28 1913,17.40,90.27,411.35,410.59,201.63,29.40,459.97,16.67,0.25,0.00,0.00,944.10
2018-08-28 1914,17.40,90.13,411.31,410.62,213.76,30.96,479.17,16.69,0.25,0.00,0.00,944.10
2018-08-28 1915,17.40,90.17,411.06,410.48,208.77,29.78,456.55,16.70,0.25,0.00,0.00,944.10
2018-08-28 1916,17.40,90.20,410.74,410.29,182.02,25.60,385.61,16.69,0.25,0.00,0.00,944.10
2018-08-28 1917,17.40,90.43,410.73,409.89,146.59,20.36,310.71,16.70,0.25,0.00,0.00,944.10
2018-08-28 1918,17.40,90.40,410.16,409.23,128.86,18.11,282.15,16.69,0.25,0.00,0.00,944.13
2018-08-28 1919,17.40,90.27,410.10,409.03,128.94,18.19,289.49,16.69,0.25,0.00,0.00,944.20
2018-08-28 1920,17.40,90.13,409.72,408.80,137.20,19.45,310.32,16.69,0.25,0.00,0.00,944.20
2018-08-28 1921,17.33,89.97,409.31,408.53,147.57,20.82,335.15,16.70,0.25,0.00,0.00,944.17
2018-08-28 1922,17.30,89.90,408.94,408.33,156.77,22.02,353.35,16.70,0.25,0.00,0.00,944.10
2018-08-28 1923,17.27,89.97,408.31,407.92,155.39,21.79,340.78,16.70,0.25,0.00,0.00,944.10
2018-08-28 1924,17.20,90.10,407.49,407.41,136.25,18.54,286.92,16.71,0.25,0.00,0.00,944.17
2018-08-28 1925,17.20,90.47,407.51,406.92,103.84,13.93,215.47,16.70,0.25,0.00,0.00,944.10
2018-08-28 1926,17.17,90.30,406.37,406.27,83.08,10.88,179.56,16.70,0.25,0.00,0.00,944.10
2018-08-28 1927,17.10,90.27,405.84,405.73,77.15,9.99,174.12,16.71,0.25,0.00,0.00,944.13
2018-08-28 1928,17.10,90.40,405.75,405.41,85.46,11.69,198.90,16.72,0.25,0.00,0.00,944.10
2018-08-28 1929,17.00,90.30,404.84,404.87,100.76,13.93,229.58,16.71,0.25,0.00,0.00,944.10
2018-08-28 1930,16.93,90.23,404.32,404.34,103.03,14.55,226.13,16.71,0.25,0.00,0.00,944.07
2018-08-28 1931,16.80,90.13,403.52,403.92,101.03,13.74,226.35,16.73,0.25,0.00,0.00,944.03
2018-08-28 1932,16.80,90.50,403.52,403.71,104.92,15.21,233.01,16.72,0.25,0.00,0.00,944.10
2018-08-28 1933,16.70,90.73,403.42,403.44,118.26,18.15,271.18,16.73,0.25,0.00,0.00,944.03
2018-08-28 1934,16.70,90.90,404.06,403.98,165.86,25.97,388.87,16.73,0.25,0.00,0.00,944.03
2018-08-28 1935,16.70,91.13,404.86,404.72,234.77,37.10,525.43,16.74,0.25,0.00,0.00,944.10
2018-08-28 1936,16.70,91.17,405.00,405.20,281.06,44.95,616.99,16.73,0.25,0.00,0.00,944.10
2018-08-28 1937,16.60,91.03,404.93,405.45,317.25,50.45,677.54,16.74,0.25,0.00,0.00,943.97
2018-08-28 1938,16.60,91.17,405.11,405.82,321.62,50.33,677.07,16.73,0.25,0.00,0.00,943.93
2018-08-28 1939,16.60,91.30,405.90,405.84,345.81,55.94,737.25,16.74,0.25,0.00,0.00,943.87
2018-08-28 1940,16.60,91.40,406.08,406.36,345.94,56.37,733.61,16.74,0.25,0.00,0.00,943.80
2018-08-28 1941,16.60,91.40,406.13,406.80,367.06,61.96,707.37,16.75,0.25,0.00,0.00,943.70
2018-08-28 1942,16.50,91.40,405.29,405.55,273.69,45.03,558.99,16.74,0.25,0.00,0.00,943.70
2018-08-28 1943,16.50,91.40,405.37,404.87,284.14,47.70,577.82,16.75,0.25,0.00,0.00,943.67
2018-08-28 1944,16.50,91.43,405.34,405.25,297.39,48.05,644.14,16.74,0.25,0.00,0.00,943.60
2018-08-28 1945,16.43,91.43,405.30,405.27,333.66,54.26,742.22,16.74,0.25,0.00,0.00,943.60
2018-08-28 1946,16.40,91.40,405.59,406.03,368.03,58.48,771.63,16.74,0.25,0.00,0.00,943.60
2018-08-28 1947,16.43,91.53,408.26,408.54,579.62,97.13,1334.26,16.74,0.25,0.00,0.00,943.60
2018-08-28 1948,16.53,91.83,410.46,410.64,630.71,105.49,1263.67,16.76,0.25,0.00,0.00,943.60
2018-08-28 1949,16.60,91.93,410.47,410.66,590.27,97.44,1113.66,16.75,0.25,0.00,0.00,943.60
2018-08-28 1950,16.70,92.00,408.43,409.44,389.74,62.20,779.70,16.78,0.25,0.00,0.00,943.47
2018-08-28 1951,16.63,91.83,406.71,408.61,367.45,57.69,790.72,16.76,0.25,0.00,0.00,943.37
2018-08-28 1952,16.60,91.77,406.27,408.35,392.59,61.52,861.12,16.76,0.25,0.00,0.00,943.40
2018-08-28 1953,16.60,91.63,407.62,408.91,438.04,70.11,952.62,16.76,0.25,0.00,0.00,943.40
2018-08-28 1954,16.60,91.60,408.41,410.03,532.96,86.56,1127.32,16.76,0.25,0.00,0.00,943.33
2018-08-28 1955,16.60,91.60,408.36,411.17,631.30,106.01,1429.74,16.77,0.25,0.00,0.00,943.30
2018-08-28 1956,16.67,91.73,410.08,413.12,671.82,108.14,1121.08,16.76,0.25,0.00,0.00,943.27
2018-08-28 1957,16.70,91.73,404.19,409.92,374.58,58.03,771.74,16.79,0.25,0.00,0.00,943.20
2018-08-28 1958,16.70,91.60,407.71,410.47,423.68,67.27,892.14,16.76,0.25,0.00,0.00,943.10
2018-08-28 1959,16.77,91.60,406.89,410.13,349.91,54.32,723.85,16.79,0.25,0.00,0.00,943.03
2018-08-28 2000,16.83,91.63,406.57,409.89,322.41,49.33,671.40,16.79,0.25,0.00,0.00,942.97
2018-08-28 2001,16.90,91.57,406.92,409.57,302.50,46.21,609.45,16.77,0.25,0.00,0.00,942.90
2018-08-28 2002,16.93,91.50,407.22,409.43,271.71,41.33,563.90,16.78,0.25,0.00,0.00,942.90
2018-08-28 2003,17.00,91.43,406.52,409.19,269.41,40.93,572.27,16.77,0.25,0.00,0.00,942.80
2018-08-28 2004,17.00,91.37,405.74,409.76,277.71,42.19,579.73,16.79,0.25,0.00,0.00,942.73
2018-08-28 2005,17.00,91.13,404.02,409.08,280.58,42.30,589.03,16.80,0.25,0.00,0.00,942.70
2018-08-28 2006,17.00,90.73,403.80,408.16,272.41,41.04,561.22,16.78,0.25,0.00,0.00,942.67
2018-08-28 2007,17.00,90.40,404.16,408.08,254.18,38.35,520.89,16.80,0.25,0.00,0.00,942.70
2018-08-28 2008,17.00,90.40,404.66,407.86,238.47,36.44,496.75,16.80,0.25,0.00,0.00,942.80
2018-08-28 2009,17.00,90.47,404.42,408.24,241.26,37.00,509.84,16.80,0.25,0.00,0.00,942.87
2018-08-28 2010,17.00,90.30,403.99,407.98,243.85,37.45,513.79,16.80,0.25,0.00,0.00,942.90
2018-08-28 2011,17.00,90.17,403.12,407.87,249.52,38.14,527.82,16.81,0.25,0.00,0.00,942.93
2018-08-28 2012,17.00,90.30,403.49,408.15,246.06,37.79,512.69,16.81,0.25,0.00,0.00,943.00
2018-08-28 2013,17.10,90.27,403.74,407.91,240.17,36.94,502.64,16.81,0.25,0.00,0.00,942.97
2018-08-28 2014,17.00,89.93,402.51,407.72,244.08,36.94,514.49,16.82,0.25,0.00,0.00,942.93
2018-08-28 2015,17.00,90.03,401.42,407.88,246.95,37.33,515.26,16.82,0.25,0.00,0.00,942.83
2018-08-28 2016,17.10,90.23,402.40,408.01,244.97,37.58,531.72,16.82,0.25,0.00,0.00,942.80
2018-08-28 2017,17.10,90.10,403.81,408.16,262.83,41.24,541.06,16.82,0.25,0.00,0.00,942.80
2018-08-28 2018,17.10,90.13,404.60,408.32,213.93,32.70,435.60,16.82,0.25,0.00,0.00,942.77
2018-08-28 2019,17.10,89.87,404.38,407.72,179.24,27.17,361.86,16.84,0.25,0.00,0.00,942.67
2018-08-28 2020,17.10,89.73,404.20,406.94,147.48,21.87,303.49,16.83,0.25,0.00,0.00,942.63
2018-08-28 2021,17.10,89.83,404.08,406.37,125.63,18.50,259.11,16.82,0.25,0.00,0.00,942.60
2018-08-28 2022,17.07,89.90,403.64,405.79,109.96,16.10,231.90,16.82,0.25,0.00,0.00,942.50
2018-08-28 2023,17.00,89.80,403.31,405.55,109.12,15.62,240.22,16.83,0.25,0.00,0.00,942.60
2018-08-28 2024,16.97,89.83,402.66,405.29,114.66,16.37,252.75,16.84,0.25,0.00,0.00,942.57
2018-08-28 2025,16.90,90.00,401.09,405.25,120.96,17.07,269.16,16.83,0.25,0.00,0.00,942.60
2018-08-28 2026,16.90,90.13,398.32,405.09,127.27,18.02,285.65,16.81,0.25,0.00,0.00,942.60
2018-08-28 2027,16.90,90.17,395.72,405.07,129.34,18.34,290.15,16.85,0.25,0.00,0.00,942.60
2018-08-28 2028,16.90,90.23,395.48,404.92,125.78,18.02,280.18,16.84,0.25,0.00,0.00,942.50
2018-08-28 2029,16.90,90.13,396.91,404.58,115.18,16.27,256.62,16.85,0.25,0.00,0.00,942.50
2018-08-28 2030,16.90,90.23,397.90,404.36,106.57,15.07,234.74,16.84,0.25,0.00,0.00,942.43
2018-08-28 2031,16.90,90.20,399.96,404.30,95.11,13.45,209.47,16.84,0.25,0.00,0.00,942.30
2018-08-28 2032,16.90,90.33,400.82,404.13,86.93,12.29,191.96,16.86,0.25,0.00,0.00,942.23
2018-08-28 2033,16.90,90.47,401.44,404.04,79.92,11.36,175.69,16.85,0.25,0.00,0.00,942.20
2018-08-28 2034,16.90,90.60,401.76,403.97,78.02,11.32,175.28,16.85,0.25,0.00,0.00,942.27
2018-08-28 2035,16.90,90.67,401.77,404.01,84.16,12.40,191.22,16.87,0.25,0.00,0.00,942.40
2018-08-28 2036,16.90,90.80,402.16,404.23,91.84,13.80,205.27,16.85,0.25,0.00,0.00,942.57
2018-08-28 2037,16.90,90.90,402.23,404.34,97.67,14.92,216.98,16.86,0.25,0.00,0.00,942.67
2018-08-28 2038,16.90,90.87,402.33,404.50,104.86,16.16,233.09,16.84,0.25,0.00,0.00,942.70
2018-08-28 2039,16.90,90.80,402.40,404.63,113.03,17.45,249.99,16.86,0.25,0.00,0.00,942.73
2018-08-28 2040,16.90,90.73,402.16,404.42,121.04,18.71,267.59,16.86,0.25,0.00,0.00,942.70
2018-08-28 2041,16.90,90.73,402.14,404.70,125.51,19.37,272.31,16.85,0.25,0.00,0.00,942.80
2018-08-28 2042,16.90,90.87,402.26,404.73,122.41,18.96,265.54,16.87,0.25,0.00,0.00,942.83
2018-08-28 2043,16.90,90.70,402.23,404.91,120.44,18.36,262.03,16.86,0.25,0.00,0.00,942.80
2018-08-28 2044,16.90,90.73,401.97,404.88,115.78,17.49,247.97,16.88,0.25,0.00,0.00,942.80
2018-08-28 2045,16.90,90.73,402.18,404.73,102.27,15.19,217.29,16.87,0.25,0.00,0.00,942.80
2018-08-28 2046,16.90,90.80,402.28,404.60,87.99,12.98,186.96,16.87,0.25,0.00,0.00,942.90
2018-08-28 2047,16.90,90.80,402.30,404.54,76.24,11.11,163.84,16.87,0.25,0.00,0.00,942.97
2018-08-28 2048,16.90,90.77,402.18,404.27,69.26,10.02,151.39,16.87,0.25,0.00,0.00,943.10
2018-08-28 2049,16.90,90.70,402.10,404.21,65.56,9.39,144.26,16.88,0.25,0.00,0.00,943.23
2018-08-28 2050,16.90,90.67,401.85,403.99,63.90,9.10,142.58,16.87,0.25,0.00,0.00,943.30
2018-08-28 2051,16.83,90.30,401.61,403.86,66.34,9.39,149.92,16.85,0.25,0.00,0.00,943.30
2018-08-28 2052,16.83,90.33,401.73,403.84,71.52,10.18,162.55,16.88,0.25,0.00,0.00,943.30
2018-08-28 2053,16.90,90.37,401.55,403.81,76.30,10.91,173.26,16.87,0.25,0.00,0.00,943.37
2018-08-28 2054,16.90,90.43,401.75,404.16,82.21,11.90,186.41,16.90,0.25,0.00,0.00,943.43
2018-08-28 2055,16.90,90.60,401.79,404.23,83.93,12.31,186.16,16.89,0.25,0.00,0.00,943.53
2018-08-28 2056,16.90,90.50,401.93,404.15,81.22,11.94,178.68,16.88,0.25,0.00,0.00,943.63
2018-08-28 2057,16.90,90.53,401.96,404.27,79.44,11.69,175.72,16.89,0.25,0.00,0.00,943.70
2018-08-28 2058,16.90,90.70,402.09,404.41,79.55,11.79,176.50,16.88,0.25,0.00,0.00,943.80
2018-08-28 2059,16.90,90.70,402.19,404.18,82.61,12.33,183.23,16.88,0.25,0.00,0.00,943.80
2018-08-28 2100,16.90,90.57,401.96,404.42,86.70,12.87,192.13,16.90,0.25,0.00,0.00,943.80
2018-08-28 2101,16.90,90.53,402.19,404.46,88.75,13.22,196.57,16.88,0.25,0.00,0.00,943.80
2018-08-28 2102,16.90,90.43,401.98,404.37,91.67,13.51,204.45,16.89,0.25,0.00,0.00,943.80
2018-08-28 2103,16.87,90.47,402.03,404.46,92.05,13.62,203.95,16.90,0.25,0.00,0.00,943.80
2018-08-28 2104,16.90,90.53,402.13,404.54,89.67,13.27,198.29,16.91,0.25,0.00,0.00,943.80
2018-08-28 2105,16.90,90.53,402.10,404.34,88.61,13.10,196.77,16.89,0.25,0.00,0.00,943.80
2018-08-28 2106,16.90,90.50,402.16,404.45,87.91,12.87,195.50,16.89,0.25,0.00,0.00,943.80
2018-08-28 2107,16.90,90.53,402.13,404.50,86.35,12.56,191.41,16.88,0.25,0.00,0.00,943.90
2018-08-28 2108,16.90,90.57,402.12,404.68,82.79,11.98,181.99,16.90,0.25,0.00,0.00,943.90
2018-08-28 2109,16.90,90.73,402.30,404.71,75.90,11.01,166.14,16.91,0.25,0.00,0.00,943.90
2018-08-28 2110,16.90,90.70,402.23,404.59,68.48,9.77,150.09,16.91,0.25,0.00,0.00,943.97
2018-08-28 2111,16.90,90.77,402.20,404.56,61.77,8.65,136.22,16.89,0.25,0.00,0.00,944.00
2018-08-28 2112,16.90,90.57,402.11,404.53,55.73,7.70,123.10,16.90,0.25,0.00,0.00,943.93
2018-08-28 2113,16.90,90.40,402.02,404.31,49.81,6.62,110.84,16.90,0.25,0.00,0.00,943.90
2018-08-28 2114,16.90,90.40,401.88,403.86,45.40,5.92,101.84,16.89,0.25,0.00,0.00,943.90
2018-08-28 2115,16.90,90.47,401.77,403.77,41.97,5.19,95.04,16.91,0.25,0.00,0.00,943.80
2018-08-28 2116,16.90,90.40,401.62,403.41,39.05,4.66,88.96,16.90,0.25,0.00,0.00,943.80
2018-08-28 2117,16.87,90.47,401.55,403.33,36.46,4.26,83.77,16.89,0.25,0.00,0.00,943.80
2018-08-28 2118,16.80,90.50,401.23,403.01,34.72,3.99,80.26,16.89,0.25,0.00,0.00,943.80
2018-08-28 2119,16.80,90.50,401.14,402.88,34.00,3.95,80.07,16.88,0.25,0.00,0.00,943.80
2018-08-28 2120,16.80,90.60,401.02,402.85,34.87,4.12,82.61,16.91,0.25,0.00,0.00,943.80
2018-08-28 2121,16.73,90.63,400.88,402.70,36.48,4.41,86.76,16.90,0.25,0.00,0.00,943.80
2018-08-28 2122,16.70,90.70,400.89,402.69,37.41,4.61,88.36,16.92,0.25,0.00,0.00,943.80
2018-08-28 2123,16.70,90.70,400.89,402.67,38.47,4.72,91.78,16.90,0.25,0.00,0.00,943.80
2018-08-28 2124,16.70,90.77,400.81,402.68,40.41,5.07,95.98,16.91,0.25,0.00,0.00,943.80
2018-08-28 2125,16.70,90.73,400.77,402.67,40.75,5.21,95.84,16.91,0.25,0.00,0.00,943.83
2018-08-28 2126,16.70,90.80,400.81,402.83,40.15,5.15,95.07,16.91,0.25,0.00,0.00,943.90
2018-08-28 2127,16.73,90.90,400.74,402.93,39.61,5.13,93.88,16.92,0.25,0.00,0.00,943.90
2018-08-28 2128,16.80,90.90,400.80,402.79,38.92,5.05,92.17,16.93,0.25,0.00,0.00,943.90
2018-08-28 2129,16.80,90.90,400.88,402.67,38.03,4.86,89.79,16.91,0.25,0.00,0.00,943.90
2018-08-28 2130,16.70,90.90,400.89,402.57,37.56,4.84,89.77,16.92,0.25,0.00,0.00,943.97
2018-08-28 2131,16.70,90.93,400.78,402.52,38.06,4.76,91.20,16.91,0.25,0.00,0.00,944.00
2018-08-28 2132,16.70,91.00,400.78,402.61,37.70,4.70,89.85,16.92,0.25,0.00,0.00,944.03
2018-08-28 2133,16.70,91.07,400.86,402.82,36.48,4.57,87.42,16.92,0.25,0.00,0.00,944.10
2018-08-28 2134,16.73,91.13,400.90,402.81,35.92,4.47,86.73,16.91,0.25,0.00,0.00,944.10
2018-08-28 2135,16.80,91.27,400.91,402.85,35.59,4.45,86.37,16.92,0.25,0.00,0.00,944.07
2018-08-28 2136,16.80,91.30,400.72,402.53,35.34,4.37,85.98,16.91,0.25,0.00,0.00,944.00
2018-08-28 2137,16.80,91.30,400.59,402.57,35.41,4.20,86.92,16.91,0.25,0.00,0.00,943.93
2018-08-28 2138,16.77,91.23,400.25,402.38,34.85,4.03,84.74,16.91,0.25,0.00,0.00,943.93
2018-08-28 2139,16.70,91.20,400.29,402.27,32.05,3.66,77.92,16.92,0.25,0.00,0.00,944.00
2018-08-28 2140,16.70,91.23,400.53,402.26,29.99,3.44,73.58,16.93,0.25,0.00,0.00,944.13
2018-08-28 2141,16.70,91.30,400.48,402.26,28.39,3.17,70.10,16.92,0.25,0.00,0.00,944.27
2018-08-28 2142,16.70,91.30,400.50,402.17,27.48,3.13,68.42,16.92,0.25,0.00,0.00,944.33
2018-08-28 2143,16.70,91.37,400.60,402.23,26.72,3.00,66.87,16.93,0.25,0.00,0.00,944.40
2018-08-28 2144,16.70,91.43,400.60,402.28,26.43,3.00,65.76,16.93,0.25,0.00,0.00,944.40
2018-08-28 2145,16.70,91.50,400.48,402.29,25.45,2.83,62.53,16.93,0.25,0.00,0.00,944.50
2018-08-28 2146,16.70,91.57,400.68,402.37,23.67,2.63,58.03,16.92,0.25,0.00,0.00,944.50
2018-08-28 2147,16.70,91.67,400.57,402.34,22.16,2.48,54.77,16.93,0.25,0.00,0.00,944.50
2018-08-28 2148,16.70,91.70,400.57,402.30,21.27,2.32,53.14,16.93,0.25,0.00,0.00,944.50
2018-08-28 2149,16.70,91.70,400.56,402.27,20.69,2.30,51.73,16.94,0.25,0.00,0.00,944.50
2018-08-28 2150,16.80,91.70,400.56,402.33,20.45,2.23,52.09,16.94,0.25,0.00,0.00,944.50
2018-08-28 2151,16.80,91.77,400.54,402.17,21.50,2.38,55.27,16.93,0.25,0.00,0.00,944.50
2018-08-28 2152,16.70,91.60,400.43,402.15,22.54,2.30,57.09,16.92,0.25,0.00,0.00,944.40
2018-08-28 2153,16.70,91.53,400.42,402.15,22.43,2.36,56.51,16.91,0.25,0.00,0.00,944.40
2018-08-28 2154,16.70,91.60,400.47,402.13,21.94,2.36,54.77,16.91,0.25,0.00,0.00,944.30
2018-08-28 2155,16.70,91.60,400.56,402.19,21.23,2.17,53.61,16.93,0.25,0.00,0.00,944.30
2018-08-28 2156,16.70,91.60,400.43,401.97,21.46,2.23,55.38,16.93,0.25,0.00,0.00,944.30
2018-08-28 2157,16.70,91.63,400.20,401.91,22.14,2.23,54.91,16.94,0.25,0.00,0.00,944.30
2018-08-28 2158,16.70,91.70,400.37,401.79,19.55,2.07,48.36,16.91,0.25,0.00,0.00,944.30
2018-08-28 2159,16.70,91.70,400.35,401.52,18.42,2.07,45.99,16.93,0.25,0.00,0.00,944.30
2018-08-28 2200,16.70,91.70,400.45,401.55,18.98,2.21,48.06,16.94,0.25,0.00,0.00,944.33
2018-08-28 2201,16.70,91.77,400.28,401.46,20.18,2.42,50.96,16.93,0.25,0.00,0.00,944.37
2018-08-28 2202,16.63,91.70,400.31,401.34,21.83,2.59,55.63,16.94,0.25,0.00,0.00,944.30
2018-08-28 2203,16.60,91.77,400.17,401.34,24.02,2.84,60.30,16.93,0.25,0.00,0.00,944.37
2018-08-28 2204,16.60,91.73,400.15,401.05,25.35,3.35,62.53,16.92,0.25,0.00,0.00,944.40
2018-08-28 2205,16.53,91.70,399.98,400.96,26.86,3.60,66.37,16.94,0.25,0.00,0.00,944.40
2018-08-28 2206,16.50,91.77,399.99,400.93,29.09,4.10,71.07,16.91,0.25,0.00,0.00,944.30
2018-08-28 2207,16.50,91.80,399.84,400.88,31.02,4.53,74.91,16.93,0.25,0.00,0.00,944.30
2018-08-28 2208,16.50,91.90,399.88,400.78,32.26,4.88,76.62,16.94,0.25,0.00,0.00,944.30
2018-08-28 2209,16.50,91.90,399.86,400.70,32.84,5.05,77.28,16.93,0.25,0.00,0.00,944.30
2018-08-28 2210,16.50,92.00,399.86,400.69,33.09,5.17,76.73,16.93,0.25,0.00,0.00,944.30
2018-08-28 2211,16.50,92.00,399.82,400.70,33.11,5.32,76.54,16.91,0.25,0.00,0.00,944.40
2018-08-28 2212,16.50,92.03,399.73,400.67,33.81,5.38,78.25,16.94,0.25,0.00,0.00,944.47
2018-08-28 2213,16.50,92.10,399.79,400.90,34.79,5.63,79.55,16.95,0.25,0.00,0.00,944.50
2018-08-28 2214,16.50,92.10,399.79,400.67,35.41,5.96,80.71,16.92,0.25,0.00,0.00,944.50
2018-08-28 2215,16.50,92.10,399.85,400.74,35.97,6.02,81.04,16.94,0.25,0.00,0.00,944.40
2018-08-28 2216,16.50,92.10,399.78,400.78,35.94,6.00,80.46,16.93,0.25,0.00,0.00,944.33
2018-08-28 2217,16.50,92.10,399.69,400.53,35.82,6.12,79.77,16.92,0.25,0.00,0.00,944.23
2018-08-28 2218,16.40,92.10,399.49,400.29,35.70,6.10,79.46,16.93,0.25,0.00,0.00,944.13
2018-08-28 2219,16.40,92.10,399.43,400.32,35.94,6.12,79.96,16.93,0.25,0.00,0.00,944.10
2018-08-28 2220,16.40,92.13,399.40,400.25,36.46,6.35,80.85,16.94,0.25,0.00,0.00,944.10
2018-08-28 2221,16.40,92.20,399.44,400.17,37.60,6.50,83.47,16.91,0.25,0.00,0.00,944.13
2018-08-28 2222,16.40,92.20,399.43,400.22,38.10,6.85,83.72,16.93,0.25,0.00,0.00,944.20
2018-08-28 2223,16.40,92.20,399.26,400.08,39.36,6.93,86.87,16.94,0.25,0.00,0.00,944.10
2018-08-28 2224,16.40,92.20,399.29,399.98,40.97,7.51,90.02,16.92,0.25,0.00,0.00,944.10
2018-08-28 2225,16.40,92.20,399.24,399.96,42.21,7.64,92.20,16.93,0.25,0.00,0.00,944.10
2018-08-28 2226,16.40,92.20,399.14,399.91,43.29,7.66,94.71,16.92,0.25,0.00,0.00,944.10
2018-08-28 2227,16.40,92.20,399.15,399.98,44.01,7.80,95.51,16.93,0.25,0.00,0.00,944.10
2018-08-28 2228,16.40,92.23,399.21,400.14,44.72,7.88,97.89,16.93,0.25,0.00,0.00,944.17
2018-08-28 2229,16.40,92.30,399.09,399.98,45.59,8.13,98.41,16.93,0.25,0.00,0.00,944.20
2018-08-28 2230,16.30,92.23,398.98,399.80,45.82,7.90,99.46,16.92,0.25,0.00,0.00,944.20
2018-08-28 2231,16.30,92.20,398.88,399.73,46.10,8.01,100.51,16.91,0.25,0.00,0.00,944.20
2018-08-28 2232,16.30,92.20,398.91,399.67,46.17,8.11,99.57,16.93,0.25,0.00,0.00,944.20
2018-08-28 2233,16.30,92.20,398.71,399.34,45.73,8.05,98.44,16.93,0.25,0.00,0.00,944.27
2018-08-28 2234,16.20,92.20,398.46,399.13,45.28,7.78,98.30,16.92,0.25,0.00,0.00,944.33
2018-08-28 2235,16.20,92.20,398.47,399.18,44.97,7.88,97.14,16.93,0.25,0.00,0.00,944.37
2018-08-28 2236,16.20,92.20,398.21,398.99,44.41,7.74,96.78,16.93,0.25,0.00,0.00,944.30
2018-08-28 2237,16.20,92.20,398.16,398.71,43.66,7.78,94.71,16.93,0.25,0.00,0.00,944.23
2018-08-28 2238,16.20,92.20,398.02,398.73,42.27,7.41,91.15,16.94,0.25,0.00,0.00,944.30
2018-08-28 2239,16.10,92.20,397.85,398.53,40.70,7.10,88.55,16.93,0.25,3.30,110.67,944.30
2018-08-28 2240,16.10,92.20,397.81,398.57,40.99,7.18,90.32,16.93,0.25,5.60,234.00,944.37
2018-08-28 2241,16.10,92.20,397.82,398.44,43.27,7.59,96.20,16.90,0.25,4.50,336.33,944.40
2018-08-28 2242,16.10,92.27,397.81,398.54,45.94,8.01,101.04,16.92,0.25,1.90,116.00,944.40
2018-08-28 2243,16.10,92.30,397.85,398.65,46.93,8.34,101.95,16.92,0.25,2.20,118.33,944.30
2018-08-28 2244,16.10,92.30,397.72,398.49,46.64,8.13,100.43,16.93,0.25,3.40,0.67,944.33
2018-08-28 2245,16.10,92.30,397.64,398.33,44.51,7.80,95.54,16.92,0.25,3.60,119.00,944.30
2018-08-28 2246,16.10,92.30,397.64,398.35,43.33,7.59,93.39,16.90,0.25,4.40,232.33,944.40
2018-08-28 2247,16.10,92.30,397.66,398.31,43.81,7.84,95.24,16.93,0.25,3.00,114.67,944.40
2018-08-28 2248,16.10,92.30,397.58,398.34,45.09,7.80,97.58,16.91,0.25,2.30,232.33,944.40
2018-08-28 2249,16.10,92.37,397.66,398.42,45.25,7.97,97.67,16.93,0.25,2.80,230.33,944.50
2018-08-28 2250,16.10,92.40,397.75,398.40,45.92,8.13,99.88,16.91,0.25,2.90,127.67,944.43
2018-08-28 2251,16.10,92.40,397.56,398.30,46.81,8.19,101.23,16.91,0.25,3.30,127.00,944.40
2018-08-28 2252,16.10,92.40,397.53,398.26,47.95,8.42,104.30,16.92,0.25,3.00,233.67,944.33
2018-08-28 2253,16.03,92.40,397.44,398.21,48.86,8.51,106.20,16.92,0.25,3.70,128.67,944.30
2018-08-28 2254,16.00,92.30,397.24,397.99,50.06,8.55,108.33,16.94,0.25,4.80,13.67,944.23
2018-08-28 2255,15.90,92.30,396.92,397.51,48.54,8.15,103.52,16.92,0.25,4.10,118.67,944.30
2018-08-28 2256,15.90,92.30,396.77,397.27,45.65,7.78,97.50,16.91,0.25,3.90,119.33,944.33
2018-08-28 2257,15.90,92.30,396.71,397.17,43.41,7.35,93.36,16.91,0.25,0.00,0.00,944.43
2018-08-28 2258,15.90,92.30,396.49,397.10,42.32,7.04,91.62,16.92,0.25,0.00,0.00,944.50
2018-08-28 2259,15.83,92.30,396.35,397.02,43.46,7.20,94.99,16.91,0.25,0.00,0.00,944.57
2018-08-28 2300,15.80,92.30,396.48,397.05,46.35,7.74,100.76,16.91,0.25,2.00,119.33,944.53
2018-08-28 2301,15.90,92.30,396.45,397.17,48.59,8.36,104.46,16.91,0.25,0.00,0.00,944.50
2018-08-28 2302,15.90,92.30,396.46,397.05,49.89,8.61,105.54,16.92,0.25,0.00,0.00,944.43
2018-08-28 2303,15.90,92.30,396.51,396.99,48.05,8.30,99.66,16.91,0.25,2.80,226.67,944.40
2018-08-28 2304,15.83,92.30,396.42,396.90,42.63,7.18,88.03,16.92,0.25,4.30,353.67,944.37
2018-08-28 2305,15.80,92.30,396.15,396.76,37.95,6.19,79.11,16.93,0.25,2.90,113.33,944.40
2018-08-28 2306,15.80,92.30,395.89,396.65,34.43,5.52,73.20,16.91,0.25,2.70,225.00,944.50
2018-08-28 2307,15.80,92.30,395.86,396.46,34.20,5.57,74.72,16.91,0.25,3.30,219.33,944.47
2018-08-28 2308,15.77,92.30,395.98,396.48,37.16,6.15,80.46,16.92,0.25,4.50,308.00,944.40
2018-08-28 2309,15.70,92.30,395.66,396.31,38.20,6.23,81.23,16.90,0.25,2.60,106.33,944.40
2018-08-28 2310,15.70,92.30,395.46,396.04,37.18,6.00,78.86,16.93,0.25,0.00,0.00,944.37
2018-08-28 2311,15.67,92.30,395.33,395.96,35.53,5.73,74.41,16.90,0.25,0.00,0.00,944.40
2018-08-28 2312,15.60,92.30,395.00,395.72,32.45,5.13,68.14,16.92,0.25,4.30,111.67,944.40
2018-08-28 2313,15.60,92.30,394.88,395.59,30.25,4.80,64.83,16.91,0.25,3.70,314.00,944.40
2018-08-28 2314,15.60,92.30,394.78,395.56,30.09,4.72,64.96,16.90,0.25,3.30,343.67,944.40
2018-08-28 2315,15.53,92.30,394.50,395.15,29.71,4.45,64.27,16.92,0.25,0.00,0.00,944.40
2018-08-28 2316,15.50,92.30,394.38,395.09,29.69,4.53,64.58,16.91,0.25,0.00,0.00,944.37
2018-08-28 2317,15.43,92.23,393.98,394.59,30.60,4.70,66.29,16.89,0.25,0.00,0.00,944.40
2018-08-28 2318,15.40,92.20,393.65,394.20,30.83,4.93,65.99,16.91,0.25,0.00,0.00,944.37
2018-08-28 2319,15.30,92.20,393.31,393.85,30.13,4.64,64.80,16.90,0.25,0.00,0.00,944.43
2018-08-28 2320,15.30,92.20,393.06,393.56,30.21,4.86,65.10,16.90,0.25,0.00,0.00,944.43
2018-08-28 2321,15.23,92.13,392.75,393.37,30.03,4.80,63.92,16.90,0.25,0.00,0.00,944.43
2018-08-28 2322,15.20,92.10,392.56,393.30,28.87,4.61,62.15,16.90,0.25,0.00,0.00,944.43
2018-08-28 2323,15.17,92.10,392.30,392.98,29.80,4.88,65.02,16.92,0.25,0.00,0.00,944.43
2018-08-28 2324,15.10,92.10,392.01,392.60,32.16,5.13,69.99,16.91,0.25,0.00,0.00,944.37
2018-08-28 2325,15.03,92.10,391.75,392.33,32.59,5.26,68.61,16.90,0.25,0.00,0.00,944.40
2018-08-28 2326,15.00,92.07,391.37,392.00,30.23,4.78,63.28,16.89,0.25,0.00,0.00,944.37
2018-08-28 2327,14.93,92.00,391.17,391.68,28.76,4.59,61.32,16.90,0.25,0.00,0.00,944.33
2018-08-28 2328,14.87,92.00,390.56,391.24,31.02,5.07,68.06,16.89,0.25,0.00,0.00,944.27
2018-08-28 2329,14.80,92.00,390.30,390.92,36.05,5.79,78.17,16.90,0.25,0.00,0.00,944.20
2018-08-28 2330,14.80,92.00,390.25,390.74,39.81,6.62,83.28,16.89,0.25,0.00,0.00,944.13
2018-08-28 2331,14.70,92.00,390.00,390.54,39.29,6.52,79.58,16.89,0.25,0.00,0.00,944.17
2018-08-28 2332,14.70,92.00,389.71,390.33,34.14,5.63,67.87,16.89,0.25,0.00,0.00,944.27
2018-08-28 2333,14.70,92.00,389.60,390.25,28.99,4.80,59.08,16.90,0.25,0.00,0.00,944.33
2018-08-28 2334,14.70,92.00,389.61,390.14,28.29,4.80,60.33,16.88,0.25,0.00,0.00,944.37
2018-08-28 2335,14.70,92.07,389.50,390.21,32.40,5.50,69.77,16.88,0.25,0.00,0.00,944.33
2018-08-28 2336,14.63,92.10,389.62,390.19,38.13,6.52,81.51,16.87,0.25,0.00,0.00,944.30
2018-08-28 2337,14.60,92.10,389.44,389.96,42.02,7.24,88.28,16.88,0.25,0.00,0.00,944.30
2018-08-28 2338,14.60,92.10,389.25,389.86,44.41,7.59,93.06,16.88,0.25,0.00,0.00,944.30
2018-08-28 2339,14.53,92.10,389.05,389.88,46.06,7.76,96.40,16.88,0.25,0.00,0.00,944.33
2018-08-28 2340,14.50,92.10,389.10,389.82,47.40,8.07,97.86,16.87,0.25,0.00,0.00,944.40
2018-08-28 2341,14.50,92.10,388.99,389.83,47.70,8.07,97.51,16.88,0.25,0.00,0.00,944.40
2018-08-28 2342,14.50,92.10,388.93,389.72,45.13,7.68,89.58,16.87,0.25,0.00,0.00,944.50
2018-08-28 2343,14.50,92.20,388.84,389.55,39.52,6.72,77.89,16.87,0.25,0.00,0.00,944.50
2018-08-28 2344,14.50,92.20,388.82,389.49,35.07,5.86,70.71,16.88,0.25,0.00,0.00,944.50
2018-08-28 2345,14.50,92.20,388.77,389.38,32.94,5.48,66.68,16.87,0.25,0.00,0.00,944.57
2018-08-28 2346,14.50,92.20,388.75,389.33,32.67,5.38,68.28,16.85,0.25,0.00,0.00,944.60
2018-08-28 2347,14.50,92.20,388.72,389.38,34.74,5.77,71.82,16.87,0.25,0.00,0.00,944.60
2018-08-28 2348,14.50,92.20,388.77,389.45,36.11,6.14,73.92,16.88,0.25,0.00,0.00,944.60
2018-08-28 2349,14.50,92.20,388.77,389.59,37.04,6.25,74.91,16.87,0.25,0.00,0.00,944.60
2018-08-28 2350,14.50,92.20,388.84,389.63,35.24,6.06,69.61,16.87,0.25,0.00,0.00,944.60
2018-08-28 2351,14.50,92.30,388.80,389.57,32.22,5.54,63.56,16.86,0.25,0.00,0.00,944.60
2018-08-28 2352,14.50,92.30,388.82,389.50,28.76,5.05,56.52,16.85,0.25,0.00,0.00,944.60
2018-08-28 2353,14.50,92.30,388.58,389.31,26.11,4.35,51.85,16.86,0.25,0.00,0.00,944.60
2018-08-28 2354,14.40,92.23,388.28,388.94,23.96,3.87,47.90,16.86,0.25,0.00,0.00,944.60
2018-08-28 2355,14.40,92.20,388.06,388.80,22.24,3.52,44.75,16.85,0.25,0.00,0.00,944.60
2018-08-28 2356,14.40,92.20,387.93,388.60,20.50,3.19,41.88,16.83,0.25,0.00,0.00,944.57
2018-08-28 2357,14.30,92.20,387.83,388.58,20.11,3.14,41.46,16.86,0.25,0.00,0.00,944.47
2018-08-28 2358,14.30,92.20,387.60,388.42,20.07,3.06,41.32,16.84,0.25,0.00,0.00,944.40
2018-08-28 2359,14.30,92.20,387.24,388.09,20.30,3.12,42.24,16.83,0.25,0.00,0.00,944.40