TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2018-08-23 0000,21.20,38.53,345.55,422.79,90.39,26.23,181.81,16.36,0.08,4.70,212.67,949.80
2018-08-23 0001,21.10,38.67,345.41,422.56,87.80,25.67,176.64,16.35,0.08,3.20,230.00,949.80
2018-08-23 0002,21.10,38.37,345.44,422.73,85.34,25.15,171.48,16.35,0.08,5.70,215.33,949.80
2018-08-23 0003,21.10,38.50,345.25,422.96,83.35,24.84,166.62,16.35,0.08,4.40,223.67,949.80
2018-08-23 0004,21.10,38.63,345.16,422.20,80.80,24.41,162.31,16.34,0.08,4.40,244.00,949.80
2018-08-23 0005,21.10,38.73,345.00,421.74,77.92,23.54,156.90,16.36,0.08,4.60,149.00,949.80
2018-08-23 0006,21.07,38.90,344.88,421.87,75.67,23.08,152.48,16.36,0.08,5.10,228.33,949.80
2018-08-23 0007,21.00,38.93,344.91,421.81,73.80,22.75,148.23,16.36,0.08,4.20,217.00,949.80
2018-08-23 0008,21.00,39.00,344.86,421.72,71.65,22.26,143.92,16.35,0.08,5.00,208.67,949.80
2018-08-23 0009,21.00,39.33,344.59,421.49,69.42,21.76,139.48,16.34,0.08,3.40,217.33,949.80
2018-08-23 0010,21.00,39.63,344.54,420.93,67.08,21.20,135.14,16.34,0.08,4.10,225.67,949.80
2018-08-23 0011,20.93,39.83,344.41,420.80,64.76,20.50,130.56,16.34,0.08,3.60,222.00,949.77
2018-08-23 0012,20.90,40.00,344.27,419.97,62.13,19.94,126.08,16.35,0.08,2.30,218.67,949.77
2018-08-23 0013,20.90,40.00,344.35,420.11,60.12,19.46,122.30,16.35,0.08,2.90,221.67,949.70
2018-08-23 0014,20.80,40.17,344.11,419.66,58.11,19.00,117.83,16.35,0.08,3.10,154.00,949.70
2018-08-23 0015,20.80,40.47,343.93,419.14,55.48,18.18,112.58,16.36,0.08,3.60,216.33,949.70
2018-08-23 0016,20.80,40.57,343.91,419.29,53.18,17.58,108.22,16.34,0.08,3.70,216.33,949.70
2018-08-23 0017,20.80,40.90,343.58,419.00,51.34,17.24,104.46,16.35,0.08,3.20,213.67,949.70
2018-08-23 0018,20.73,41.07,343.54,418.61,49.15,16.56,100.76,16.35,0.08,3.30,217.00,949.70
2018-08-23 0019,20.70,41.20,343.47,418.50,47.35,16.13,97.20,16.34,0.08,2.70,145.33,949.70
2018-08-23 0020,20.70,41.33,343.52,418.19,45.52,15.67,93.45,16.32,0.08,3.40,213.33,949.70
2018-08-23 0021,20.67,41.63,343.39,418.14,43.56,15.15,89.39,16.34,0.08,3.80,211.00,949.70
2018-08-23 0022,20.60,41.80,343.19,417.65,41.53,14.57,85.44,16.35,0.08,3.40,224.33,949.70
2018-08-23 0023,20.60,42.07,343.06,417.43,39.42,13.93,81.93,16.34,0.08,2.60,215.00,949.70
2018-08-23 0024,20.60,42.13,342.95,417.33,37.49,13.33,77.98,16.32,0.08,3.40,228.00,949.70
2018-08-23 0025,20.50,42.33,342.92,417.84,35.54,12.79,73.84,16.33,0.08,3.30,217.67,949.70
2018-08-23 0026,20.50,42.60,342.76,417.28,33.76,12.34,70.44,16.33,0.08,3.00,213.00,949.70
2018-08-23 0027,20.50,42.73,342.76,416.52,31.88,11.70,67.30,16.34,0.08,3.00,215.00,949.70
2018-08-23 0028,20.50,42.70,342.83,416.52,30.54,11.39,64.31,16.33,0.08,3.50,213.00,949.70
2018-08-23 0029,20.40,42.87,342.55,415.94,29.06,11.03,61.30,16.31,0.08,3.00,223.00,949.70
2018-08-23 0030,20.40,42.93,342.51,415.87,27.10,10.21,57.96,16.31,0.08,3.10,222.00,949.70
2018-08-23 0031,20.40,43.07,342.39,415.64,25.34,9.77,54.73,16.33,0.08,3.00,214.00,949.70
2018-08-23 0032,20.30,43.17,342.25,415.42,23.68,9.11,51.69,16.33,0.08,4.40,218.00,949.70
2018-08-23 0033,20.30,43.40,342.22,415.84,22.36,8.80,48.82,16.32,0.08,4.00,225.33,949.70
2018-08-23 0034,20.30,43.60,342.03,414.79,20.33,8.09,46.03,16.31,0.08,3.40,209.67,949.67
2018-08-23 0035,20.23,43.70,341.89,414.62,18.86,7.60,43.44,16.32,0.08,3.70,212.33,949.63
2018-08-23 0036,20.20,43.87,341.87,414.70,17.47,7.08,40.79,16.31,0.08,3.60,216.00,949.60
2018-08-23 0037,20.20,44.07,341.67,414.02,15.86,6.48,38.19,16.31,0.08,3.50,221.67,949.60
2018-08-23 0038,20.20,44.40,341.64,414.17,14.33,5.92,35.76,16.32,0.08,2.50,213.67,949.60
2018-08-23 0039,20.10,44.63,341.54,413.66,12.55,5.24,33.53,16.30,0.08,2.80,209.67,949.60
2018-08-23 0040,20.10,44.87,341.39,413.69,11.43,4.80,31.48,16.31,0.08,4.00,221.67,949.60
2018-08-23 0041,20.00,44.93,341.34,413.45,10.50,4.55,29.49,16.31,0.08,3.60,211.00,949.60
2018-08-23 0042,20.00,45.10,341.12,413.38,9.60,4.28,27.56,16.32,0.08,4.00,216.00,949.60
2018-08-23 0043,20.00,45.47,341.03,412.92,8.30,3.85,25.74,16.31,0.08,2.70,219.00,949.60
2018-08-23 0044,19.90,45.47,341.02,412.91,7.10,3.29,23.97,16.29,0.08,3.70,212.00,949.60
2018-08-23 0045,19.90,45.67,340.84,412.42,6.23,3.17,22.23,16.32,0.08,3.90,206.67,949.60
2018-08-23 0046,19.90,45.80,340.64,412.42,5.36,2.90,20.66,16.31,0.08,3.80,212.00,949.57
2018-08-23 0047,19.80,45.87,340.48,411.92,4.39,2.65,19.17,16.32,0.08,3.00,140.33,949.60
2018-08-23 0048,19.80,45.93,340.31,411.59,3.56,2.42,17.73,16.30,0.08,3.30,197.67,949.60
2018-08-23 0049,19.73,46.17,340.40,411.71,2.73,2.22,16.43,16.30,0.08,3.10,213.67,949.60
2018-08-23 0050,19.70,46.33,340.03,411.13,2.01,2.05,15.22,16.31,0.08,2.90,204.00,949.60
2018-08-23 0051,19.60,46.13,340.08,411.54,1.45,1.93,13.92,16.31,0.08,4.00,208.67,949.60
2018-08-23 0052,19.60,46.43,339.74,411.10,1.10,1.93,12.81,16.29,0.08,3.60,209.33,949.60
2018-08-23 0053,19.60,46.40,339.75,411.09,0.41,1.68,11.76,16.29,0.08,3.90,209.33,949.60
2018-08-23 0054,19.53,46.57,339.59,410.94,0.12,1.78,10.66,16.30,0.08,3.80,216.33,949.60
2018-08-23 0055,19.50,46.70,339.39,410.92,-0.19,1.88,9.80,16.29,0.08,3.30,207.67,949.60
2018-08-23 0056,19.50,46.73,339.46,410.45,-0.52,1.80,8.81,16.28,0.08,4.60,142.00,949.60
2018-08-23 0057,19.50,46.87,339.30,410.28,-0.58,1.99,7.98,16.30,0.08,3.70,202.67,949.60
2018-08-23 0058,19.50,46.90,339.13,410.29,-1.26,1.72,7.21,16.29,0.08,3.80,206.00,949.60
2018-08-23 0059,19.50,46.97,339.30,410.64,-1.33,1.84,6.41,16.30,0.08,3.70,208.67,949.60
2018-08-23 0100,19.50,47.23,339.10,410.02,-1.49,1.97,5.69,16.29,0.08,3.60,207.00,949.60
2018-08-23 0101,19.40,47.23,339.08,409.47,-2.15,1.61,5.11,16.28,0.08,3.60,215.00,949.60
2018-08-23 0102,19.40,47.30,339.11,409.54,-2.07,1.74,4.56,16.29,0.08,3.30,208.00,949.60
2018-08-23 0103,19.37,47.43,338.95,408.98,-2.65,1.41,4.06,16.27,0.08,3.10,202.00,949.60
2018-08-23 0104,19.30,47.53,338.90,408.94,-2.84,1.39,3.56,16.27,0.08,3.50,214.00,949.60
2018-08-23 0105,19.27,47.70,338.84,408.44,-3.25,1.33,3.12,16.27,0.08,3.10,213.00,949.60
2018-08-23 0106,19.20,47.70,338.71,409.09,-3.10,1.47,2.71,16.29,0.08,3.70,196.33,949.60
2018-08-23 0107,19.20,47.70,338.80,408.83,-3.00,1.63,2.35,16.28,0.08,3.20,207.33,949.60
2018-08-23 0108,19.20,47.70,338.76,408.41,-2.98,1.66,2.02,16.26,0.08,4.20,203.33,949.60
2018-08-23 0109,19.20,47.77,338.77,408.61,-3.37,1.39,1.74,16.27,0.08,3.70,213.00,949.60
2018-08-23 0110,19.10,47.87,338.60,408.52,-3.39,1.49,1.49,16.25,0.08,2.90,203.67,949.60
2018-08-23 0111,19.10,47.87,338.61,408.19,-3.50,1.55,1.24,16.26,0.08,3.50,209.33,949.60
2018-08-23 0112,19.10,47.80,338.51,408.24,-3.42,1.55,1.08,16.26,0.08,3.50,212.00,949.60
2018-08-23 0113,19.10,47.43,338.53,407.73,-3.71,1.43,0.88,16.23,0.08,3.90,207.33,949.60
2018-08-23 0114,19.10,47.20,338.51,407.62,-3.50,1.55,0.66,16.24,0.08,4.60,206.67,949.60
2018-08-23 0115,19.00,47.20,338.32,407.55,-3.42,1.63,0.64,16.24,0.08,4.10,202.33,949.60
2018-08-23 0116,19.00,47.17,338.19,407.33,-3.77,1.37,0.50,16.26,0.08,3.80,198.67,949.60
2018-08-23 0117,19.00,47.20,338.29,407.33,-3.56,1.55,0.41,16.25,0.08,3.70,206.33,949.60
2018-08-23 0118,19.00,47.13,338.20,407.34,-3.62,1.49,0.36,16.25,0.08,3.90,202.00,949.60
2018-08-23 0119,19.00,47.27,338.17,407.09,-3.60,1.57,0.30,16.24,0.08,4.00,196.67,949.60
2018-08-23 0120,18.90,47.30,338.10,407.23,-3.75,1.41,0.25,16.24,0.08,4.10,205.33,949.60
2018-08-23 0121,18.90,47.43,338.10,406.62,-3.99,1.28,0.22,16.23,0.08,4.50,203.33,949.60
2018-08-23 0122,18.90,47.53,337.99,406.99,-3.75,1.51,0.17,16.24,0.08,3.30,196.33,949.60
2018-08-23 0123,18.90,47.67,338.21,406.79,-4.00,1.24,0.11,16.23,0.08,3.80,201.33,949.67
2018-08-23 0124,18.80,47.77,338.01,406.72,-4.02,1.24,0.11,16.23,0.08,3.90,204.33,949.63
2018-08-23 0125,18.80,47.97,337.84,406.20,-3.99,1.33,0.08,16.24,0.08,3.70,196.33,949.70
2018-08-23 0126,18.73,48.10,337.69,406.03,-4.18,1.06,0.08,16.23,0.08,3.40,202.33,949.70
2018-08-23 0127,18.70,48.23,337.80,406.18,-4.35,0.97,0.08,16.23,0.08,3.80,200.33,949.70
2018-08-23 0128,18.70,48.37,337.67,406.26,-3.99,1.37,0.08,16.24,0.08,4.00,193.67,949.70
2018-08-23 0129,18.60,48.50,337.80,405.96,-4.30,1.10,0.06,16.23,0.08,3.90,212.00,949.70
2018-08-23 0130,18.60,48.47,337.51,405.90,-3.87,1.45,0.08,16.24,0.08,5.00,204.00,949.70
2018-08-23 0131,18.67,48.53,337.63,406.25,-3.58,1.59,0.03,16.22,0.08,3.80,202.00,949.70
2018-08-23 0132,18.70,48.57,337.38,405.92,-3.75,1.45,0.00,16.21,0.08,4.50,198.33,949.70
2018-08-23 0133,18.60,48.73,337.30,406.03,-3.79,1.35,0.03,16.21,0.08,3.90,202.67,949.70
2018-08-23 0134,18.60,48.77,337.45,405.68,-3.99,1.24,0.00,16.19,0.08,4.70,202.33,949.77
2018-08-23 0135,18.60,48.80,337.45,405.73,-3.83,1.45,0.00,16.18,0.08,3.50,208.33,949.80
2018-08-23 0136,18.60,48.87,337.37,405.81,-3.73,1.41,0.00,16.21,0.08,3.90,203.00,949.80
2018-08-23 0137,18.60,48.90,337.32,405.74,-3.58,1.55,0.06,16.20,0.08,3.90,195.67,949.80
2018-08-23 0138,18.60,48.97,337.30,405.40,-3.71,1.59,0.00,16.20,0.08,4.30,204.67,949.80
2018-08-23 0139,18.60,49.03,337.34,405.51,-3.68,1.47,0.00,16.20,0.08,3.70,203.33,949.80
2018-08-23 0140,18.60,49.10,337.26,405.21,-3.75,1.45,0.03,16.19,0.08,3.90,198.67,949.80
2018-08-23 0141,18.53,49.27,337.26,404.88,-3.87,1.39,0.00,16.18,0.08,3.30,199.33,949.80
2018-08-23 0142,18.50,49.37,337.17,404.94,-3.95,1.28,0.00,16.19,0.08,4.20,201.33,949.80
2018-08-23 0143,18.50,49.47,336.95,405.03,-3.89,1.35,0.03,16.19,0.08,4.10,202.67,949.80
2018-08-23 0144,18.43,49.63,336.93,404.58,-4.12,1.26,0.03,16.18,0.08,3.40,201.67,949.80
2018-08-23 0145,18.40,49.77,336.71,404.62,-3.83,1.37,-0.03,16.18,0.08,4.00,202.33,949.80
2018-08-23 0146,18.40,49.80,336.67,404.81,-3.73,1.49,0.06,16.17,0.08,4.70,198.00,949.80
2018-08-23 0147,18.40,49.87,336.67,404.37,-3.62,1.51,-0.00,16.17,0.08,4.10,202.67,949.80
2018-08-23 0148,18.40,49.97,336.47,404.69,-3.66,1.45,-0.03,16.17,0.08,3.80,203.33,949.80
2018-08-23 0149,18.40,50.10,336.46,404.67,-3.81,1.37,-0.03,16.16,0.08,4.20,208.33,949.80
2018-08-23 0150,18.40,50.27,336.52,404.58,-3.75,1.35,-0.03,16.16,0.08,3.90,212.00,949.80
2018-08-23 0151,18.40,50.33,336.35,404.88,-3.50,1.59,0.03,16.17,0.08,4.60,208.67,949.80
2018-08-23 0152,18.40,50.40,336.34,404.47,-3.58,1.51,0.03,16.16,0.08,4.20,199.33,949.80
2018-08-23 0153,18.40,50.47,336.38,404.64,-3.66,1.43,-0.06,16.17,0.08,3.80,202.00,949.80
2018-08-23 0154,18.40,50.60,336.35,404.93,-3.56,1.61,0.00,16.15,0.08,3.90,203.67,949.80
2018-08-23 0155,18.33,50.77,336.16,404.21,-3.68,1.53,-0.03,16.15,0.08,4.60,208.00,949.80
2018-08-23 0156,18.30,50.90,336.00,404.04,-3.97,1.35,0.00,16.14,0.08,4.00,202.33,949.80
2018-08-23 0157,18.27,51.10,335.91,403.85,-3.99,1.26,0.03,16.15,0.08,4.20,198.67,949.80
2018-08-23 0158,18.20,51.17,335.95,404.30,-3.97,1.10,0.06,16.14,0.08,4.40,196.67,949.80
2018-08-23 0159,18.20,51.27,335.79,403.75,-3.66,1.39,0.00,16.13,0.08,4.00,206.67,949.80
2018-08-23 0200,18.20,51.30,335.70,403.52,-3.91,1.28,0.00,16.12,0.08,4.50,204.00,949.80
2018-08-23 0201,18.20,51.40,335.56,403.55,-3.83,1.32,0.00,16.13,0.08,3.70,202.67,949.80
2018-08-23 0202,18.20,51.50,335.53,403.22,-3.97,1.30,0.00,16.14,0.08,4.00,205.00,949.80
2018-08-23 0203,18.20,51.67,335.53,403.57,-3.91,1.28,0.03,16.13,0.08,4.40,198.67,949.80
2018-08-23 0204,18.17,51.83,335.43,403.11,-3.73,1.51,0.03,16.12,0.08,3.30,194.67,949.80
2018-08-23 0205,18.10,52.10,335.46,403.46,-3.95,1.28,0.00,16.10,0.08,4.50,199.33,949.80
2018-08-23 0206,18.10,52.27,335.26,402.38,-3.87,1.34,-0.03,16.11,0.08,3.40,197.67,949.80
2018-08-23 0207,18.03,52.43,335.26,402.55,-4.30,1.08,0.03,16.12,0.08,3.90,194.33,949.77
2018-08-23 0208,18.00,52.63,335.32,402.38,-4.16,1.16,0.00,16.12,0.08,3.30,201.00,949.80
2018-08-23 0209,18.00,52.73,335.13,402.08,-4.08,1.22,0.03,16.10,0.08,3.50,206.33,949.80
2018-08-23 0210,18.00,52.80,335.15,402.05,-4.01,1.30,0.00,16.10,0.08,3.60,217.00,949.80
2018-08-23 0211,17.93,52.83,335.14,401.90,-3.97,1.35,0.00,16.11,0.08,4.60,203.00,949.80
2018-08-23 0212,17.93,52.93,335.12,402.33,-3.73,1.55,0.03,16.10,0.08,3.80,204.67,949.77
2018-08-23 0213,17.97,52.93,335.25,402.29,-3.58,1.55,-0.03,16.08,0.08,4.10,212.00,949.80
2018-08-23 0214,18.00,52.97,335.20,401.86,-3.66,1.43,-0.03,16.08,0.08,4.20,204.67,949.80
2018-08-23 0215,18.00,52.97,335.07,401.77,-3.50,1.57,0.00,16.10,0.08,3.80,203.00,949.73
2018-08-23 0216,18.00,53.03,335.15,401.60,-3.41,1.61,0.00,16.08,0.08,4.20,208.00,949.70
2018-08-23 0217,17.97,52.93,335.14,402.26,-3.66,1.41,0.00,16.07,0.08,4.50,212.00,949.70
2018-08-23 0218,18.00,52.97,335.04,402.77,-3.29,1.78,0.03,16.09,0.08,3.70,204.33,949.70
2018-08-23 0219,18.00,52.93,335.15,402.46,-3.44,1.66,0.03,16.07,0.08,3.70,196.33,949.70
2018-08-23 0220,18.00,53.00,335.08,402.55,-3.44,1.61,0.03,16.07,0.08,4.70,215.00,949.70
2018-08-23 0221,17.97,53.07,335.24,402.11,-3.68,1.49,0.03,16.08,0.08,4.00,207.33,949.70
2018-08-23 0222,17.90,53.13,335.03,402.58,-3.66,1.49,-0.03,16.07,0.08,3.60,206.00,949.70
2018-08-23 0223,17.90,53.07,334.96,402.06,-3.95,1.37,0.00,16.06,0.08,4.10,215.00,949.70
2018-08-23 0224,17.90,53.17,335.10,402.41,-3.52,1.61,0.00,16.05,0.08,3.90,205.00,949.70
2018-08-23 0225,17.90,53.27,334.86,401.78,-3.75,1.43,0.00,16.07,0.08,3.10,205.33,949.70
2018-08-23 0226,17.90,53.20,334.88,402.03,-3.77,1.47,0.03,16.05,0.08,3.70,200.67,949.70
2018-08-23 0227,17.90,53.17,334.83,401.96,-3.62,1.55,-0.06,16.04,0.08,4.60,209.67,949.70
2018-08-23 0228,17.90,53.10,334.95,401.86,-3.52,1.61,0.03,16.03,0.08,4.00,200.00,949.70
2018-08-23 0229,17.90,53.00,334.88,402.30,-3.00,2.01,0.00,16.02,0.08,4.70,207.00,949.70
2018-08-23 0230,17.90,53.20,334.77,401.52,-3.37,1.70,0.03,16.03,0.08,3.30,207.33,949.70
2018-08-23 0231,17.90,53.03,335.10,401.73,-3.83,1.34,-0.03,16.03,0.08,4.70,133.67,949.70
2018-08-23 0232,17.90,53.00,334.89,402.40,-3.35,1.68,0.00,16.03,0.08,4.30,203.00,949.70
2018-08-23 0233,17.90,53.00,334.64,402.11,-3.33,1.63,0.00,16.04,0.08,4.20,207.67,949.70
2018-08-23 0234,17.90,53.10,334.67,401.82,-3.33,1.61,-0.03,16.03,0.08,4.00,207.33,949.70
2018-08-23 0235,17.90,53.20,334.61,401.32,-3.72,1.37,-0.03,16.02,0.08,3.50,200.33,949.70
2018-08-23 0236,17.80,53.33,334.47,401.31,-3.72,1.37,-0.06,16.02,0.08,4.00,197.67,949.70
2018-08-23 0237,17.80,53.40,334.49,401.00,-3.89,1.26,-0.03,16.02,0.08,4.40,198.67,949.70
2018-08-23 0238,17.80,53.57,334.39,401.13,-3.85,1.32,0.03,16.02,0.08,3.20,206.67,949.70
2018-08-23 0239,17.70,53.60,334.35,400.97,-4.01,1.18,0.03,16.02,0.08,4.10,201.33,949.77
2018-08-23 0240,17.70,53.63,334.37,401.11,-3.72,1.35,-0.03,16.00,0.08,4.30,202.33,949.70
2018-08-23 0241,17.70,53.77,334.18,401.05,-3.75,1.28,-0.00,16.01,0.08,3.20,204.00,949.77
2018-08-23 0242,17.70,53.67,334.21,401.11,-3.83,1.34,0.06,16.02,0.08,4.40,199.67,949.80
2018-08-23 0243,17.70,53.80,334.00,401.11,-3.72,1.39,0.03,15.99,0.08,4.00,205.00,949.77
2018-08-23 0244,17.70,53.80,334.11,400.68,-3.60,1.41,0.06,15.98,0.08,3.70,208.67,949.73
2018-08-23 0245,17.67,53.93,334.01,400.62,-3.62,1.41,0.06,16.00,0.08,3.60,209.33,949.80
2018-08-23 0246,17.60,53.90,333.93,400.35,-3.85,1.20,-0.03,15.97,0.08,3.70,196.67,949.73
2018-08-23 0247,17.60,53.97,333.78,400.52,-3.83,1.32,0.00,15.96,0.08,3.60,201.33,949.70
2018-08-23 0248,17.60,53.97,333.70,400.60,-3.64,1.35,0.00,15.98,0.08,4.90,212.00,949.73
2018-08-23 0249,17.60,54.03,333.66,400.47,-3.62,1.45,0.03,15.97,0.08,3.60,202.67,949.77
2018-08-23 0250,17.60,54.03,333.49,400.72,-3.66,1.41,0.03,15.98,0.08,4.20,205.33,949.70
2018-08-23 0251,17.57,54.17,333.47,400.32,-3.68,1.30,-0.00,15.96,0.08,3.80,207.67,949.77
2018-08-23 0252,17.50,54.23,333.51,400.00,-3.73,1.39,0.03,15.97,0.08,3.90,133.33,949.73
2018-08-23 0253,17.50,54.23,333.36,400.01,-3.77,1.28,0.06,15.97,0.08,3.90,69.33,949.73
2018-08-23 0254,17.50,54.30,333.33,399.74,-3.60,1.47,0.03,15.95,0.08,3.70,203.00,949.70
2018-08-23 0255,17.50,54.30,333.56,399.87,-3.95,1.18,0.00,15.96,0.08,4.90,138.00,949.70
2018-08-23 0256,17.50,54.33,333.31,400.09,-3.41,1.55,0.00,15.96,0.08,4.10,198.00,949.73
2018-08-23 0257,17.50,54.40,333.33,399.58,-3.54,1.49,0.00,15.94,0.08,3.70,197.67,949.73
2018-08-23 0258,17.40,54.50,333.36,399.45,-3.87,1.22,0.00,15.95,0.08,4.20,202.67,949.80
2018-08-23 0259,17.40,54.60,333.15,399.22,-3.81,1.32,0.00,15.95,0.08,3.60,198.00,949.77
2018-08-23 0300,17.40,54.73,333.01,399.29,-3.89,1.18,0.03,15.96,0.08,3.70,197.67,949.77
2018-08-23 0301,17.33,54.67,333.16,399.63,-3.95,1.20,0.03,15.96,0.08,5.30,135.33,949.70
2018-08-23 0302,17.30,54.63,333.33,399.61,-3.73,1.43,-0.03,15.94,0.08,4.20,193.67,949.70
2018-08-23 0303,17.37,54.77,333.15,399.28,-3.77,1.43,0.03,15.92,0.08,4.40,200.33,949.70
2018-08-23 0304,17.30,54.77,333.01,399.46,-3.83,1.28,0.08,15.92,0.08,3.70,193.33,949.70
2018-08-23 0305,17.30,54.70,332.97,399.16,-3.60,1.47,-0.03,15.93,0.08,3.90,201.33,949.70
2018-08-23 0306,17.30,54.77,332.92,398.89,-3.64,1.43,0.00,15.91,0.08,4.50,205.67,949.70
2018-08-23 0307,17.30,54.97,332.85,398.62,-4.03,1.30,0.00,15.92,0.08,3.40,196.67,949.70
2018-08-23 0308,17.27,55.10,332.70,398.15,-4.18,1.20,0.06,15.92,0.08,3.70,190.67,949.70
2018-08-23 0309,17.20,55.27,332.68,398.14,-4.20,1.03,0.00,15.92,0.08,3.90,193.33,949.70
2018-08-23 0310,17.20,55.33,332.66,398.24,-3.95,1.06,0.03,15.91,0.08,4.60,199.00,949.70
2018-08-23 0311,17.20,55.50,332.70,397.48,-3.83,1.18,0.00,15.92,0.08,3.40,195.33,949.70
2018-08-23 0312,17.13,55.70,332.43,397.32,-4.10,0.95,-0.06,15.88,0.08,4.90,196.00,949.70
2018-08-23 0313,17.10,55.87,332.57,397.37,-4.10,1.06,0.00,15.89,0.08,3.90,135.67,949.70
2018-08-23 0314,17.10,55.97,332.47,397.19,-4.10,1.01,0.00,15.91,0.08,3.80,195.67,949.70
2018-08-23 0315,17.07,56.23,332.20,396.49,-4.06,1.05,0.03,15.88,0.08,3.60,131.67,949.70
2018-08-23 0316,17.00,56.33,332.07,396.47,-4.24,0.95,-0.03,15.88,0.08,3.40,190.33,949.70
2018-08-23 0317,17.00,56.53,331.92,396.43,-4.16,0.95,-0.03,15.89,0.08,3.60,199.33,949.70
2018-08-23 0318,17.00,56.60,332.02,396.62,-3.89,1.16,-0.03,15.88,0.08,3.90,187.67,949.60
2018-08-23 0319,16.97,56.80,331.93,395.80,-3.91,1.20,0.03,15.87,0.08,3.60,193.67,949.70
2018-08-23 0320,16.90,56.80,331.82,396.41,-3.79,1.14,0.00,15.87,0.08,4.20,201.00,949.60
2018-08-23 0321,16.90,57.07,331.82,395.76,-3.64,1.30,0.00,15.87,0.08,3.70,192.67,949.63
2018-08-23 0322,16.90,57.23,331.89,395.87,-3.97,0.97,0.06,15.86,0.08,4.50,185.67,949.63
2018-08-23 0323,16.87,57.50,331.66,395.78,-4.03,0.99,0.03,15.87,0.08,3.80,128.00,949.63
2018-08-23 0324,16.80,57.80,331.54,395.42,-4.39,0.64,0.00,15.84,0.08,4.30,187.00,949.67
2018-08-23 0325,16.70,58.23,331.29,395.11,-4.45,0.62,0.00,15.85,0.08,3.50,187.33,949.63
2018-08-23 0326,16.67,58.53,331.06,395.27,-4.43,0.62,0.00,15.86,0.08,4.20,183.67,949.67
2018-08-23 0327,16.60,58.73,331.29,394.96,-4.53,0.43,0.00,15.86,0.08,4.00,195.33,949.63
2018-08-23 0328,16.57,58.97,330.96,394.76,-4.39,0.64,0.00,15.84,0.08,4.40,189.33,949.67
2018-08-23 0329,16.50,59.17,330.79,394.40,-4.28,0.74,0.08,15.83,0.08,4.30,190.00,949.60
2018-08-23 0330,16.47,59.40,330.62,394.21,-4.34,0.58,0.00,15.83,0.08,3.60,189.67,949.60
2018-08-23 0331,16.37,59.60,330.73,394.54,-4.63,0.29,-0.03,15.83,0.08,3.50,194.33,949.63
2018-08-23 0332,16.30,59.80,330.52,394.06,-4.37,0.60,0.00,15.83,0.08,4.30,179.67,949.60
2018-08-23 0333,16.30,59.77,330.48,394.25,-4.18,0.77,-0.06,15.84,0.08,4.40,196.33,949.60
2018-08-23 0334,16.37,59.80,330.29,393.49,-3.70,1.26,-0.03,15.84,0.08,4.40,189.67,949.60
2018-08-23 0335,16.37,59.90,330.25,393.42,-3.99,0.97,0.00,15.81,0.08,3.90,190.00,949.60
2018-08-23 0336,16.30,60.03,330.31,393.29,-3.97,0.93,0.00,15.82,0.08,3.90,194.67,949.60
2018-08-23 0337,16.30,60.10,330.17,393.21,-4.08,0.75,0.00,15.81,0.08,4.00,185.00,949.60
2018-08-23 0338,16.30,60.20,330.20,393.66,-3.75,1.14,-0.06,15.82,0.08,3.60,189.33,949.60
2018-08-23 0339,16.30,60.20,330.08,393.68,-3.72,1.14,0.00,15.81,0.08,4.30,202.33,949.60
2018-08-23 0340,16.30,60.20,330.19,393.80,-3.52,1.30,0.03,15.81,0.08,4.20,196.33,949.60
2018-08-23 0341,16.30,60.20,330.17,393.63,-3.25,1.49,0.03,15.82,0.08,4.70,197.33,949.60
2018-08-23 0342,16.30,60.27,330.15,393.31,-3.58,1.22,0.00,15.80,0.08,3.90,195.67,949.60
2018-08-23 0343,16.20,60.43,330.19,393.27,-3.77,1.03,-0.03,15.80,0.08,3.80,188.00,949.60
2018-08-23 0344,16.20,60.57,329.80,392.99,-3.77,1.08,0.03,15.80,0.08,3.50,191.00,949.60
2018-08-23 0345,16.20,60.67,330.05,393.47,-3.77,1.08,0.03,15.80,0.08,4.40,193.67,949.60
2018-08-23 0346,16.10,60.77,329.87,392.68,-3.89,0.95,0.03,15.79,0.08,3.40,191.00,949.60
2018-08-23 0347,16.10,60.97,329.80,392.68,-3.85,1.05,0.00,15.79,0.08,3.60,126.00,949.60
2018-08-23 0348,16.03,61.17,329.70,392.44,-4.18,0.77,0.00,15.79,0.08,3.90,188.33,949.60
2018-08-23 0349,16.00,61.33,329.45,392.30,-3.95,0.89,0.00,15.75,0.08,4.10,195.67,949.60
2018-08-23 0350,16.00,61.30,329.84,392.36,-3.64,1.03,0.00,15.77,0.08,4.00,195.67,949.60
2018-08-23 0351,16.00,61.27,329.51,392.23,-3.56,1.20,0.00,15.75,0.08,3.80,211.67,949.60
2018-08-23 0352,16.00,61.23,329.89,392.54,-3.48,1.24,0.00,15.74,0.08,4.30,190.00,949.60
2018-08-23 0353,16.07,61.27,329.83,392.85,-3.35,1.45,0.00,15.76,0.08,3.50,195.67,949.60
2018-08-23 0354,16.07,61.17,329.72,392.92,-3.17,1.47,0.00,15.75,0.08,5.30,198.00,949.60
2018-08-23 0355,16.10,61.10,329.81,392.87,-3.25,1.47,0.00,15.76,0.08,3.60,198.00,949.60
2018-08-23 0356,16.10,61.13,329.84,392.65,-3.08,1.55,0.00,15.76,0.08,4.00,208.67,949.60
2018-08-23 0357,16.10,61.17,329.80,392.86,-3.21,1.37,-0.03,15.76,0.08,4.40,201.33,949.60
2018-08-23 0358,16.10,61.20,329.66,392.66,-3.27,1.37,0.00,15.76,0.08,3.90,202.00,949.57
2018-08-23 0359,16.03,61.30,329.82,392.51,-3.33,1.34,-0.03,15.74,0.08,4.60,200.33,949.57
2018-08-23 0400,16.00,61.30,329.61,392.88,-3.33,1.24,0.00,15.73,0.08,4.40,206.33,949.60
2018-08-23 0401,16.00,61.30,329.56,392.86,-3.31,1.28,0.00,15.70,0.08,4.70,199.00,949.53
2018-08-23 0402,16.00,61.30,329.54,392.93,-3.02,1.49,0.00,15.73,0.08,4.40,205.33,949.53
2018-08-23 0403,16.00,61.43,329.47,392.79,-3.12,1.49,0.00,15.73,0.08,3.50,199.00,949.57
2018-08-23 0404,16.00,61.57,329.47,392.69,-3.45,1.22,-0.03,15.72,0.08,4.50,200.00,949.60
2018-08-23 0405,16.00,61.67,329.37,392.41,-3.12,1.39,0.00,15.71,0.08,4.00,203.00,949.60
2018-08-23 0406,16.00,61.83,329.38,392.30,-3.37,1.08,0.03,15.74,0.08,3.90,203.00,949.57
2018-08-23 0407,16.00,61.93,329.30,392.27,-3.31,1.18,-0.03,15.71,0.08,4.30,197.33,949.50
2018-08-23 0408,15.90,62.10,329.04,392.00,-3.56,0.99,0.00,15.70,0.08,3.50,220.00,949.57
2018-08-23 0409,15.87,62.37,328.87,391.78,-3.89,0.87,0.03,15.70,0.08,4.00,192.33,949.60
2018-08-23 0410,15.80,62.50,328.90,391.86,-3.77,1.01,0.00,15.70,0.08,4.00,208.67,949.60
2018-08-23 0411,15.80,62.60,328.68,391.81,-3.52,1.10,0.06,15.72,0.08,4.30,203.00,949.53
2018-08-23 0412,15.80,62.70,328.50,391.57,-3.56,1.14,0.06,15.69,0.08,3.50,142.00,949.53
2018-08-23 0413,15.80,62.87,328.70,391.54,-3.50,1.08,-0.03,15.70,0.08,4.20,208.33,949.50
2018-08-23 0414,15.77,63.03,328.65,391.18,-3.54,1.08,0.03,15.67,0.08,3.40,208.33,949.53
2018-08-23 0415,15.70,63.20,328.63,391.47,-3.54,1.06,0.00,15.69,0.08,4.60,211.00,949.50
2018-08-23 0416,15.70,63.33,328.57,391.04,-3.43,1.20,-0.03,15.67,0.08,3.90,207.67,949.50
2018-08-23 0417,15.70,63.47,328.63,391.24,-3.54,1.10,0.03,15.67,0.08,3.90,210.33,949.50
2018-08-23 0418,15.70,63.47,328.70,391.46,-3.19,1.55,0.00,15.67,0.08,4.30,206.67,949.50
2018-08-23 0419,15.70,63.50,328.83,391.44,-3.37,1.35,-0.08,15.67,0.08,3.50,217.00,949.50
2018-08-23 0420,15.80,63.40,328.71,391.95,-2.92,1.72,0.06,15.68,0.08,3.80,213.67,949.50
2018-08-23 0421,15.80,63.23,328.99,392.04,-3.33,1.41,-0.03,15.65,0.08,4.20,216.67,949.50
2018-08-23 0422,15.87,62.73,329.03,392.65,-2.44,2.17,0.00,15.65,0.08,4.50,207.67,949.50
2018-08-23 0423,15.97,62.53,329.18,392.57,-2.13,2.40,-0.06,15.66,0.08,4.50,212.67,949.50
2018-08-23 0424,16.00,62.53,328.87,392.37,-2.57,2.11,0.00,15.65,0.08,3.70,208.33,949.50
2018-08-23 0425,16.00,62.67,329.13,392.30,-3.15,1.57,-0.06,15.66,0.08,3.80,142.33,949.50
2018-08-23 0426,16.00,62.70,329.15,392.50,-2.92,1.82,-0.03,15.64,0.08,5.00,202.00,949.43
2018-08-23 0427,16.00,62.73,329.12,392.50,-3.04,1.72,0.00,15.65,0.08,4.00,209.33,949.50
2018-08-23 0428,16.00,62.80,329.04,392.32,-3.14,1.53,0.00,15.66,0.08,4.90,205.67,949.50
2018-08-23 0429,15.97,62.90,328.82,392.21,-3.23,1.55,0.00,15.64,0.08,4.20,205.67,949.50
2018-08-23 0430,15.90,63.00,328.66,391.79,-3.41,1.43,0.00,15.64,0.08,3.10,139.00,949.50
2018-08-23 0431,15.90,63.10,328.75,391.71,-3.58,1.16,0.03,15.64,0.08,2.50,141.33,949.50
2018-08-23 0432,15.83,63.17,328.65,391.76,-3.56,1.22,0.00,15.63,0.08,3.80,137.33,949.50
2018-08-23 0433,15.80,63.13,328.55,392.17,-3.39,1.26,0.00,15.62,0.08,4.80,200.67,949.50
2018-08-23 0434,15.87,63.10,328.73,392.02,-3.17,1.53,0.00,15.62,0.08,4.20,143.67,949.50
2018-08-23 0435,15.90,63.10,328.59,391.89,-3.21,1.39,0.00,15.64,0.08,4.40,204.00,949.50
2018-08-23 0436,15.90,63.13,328.49,391.85,-3.10,1.53,0.00,15.62,0.08,3.40,194.00,949.40
2018-08-23 0437,15.80,63.17,328.47,391.99,-3.45,1.32,0.06,15.62,0.08,3.50,208.67,949.40
2018-08-23 0438,15.80,63.27,328.33,391.62,-3.31,1.37,0.00,15.63,0.08,3.30,208.67,949.40
2018-08-23 0439,15.80,63.37,328.52,391.62,-3.48,1.41,0.03,15.60,0.08,3.40,208.00,949.40
2018-08-23 0440,15.80,63.50,328.55,391.43,-3.56,1.26,-0.03,15.61,0.08,4.10,203.67,949.40
2018-08-23 0441,15.80,63.50,328.48,391.76,-3.25,1.37,0.06,15.61,0.08,4.20,202.67,949.40
2018-08-23 0442,15.80,63.50,328.17,391.71,-3.02,1.57,0.03,15.61,0.08,4.00,137.67,949.40
2018-08-23 0443,15.80,63.50,328.26,391.51,-3.08,1.49,-0.03,15.61,0.08,3.70,140.00,949.47
2018-08-23 0444,15.80,63.57,328.28,391.23,-3.37,1.30,-0.03,15.56,0.08,4.10,132.67,949.50
2018-08-23 0445,15.73,63.67,328.04,391.16,-3.48,1.20,0.03,15.59,0.08,3.50,205.33,949.50
2018-08-23 0446,15.70,63.77,328.08,390.88,-3.50,1.10,0.00,15.58,0.08,3.50,135.67,949.50
2018-08-23 0447,15.70,63.83,328.13,390.71,-3.37,1.20,0.00,15.60,0.08,3.60,199.67,949.50
2018-08-23 0448,15.70,63.93,328.12,390.88,-3.39,1.26,0.00,15.58,0.08,3.80,204.33,949.50
2018-08-23 0449,15.60,63.87,328.36,390.96,-3.56,1.16,0.03,15.57,0.08,4.40,196.33,949.47
2018-08-23 0450,15.70,63.90,328.16,390.54,-3.48,1.34,0.00,15.56,0.08,3.80,207.33,949.50
2018-08-23 0451,15.70,63.80,328.40,390.89,-3.35,1.24,0.03,15.55,0.08,4.20,202.00,949.43
2018-08-23 0452,15.70,63.63,328.66,391.22,-2.98,1.55,0.00,15.55,0.08,4.60,207.00,949.43
2018-08-23 0453,15.70,63.47,328.53,391.10,-2.88,1.57,0.03,15.55,0.08,3.50,134.67,949.50
2018-08-23 0454,15.70,63.40,328.45,391.26,-2.88,1.61,-0.03,15.57,0.08,3.80,212.00,949.50
2018-08-23 0455,15.70,63.47,328.52,391.08,-2.96,1.61,0.00,15.56,0.08,4.00,201.33,949.50
2018-08-23 0456,15.70,63.43,328.54,391.27,-2.94,1.47,0.03,15.54,0.08,4.00,141.00,949.47
2018-08-23 0457,15.70,63.50,328.57,391.25,-3.06,1.47,-0.06,15.55,0.08,3.90,70.33,949.50
2018-08-23 0458,15.70,63.60,328.48,390.79,-3.25,1.43,0.03,15.56,0.08,3.80,68.00,949.50
2018-08-23 0459,15.70,63.60,328.56,390.63,-3.43,1.26,0.00,15.53,0.08,4.20,201.00,949.50
2018-08-23 0500,15.67,63.70,328.32,390.31,-3.54,1.20,0.06,15.54,0.08,3.20,134.33,949.50
2018-08-23 0501,15.60,63.83,328.26,390.44,-3.83,1.01,0.00,15.54,0.08,4.60,192.67,949.40
2018-08-23 0502,15.60,63.87,328.15,390.85,-3.46,1.28,0.03,15.53,0.08,3.70,141.33,949.47
2018-08-23 0503,15.60,63.87,328.28,390.47,-3.37,1.32,0.06,15.53,0.08,3.90,194.00,949.43
2018-08-23 0504,15.60,63.90,328.04,390.25,-3.41,1.30,0.00,15.51,0.08,3.90,133.00,949.50
2018-08-23 0505,15.60,64.03,328.23,390.24,-3.46,1.18,0.03,15.53,0.08,3.70,67.00,949.40
2018-08-23 0506,15.50,64.13,328.15,389.74,-3.54,1.10,-0.00,15.52,0.08,3.60,133.00,949.50
2018-08-23 0507,15.50,64.37,327.84,389.34,-3.48,1.18,0.00,15.52,0.08,3.10,133.67,949.50
2018-08-23 0508,15.50,64.50,327.85,389.26,-3.74,1.03,0.00,15.51,0.08,3.80,134.33,949.50
2018-08-23 0509,15.40,64.77,327.74,389.16,-3.66,1.08,0.00,15.50,0.08,3.40,188.33,949.50
2018-08-23 0510,15.40,65.07,327.44,388.71,-3.75,0.93,0.03,15.50,0.08,3.50,183.67,949.50
2018-08-23 0511,15.30,65.37,327.42,388.55,-4.06,0.74,0.00,15.49,0.08,3.80,186.67,949.50
2018-08-23 0512,15.30,65.67,327.36,388.41,-3.85,0.89,0.00,15.50,0.08,4.00,193.00,949.50
2018-08-23 0513,15.30,66.07,327.26,388.12,-3.97,0.74,0.03,15.49,0.08,3.80,190.67,949.50
2018-08-23 0514,15.20,66.37,327.18,387.65,-4.12,0.48,-0.03,15.50,0.08,4.00,189.67,949.50
2018-08-23 0515,15.13,66.47,327.28,387.62,-4.14,0.46,0.00,15.49,0.08,3.80,126.67,949.50
2018-08-23 0516,15.10,66.60,326.99,387.53,-3.54,0.91,0.00,15.48,0.08,3.50,205.67,949.50
2018-08-23 0517,15.10,66.80,326.84,387.49,-3.99,0.64,-0.03,15.48,0.08,3.10,196.67,949.50
2018-08-23 0518,15.10,66.93,326.91,387.66,-3.99,0.62,-0.03,15.49,0.08,3.80,124.67,949.50
2018-08-23 0519,15.07,67.17,326.73,387.64,-3.68,0.95,-0.06,15.47,0.08,3.90,124.67,949.50
2018-08-23 0520,15.00,67.23,326.85,386.99,-3.68,0.87,-0.03,15.49,0.08,4.10,195.00,949.50
2018-08-23 0521,15.00,67.37,326.67,387.20,-3.79,0.87,-0.06,15.47,0.08,3.60,186.33,949.50
2018-08-23 0522,15.00,67.40,326.80,386.89,-3.91,0.77,0.00,15.48,0.08,4.40,185.33,949.50
2018-08-23 0523,14.97,67.50,326.44,386.78,-3.75,0.77,0.03,15.47,0.08,3.60,182.67,949.50
2018-08-23 0524,14.97,67.33,326.73,386.77,-3.77,0.87,-0.06,15.47,0.08,3.60,124.67,949.50
2018-08-23 0525,15.00,67.33,326.52,386.55,-3.33,1.28,0.06,15.47,0.08,4.30,196.33,949.50
2018-08-23 0526,15.00,67.50,326.61,386.55,-3.54,0.91,0.06,15.45,0.08,3.70,188.00,949.50
2018-08-23 0527,14.90,67.50,326.42,386.67,-3.45,1.08,-0.06,15.47,0.08,4.70,198.00,949.50
2018-08-23 0528,14.93,67.57,326.55,386.60,-3.37,1.14,-0.03,15.47,0.08,4.40,185.33,949.50
2018-08-23 0529,14.90,67.60,326.49,386.28,-3.58,1.03,0.03,15.45,0.08,3.80,191.33,949.47
2018-08-23 0530,14.90,67.70,326.44,386.17,-3.46,1.08,-0.03,15.44,0.08,3.70,197.33,949.50
2018-08-23 0531,14.90,67.70,326.66,386.61,-3.45,1.06,0.06,15.43,0.08,3.50,195.33,949.50
2018-08-23 0532,14.90,67.33,326.73,386.77,-3.29,1.24,0.03,15.44,0.08,4.10,195.33,949.40
2018-08-23 0533,15.00,67.00,326.84,387.50,-2.55,1.82,0.00,15.44,0.08,4.50,198.00,949.40
2018-08-23 0534,15.10,66.90,326.69,387.05,-2.67,1.80,-0.03,15.44,0.08,4.60,199.00,949.40
2018-08-23 0535,15.10,66.60,326.93,387.60,-2.65,1.72,-0.03,15.43,0.08,4.90,194.33,949.40
2018-08-23 0536,15.10,66.43,326.83,387.42,-2.52,1.78,0.00,15.45,0.08,5.00,204.00,949.40
2018-08-23 0537,15.20,66.60,327.04,387.80,-2.75,1.66,-0.03,15.43,0.08,4.10,190.00,949.40
2018-08-23 0538,15.20,66.50,327.04,387.49,-2.81,1.61,0.00,15.41,0.08,3.80,194.33,949.40
2018-08-23 0539,15.20,66.43,327.37,387.58,-2.98,1.49,-0.03,15.43,0.08,4.40,191.67,949.40
2018-08-23 0540,15.20,66.33,327.35,387.87,-2.92,1.55,0.00,15.41,0.08,4.10,190.67,949.40
2018-08-23 0541,15.20,66.33,327.12,387.58,-2.77,1.65,-0.03,15.43,0.08,4.20,196.00,949.40
2018-08-23 0542,15.20,66.30,327.48,387.53,-3.04,1.35,-0.03,15.42,0.08,4.40,200.00,949.40
2018-08-23 0543,15.20,66.33,327.35,387.80,-2.86,1.49,0.00,15.41,0.08,3.80,134.00,949.40
2018-08-23 0544,15.20,66.17,327.50,387.92,-2.85,1.47,0.03,15.41,0.08,3.60,131.33,949.40
2018-08-23 0545,15.20,66.13,327.53,387.90,-3.00,1.45,-0.03,15.42,0.08,4.70,62.67,949.37
2018-08-23 0546,15.23,65.87,327.25,388.29,-2.81,1.66,-0.06,15.41,0.08,4.10,197.67,949.40
2018-08-23 0547,15.30,65.97,327.21,387.81,-2.71,1.74,-0.03,15.40,0.08,3.90,201.67,949.40
2018-08-23 0548,15.20,65.90,327.41,388.32,-3.19,1.28,0.00,15.40,0.08,4.20,206.00,949.40
2018-08-23 0549,15.27,65.87,327.39,388.30,-2.81,1.61,0.03,15.38,0.08,4.10,198.33,949.40
2018-08-23 0550,15.23,65.87,327.68,387.98,-3.31,1.22,0.00,15.38,0.08,4.20,134.33,949.40
2018-08-23 0551,15.20,65.83,327.28,387.97,-2.92,1.47,-0.03,15.39,0.08,4.30,200.33,949.40
2018-08-23 0552,15.20,66.00,327.06,387.99,-3.27,1.20,0.06,15.39,0.08,4.40,189.00,949.40
2018-08-23 0553,15.20,66.10,327.06,388.13,-3.43,1.06,-0.06,15.38,0.08,5.20,195.00,949.33
2018-08-23 0554,15.17,66.40,326.67,387.57,-3.48,1.12,0.03,15.38,0.08,3.90,192.67,949.40
2018-08-23 0555,15.10,66.60,326.82,387.20,-3.77,0.74,0.03,15.35,0.08,4.40,192.00,949.40
2018-08-23 0556,15.03,66.83,326.66,387.17,-3.60,0.87,0.00,15.38,0.08,3.80,195.33,949.40
2018-08-23 0557,15.00,66.90,326.72,387.29,-3.76,0.81,0.00,15.36,0.08,4.40,194.33,949.30
2018-08-23 0558,15.00,66.87,326.97,387.32,-3.60,0.83,-0.06,15.35,0.08,4.00,194.33,949.33
2018-08-23 0559,15.00,66.73,326.77,387.30,-3.37,1.06,0.00,15.37,0.08,4.60,188.00,949.37
2018-08-23 0600,15.00,66.73,326.94,387.10,-2.98,1.45,0.00,15.37,0.08,5.00,195.33,949.30
2018-08-23 0601,15.00,66.53,326.88,386.84,-3.19,1.32,-0.03,15.34,0.08,4.80,211.33,949.30
2018-08-23 0602,15.00,66.43,327.03,387.43,-3.21,1.18,-0.03,15.36,0.08,4.60,198.00,949.30
2018-08-23 0603,15.10,66.33,326.80,387.33,-2.61,1.68,0.00,15.33,0.08,3.80,135.00,949.30
2018-08-23 0604,15.10,66.07,327.01,387.62,-2.81,1.49,0.03,15.33,0.08,3.90,208.33,949.37
2018-08-23 0605,15.10,65.93,327.19,387.75,-2.77,1.49,0.03,15.36,0.08,4.50,198.33,949.30
2018-08-23 0606,15.17,65.97,326.84,387.95,-2.57,1.68,0.03,15.35,0.08,4.60,205.00,949.30
2018-08-23 0607,15.17,65.97,326.87,387.96,-2.83,1.37,0.00,15.34,0.08,4.50,204.33,949.30
2018-08-23 0608,15.10,66.07,326.58,387.88,-2.96,1.35,0.00,15.33,0.08,4.40,203.33,949.30
2018-08-23 0609,15.10,66.10,326.72,388.13,-3.14,1.18,0.03,15.32,0.08,4.10,204.67,949.30
2018-08-23 0610,15.10,66.03,326.61,387.68,-3.21,1.22,0.00,15.33,0.08,4.70,203.33,949.30
2018-08-23 0611,15.10,66.03,326.67,387.85,-2.83,1.53,0.06,15.32,0.08,4.30,205.67,949.30
2018-08-23 0612,15.10,65.87,326.80,387.72,-2.98,1.43,0.00,15.32,0.08,4.30,138.67,949.30
2018-08-23 0613,15.10,65.83,326.55,387.85,-2.98,1.26,0.00,15.32,0.08,5.30,135.33,949.30
2018-08-23 0614,15.10,65.77,326.61,388.29,-2.52,1.68,0.00,15.31,0.08,5.30,205.00,949.30
2018-08-23 0615,15.10,65.80,326.65,388.27,-2.86,1.53,0.00,15.31,0.08,4.70,204.67,949.30
2018-08-23 0616,15.10,65.83,326.68,388.21,-2.98,1.32,0.00,15.30,0.08,4.90,198.00,949.30
2018-08-23 0617,15.10,65.93,326.57,387.89,-2.88,1.43,-0.08,15.28,0.08,4.60,202.67,949.30
2018-08-23 0618,15.10,66.00,326.49,387.85,-3.25,1.06,0.00,15.32,0.08,4.60,203.67,949.30
2018-08-23 0619,15.10,66.07,326.44,388.09,-3.08,1.22,0.00,15.31,0.08,5.10,197.67,949.30
2018-08-23 0620,15.10,66.03,326.34,387.58,-3.02,1.39,-0.06,15.29,0.08,4.70,192.67,949.33
2018-08-23 0621,15.07,66.10,325.95,387.66,-3.31,1.12,-0.06,15.29,0.08,3.90,206.00,949.40
2018-08-23 0622,15.00,66.23,326.09,387.44,-3.16,1.22,0.03,15.29,0.08,4.80,202.33,949.40
2018-08-23 0623,15.00,66.30,325.90,387.54,-3.48,1.01,0.03,15.29,0.08,5.30,197.33,949.37
2018-08-23 0624,15.00,66.47,326.03,387.40,-3.39,1.10,0.03,15.29,0.08,4.20,199.00,949.37
2018-08-23 0625,14.93,66.63,325.88,387.20,-3.48,1.01,0.03,15.29,0.08,3.60,195.33,949.40
2018-08-23 0626,14.90,66.80,325.90,386.97,-3.45,0.99,-0.03,15.29,0.08,4.70,199.00,949.40
2018-08-23 0627,14.90,66.87,325.66,386.98,-3.19,1.16,0.00,15.29,0.08,5.10,208.00,949.40
2018-08-23 0628,14.90,66.87,326.09,386.95,-3.25,1.16,0.03,15.29,0.08,4.90,189.67,949.40
2018-08-23 0629,14.90,66.93,325.67,386.66,-3.25,1.18,0.03,15.27,0.08,4.80,209.00,949.40
2018-08-23 0630,14.90,66.73,326.05,387.19,-3.19,1.03,-0.03,15.26,0.08,4.60,197.00,949.40
2018-08-23 0631,14.93,66.57,325.84,387.23,-2.77,1.53,-0.03,15.27,0.08,5.70,205.33,949.43
2018-08-23 0632,15.00,66.47,326.25,387.58,-2.71,1.55,-0.03,15.27,0.08,5.10,198.33,949.40
2018-08-23 0633,15.00,66.43,325.87,387.55,-2.83,1.49,0.06,15.25,0.08,4.20,201.00,949.40
2018-08-23 0634,15.00,66.33,326.34,387.27,-2.81,1.55,0.00,15.26,0.08,4.60,198.00,949.40
2018-08-23 0635,15.00,66.27,326.58,387.59,-3.14,1.24,-0.00,15.27,0.08,4.50,202.67,949.37
2018-08-23 0636,15.00,66.17,326.59,388.02,-2.83,1.45,0.03,15.25,0.08,4.60,203.33,949.37
2018-08-23 0637,15.07,65.77,326.34,387.86,-2.46,1.74,0.03,15.26,0.08,4.50,217.33,949.37
2018-08-23 0638,15.10,65.93,326.36,387.80,-2.65,1.61,-0.03,15.24,0.08,5.00,209.33,949.33
2018-08-23 0639,15.10,65.93,326.38,388.02,-2.86,1.45,-0.00,15.25,0.08,4.70,208.00,949.37
2018-08-23 0640,15.10,65.73,326.47,388.44,-2.71,1.53,0.06,15.22,0.08,4.60,205.00,949.37
2018-08-23 0641,15.10,65.77,326.22,388.44,-2.67,1.63,0.03,15.23,0.08,4.60,198.00,949.33
2018-08-23 0642,15.10,65.73,326.84,388.46,-2.86,1.53,0.06,15.23,0.08,4.20,203.33,949.30
2018-08-23 0643,15.10,65.70,326.57,387.97,-2.92,1.47,-0.03,15.23,0.08,4.40,211.33,949.33
2018-08-23 0644,15.10,65.83,326.65,387.94,-2.94,1.45,0.00,15.23,0.08,5.30,191.67,949.27
2018-08-23 0645,15.10,65.83,326.82,388.56,-3.29,1.03,0.03,15.22,0.08,5.60,197.00,949.30
2018-08-23 0646,15.10,65.67,326.51,388.25,-2.54,1.65,0.03,15.22,0.08,5.90,203.67,949.33
2018-08-23 0647,15.10,65.70,326.91,388.05,-2.85,1.37,-0.03,15.21,0.08,4.40,201.33,949.33
2018-08-23 0648,15.10,65.77,326.94,387.90,-3.06,1.24,0.00,15.23,0.08,3.80,206.33,949.33
2018-08-23 0649,15.10,65.87,326.34,387.55,-3.45,1.08,0.00,15.20,0.08,5.50,208.33,949.33
2018-08-23 0650,15.10,65.77,326.61,388.10,-3.19,1.30,-0.03,15.18,0.08,4.60,203.33,949.30
2018-08-23 0651,15.10,65.77,326.61,388.39,-2.88,1.51,0.03,15.21,0.08,5.70,200.33,949.27
2018-08-23 0652,15.10,65.87,326.40,387.65,-3.08,1.35,-0.06,15.20,0.08,4.60,204.67,949.30
2018-08-23 0653,15.10,65.87,326.61,388.17,-3.46,0.97,0.00,15.20,0.08,6.00,200.33,949.23
2018-08-23 0654,15.10,65.80,326.51,388.12,-3.00,1.35,0.03,15.19,0.08,4.70,211.33,949.27
2018-08-23 0655,15.10,65.73,326.10,388.19,-3.06,1.34,-0.03,15.19,0.08,4.60,217.67,949.27
2018-08-23 0656,15.10,65.90,325.98,387.74,-3.08,1.37,0.00,15.20,0.08,3.80,209.33,949.30
2018-08-23 0657,15.10,65.30,326.95,388.25,-3.12,1.20,0.00,15.20,0.08,5.70,200.67,949.20
2018-08-23 0658,15.23,64.87,326.41,389.13,-1.82,2.34,0.03,15.19,0.08,6.60,206.33,949.20
2018-08-23 0659,15.30,64.97,326.32,388.49,-2.32,1.99,0.03,15.18,0.08,3.50,216.67,949.20
2018-08-23 0700,15.30,64.53,327.13,389.47,-3.27,1.22,0.03,15.17,0.08,5.60,210.67,949.17
2018-08-23 0701,15.37,64.33,326.60,391.15,-1.88,2.40,0.03,15.16,0.08,4.90,201.67,949.20
2018-08-23 0702,15.50,64.17,326.69,390.46,-2.28,2.05,0.03,15.18,0.08,5.20,199.67,949.20
2018-08-23 0703,15.50,64.23,326.44,389.93,-2.83,1.70,0.03,15.17,0.08,4.20,197.33,949.20
2018-08-23 0704,15.40,64.63,326.33,389.37,-3.17,1.35,0.00,15.17,0.08,4.50,209.33,949.20
2018-08-23 0705,15.33,64.90,326.36,388.95,-3.66,0.91,0.03,15.18,0.08,4.40,210.33,949.20
2018-08-23 0706,15.27,65.10,326.41,388.70,-3.64,0.89,0.00,15.16,0.08,5.00,209.67,949.20
2018-08-23 0707,15.20,65.20,326.15,389.01,-3.21,1.16,0.03,15.16,0.08,5.80,193.00,949.20
2018-08-23 0708,15.20,65.17,326.44,389.63,-3.77,0.72,0.06,15.16,0.08,5.50,206.00,949.20
2018-08-23 0709,15.20,65.17,326.35,389.74,-3.02,1.49,0.00,15.16,0.08,4.90,215.33,949.20
2018-08-23 0710,15.20,65.23,326.60,389.52,-3.39,1.14,0.00,15.15,0.08,5.00,201.33,949.20
2018-08-23 0711,15.20,65.07,326.71,389.27,-2.96,1.45,0.06,15.14,0.08,4.80,213.33,949.20
2018-08-23 0712,15.30,64.90,326.61,389.72,-2.88,1.53,0.03,15.15,0.08,5.50,215.33,949.20
2018-08-23 0713,15.33,64.50,326.91,389.87,-2.50,1.82,0.06,15.15,0.08,5.60,207.67,949.20
2018-08-23 0714,15.40,64.37,326.80,390.38,-2.28,2.05,0.06,15.14,0.08,4.90,207.00,949.23
2018-08-23 0715,15.40,64.50,326.89,389.76,-2.98,1.47,0.00,15.14,0.08,4.60,210.33,949.20
2018-08-23 0716,15.40,64.53,326.68,389.78,-3.17,1.26,0.06,15.14,0.08,5.80,209.00,949.20
2018-08-23 0717,15.40,64.47,326.59,390.24,-2.86,1.45,-0.03,15.16,0.08,5.70,209.00,949.20
2018-08-23 0718,15.40,64.60,326.69,390.34,-2.77,1.51,-0.03,15.17,0.08,5.80,209.67,949.30
2018-08-23 0719,15.40,64.63,326.75,389.89,-3.12,1.30,-0.03,15.13,0.08,5.50,208.67,949.27
2018-08-23 0720,15.33,64.83,326.64,389.38,-3.23,1.16,0.03,15.11,0.08,4.20,207.00,949.30
2018-08-23 0721,15.30,65.07,326.44,389.31,-3.43,1.01,0.00,15.12,0.08,4.20,204.67,949.30
2018-08-23 0722,15.30,65.07,326.38,389.09,-3.43,0.93,0.00,15.12,0.08,5.30,204.33,949.23
2018-08-23 0723,15.20,65.07,326.54,388.89,-3.46,0.81,0.03,15.13,0.08,5.50,208.33,949.23
2018-08-23 0724,15.20,65.07,326.41,388.69,-3.23,1.06,0.00,15.13,0.08,4.40,206.33,949.30
2018-08-23 0725,15.20,65.07,326.63,388.82,-3.19,1.16,0.00,15.11,0.08,5.50,211.00,949.23
2018-08-23 0726,15.23,64.93,326.63,389.50,-3.31,1.05,0.06,15.12,0.08,5.90,204.00,949.23
2018-08-23 0727,15.30,64.63,326.71,389.42,-2.85,1.49,0.03,15.11,0.08,5.50,141.00,949.27
2018-08-23 0728,15.30,64.80,326.48,389.21,-2.85,1.59,0.03,15.12,0.08,4.20,211.33,949.27
2018-08-23 0729,15.30,64.73,326.71,389.29,-3.10,1.37,0.00,15.10,0.08,6.00,206.00,949.30
2018-08-23 0730,15.30,64.87,326.23,389.46,-2.92,1.41,-0.03,15.10,0.08,5.10,209.00,949.30
2018-08-23 0731,15.30,65.07,326.34,389.06,-3.16,1.28,0.00,15.11,0.08,5.10,212.00,949.20
2018-08-23 0732,15.27,65.17,325.99,389.03,-3.21,1.14,0.00,15.11,0.08,5.10,209.67,949.30
2018-08-23 0733,15.20,65.13,326.28,389.43,-3.12,1.20,0.06,15.11,0.08,5.80,222.33,949.23
2018-08-23 0734,15.20,65.43,325.98,388.88,-3.27,1.08,0.00,15.09,0.08,5.00,207.67,949.23
2018-08-23 0735,15.17,65.50,325.86,388.54,-3.50,0.93,-0.03,15.11,0.08,4.20,203.33,949.20
2018-08-23 0736,15.10,65.90,325.62,387.93,-3.68,0.79,0.03,15.09,0.08,4.30,205.33,949.30
2018-08-23 0737,15.10,66.10,326.12,388.07,-3.52,0.79,0.00,15.10,0.08,5.20,204.33,949.20
2018-08-23 0738,15.00,65.90,325.88,388.04,-3.48,0.87,0.03,15.08,0.08,4.30,207.67,949.20
2018-08-23 0739,15.00,66.17,325.90,388.39,-3.41,1.01,-0.03,15.08,0.08,5.30,206.00,949.20
2018-08-23 0740,15.03,65.90,326.16,388.51,-3.19,1.16,0.03,15.07,0.08,3.90,213.33,949.20
2018-08-23 0741,15.10,65.30,326.25,388.50,-3.04,1.34,0.00,15.09,0.08,6.40,204.33,949.20
2018-08-23 0742,15.20,64.87,326.00,389.07,-2.30,1.90,0.00,15.08,0.08,6.20,215.67,949.20
2018-08-23 0743,15.27,65.23,325.77,388.43,-2.32,1.96,0.00,15.07,0.08,4.70,202.33,949.23
2018-08-23 0744,15.23,65.33,326.00,388.49,-3.08,1.34,0.00,15.08,0.08,5.50,205.00,949.20
2018-08-23 0745,15.20,65.40,325.82,388.69,-3.12,1.18,0.00,15.06,0.08,5.20,206.33,949.23
2018-08-23 0746,15.20,65.53,325.61,388.26,-2.86,1.41,0.03,15.07,0.08,5.70,212.00,949.27
2018-08-23 0747,15.10,65.77,325.46,388.00,-3.29,1.03,0.00,15.08,0.08,5.50,205.33,949.20
2018-08-23 0748,15.07,66.00,325.72,387.81,-3.64,0.75,0.03,15.07,0.08,4.70,206.00,949.23
2018-08-23 0749,15.00,66.27,325.20,387.29,-3.60,0.74,0.00,15.06,0.08,4.90,201.33,949.27
2018-08-23 0750,14.93,66.47,325.18,387.25,-3.68,0.64,0.06,15.06,0.08,4.90,204.00,949.23
2018-08-23 0751,14.90,66.63,324.99,387.35,-3.64,0.74,-0.03,15.06,0.08,4.70,207.33,949.30
2018-08-23 0752,14.83,66.77,324.99,386.87,-3.70,0.72,-0.06,15.06,0.08,5.30,212.00,949.27
2018-08-23 0753,14.80,66.80,325.05,386.94,-3.72,0.66,-0.03,15.07,0.08,5.30,205.00,949.23
2018-08-23 0754,14.80,66.67,325.32,387.37,-3.04,1.30,-0.03,15.06,0.08,4.80,200.00,949.20
2018-08-23 0755,14.83,66.67,325.07,387.14,-3.06,1.30,0.00,15.05,0.08,5.50,214.00,949.23
2018-08-23 0756,14.90,66.23,325.05,387.46,-2.96,1.26,0.03,15.04,0.08,6.30,212.33,949.27
2018-08-23 0757,14.90,66.47,324.97,387.69,-2.65,1.66,-0.03,15.04,0.08,4.60,208.67,949.20
2018-08-23 0758,14.90,66.37,324.81,387.43,-3.21,1.22,-0.06,15.04,0.08,6.00,204.33,949.23
2018-08-23 0759,14.90,66.30,324.58,387.49,-2.81,1.51,0.03,15.04,0.08,5.10,206.67,949.23
2018-08-23 0800,14.90,66.57,324.53,387.29,-3.14,1.20,-0.03,15.02,0.08,4.60,208.67,949.23
2018-08-23 0801,14.87,66.73,324.59,386.85,-3.31,1.14,0.00,15.02,0.08,3.90,207.00,949.27
2018-08-23 0802,14.80,66.90,324.22,386.70,-3.43,0.97,0.00,15.04,0.08,4.40,203.67,949.27
2018-08-23 0803,14.80,67.03,324.22,386.35,-3.45,0.89,-0.03,15.02,0.08,4.70,200.33,949.23
2018-08-23 0804,14.70,67.07,324.11,386.55,-3.50,0.81,-0.03,15.02,0.08,5.30,197.00,949.27
2018-08-23 0805,14.70,67.17,323.94,386.42,-3.21,1.18,0.00,15.03,0.08,3.90,202.67,949.23
2018-08-23 0806,14.70,66.97,324.23,386.65,-3.19,1.06,0.00,15.03,0.08,5.30,200.00,949.23
2018-08-23 0807,14.77,67.03,324.14,386.64,-2.90,1.47,-0.03,15.02,0.08,4.70,137.67,949.30
2018-08-23 0808,14.80,67.17,324.01,385.98,-3.10,1.32,-0.03,15.02,0.08,4.00,210.33,949.30
2018-08-23 0809,14.70,67.30,324.06,385.85,-3.58,0.89,0.00,15.02,0.08,4.80,205.33,949.30
2018-08-23 0810,14.67,67.53,323.83,385.66,-3.66,0.77,0.00,14.99,0.08,4.20,206.00,949.30
2018-08-23 0811,14.60,67.67,323.75,385.81,-3.46,0.85,-0.03,15.02,0.08,4.30,204.67,949.30
2018-08-23 0812,14.60,67.53,323.88,385.64,-3.23,1.10,0.03,15.02,0.08,4.60,208.67,949.30
2018-08-23 0813,14.60,67.83,323.52,385.55,-3.12,1.16,-0.03,15.01,0.08,4.50,204.67,949.30
2018-08-23 0814,14.57,68.00,323.55,385.50,-3.48,0.89,-0.03,15.01,0.08,4.30,207.00,949.30
2018-08-23 0815,14.50,68.20,323.39,385.10,-3.60,0.81,0.00,15.00,0.08,3.80,137.00,949.30
2018-08-23 0816,14.50,68.50,323.42,384.90,-3.68,0.72,-0.03,15.01,0.08,4.70,205.67,949.30
2018-08-23 0817,14.40,68.63,323.26,384.72,-3.60,0.87,0.00,15.00,0.08,4.40,206.67,949.30
2018-08-23 0818,14.40,68.53,323.66,384.76,-3.45,0.87,-0.03,15.00,0.08,5.00,202.67,949.30
2018-08-23 0819,14.47,68.23,323.47,385.22,-2.59,1.57,0.00,15.00,0.08,5.80,208.00,949.27
2018-08-23 0820,14.53,68.13,323.44,385.24,-2.46,1.70,-0.03,14.98,0.08,4.60,203.00,949.30
2018-08-23 0821,14.60,68.23,323.49,384.74,-2.86,1.41,0.06,15.00,0.08,4.70,213.00,949.30
2018-08-23 0822,14.50,68.17,323.93,385.09,-3.02,1.22,0.00,14.99,0.08,4.90,205.67,949.27
2018-08-23 0823,14.50,68.03,323.92,385.04,-2.75,1.49,0.00,14.99,0.08,4.70,211.00,949.30
2018-08-23 0824,14.60,67.67,324.13,385.02,-2.88,1.37,-0.03,14.99,0.08,4.90,205.67,949.30
2018-08-23 0825,14.60,67.47,324.03,385.80,-2.54,1.70,0.03,14.97,0.08,3.30,206.00,949.30
2018-08-23 0826,14.60,67.63,323.89,385.18,-2.77,1.65,-0.03,14.98,0.08,3.60,209.00,949.30
2018-08-23 0827,14.60,67.63,324.07,385.56,-3.08,1.35,-0.03,14.97,0.08,4.60,205.00,949.30
2018-08-23 0828,14.60,67.23,324.17,385.90,-2.96,1.37,-0.03,14.99,0.08,5.20,216.67,949.30
2018-08-23 0829,14.70,67.10,323.98,386.18,-2.38,1.74,-0.00,14.98,0.08,5.90,218.00,949.30
2018-08-23 0830,14.70,66.90,324.00,386.10,-2.48,1.74,0.03,14.96,0.08,5.30,213.33,949.30
2018-08-23 0831,14.70,66.67,323.98,386.42,-2.56,1.72,0.03,14.98,0.08,5.30,213.00,949.30
2018-08-23 0832,14.70,66.67,323.97,386.52,-2.59,1.72,0.03,14.99,0.08,4.80,210.00,949.30
2018-08-23 0833,14.70,66.70,324.07,386.20,-2.75,1.59,0.00,14.96,0.08,4.70,209.00,949.30
2018-08-23 0834,14.70,66.57,324.27,386.31,-2.56,1.65,0.06,14.96,0.08,4.70,202.00,949.30
2018-08-23 0835,14.77,66.60,324.25,386.38,-2.71,1.61,-0.03,14.96,0.08,5.10,213.33,949.30
2018-08-23 0836,14.77,66.67,324.34,386.10,-2.88,1.45,-0.03,14.95,0.08,4.30,209.67,949.30
2018-08-23 0837,14.70,66.60,324.07,386.10,-3.10,1.34,0.00,14.96,0.08,5.00,211.00,949.30
2018-08-23 0838,14.70,66.83,324.06,385.77,-3.14,1.24,-0.03,14.95,0.08,4.30,211.33,949.30
2018-08-23 0839,14.70,66.90,324.13,385.64,-3.25,1.14,-0.03,14.95,0.08,4.50,134.67,949.30
2018-08-23 0840,14.60,67.10,323.99,385.63,-3.39,1.01,0.00,14.94,0.08,4.20,66.33,949.37
2018-08-23 0841,14.60,67.13,324.02,385.99,-3.31,0.99,-0.03,14.95,0.08,5.00,207.00,949.30
2018-08-23 0842,14.60,67.20,323.58,385.62,-3.12,1.26,-0.03,14.94,0.08,5.40,141.00,949.40
2018-08-23 0843,14.60,67.27,324.03,385.73,-3.12,1.18,0.06,14.94,0.08,4.80,206.67,949.33
2018-08-23 0844,14.60,67.17,324.35,385.79,-2.88,1.35,0.00,14.95,0.08,5.60,196.00,949.30
2018-08-23 0845,14.60,67.27,323.76,385.28,-3.04,1.24,0.03,14.93,0.08,3.10,211.67,949.33
2018-08-23 0846,14.57,67.27,323.52,384.97,-3.70,0.85,-0.03,14.94,0.08,4.80,220.33,949.40
2018-08-23 0847,14.50,67.10,324.16,385.16,-3.35,1.06,-0.03,14.94,0.08,4.70,212.67,949.33
2018-08-23 0848,14.57,66.33,324.78,386.32,-2.65,1.51,0.06,14.96,0.08,6.90,140.33,949.30
2018-08-23 0849,14.73,66.13,324.44,386.10,-1.86,2.36,0.03,14.93,0.08,4.70,214.67,949.37
2018-08-23 0850,14.80,66.03,324.22,386.93,-2.38,1.86,0.00,14.93,0.08,5.50,211.00,949.30
2018-08-23 0851,14.80,66.10,324.16,386.66,-2.75,1.59,0.00,14.92,0.08,4.60,209.33,949.30
2018-08-23 0852,14.80,66.00,324.17,386.61,-2.79,1.57,0.00,14.93,0.08,4.30,68.33,949.30
2018-08-23 0853,14.80,65.63,324.72,387.14,-2.83,1.45,0.00,14.93,0.08,5.00,199.33,949.30
2018-08-23 0854,14.90,65.87,323.76,386.63,-2.57,1.78,0.00,14.93,0.08,3.90,219.00,949.33
2018-08-23 0855,14.80,65.67,325.06,386.71,-3.17,1.14,0.03,14.92,0.08,5.70,212.00,949.33
2018-08-23 0856,14.80,65.63,324.15,386.93,-2.69,1.57,-0.03,14.90,0.08,4.90,204.33,949.30
2018-08-23 0857,14.80,65.83,323.96,386.73,-2.96,1.37,-0.03,14.90,0.08,5.20,219.00,949.37
2018-08-23 0858,14.80,65.87,324.29,386.81,-3.17,1.16,-0.03,14.91,0.08,5.70,210.33,949.37
2018-08-23 0859,14.80,66.00,324.04,386.62,-2.94,1.28,0.06,14.92,0.08,5.00,202.67,949.30
2018-08-23 0900,14.77,66.07,323.79,386.16,-3.12,1.14,0.06,14.89,0.08,4.80,214.33,949.33
2018-08-23 0901,14.70,66.13,323.92,386.29,-3.14,1.05,0.00,14.91,0.08,5.40,206.67,949.33
2018-08-23 0902,14.70,66.17,323.86,386.59,-3.10,1.16,0.00,14.90,0.08,4.70,140.00,949.33
2018-08-23 0903,14.70,66.20,324.02,386.15,-3.37,0.97,0.00,14.90,0.08,4.40,224.00,949.40
2018-08-23 0904,14.70,66.13,323.92,386.14,-3.39,0.99,0.03,14.91,0.08,5.20,206.33,949.37
2018-08-23 0905,14.70,66.40,323.54,386.09,-2.96,1.30,0.00,14.91,0.08,5.50,209.67,949.40
2018-08-23 0906,14.60,66.50,323.59,385.47,-3.41,0.85,0.03,14.89,0.08,5.50,207.00,949.37
2018-08-23 0907,14.60,66.67,323.92,385.46,-3.31,0.89,0.03,14.89,0.08,3.90,207.33,949.37
2018-08-23 0908,14.53,66.63,323.75,385.53,-3.48,0.75,0.03,14.88,0.08,4.60,197.67,949.37
2018-08-23 0909,14.50,66.83,323.49,385.27,-3.35,0.91,-0.06,14.88,0.08,4.60,205.00,949.30
2018-08-23 0910,14.50,66.83,323.79,385.23,-3.37,0.85,-0.06,14.90,0.08,5.10,209.67,949.37
2018-08-23 0911,14.50,66.87,323.53,385.37,-3.16,1.20,-0.06,14.87,0.08,5.20,205.33,949.33
2018-08-23 0912,14.50,67.00,323.42,385.43,-3.21,1.05,0.03,14.88,0.08,4.30,208.00,949.37
2018-08-23 0913,14.50,67.00,323.33,385.38,-3.16,1.16,0.00,14.89,0.08,4.50,214.33,949.37
2018-08-23 0914,14.47,67.23,323.08,385.06,-3.41,1.01,-0.03,14.89,0.08,5.00,214.67,949.40
2018-08-23 0915,14.40,67.43,323.09,384.64,-3.48,0.93,0.06,14.87,0.08,4.70,209.67,949.40
2018-08-23 0916,14.40,67.33,322.86,384.78,-3.50,0.75,-0.03,14.85,0.08,5.80,219.00,949.40
2018-08-23 0917,14.40,67.40,323.05,384.92,-3.08,1.10,-0.00,14.87,0.08,5.40,211.67,949.37
2018-08-23 0918,14.40,67.23,322.95,385.30,-3.02,1.16,0.06,14.86,0.08,5.50,203.67,949.40
2018-08-23 0919,14.40,67.37,322.62,384.86,-2.92,1.26,-0.03,14.87,0.08,4.80,203.67,949.40
2018-08-23 0920,14.40,67.17,322.89,384.75,-3.31,0.93,0.03,14.86,0.08,6.00,215.67,949.37
2018-08-23 0921,14.40,67.13,322.99,385.11,-2.83,1.41,0.00,14.88,0.08,5.40,211.67,949.40
2018-08-23 0922,14.40,67.13,322.82,384.81,-2.90,1.36,0.00,14.87,0.08,5.00,204.00,949.37
2018-08-23 0923,14.40,67.17,322.91,384.95,-3.19,1.03,0.03,14.87,0.08,5.10,211.67,949.40
2018-08-23 0924,14.40,67.00,322.75,385.27,-2.90,1.36,0.00,14.86,0.08,5.70,200.00,949.37
2018-08-23 0925,14.40,67.17,322.39,384.87,-2.88,1.41,0.00,14.86,0.08,4.40,206.33,949.40
2018-08-23 0926,14.40,67.03,322.82,385.15,-3.25,0.97,0.03,14.85,0.08,5.40,207.67,949.37
2018-08-23 0927,14.40,67.03,322.44,385.02,-2.75,1.39,0.06,14.86,0.08,5.60,211.00,949.37
2018-08-23 0928,14.40,66.97,323.14,385.12,-2.98,1.20,-0.06,14.84,0.08,5.90,210.67,949.37
2018-08-23 0929,14.40,66.60,323.13,385.04,-2.73,1.39,0.00,14.86,0.08,5.60,206.00,949.30
2018-08-23 0930,14.43,66.67,322.52,385.00,-2.63,1.49,0.00,14.84,0.08,4.70,136.67,949.40
2018-08-23 0931,14.43,66.40,323.17,385.12,-2.92,1.28,0.00,14.83,0.08,6.10,218.67,949.33
2018-08-23 0932,14.50,65.47,323.47,386.17,-2.36,1.70,0.00,14.85,0.08,7.40,214.33,949.33
2018-08-23 0933,14.67,65.23,323.41,387.47,-1.65,2.34,0.03,14.84,0.08,7.90,206.33,949.33
2018-08-23 0934,14.77,64.67,323.68,387.77,-2.21,1.90,-0.03,14.83,0.08,7.20,217.33,949.33
2018-08-23 0935,14.87,64.50,323.70,387.66,-1.90,2.19,0.08,14.83,0.08,5.50,216.33,949.37
2018-08-23 0936,14.87,64.53,323.75,387.20,-2.73,1.53,0.06,14.85,0.08,6.70,207.67,949.30
2018-08-23 0937,14.90,64.67,323.15,387.27,-2.57,1.66,0.08,14.82,0.08,5.50,220.00,949.37
2018-08-23 0938,14.80,64.90,323.68,387.07,-3.00,1.34,0.00,14.83,0.08,6.30,209.67,949.30
2018-08-23 0939,14.77,65.17,323.17,386.74,-3.08,1.16,0.00,14.84,0.08,5.40,209.33,949.37
2018-08-23 0940,14.70,65.47,323.11,386.33,-3.27,0.97,-0.00,14.83,0.08,5.40,221.33,949.30
2018-08-23 0941,14.63,65.67,322.85,386.06,-3.70,0.68,0.03,14.83,0.08,5.00,214.67,949.30
2018-08-23 0942,14.57,65.93,322.67,385.64,-3.81,0.56,-0.03,14.82,0.08,5.80,209.33,949.30
2018-08-23 0943,14.50,66.07,323.09,385.80,-3.62,0.68,0.06,14.81,0.08,5.30,210.00,949.27
2018-08-23 0944,14.50,66.20,322.65,385.28,-3.41,1.08,-0.03,14.82,0.08,5.70,206.67,949.30
2018-08-23 0945,14.50,66.23,322.79,385.94,-3.35,0.93,0.00,14.81,0.08,5.80,222.00,949.30
2018-08-23 0946,14.50,66.43,322.82,385.57,-3.39,0.91,-0.03,14.81,0.08,4.70,216.33,949.27
2018-08-23 0947,14.50,66.37,322.76,385.98,-3.16,1.06,0.00,14.82,0.08,5.20,212.33,949.27
2018-08-23 0948,14.50,66.40,322.54,385.19,-3.16,1.16,0.00,14.81,0.08,4.00,217.33,949.27
2018-08-23 0949,14.50,66.50,322.66,384.91,-3.41,0.97,0.03,14.81,0.08,5.30,213.67,949.20
2018-08-23 0950,14.47,66.60,322.69,384.89,-3.17,1.18,-0.03,14.81,0.08,4.30,210.33,949.20
2018-08-23 0951,14.40,66.77,322.72,384.74,-3.43,0.97,0.03,14.80,0.08,6.20,208.00,949.20
2018-08-23 0952,14.40,66.83,322.66,384.86,-2.92,1.39,-0.03,14.80,0.08,5.50,223.67,949.23
2018-08-23 0953,14.40,66.97,322.32,384.71,-3.12,1.28,-0.03,14.80,0.08,4.10,213.00,949.20
2018-08-23 0954,14.40,67.13,322.44,384.74,-3.21,1.24,0.00,14.79,0.08,5.00,215.00,949.20
2018-08-23 0955,14.40,67.27,322.31,385.10,-3.37,1.08,0.00,14.79,0.08,5.10,214.00,949.20
2018-08-23 0956,14.40,67.20,322.23,385.08,-3.08,1.30,-0.03,14.80,0.08,5.60,207.33,949.17
2018-08-23 0957,14.40,67.10,322.20,384.64,-2.90,1.49,0.00,14.80,0.08,4.60,215.67,949.20
2018-08-23 0958,14.40,67.00,322.08,384.52,-3.14,1.18,-0.06,14.79,0.08,5.10,211.33,949.17
2018-08-23 0959,14.40,67.23,322.09,384.60,-3.31,1.16,-0.03,14.78,0.08,4.60,219.67,949.20
2018-08-23 1000,14.37,67.30,321.95,384.56,-3.39,1.08,0.03,14.77,0.08,4.90,209.33,949.20
2018-08-23 1001,14.30,67.50,321.67,384.61,-3.43,1.05,0.03,14.78,0.08,3.70,228.00,949.20
2018-08-23 1002,14.30,67.43,322.26,384.75,-3.50,1.01,0.06,14.77,0.08,4.30,216.00,949.13
2018-08-23 1003,14.30,67.43,321.57,384.48,-2.96,1.49,-0.00,14.78,0.08,5.50,221.00,949.17
2018-08-23 1004,14.30,67.37,321.90,384.64,-3.21,1.10,0.03,14.79,0.08,5.30,211.33,949.17
2018-08-23 1005,14.40,67.17,321.95,385.16,-2.69,1.53,0.00,14.78,0.08,4.90,207.67,949.17
2018-08-23 1006,14.40,67.00,321.55,384.75,-2.96,1.43,0.06,14.78,0.08,5.40,216.33,949.20
2018-08-23 1007,14.40,67.17,321.91,384.43,-3.08,1.32,0.03,14.76,0.08,5.20,212.00,949.20
2018-08-23 1008,14.37,66.83,322.25,384.55,-3.21,1.03,-0.06,14.76,0.08,4.90,206.67,949.20
2018-08-23 1009,14.40,66.87,322.03,385.28,-2.42,1.84,0.03,14.77,0.08,5.90,205.67,949.20
2018-08-23 1010,14.40,66.73,322.06,385.13,-2.83,1.41,0.00,14.76,0.08,6.20,209.67,949.20
2018-08-23 1011,14.47,66.63,322.00,385.06,-2.56,1.76,-0.03,14.75,0.08,4.90,215.67,949.20
2018-08-23 1012,14.40,66.67,322.03,384.71,-3.04,1.30,0.03,14.76,0.08,5.60,208.00,949.20
2018-08-23 1013,14.40,66.47,322.19,384.63,-3.00,1.36,0.00,14.76,0.08,5.90,216.00,949.20
2018-08-23 1014,14.47,66.27,322.32,385.42,-2.65,1.55,0.03,14.76,0.08,5.90,215.00,949.20
2018-08-23 1015,14.50,66.13,322.28,385.15,-2.59,1.68,0.03,14.74,0.08,5.40,213.67,949.20
2018-08-23 1016,14.50,66.17,322.50,384.96,-2.88,1.45,-0.03,14.75,0.08,5.20,239.67,949.27
2018-08-23 1017,14.50,65.90,322.45,385.41,-2.96,1.41,-0.03,14.75,0.08,5.30,220.00,949.30
2018-08-23 1018,14.57,65.87,322.31,385.56,-2.81,1.53,0.03,14.76,0.08,5.20,216.00,949.20
2018-08-23 1019,14.60,66.07,322.01,385.32,-2.79,1.55,0.00,14.77,0.08,4.10,141.33,949.30
2018-08-23 1020,14.50,66.23,321.94,385.05,-3.25,1.20,0.03,14.76,0.08,4.30,209.67,949.27
2018-08-23 1021,14.47,66.53,321.71,384.48,-3.54,0.93,0.03,14.75,0.08,5.00,212.67,949.23
2018-08-23 1022,14.40,66.73,321.80,384.55,-3.60,0.89,0.08,14.74,0.08,4.10,210.00,949.23
2018-08-23 1023,14.40,66.70,321.71,384.80,-3.29,1.05,0.03,14.75,0.08,5.50,211.33,949.30
2018-08-23 1024,14.40,66.83,321.42,384.25,-3.35,1.10,-0.03,14.76,0.08,5.10,205.00,949.27
2018-08-23 1025,14.30,66.97,321.36,384.15,-3.56,0.85,0.08,14.73,0.08,4.40,208.33,949.27
2018-08-23 1026,14.30,67.00,321.40,384.25,-3.37,0.95,-0.03,14.74,0.08,6.00,216.33,949.30
2018-08-23 1027,14.30,67.03,321.40,383.93,-3.16,1.16,0.06,14.74,0.08,5.40,208.33,949.30
2018-08-23 1028,14.30,67.00,321.29,384.18,-3.39,1.03,0.08,14.74,0.08,5.60,213.33,949.23
2018-08-23 1029,14.30,67.10,321.27,384.51,-2.85,1.36,0.06,14.73,0.08,5.20,211.33,949.23
2018-08-23 1030,14.27,67.07,320.95,384.04,-3.02,1.22,0.00,14.72,0.08,4.20,227.33,949.23
2018-08-23 1031,14.20,67.13,321.18,383.73,-3.47,0.99,0.03,14.74,0.08,5.30,210.33,949.20
2018-08-23 1032,14.20,67.20,320.99,383.82,-3.17,1.18,0.06,14.74,0.08,5.10,211.00,949.20
2018-08-23 1033,14.20,67.00,321.45,383.86,-3.37,0.93,0.08,14.73,0.08,6.90,197.00,949.20
2018-08-23 1034,14.23,66.73,321.09,384.45,-2.59,1.59,0.08,14.73,0.08,5.60,208.67,949.23
2018-08-23 1035,14.30,66.80,321.45,384.49,-2.65,1.47,0.08,14.72,0.08,4.70,211.00,949.20
2018-08-23 1036,14.30,66.53,321.55,384.26,-2.96,1.39,0.08,14.72,0.08,4.60,208.33,949.20
2018-08-23 1037,14.30,66.87,321.22,383.66,-3.06,1.34,0.14,14.72,0.08,4.70,207.00,949.23
2018-08-23 1038,14.20,66.67,321.04,384.11,-3.52,0.81,0.08,14.72,0.08,6.30,212.33,949.27
2018-08-23 1039,14.20,66.80,321.21,384.50,-2.81,1.49,0.11,14.72,0.08,4.60,214.00,949.23
2018-08-23 1040,14.20,66.87,321.10,383.85,-3.25,1.16,0.14,14.71,0.08,5.00,212.67,949.27
2018-08-23 1041,14.20,67.07,320.96,383.40,-3.16,1.14,0.25,14.72,0.08,4.20,207.67,949.27
2018-08-23 1042,14.20,67.03,321.28,383.44,-3.27,1.05,0.25,14.72,0.08,5.10,226.67,949.27
2018-08-23 1043,14.20,66.47,321.58,384.16,-3.08,1.14,0.28,14.71,0.08,5.40,214.00,949.20
2018-08-23 1044,14.27,66.33,320.74,384.53,-2.19,1.92,0.36,14.71,0.08,6.20,217.67,949.30
2018-08-23 1045,14.30,66.47,321.16,384.52,-2.42,1.65,0.41,14.70,0.08,5.80,139.00,949.27
2018-08-23 1046,14.30,66.30,321.55,384.34,-2.50,1.53,0.52,14.71,0.08,4.40,210.67,949.30
2018-08-23 1047,14.30,66.47,321.04,384.06,-2.46,1.57,0.61,14.71,0.08,5.00,74.33,949.30
2018-08-23 1048,14.30,66.77,320.93,383.78,-2.63,1.39,0.69,14.70,0.08,4.60,207.00,949.23
2018-08-23 1049,14.23,66.93,321.01,383.58,-2.83,1.12,0.88,14.70,0.08,4.00,206.00,949.23
2018-08-23 1050,14.20,66.93,320.93,383.81,-2.75,1.20,1.05,14.70,0.08,4.40,139.00,949.20
2018-08-23 1051,14.20,67.13,320.63,383.53,-2.86,1.08,1.24,14.69,0.08,4.80,210.33,949.27
2018-08-23 1052,14.17,67.37,321.08,383.15,-2.46,1.22,1.49,14.69,0.08,4.10,141.33,949.20
2018-08-23 1053,14.13,66.60,320.92,383.60,-2.26,1.26,1.80,14.68,0.08,5.40,204.00,949.20
2018-08-23 1054,14.20,66.70,321.22,383.75,-1.68,1.72,2.07,14.68,0.08,5.90,216.67,949.20
2018-08-23 1055,14.30,66.63,321.22,384.53,-1.51,1.86,2.40,14.68,0.08,5.00,215.00,949.20
2018-08-23 1056,14.30,66.33,321.47,384.60,-1.43,1.78,2.76,14.69,0.08,4.90,206.33,949.20
2018-08-23 1057,14.30,66.33,321.82,383.94,-1.49,1.61,3.20,14.69,0.08,5.00,208.67,949.17
2018-08-23 1058,14.30,65.93,321.00,384.33,-1.37,1.55,3.70,14.68,0.08,5.40,229.00,949.23
2018-08-23 1059,14.37,65.77,321.52,385.18,-0.87,2.07,4.23,14.68,0.08,4.80,218.67,949.20
2018-08-23 1100,14.40,65.60,322.09,385.28,-0.66,2.07,4.72,14.67,0.08,4.20,141.33,949.20
2018-08-23 1101,14.50,64.63,322.04,386.00,-0.23,2.23,5.36,14.67,0.08,5.10,144.67,949.20
2018-08-23 1102,14.63,64.13,321.64,386.47,0.79,3.02,6.02,14.67,0.08,6.50,220.33,949.27
2018-08-23 1103,14.73,64.10,322.09,387.40,1.08,2.98,6.71,14.67,0.08,5.60,218.00,949.20
2018-08-23 1104,14.80,63.97,322.22,386.82,0.83,2.63,7.49,14.66,0.08,5.00,209.67,949.23
2018-08-23 1105,14.80,64.00,322.25,386.44,0.75,2.17,8.32,14.66,0.08,5.30,216.33,949.20
2018-08-23 1106,14.80,63.97,322.09,386.41,1.24,2.34,9.23,14.68,0.08,4.20,203.00,949.20
2018-08-23 1107,14.73,64.10,321.99,385.88,1.08,1.94,10.14,14.65,0.08,4.10,222.67,949.23
2018-08-23 1108,14.70,64.00,322.53,386.66,1.45,1.97,11.13,14.67,0.08,5.20,210.33,949.20
2018-08-23 1109,14.70,64.23,322.03,386.28,1.96,2.03,12.24,14.65,0.08,3.30,210.33,949.20
2018-08-23 1110,14.70,64.50,322.11,386.16,2.59,2.11,13.34,14.66,0.08,5.20,216.33,949.20
2018-08-23 1111,14.60,64.23,322.01,385.84,3.37,2.40,14.53,14.67,0.08,6.10,205.00,949.20
2018-08-23 1112,14.60,64.73,321.72,385.49,3.89,2.34,15.75,14.65,0.08,5.60,149.67,949.27
2018-08-23 1113,14.60,64.97,321.64,386.03,4.59,2.40,16.99,14.66,0.08,4.20,140.67,949.20
2018-08-23 1114,14.57,65.20,321.36,385.63,5.19,2.34,18.37,14.65,0.08,3.70,143.67,949.23
2018-08-23 1115,14.50,65.30,321.51,385.14,5.96,2.40,19.73,14.65,0.08,5.70,209.00,949.20
2018-08-23 1116,14.50,65.13,321.58,385.67,7.41,2.96,21.22,14.65,0.08,5.00,145.67,949.20
2018-08-23 1117,14.50,65.13,321.22,385.60,8.36,3.06,22.71,14.65,0.08,5.70,206.67,949.23
2018-08-23 1118,14.50,65.27,321.04,385.87,9.81,3.66,24.29,14.65,0.08,5.20,230.67,949.30
2018-08-23 1119,14.53,65.30,321.72,386.34,11.15,4.08,25.92,14.65,0.08,5.80,218.33,949.27
2018-08-23 1120,14.57,64.13,322.97,386.73,11.83,3.68,27.63,14.64,0.08,5.30,138.00,949.20
2018-08-23 1121,14.73,64.03,321.35,387.01,14.92,5.90,29.40,14.65,0.08,4.20,221.67,949.23
2018-08-23 1122,14.80,64.63,321.47,387.10,15.49,5.38,31.22,14.64,0.08,4.50,209.33,949.27
2018-08-23 1123,14.77,65.00,321.82,386.76,16.43,5.17,33.15,14.63,0.08,5.90,216.00,949.27
2018-08-23 1124,14.67,65.30,321.81,386.34,17.44,5.01,35.14,14.64,0.08,2.90,73.67,949.30
2018-08-23 1125,14.60,64.57,321.78,385.93,18.70,5.32,37.24,14.62,0.08,4.10,145.33,949.30
2018-08-23 1126,14.60,64.83,321.86,385.82,20.31,5.85,39.34,14.65,0.08,3.80,212.33,949.30
2018-08-23 1127,14.60,64.67,321.82,386.64,22.16,6.27,41.64,14.63,0.08,4.40,207.00,949.30
2018-08-23 1128,14.60,64.70,321.56,386.19,24.29,7.03,43.93,14.63,0.08,4.60,214.67,949.30
2018-08-23 1129,14.60,64.63,321.92,386.26,25.88,7.08,46.36,14.62,0.08,4.50,143.33,949.30
2018-08-23 1130,14.60,64.20,321.84,386.63,27.99,7.65,48.74,14.62,0.08,4.20,210.67,949.30
2018-08-23 1131,14.70,64.50,321.16,386.05,29.79,8.19,51.22,14.63,0.08,4.20,214.00,949.30
2018-08-23 1132,14.63,64.87,321.48,386.03,30.97,7.99,53.71,14.63,0.08,5.70,207.00,949.30
2018-08-23 1133,14.60,65.03,321.32,385.71,32.91,8.21,56.42,14.63,0.08,4.10,66.33,949.30
2018-08-23 1134,14.53,65.50,320.90,385.12,34.53,8.38,59.07,14.63,0.08,4.40,207.00,949.30
2018-08-23 1135,14.43,65.90,321.12,385.12,35.85,8.17,61.72,14.60,0.08,5.00,218.67,949.30
2018-08-23 1136,14.40,65.53,321.06,385.32,38.00,8.87,64.51,14.62,0.08,5.50,207.00,949.30
2018-08-23 1137,14.40,65.37,320.89,386.24,40.59,9.76,67.55,14.61,0.08,5.60,204.00,949.30
2018-08-23 1138,14.40,65.87,321.33,384.92,42.47,10.12,70.78,14.62,0.08,3.90,202.00,949.33
2018-08-23 1139,14.40,65.93,321.13,385.16,44.64,10.10,74.02,14.60,0.08,5.80,141.33,949.33
2018-08-23 1140,14.37,66.27,321.20,384.83,46.87,10.65,77.31,14.60,0.08,4.40,199.67,949.30
2018-08-23 1141,14.30,66.70,320.66,383.54,49.01,10.96,80.57,14.61,0.08,4.20,190.67,949.30
2018-08-23 1142,14.17,67.40,320.43,382.86,50.72,10.59,83.99,14.62,0.08,3.80,205.67,949.33
2018-08-23 1143,14.03,68.00,319.90,382.54,52.61,10.88,87.42,14.61,0.08,3.50,205.33,949.37
2018-08-23 1144,13.87,68.60,319.74,382.12,55.00,11.17,91.15,14.60,0.08,4.00,202.00,949.40
2018-08-23 1145,13.77,69.27,319.77,381.56,57.38,11.42,94.88,14.60,0.08,4.00,199.00,949.40
2018-08-23 1146,13.63,69.70,319.33,381.08,59.97,11.83,98.55,14.62,0.08,4.20,202.67,949.37
2018-08-23 1147,13.53,70.17,318.81,380.64,62.68,12.56,102.50,14.60,0.08,3.90,201.67,949.40
2018-08-23 1148,13.43,70.73,318.95,379.99,65.10,12.83,106.43,14.60,0.08,3.70,203.00,949.40
2018-08-23 1149,13.33,71.27,319.16,379.90,67.64,13.18,110.40,14.61,0.08,3.10,199.33,949.40
2018-08-23 1150,13.27,71.43,318.94,379.63,70.37,13.88,114.30,14.58,0.08,3.80,194.33,949.40
2018-08-23 1151,13.20,71.73,318.81,379.47,73.35,14.69,118.64,14.58,0.08,3.90,203.67,949.40
2018-08-23 1152,13.20,71.77,319.14,379.58,75.77,15.04,122.78,14.59,0.08,3.30,205.00,949.40
2018-08-23 1153,13.20,71.73,318.83,379.62,78.73,15.93,126.65,14.59,0.08,4.60,205.33,949.40
2018-08-23 1154,13.20,71.57,319.10,380.00,81.75,16.82,130.68,14.60,0.08,4.20,129.33,949.40
2018-08-23 1155,13.30,71.47,319.04,380.31,84.73,17.75,134.94,14.58,0.08,3.70,215.00,949.40
2018-08-23 1156,13.30,71.50,319.45,380.38,87.09,17.98,139.03,14.58,0.08,3.40,203.67,949.40
2018-08-23 1157,13.30,71.43,319.47,380.55,89.88,18.60,143.12,14.59,0.08,3.50,208.67,949.40
2018-08-23 1158,13.37,71.37,319.15,380.54,92.38,18.89,147.43,14.58,0.08,4.10,201.00,949.40
2018-08-23 1159,13.40,71.53,319.44,380.27,95.11,19.28,151.93,14.57,0.08,3.40,216.67,949.47
2018-08-23 1200,13.40,71.10,319.92,380.75,97.27,19.45,155.83,14.57,0.08,4.30,205.67,949.40
2018-08-23 1201,13.40,70.90,319.80,381.23,100.16,20.38,159.86,14.57,0.08,3.00,203.33,949.40
2018-08-23 1202,13.50,70.60,320.40,381.26,102.66,20.73,164.14,14.57,0.08,4.60,208.33,949.40
2018-08-23 1203,13.57,69.80,320.74,382.37,106.41,21.84,168.76,14.58,0.08,5.00,204.67,949.40
2018-08-23 1204,13.67,69.77,320.94,382.60,109.37,22.53,173.51,14.56,0.08,3.70,213.33,949.47
2018-08-23 1205,13.80,69.40,321.34,382.68,111.69,22.53,178.29,14.56,0.08,3.60,213.00,949.50
2018-08-23 1206,13.80,69.37,321.06,382.87,114.39,22.94,182.90,14.58,0.08,3.90,217.00,949.50
2018-08-23 1207,13.80,69.30,321.52,383.59,117.29,23.17,188.01,14.57,0.08,4.60,225.33,949.50
2018-08-23 1208,13.80,69.37,321.64,383.64,120.00,23.60,192.93,14.58,0.08,3.80,199.33,949.50
2018-08-23 1209,13.83,68.87,322.02,383.91,122.75,23.75,197.99,14.57,0.08,5.30,210.00,949.50
2018-08-23 1210,13.93,68.70,322.51,385.10,126.48,25.07,203.02,14.56,0.08,3.80,204.33,949.50
2018-08-23 1211,14.07,67.27,322.73,385.62,129.60,25.71,207.66,14.56,0.08,4.90,137.67,949.50
2018-08-23 1212,14.23,67.17,322.83,385.54,132.93,26.54,212.85,14.56,0.08,4.00,138.00,949.50
2018-08-23 1213,14.30,66.93,323.44,385.66,134.89,26.27,217.58,14.56,0.08,5.60,208.67,949.47
2018-08-23 1214,14.37,66.70,323.30,386.58,138.16,27.08,222.61,14.56,0.08,4.60,142.00,949.50
2018-08-23 1215,14.40,66.63,323.45,386.85,140.35,27.10,226.86,14.56,0.08,4.20,209.33,949.50
2018-08-23 1216,14.50,66.70,323.76,386.84,142.77,27.30,231.70,14.56,0.08,3.60,208.33,949.50
2018-08-23 1217,14.50,65.90,324.06,387.59,145.63,27.64,236.81,14.56,0.08,4.60,212.33,949.50
2018-08-23 1218,14.50,66.23,324.03,387.37,148.83,28.26,242.39,14.55,0.08,3.50,200.67,949.50
2018-08-23 1219,14.50,66.07,324.30,387.37,151.34,28.44,247.45,14.55,0.08,4.30,148.00,949.50
2018-08-23 1220,14.50,66.07,324.42,387.67,154.50,28.82,253.03,14.52,0.08,4.80,213.67,949.50
2018-08-23 1221,14.60,65.97,324.41,387.75,157.56,29.31,258.44,14.55,0.08,5.20,214.33,949.50
2018-08-23 1222,14.60,65.97,324.77,388.03,160.62,29.75,263.55,14.55,0.08,4.90,219.33,949.50
2018-08-23 1223,14.60,65.77,324.76,388.40,163.56,30.22,268.55,14.55,0.08,4.50,73.00,949.57
2018-08-23 1224,14.60,66.07,324.81,388.36,166.54,30.70,273.81,14.55,0.08,4.30,141.00,949.53
2018-08-23 1225,14.60,65.83,325.11,388.30,169.46,31.07,279.33,14.54,0.08,4.40,70.00,949.50
2018-08-23 1226,14.60,65.77,325.09,388.42,172.91,31.75,285.80,14.55,0.08,4.30,221.00,949.50
2018-08-23 1227,14.63,65.73,325.23,388.54,176.35,32.29,292.48,14.54,0.08,4.40,214.67,949.50
2018-08-23 1228,14.70,65.83,325.18,388.74,179.92,32.87,298.62,14.56,0.08,4.70,205.67,949.53
2018-08-23 1229,14.70,66.10,325.28,389.19,182.90,33.08,304.14,14.53,0.08,4.10,220.33,949.53
2018-08-23 1230,14.70,66.10,325.65,389.15,185.96,33.59,309.83,14.53,0.08,4.80,144.33,949.53
2018-08-23 1231,14.70,66.47,325.58,388.94,189.19,34.09,316.13,14.54,0.08,4.40,144.00,949.60
2018-08-23 1232,14.70,65.70,326.20,389.69,192.21,34.57,321.96,14.54,0.08,6.50,221.00,949.57
2018-08-23 1233,14.77,65.63,326.41,389.93,196.27,35.89,327.85,14.53,0.08,4.80,214.67,949.60
2018-08-23 1234,14.80,65.67,326.35,390.18,199.04,36.22,333.29,14.53,0.08,2.80,119.00,949.60
2018-08-23 1235,14.83,65.63,326.58,389.92,201.48,36.39,338.54,14.52,0.08,5.50,215.33,949.60
2018-08-23 1236,14.83,66.07,326.68,389.95,204.27,36.82,344.12,14.54,0.08,2.00,83.00,949.57
2018-08-23 1237,14.87,65.90,327.02,390.17,207.12,37.07,349.90,14.54,0.08,4.70,64.67,949.60
2018-08-23 1238,14.90,65.77,327.00,390.98,210.48,37.75,355.39,14.53,0.08,4.00,156.00,949.60
2018-08-23 1239,14.90,66.17,326.84,390.75,213.25,38.18,361.08,14.52,0.08,3.80,65.67,949.60
2018-08-23 1240,14.90,66.10,327.17,390.63,216.10,38.50,367.05,14.52,0.08,3.60,139.67,949.60
2018-08-23 1241,14.90,66.30,327.10,390.78,219.45,39.08,373.07,14.53,0.08,4.90,211.00,949.60
2018-08-23 1242,14.90,66.20,327.36,390.84,222.78,39.49,379.73,14.54,0.08,4.60,214.33,949.60
2018-08-23 1243,14.90,65.90,327.80,391.09,225.74,40.11,385.07,14.52,0.08,4.50,222.67,949.60
2018-08-23 1244,14.90,66.10,327.68,391.24,228.64,40.67,390.26,14.51,0.08,4.10,217.67,949.67
2018-08-23 1245,14.90,66.20,328.00,391.57,231.89,41.25,396.06,14.51,0.08,5.00,225.33,949.60
2018-08-23 1246,15.00,66.27,327.98,391.33,234.37,41.54,401.34,14.52,0.08,3.30,211.33,949.63
2018-08-23 1247,15.00,66.30,328.04,391.68,237.14,41.91,407.39,14.53,0.08,3.10,215.67,949.70
2018-08-23 1248,15.00,66.30,328.53,391.96,240.41,42.41,413.19,14.52,0.08,3.50,141.33,949.70
2018-08-23 1249,15.00,65.67,328.55,392.43,243.41,42.88,418.66,14.51,0.08,5.10,214.33,949.67
2018-08-23 1250,15.10,65.73,328.81,392.77,246.60,43.56,424.00,14.51,0.08,3.90,147.33,949.67
2018-08-23 1251,15.13,65.47,328.83,392.99,249.70,44.08,430.05,14.53,0.08,4.90,213.67,949.70
2018-08-23 1252,15.20,66.00,329.02,393.03,252.53,44.43,436.32,14.52,0.08,2.80,202.33,949.70
2018-08-23 1253,15.20,65.67,329.15,393.08,255.41,44.79,441.76,14.52,0.08,4.20,220.33,949.67
2018-08-23 1254,15.20,65.87,329.23,393.17,258.28,45.30,447.76,14.51,0.08,3.60,145.33,949.67
2018-08-23 1255,15.20,65.03,329.62,393.72,261.53,45.74,453.72,14.50,0.08,5.30,139.00,949.70
2018-08-23 1256,15.30,65.30,329.78,394.02,265.03,46.27,459.75,14.51,0.08,4.60,210.67,949.70
2018-08-23 1257,15.30,65.30,329.81,394.11,268.23,46.71,466.27,14.52,0.08,4.70,213.33,949.70
2018-08-23 1258,15.30,65.23,330.09,394.30,271.28,47.33,471.85,14.52,0.08,3.90,215.00,949.70
2018-08-23 1259,15.30,65.40,330.15,394.36,273.99,47.70,477.76,14.52,0.08,4.10,230.33,949.70
2018-08-23 1300,15.33,65.60,330.57,394.42,277.25,48.38,483.51,14.51,0.08,4.40,218.00,949.70
2018-08-23 1301,15.40,65.50,330.70,394.73,280.27,48.78,490.16,14.51,0.08,3.50,151.33,949.70
2018-08-23 1302,15.40,64.00,331.44,395.20,283.95,49.48,496.24,14.50,0.08,5.30,222.67,949.70
2018-08-23 1303,15.47,65.03,331.04,395.73,287.16,50.06,502.13,14.50,0.08,4.50,137.67,949.63
2018-08-23 1304,15.50,65.03,330.84,395.51,289.87,50.51,508.48,14.50,0.08,3.50,223.33,949.70
2018-08-23 1305,15.50,65.30,331.55,395.78,292.58,50.68,513.84,14.50,0.08,4.20,231.33,949.63
2018-08-23 1306,15.50,64.63,331.54,395.83,295.48,51.16,520.25,14.51,0.08,4.00,219.33,949.60
2018-08-23 1307,15.60,64.63,331.86,396.38,299.30,51.92,526.93,14.52,0.08,5.20,213.67,949.60
2018-08-23 1308,15.60,65.03,331.88,396.40,302.32,52.19,533.10,14.50,0.08,3.70,156.00,949.60
2018-08-23 1309,15.60,65.17,331.91,396.59,305.22,52.79,539.64,14.51,0.08,4.30,162.00,949.63
2018-08-23 1310,15.63,64.60,332.39,396.85,308.80,53.35,546.08,14.51,0.08,3.10,141.33,949.60
2018-08-23 1311,15.70,64.70,332.21,396.91,311.28,53.76,551.25,14.50,0.08,3.00,213.67,949.60
2018-08-23 1312,15.70,64.37,332.63,397.54,314.80,54.42,557.96,14.50,0.08,4.40,230.00,949.63
2018-08-23 1313,15.70,63.73,333.10,397.70,318.55,54.86,564.48,14.52,0.08,4.50,222.33,949.60
2018-08-23 1314,15.77,63.17,333.08,397.98,321.63,55.48,570.83,14.50,0.08,2.90,223.00,949.60
2018-08-23 1315,15.83,63.83,333.13,398.62,324.69,56.10,577.30,14.50,0.08,3.90,217.00,949.60
2018-08-23 1316,15.90,64.03,333.52,398.60,327.63,56.62,582.85,14.50,0.08,3.20,220.00,949.60
2018-08-23 1317,15.90,63.87,333.70,398.71,330.61,56.91,590.23,14.51,0.08,3.40,213.67,949.60
2018-08-23 1318,15.93,64.00,333.53,398.93,334.14,57.40,597.08,14.51,0.08,4.10,203.00,949.60
2018-08-23 1319,16.00,63.97,334.30,398.85,336.96,57.88,602.27,14.49,0.08,3.90,226.67,949.60
2018-08-23 1320,16.00,63.33,334.09,399.02,339.61,58.11,607.97,14.50,0.08,5.90,209.67,949.60
2018-08-23 1321,16.00,63.27,334.01,399.44,342.63,58.29,613.16,14.51,0.08,6.30,234.00,949.60
2018-08-23 1322,16.00,63.83,334.51,399.13,345.60,58.73,620.31,14.50,0.08,3.70,229.33,949.60
2018-08-23 1323,16.00,63.97,334.46,399.28,348.75,59.29,625.81,14.50,0.08,3.50,206.67,949.60
2018-08-23 1324,16.00,63.17,334.67,399.71,352.04,59.99,631.72,14.52,0.08,4.70,210.67,949.60
2018-08-23 1325,16.00,63.43,334.90,399.60,355.17,60.43,637.74,14.49,0.08,4.60,218.33,949.60
2018-08-23 1326,16.00,63.27,334.95,399.93,358.19,60.78,643.85,14.51,0.08,3.50,210.00,949.60
2018-08-23 1327,16.00,63.37,335.17,400.28,361.52,61.65,651.03,14.51,0.08,3.70,216.67,949.60
2018-08-23 1328,16.07,63.50,335.04,400.28,364.75,62.10,658.10,14.52,0.08,4.40,214.67,949.67
2018-08-23 1329,16.10,63.33,335.62,400.47,367.77,62.78,662.66,14.51,0.08,4.60,208.00,949.63
2018-08-23 1330,16.10,63.50,335.49,400.62,370.27,63.05,668.08,14.50,0.08,3.80,241.67,949.60
2018-08-23 1331,16.10,63.17,335.47,400.83,373.44,63.51,675.62,14.50,0.08,4.10,240.33,949.67
2018-08-23 1332,16.10,63.03,336.00,400.97,377.24,64.15,682.60,14.51,0.08,5.70,218.33,949.67
2018-08-23 1333,16.17,63.27,336.20,401.57,380.72,64.58,690.12,14.50,0.08,3.40,222.33,949.67
2018-08-23 1334,16.20,63.33,336.56,401.79,383.24,65.21,694.01,14.50,0.08,3.60,204.00,949.67
2018-08-23 1335,16.30,63.30,336.48,401.99,386.16,65.74,700.56,14.50,0.08,3.70,214.33,949.70
2018-08-23 1336,16.30,63.60,336.61,402.41,389.22,66.12,707.27,14.51,0.08,3.50,224.67,949.70
2018-08-23 1337,16.33,62.53,337.04,402.55,392.19,66.59,713.32,14.51,0.08,3.90,239.00,949.70
2018-08-23 1338,16.40,62.97,337.10,402.69,395.04,67.13,718.63,14.51,0.08,3.30,207.67,949.70
2018-08-23 1339,16.40,63.23,337.38,403.09,398.33,67.54,726.25,14.50,0.08,3.10,222.67,949.77
2018-08-23 1340,16.47,62.80,337.30,403.07,402.33,68.04,734.76,14.50,0.08,4.90,212.67,949.73
2018-08-23 1341,16.47,62.73,337.57,402.99,406.30,68.70,742.32,14.50,0.08,4.80,223.67,949.80
2018-08-23 1342,16.40,62.40,337.73,403.19,409.13,68.85,747.57,14.49,0.08,5.90,204.33,949.77
2018-08-23 1343,16.43,62.87,337.89,403.37,411.72,69.34,752.38,14.51,0.08,4.80,220.00,949.77
2018-08-23 1344,16.50,63.10,337.82,403.66,414.39,69.90,757.85,14.52,0.08,3.70,206.33,949.77
2018-08-23 1345,16.50,63.03,338.05,403.75,417.26,70.59,763.15,14.52,0.08,5.00,220.33,949.80
2018-08-23 1346,16.60,62.87,338.24,403.77,420.04,70.73,770.16,14.54,0.08,4.80,218.00,949.80
2018-08-23 1347,16.60,63.03,338.48,404.19,423.35,71.35,775.55,14.52,0.08,3.70,212.33,949.80
2018-08-23 1348,16.60,62.73,338.37,404.44,426.64,71.95,782.76,14.51,0.08,4.00,203.00,949.80
2018-08-23 1349,16.67,62.77,338.69,404.88,429.37,72.63,788.25,14.52,0.08,4.50,208.00,949.80
2018-08-23 1350,16.70,62.43,338.80,405.10,432.40,73.03,794.94,14.52,0.08,4.40,217.67,949.80
2018-08-23 1351,16.70,62.47,338.97,405.03,435.83,73.23,800.60,14.53,0.08,4.80,207.00,949.80
2018-08-23 1352,16.80,62.30,339.08,405.35,439.45,73.71,807.81,14.53,0.08,4.30,200.67,949.80
2018-08-23 1353,16.80,62.37,338.98,405.26,442.28,74.25,813.61,14.52,0.08,3.70,227.33,949.80
2018-08-23 1354,16.80,62.90,339.22,405.70,444.52,74.29,818.83,14.53,0.08,4.70,220.67,949.80
2018-08-23 1355,16.80,62.93,339.33,405.81,447.67,75.16,826.07,14.52,0.08,4.40,200.33,949.80
2018-08-23 1356,16.90,62.13,339.56,405.98,451.08,75.51,832.89,14.52,0.08,4.90,206.33,949.80
2018-08-23 1357,16.90,62.47,339.83,406.34,454.29,76.15,839.35,14.53,0.08,4.10,209.33,949.80
2018-08-23 1358,16.90,63.23,339.73,406.73,457.04,76.54,845.43,14.51,0.08,2.10,205.67,949.80
2018-08-23 1359,16.97,63.37,339.82,407.32,459.67,77.23,850.21,14.54,0.08,3.40,206.67,949.80
2018-08-23 1400,17.00,62.07,340.29,407.17,462.69,77.62,855.82,14.52,0.08,4.20,213.67,949.80
2018-08-23 1401,17.00,61.87,340.45,406.97,465.03,77.50,861.72,14.53,0.08,4.70,226.67,949.80
2018-08-23 1402,17.00,62.40,340.31,407.37,468.24,77.54,867.97,14.54,0.08,3.40,223.67,949.80
2018-08-23 1403,17.00,61.73,340.56,407.08,472.07,78.29,875.40,14.54,0.08,5.10,215.00,949.80
2018-08-23 1404,17.00,61.47,340.53,407.38,475.17,78.66,882.36,14.54,0.08,4.10,192.67,949.80
2018-08-23 1405,17.03,61.97,340.44,407.63,477.26,79.01,886.80,14.52,0.08,2.20,244.00,949.80
2018-08-23 1406,17.10,62.53,340.82,408.10,479.70,79.75,891.58,14.54,0.08,2.70,215.67,949.80
2018-08-23 1407,17.10,62.47,341.52,408.07,482.37,80.15,898.07,14.54,0.08,3.90,198.33,949.80
2018-08-23 1408,17.20,63.00,341.66,408.55,485.59,80.29,905.89,14.56,0.08,3.10,231.67,949.80
2018-08-23 1409,17.23,62.23,342.23,409.16,488.92,81.00,912.37,14.55,0.08,3.00,223.33,949.80
2018-08-23 1410,17.30,62.13,342.44,409.62,491.05,81.16,917.15,14.55,0.08,2.70,232.00,949.80
2018-08-23 1411,17.30,62.07,342.79,409.78,493.37,81.29,923.28,14.55,0.08,2.70,209.67,949.80
2018-08-23 1412,17.40,62.20,343.55,409.98,496.33,81.95,928.23,14.55,0.08,3.30,206.00,949.80
2018-08-23 1413,17.40,61.80,343.48,410.46,498.57,81.87,935.27,14.55,0.08,2.90,207.67,949.80
2018-08-23 1414,17.43,61.80,343.71,411.05,501.96,82.55,941.87,14.55,0.08,3.80,237.33,949.80
2018-08-23 1415,17.50,60.97,343.92,410.19,505.38,82.78,949.82,14.55,0.08,3.40,225.00,949.80
2018-08-23 1416,17.40,61.80,344.11,410.39,508.09,83.00,955.34,14.55,0.08,3.80,226.00,949.80
2018-08-23 1417,17.40,61.10,344.35,410.28,511.38,83.58,961.50,14.56,0.08,4.00,229.33,949.80
2018-08-23 1418,17.40,61.23,344.56,410.62,514.15,83.85,967.86,14.56,0.08,3.90,215.67,949.80
2018-08-23 1419,17.50,61.57,344.52,410.67,516.83,84.33,973.74,14.56,0.08,3.40,229.00,949.80
2018-08-23 1420,17.50,61.03,344.76,410.69,520.18,85.51,980.31,14.56,0.08,3.80,222.33,949.83
2018-08-23 1421,17.50,61.13,344.86,410.96,522.67,85.80,985.39,14.57,0.08,4.30,224.00,949.80
2018-08-23 1422,17.50,61.17,344.86,411.25,525.38,86.32,991.52,14.58,0.08,2.90,222.00,949.80
2018-08-23 1423,17.57,60.60,345.33,411.71,528.07,87.04,997.57,14.58,0.08,3.60,238.00,949.80
2018-08-23 1424,17.60,61.57,345.46,412.32,530.71,87.58,1004.17,14.58,0.08,2.30,194.67,949.80
2018-08-23 1425,17.67,61.03,345.89,412.77,534.05,88.33,1009.91,14.56,0.08,2.60,239.67,949.80
2018-08-23 1426,17.70,60.77,345.80,413.03,536.49,88.66,1014.27,14.58,0.08,2.80,242.33,949.80
2018-08-23 1427,17.73,60.63,346.02,413.06,538.80,88.61,1020.57,14.57,0.08,3.10,236.33,949.80
2018-08-23 1428,17.80,61.33,346.44,413.65,541.70,89.21,1027.17,14.58,0.08,3.20,232.67,949.80
2018-08-23 1429,17.83,61.07,347.11,413.85,544.25,89.15,1031.42,14.59,0.08,3.10,228.00,949.80
2018-08-23 1430,17.90,60.10,346.95,414.18,546.67,89.86,1037.17,14.58,0.08,3.80,265.33,949.80
2018-08-23 1431,17.90,60.30,347.09,414.04,550.13,90.29,1043.69,14.59,0.08,3.40,244.67,949.80
2018-08-23 1432,18.00,60.30,347.79,414.28,552.66,90.48,1050.04,14.60,0.08,3.10,209.00,949.80
2018-08-23 1433,18.00,60.43,347.85,414.72,556.20,91.18,1057.66,14.60,0.08,3.30,266.33,949.80
2018-08-23 1434,18.00,60.23,348.05,414.60,558.75,91.29,1062.55,14.59,0.08,4.80,230.33,949.80
2018-08-23 1435,18.10,59.63,348.22,414.89,561.31,91.62,1067.77,14.60,0.08,4.30,235.00,949.80
2018-08-23 1436,18.10,59.27,348.30,414.21,564.38,91.51,1074.09,14.60,0.08,4.50,227.00,949.80
2018-08-23 1437,18.00,60.03,348.09,414.29,566.12,91.80,1078.70,14.59,0.08,3.10,245.00,949.80
2018-08-23 1438,18.00,59.57,348.43,414.97,569.23,92.88,1083.34,14.59,0.08,4.30,243.67,949.80
2018-08-23 1439,18.00,59.23,349.04,415.27,571.51,92.97,1088.73,14.60,0.08,3.90,226.67,949.80
2018-08-23 1440,18.10,59.50,348.79,415.36,574.63,93.44,1095.66,14.59,0.08,3.70,226.33,949.80
2018-08-23 1441,18.10,59.77,349.35,415.74,578.03,94.39,1102.70,14.61,0.08,3.90,220.00,949.80
2018-08-23 1442,18.20,60.07,349.26,416.30,580.63,94.68,1108.30,14.62,0.08,3.40,223.67,949.80
2018-08-23 1443,18.27,60.47,349.72,417.02,582.56,95.39,1112.97,14.62,0.08,2.70,177.67,949.80
2018-08-23 1444,18.33,59.67,350.13,417.44,585.09,96.15,1118.28,14.63,0.08,3.70,249.33,949.80
2018-08-23 1445,18.40,59.30,350.43,417.34,588.16,96.36,1125.35,14.62,0.08,4.30,235.67,949.80
2018-08-23 1446,18.50,60.27,351.34,418.30,590.81,96.71,1130.84,14.63,0.08,2.70,224.67,949.80
2018-08-23 1447,18.57,58.90,351.48,418.24,591.86,96.82,1133.35,14.63,0.08,3.70,217.33,949.80
2018-08-23 1448,18.60,58.97,351.81,418.52,593.23,96.63,1136.49,14.64,0.08,4.40,231.33,949.80
2018-08-23 1449,18.67,59.20,351.71,419.03,596.69,97.23,1144.88,14.64,0.08,3.40,245.00,949.80
2018-08-23 1450,18.70,58.53,352.14,418.61,600.37,97.31,1152.66,14.63,0.08,3.50,225.33,949.70
2018-08-23 1451,18.70,58.63,352.40,419.03,602.44,97.37,1155.92,14.64,0.08,3.50,237.33,949.73
2018-08-23 1452,18.73,58.77,352.61,419.94,604.76,97.93,1162.55,14.64,0.08,3.30,227.33,949.73
2018-08-23 1453,18.80,57.83,352.70,419.72,608.09,98.06,1168.98,14.66,0.08,4.00,244.33,949.77
2018-08-23 1454,18.80,58.50,353.09,420.16,609.85,98.62,1170.74,14.65,0.08,3.40,222.67,949.70
2018-08-23 1455,18.90,58.13,353.29,420.04,610.87,99.26,1173.42,14.65,0.08,3.40,210.67,949.77
2018-08-23 1456,18.90,57.17,353.42,419.76,614.49,99.07,1181.79,14.66,0.08,3.90,218.67,949.70
2018-08-23 1457,18.90,58.20,353.52,420.56,617.77,99.43,1188.50,14.68,0.08,2.50,243.33,949.70
2018-08-23 1458,18.97,57.27,353.82,420.86,619.84,100.01,1193.88,14.68,0.08,3.20,243.00,949.70
2018-08-23 1459,19.00,57.00,354.33,421.61,622.63,100.13,1200.56,14.67,0.08,2.50,241.67,949.70
2018-08-23 1500,19.10,57.57,354.82,422.22,625.12,100.65,1206.06,14.67,0.08,3.60,215.33,949.70
2018-08-23 1501,19.13,57.17,355.05,422.46,627.34,100.79,1210.17,14.66,0.08,4.20,231.00,949.70
2018-08-23 1502,19.20,56.07,355.06,421.94,629.19,100.79,1216.69,14.69,0.08,4.50,230.33,949.70
2018-08-23 1503,19.20,56.07,355.09,422.08,632.07,100.53,1220.55,14.67,0.08,5.30,236.00,949.70
2018-08-23 1504,19.20,56.60,354.97,421.68,634.53,101.25,1224.25,14.70,0.08,4.80,251.67,949.70
2018-08-23 1505,19.20,56.43,355.32,421.86,637.51,101.81,1233.22,14.68,0.08,3.80,254.67,949.67
2018-08-23 1506,19.20,56.40,355.61,422.85,641.77,102.80,1241.72,14.69,0.08,2.90,154.67,949.70
2018-08-23 1507,19.30,56.40,355.79,423.37,643.78,103.46,1247.25,14.70,0.08,2.00,195.00,949.70
2018-08-23 1508,19.37,55.73,355.92,424.06,645.73,104.25,1251.94,14.71,0.08,5.90,246.00,949.70
2018-08-23 1509,19.40,55.13,356.14,423.32,648.15,103.90,1255.26,14.71,0.08,5.40,220.67,949.60
2018-08-23 1510,19.47,55.03,356.02,423.62,650.60,104.56,1260.17,14.70,0.08,4.40,239.00,949.70
2018-08-23 1511,19.50,53.93,355.89,423.45,653.31,104.44,1266.82,14.70,0.08,5.20,241.33,949.70
2018-08-23 1512,19.50,55.07,356.01,424.08,656.35,104.92,1273.12,14.72,0.08,3.80,258.67,949.70
2018-08-23 1513,19.53,53.60,356.08,424.46,659.35,106.16,1278.01,14.72,0.08,5.00,267.00,949.70
2018-08-23 1514,19.60,53.17,356.23,423.95,661.43,106.08,1282.31,14.73,0.08,4.20,252.67,949.70
2018-08-23 1515,19.60,53.77,356.54,424.55,662.50,105.76,1287.09,14.72,0.08,2.60,189.33,949.70
2018-08-23 1516,19.60,53.70,356.82,425.25,663.64,106.49,1291.64,14.71,0.08,3.40,250.00,949.70
2018-08-23 1517,19.63,54.80,357.48,425.89,666.33,106.78,1297.08,14.72,0.08,3.00,270.67,949.70
2018-08-23 1518,19.70,55.40,358.29,426.61,667.08,107.09,1300.33,14.73,0.08,2.00,251.67,949.70
2018-08-23 1519,19.80,54.83,358.07,425.61,669.44,107.38,1304.39,14.73,0.08,2.70,255.00,949.70
2018-08-23 1520,19.80,55.27,358.78,426.03,671.14,107.11,1308.67,14.74,0.08,2.60,258.00,949.70
2018-08-23 1521,19.80,54.77,359.15,426.32,671.99,106.76,1313.08,14.74,0.08,2.80,225.67,949.70
2018-08-23 1522,19.80,53.87,359.10,426.31,674.70,106.66,1316.65,14.75,0.08,4.90,237.00,949.63
2018-08-23 1523,19.80,54.50,358.86,427.02,676.63,107.30,1322.20,14.75,0.08,2.40,224.00,949.63
2018-08-23 1524,19.83,54.83,359.43,427.59,680.50,107.55,1327.69,14.77,0.08,4.20,215.00,949.67
2018-08-23 1525,19.90,52.10,359.17,425.63,682.99,106.91,1331.19,14.77,0.08,6.50,229.00,949.70
2018-08-23 1526,19.87,53.07,358.29,425.68,685.19,107.38,1337.12,14.77,0.08,3.80,169.33,949.70
2018-08-23 1527,19.80,53.43,358.53,426.14,687.16,107.74,1340.99,14.77,0.08,4.30,230.00,949.70
2018-08-23 1528,19.80,53.73,358.69,426.57,688.51,108.23,1345.29,14.79,0.08,3.30,213.00,949.67
2018-08-23 1529,19.87,53.33,359.26,427.14,691.29,109.00,1350.40,14.77,0.08,4.50,214.00,949.67
2018-08-23 1530,19.90,53.13,359.02,426.48,693.01,108.96,1354.29,14.77,0.08,4.00,233.00,949.67
2018-08-23 1531,19.90,53.00,359.12,426.74,696.42,110.01,1359.37,14.78,0.08,4.90,219.33,949.60
2018-08-23 1532,19.90,52.93,358.96,426.51,697.08,109.89,1361.16,14.79,0.08,3.70,148.00,949.60
2018-08-23 1533,19.97,53.77,359.22,428.16,698.81,111.24,1366.79,14.79,0.08,2.30,215.33,949.60
2018-08-23 1534,20.00,53.63,359.42,428.53,701.27,112.13,1371.40,14.79,0.08,3.20,176.00,949.60
2018-08-23 1535,20.07,51.97,359.50,428.15,702.74,112.02,1376.21,14.80,0.08,4.10,232.33,949.60
2018-08-23 1536,20.10,52.37,359.46,427.92,703.90,111.86,1379.24,14.79,0.08,3.30,232.33,949.60
2018-08-23 1537,20.10,52.43,360.19,428.57,705.62,111.80,1383.96,14.81,0.08,3.70,219.67,949.60
2018-08-23 1538,20.10,52.33,360.04,429.49,708.55,112.42,1389.15,14.81,0.08,5.10,105.00,949.60
2018-08-23 1539,20.20,50.97,360.35,428.57,710.91,112.15,1392.76,14.83,0.08,5.50,226.00,949.60
2018-08-23 1540,20.20,51.27,359.83,428.50,712.75,111.98,1396.93,14.83,0.08,3.70,244.67,949.60
2018-08-23 1541,20.20,51.37,359.66,428.60,713.87,112.07,1400.74,14.83,0.08,3.30,231.67,949.53
2018-08-23 1542,20.20,52.37,360.53,429.62,715.50,112.81,1404.63,14.83,0.08,2.10,219.67,949.53
2018-08-23 1543,20.23,52.50,360.73,430.45,717.13,113.47,1408.88,14.83,0.08,1.60,249.00,949.53
2018-08-23 1544,20.30,52.43,361.19,430.40,719.55,113.89,1414.21,14.84,0.08,3.90,153.67,949.57
2018-08-23 1545,20.40,51.30,360.47,430.13,721.43,113.54,1417.32,14.85,0.08,4.00,238.00,949.50
2018-08-23 1546,20.40,51.27,360.64,430.63,723.40,113.83,1420.22,14.85,0.08,5.50,238.33,949.53
2018-08-23 1547,20.40,51.17,360.73,430.80,724.48,114.03,1424.53,14.85,0.08,3.80,245.00,949.50
2018-08-23 1548,20.40,50.80,360.76,431.09,726.55,114.34,1429.30,14.87,0.08,3.30,149.67,949.50
2018-08-23 1549,20.43,49.20,360.57,430.73,729.66,114.86,1432.37,14.87,0.08,4.90,217.33,949.53
2018-08-23 1550,20.50,49.10,360.83,430.22,730.72,114.47,1436.36,14.87,0.08,3.70,226.67,949.50
2018-08-23 1551,20.40,49.97,360.65,430.62,732.03,114.37,1439.48,14.87,0.08,3.90,176.00,949.50
2018-08-23 1552,20.40,49.20,361.02,430.98,734.27,114.78,1445.44,14.88,0.08,3.50,231.67,949.50
2018-08-23 1553,20.40,48.90,361.09,430.20,736.17,114.27,1450.01,14.87,0.08,4.60,235.67,949.50
2018-08-23 1554,20.40,49.63,361.21,430.96,738.95,115.09,1454.62,14.90,0.08,6.20,152.33,949.50
2018-08-23 1555,20.40,49.20,360.98,429.29,741.70,113.87,1458.87,14.89,0.08,5.40,161.33,949.50
2018-08-23 1556,20.37,49.07,360.13,429.71,743.53,115.38,1460.41,14.91,0.08,5.10,270.33,949.47
2018-08-23 1557,20.30,49.67,360.43,430.28,744.60,116.07,1465.41,14.88,0.08,3.40,162.00,949.40
2018-08-23 1558,20.40,49.27,360.82,430.39,747.13,116.34,1470.32,14.91,0.08,3.60,242.67,949.40
2018-08-23 1559,20.40,50.57,361.17,430.96,749.99,116.90,1475.96,14.92,0.08,4.30,204.33,949.40
2018-08-23 1600,20.47,49.47,361.05,430.92,752.54,118.51,1478.69,14.93,0.08,4.00,135.00,949.40
2018-08-23 1601,20.50,49.50,361.50,431.33,753.32,118.86,1480.59,14.91,0.08,4.80,209.33,949.37
2018-08-23 1602,20.50,49.80,361.56,431.71,754.96,118.58,1486.99,14.93,0.08,3.90,248.33,949.40
2018-08-23 1603,20.60,49.30,361.83,432.16,757.88,119.92,1491.71,14.93,0.08,6.80,232.00,949.40
2018-08-23 1604,20.60,48.27,361.55,430.49,758.73,117.25,1494.47,14.94,0.08,7.50,231.00,949.43
2018-08-23 1605,20.60,47.93,361.30,430.57,759.79,117.83,1496.42,14.94,0.08,8.10,223.00,949.40
2018-08-23 1606,20.53,47.73,361.10,430.52,761.43,118.43,1501.00,14.94,0.08,6.10,160.33,949.40
2018-08-23 1607,20.50,47.40,360.62,430.63,763.25,118.80,1502.82,14.97,0.08,6.30,238.00,949.47
2018-08-23 1608,20.50,47.60,360.99,430.30,764.10,118.78,1506.05,14.96,0.08,6.10,150.33,949.43
2018-08-23 1609,20.50,47.10,360.90,429.71,766.42,119.22,1509.85,14.96,0.08,5.00,249.67,949.40
2018-08-23 1610,20.50,47.80,361.21,430.40,766.33,120.34,1510.43,14.95,0.08,4.20,257.67,949.40
2018-08-23 1611,20.50,48.43,361.68,430.54,767.99,120.44,1515.93,14.98,0.08,4.50,235.33,949.40
2018-08-23 1612,20.50,48.87,362.06,430.99,770.50,121.08,1520.10,15.00,0.08,4.30,222.67,949.40
2018-08-23 1613,20.53,49.93,363.02,432.87,771.78,121.95,1523.91,14.98,0.08,3.00,205.00,949.40
2018-08-23 1614,20.67,49.93,363.49,433.84,774.34,123.01,1526.97,15.01,0.08,3.90,186.00,949.40
2018-08-23 1615,20.77,47.77,363.52,433.90,776.23,123.25,1530.52,14.99,0.08,2.50,67.00,949.33
2018-08-23 1616,20.80,46.97,363.78,432.62,777.33,122.05,1533.83,15.02,0.08,4.80,68.67,949.33
2018-08-23 1617,20.80,46.80,363.68,431.96,778.86,121.23,1540.51,15.01,0.08,4.20,140.00,949.30
2018-08-23 1618,20.80,46.93,363.17,431.71,780.21,120.44,1540.72,15.00,0.07,5.80,216.33,949.40
2018-08-23 1619,20.80,47.87,363.28,432.04,780.86,121.08,1544.28,15.02,0.07,6.20,210.33,949.37
2018-08-23 1620,20.80,47.63,362.72,433.04,784.81,122.93,1549.23,15.02,0.07,6.00,149.67,949.40
2018-08-23 1621,20.87,47.57,362.85,433.74,786.91,124.96,1554.78,15.04,0.07,6.20,234.00,949.43
2018-08-23 1622,20.90,46.20,362.92,432.69,796.79,125.16,1578.36,15.04,0.07,5.50,88.67,949.47
2018-08-23 1623,20.90,45.97,356.68,429.68,527.69,79.48,1017.27,15.01,0.07,6.00,71.67,949.43
2018-08-23 1624,20.87,46.07,361.28,430.30,717.06,114.69,1574.11,15.04,0.07,7.30,232.00,949.47
2018-08-23 1625,20.80,46.20,362.75,431.02,794.04,123.34,1566.78,15.04,0.07,6.30,222.67,949.43
2018-08-23 1626,20.80,46.37,362.96,431.39,791.17,122.29,1563.90,15.06,0.07,7.20,145.33,949.40
2018-08-23 1627,20.80,46.33,363.08,431.64,796.12,123.59,1572.96,15.06,0.07,5.00,214.67,949.37
2018-08-23 1628,20.87,47.17,363.36,433.38,797.19,125.99,1576.80,15.06,0.07,5.10,207.00,949.37
2018-08-23 1629,20.93,47.10,364.06,434.99,795.83,126.55,1574.62,15.08,0.07,2.40,72.33,949.37
2018-08-23 1630,21.03,47.30,364.73,435.93,796.49,127.01,1579.45,15.09,0.07,2.90,241.00,949.40
2018-08-23 1631,21.13,47.53,365.88,436.58,808.34,128.83,1597.10,15.09,0.07,3.50,73.00,949.40
2018-08-23 1632,21.20,46.83,365.98,435.70,806.74,127.17,1594.96,15.09,0.07,4.60,250.33,949.40
2018-08-23 1633,21.20,46.67,365.78,436.14,805.96,126.78,1597.39,15.10,0.07,3.30,171.67,949.33
2018-08-23 1634,21.23,47.23,366.37,437.86,806.55,127.71,1601.50,15.10,0.07,1.70,152.33,949.30
2018-08-23 1635,21.30,46.60,366.00,437.16,808.43,126.99,1605.39,15.09,0.07,4.80,84.67,949.40
2018-08-23 1636,21.30,45.23,364.83,435.96,812.93,127.10,1610.88,15.10,0.07,5.90,80.00,949.37
2018-08-23 1637,21.30,45.83,365.19,436.58,814.22,128.69,1612.69,15.12,0.07,4.80,218.67,949.30
2018-08-23 1638,21.30,45.83,365.36,436.59,818.59,129.64,1624.40,15.13,0.07,6.30,175.00,949.30
2018-08-23 1639,21.37,45.37,365.62,435.20,822.23,128.36,1630.99,15.14,0.07,7.50,221.00,949.37
2018-08-23 1640,21.30,45.60,365.89,434.88,823.68,127.90,1630.30,15.13,0.07,6.40,238.67,949.30
2018-08-23 1641,21.30,45.87,365.64,435.27,809.19,127.72,1612.46,15.13,0.07,6.10,223.67,949.33
2018-08-23 1642,21.30,46.47,365.93,435.77,826.07,130.16,1642.23,15.15,0.07,5.90,175.33,949.30
2018-08-23 1643,21.30,46.40,367.00,437.21,831.47,132.40,1651.84,15.15,0.07,1.90,154.67,949.30
2018-08-23 1644,21.40,45.83,367.36,437.28,835.24,132.94,1657.72,15.16,0.07,4.10,230.33,949.27
2018-08-23 1645,21.40,46.03,369.33,436.88,840.29,132.36,1668.85,15.15,0.07,5.10,226.00,949.30
2018-08-23 1646,21.40,46.33,370.59,437.11,849.43,132.75,1683.79,15.15,0.07,0.00,0.00,949.27
2018-08-23 1647,21.40,45.80,371.95,438.32,853.28,134.55,1689.53,15.18,0.07,4.20,140.33,949.23
2018-08-23 1648,21.43,44.63,373.03,437.76,858.87,134.96,1706.12,15.18,0.07,5.10,71.00,949.20
2018-08-23 1649,21.40,45.60,374.17,438.56,876.28,134.47,1721.53,15.20,0.07,5.20,72.67,949.20
2018-08-23 1650,21.50,44.53,373.92,438.36,877.02,136.81,1734.09,15.19,0.07,4.60,70.67,949.20
2018-08-23 1651,21.43,45.30,373.81,438.30,874.46,135.54,1730.41,15.21,0.07,4.80,155.67,949.20
2018-08-23 1652,21.40,45.00,373.94,437.70,859.79,133.48,1713.34,15.19,0.07,5.00,158.33,949.20
2018-08-23 1653,21.40,45.47,373.55,437.77,869.79,134.28,1718.03,15.21,0.07,4.70,76.67,949.20
2018-08-23 1654,21.50,45.07,372.95,439.08,877.43,138.24,1737.28,15.23,0.07,4.20,79.67,949.17
2018-08-23 1655,21.50,46.13,372.19,437.51,878.24,135.32,1732.81,15.21,0.07,7.80,86.33,949.20
2018-08-23 1656,21.50,45.57,371.63,438.54,875.02,137.45,1728.77,15.22,0.07,5.00,154.67,949.17
2018-08-23 1657,21.53,44.57,370.29,438.73,837.42,131.14,1210.16,15.22,0.07,6.70,99.00,949.13
2018-08-23 1658,21.60,43.30,365.16,434.99,652.63,99.98,1172.27,15.22,0.07,0.00,0.00,949.17
2018-08-23 1659,21.53,43.07,361.08,432.26,456.12,66.18,1190.13,15.25,0.07,0.00,0.00,949.17
2018-08-23 1700,21.50,43.60,366.41,434.30,674.81,95.22,1482.57,15.24,0.07,4.60,63.00,949.13
2018-08-23 1701,21.43,43.90,369.73,435.47,860.17,135.24,1736.15,15.25,0.07,5.40,68.00,949.10
2018-08-23 1702,21.43,44.60,371.09,438.35,881.20,140.85,1756.91,15.25,0.07,5.40,173.67,949.10
2018-08-23 1703,21.50,44.13,373.37,439.68,920.56,147.06,1822.07,15.26,0.07,5.20,220.67,949.03
2018-08-23 1704,21.57,43.90,375.41,441.13,924.50,148.70,1562.76,15.27,0.07,2.20,116.33,949.03
2018-08-23 1705,21.67,44.20,372.97,439.15,798.10,120.48,1739.47,15.27,0.07,4.50,237.00,949.00
2018-08-23 1706,21.77,43.80,372.44,439.79,778.56,126.30,1463.64,15.28,0.07,5.70,241.00,949.03
2018-08-23 1707,21.80,42.67,374.53,438.75,893.31,135.84,1569.10,15.28,0.07,8.50,216.00,949.07
2018-08-23 1708,21.80,42.30,372.21,438.29,825.07,127.11,1375.19,15.30,0.07,6.60,207.33,949.00
2018-08-23 1709,21.73,43.17,359.90,433.35,252.19,31.16,505.59,15.32,0.07,5.10,215.33,948.97
2018-08-23 1710,21.70,43.00,357.95,430.52,251.99,33.77,544.47,15.29,0.07,6.20,224.33,949.03
2018-08-23 1711,21.63,42.37,360.11,430.94,463.72,70.04,1213.12,15.31,0.07,8.20,215.67,948.97
2018-08-23 1712,21.53,43.10,369.09,434.53,880.60,137.44,1742.04,15.30,0.07,7.70,209.00,948.93
2018-08-23 1713,21.43,43.47,368.38,435.55,870.50,135.68,1724.86,15.33,0.07,8.10,232.33,949.00
2018-08-23 1714,21.47,43.23,368.06,436.44,868.23,135.43,1722.21,15.31,0.07,5.30,215.33,948.93
2018-08-23 1715,21.50,42.17,367.54,435.85,858.87,134.17,1733.91,15.31,0.07,9.70,222.00,949.00
2018-08-23 1716,21.50,42.43,364.99,434.97,744.35,113.76,1476.11,15.32,0.07,7.00,243.67,948.90
2018-08-23 1717,21.50,42.73,361.99,434.45,620.65,90.47,1352.75,15.33,0.07,4.00,141.67,948.90
2018-08-23 1718,21.50,42.40,367.53,436.09,888.99,139.86,1766.88,15.33,0.07,7.80,238.67,948.97
2018-08-23 1719,21.50,42.93,365.74,436.62,803.26,126.72,1464.97,15.35,0.07,4.70,236.00,948.90
2018-08-23 1720,21.60,42.33,367.29,437.02,854.11,136.18,1707.25,15.37,0.07,6.80,223.33,948.87
2018-08-23 1721,21.60,42.40,368.44,437.28,865.65,136.64,1723.01,15.37,0.07,6.70,212.67,948.87
2018-08-23 1722,21.67,42.77,368.74,438.15,866.85,136.45,1731.87,15.36,0.07,6.50,140.67,948.87
2018-08-23 1723,21.70,42.17,368.80,438.24,871.61,136.86,1737.22,15.38,0.07,7.00,225.00,948.93
2018-08-23 1724,21.70,41.83,369.56,438.21,870.98,136.80,1737.19,15.41,0.07,4.90,212.00,948.87
2018-08-23 1725,21.73,42.13,370.28,438.17,875.81,136.72,1748.48,15.38,0.07,7.30,211.67,948.83
2018-08-23 1726,21.70,42.73,370.80,438.54,879.31,138.27,1758.15,15.37,0.07,6.20,227.33,948.83
2018-08-23 1727,21.70,42.90,372.36,439.35,891.93,140.94,1791.63,15.40,0.07,4.90,214.33,948.80
2018-08-23 1728,21.73,43.43,370.03,437.97,728.05,106.97,1565.07,15.41,0.07,6.00,182.67,948.77
2018-08-23 1729,21.80,43.37,374.18,440.34,891.13,136.60,1458.95,15.40,0.07,3.80,98.33,948.80
2018-08-23 1730,21.90,43.10,371.66,438.32,804.56,122.97,1668.95,15.41,0.07,4.10,188.00,948.80
2018-08-23 1731,21.90,43.23,372.58,438.36,791.87,112.77,1437.38,15.42,0.07,7.70,136.33,948.80
2018-08-23 1732,21.90,43.17,374.51,438.43,891.06,135.60,1723.87,15.42,0.07,6.40,231.67,948.80
2018-08-23 1733,21.83,42.97,375.65,438.96,903.58,141.84,1797.95,15.45,0.07,7.60,202.33,948.73
2018-08-23 1734,21.80,44.33,376.41,440.18,905.05,141.75,1809.88,15.42,0.07,6.50,223.67,948.80
2018-08-23 1735,21.90,44.53,377.73,442.26,911.18,145.42,1822.15,15.43,0.07,4.40,189.67,948.80
2018-08-23 1736,22.00,43.13,377.36,441.16,911.63,143.10,1812.51,15.44,0.07,6.90,222.00,948.83
2018-08-23 1737,22.00,43.27,376.77,440.02,899.39,138.69,1787.23,15.44,0.07,5.80,140.33,948.80
2018-08-23 1738,22.00,43.40,375.99,441.98,893.41,140.66,1783.31,15.45,0.07,0.00,0.00,948.70
2018-08-23 1739,21.97,43.63,376.24,439.62,897.32,137.59,1799.65,15.44,0.07,6.10,134.00,948.70
2018-08-23 1740,21.97,44.17,377.21,441.92,913.72,143.72,1847.56,15.46,0.07,6.00,216.00,948.70
2018-08-23 1741,22.00,43.07,372.19,439.40,603.43,87.30,1043.55,15.47,0.07,7.30,200.00,948.67
2018-08-23 1742,22.00,43.40,368.01,434.51,404.68,58.77,1263.93,15.47,0.07,7.70,206.33,948.70
2018-08-23 1743,21.97,43.87,379.81,438.64,866.07,128.50,1831.93,15.48,0.07,8.60,227.00,948.80
2018-08-23 1744,21.90,43.93,372.81,435.08,476.64,68.01,518.32,15.48,0.07,6.40,221.00,948.70
2018-08-23 1745,21.80,44.23,367.16,431.20,215.04,27.43,493.83,15.50,0.07,5.90,224.33,948.70
2018-08-23 1746,21.80,43.70,377.54,434.70,724.71,112.21,1538.47,15.51,0.07,6.40,196.33,948.67
2018-08-23 1747,21.73,44.07,381.02,439.03,918.25,147.37,1928.34,15.49,0.07,4.50,221.00,948.73
2018-08-23 1748,21.70,44.67,376.95,438.14,654.70,99.25,1000.75,15.51,0.07,5.80,203.00,948.63
2018-08-23 1749,21.77,44.70,371.62,434.24,466.80,73.89,1251.36,15.52,0.07,6.10,202.00,948.57
2018-08-23 1750,21.80,43.73,375.52,435.18,612.01,93.41,1509.86,15.51,0.07,7.20,206.00,948.60
2018-08-23 1751,21.80,44.10,383.99,439.61,992.44,160.49,1964.53,15.53,0.07,4.70,198.33,948.60
2018-08-23 1752,21.77,43.60,385.90,440.32,998.70,159.89,1984.28,15.52,0.07,5.50,213.33,948.60
2018-08-23 1753,21.70,43.63,387.43,439.90,986.92,156.64,1982.20,15.53,0.07,7.30,202.33,948.53
2018-08-23 1754,21.80,43.60,387.75,440.35,1010.09,157.84,1994.02,15.55,0.07,6.60,197.67,948.47
2018-08-23 1755,21.87,42.93,385.11,441.32,949.48,153.44,1920.37,15.54,0.07,8.20,203.67,948.47
2018-08-23 1756,21.93,43.50,376.12,437.72,519.54,71.68,1267.03,15.56,0.07,4.10,127.00,948.50
2018-08-23 1757,22.03,44.30,376.15,437.20,509.21,77.25,603.22,15.56,0.07,3.30,209.33,948.57
2018-08-23 1758,22.10,43.03,379.51,437.47,659.69,102.82,1919.09,15.56,0.07,4.70,204.00,948.57
2018-08-23 1759,22.10,43.13,386.88,441.70,998.45,160.70,1978.85,15.58,0.07,4.60,148.33,948.53
2018-08-23 1800,22.10,41.53,387.23,441.16,987.27,155.71,1956.17,15.58,0.07,7.70,194.00,948.47
2018-08-23 1801,22.10,42.53,385.67,441.99,970.42,153.02,1921.65,15.58,0.07,5.30,130.33,948.53
2018-08-23 1802,22.13,42.67,383.47,443.48,949.76,151.66,1876.15,15.57,0.07,5.70,180.00,948.50
2018-08-23 1803,22.20,41.67,381.34,442.03,938.44,147.99,1859.25,15.59,0.07,8.00,174.67,948.43
2018-08-23 1804,22.20,42.43,381.19,441.73,939.69,148.41,1870.55,15.60,0.07,6.10,198.67,948.47
2018-08-23 1805,22.20,42.00,381.86,441.40,945.18,146.07,1737.03,15.60,0.07,9.80,206.00,948.47
2018-08-23 1806,22.20,42.47,383.23,442.10,935.49,148.41,1970.82,15.62,0.07,4.70,211.00,948.50
2018-08-23 1807,22.20,42.37,375.93,436.82,368.15,52.82,730.07,15.63,0.07,5.80,203.00,948.47
2018-08-23 1808,22.10,43.20,378.57,435.90,382.27,62.09,895.08,15.62,0.07,5.30,233.33,948.47
2018-08-23 1809,22.10,43.57,379.66,434.33,324.52,47.99,788.85,15.61,0.07,5.50,200.33,948.47
2018-08-23 1810,22.10,43.90,382.21,436.49,565.90,87.50,751.96,15.63,0.07,5.10,203.33,948.50
2018-08-23 1811,22.03,43.87,373.64,433.14,350.12,50.04,719.19,15.65,0.07,5.80,204.67,948.50
2018-08-23 1812,21.93,42.57,372.67,434.07,549.31,95.08,1469.68,15.65,0.07,8.00,204.67,948.40
2018-08-23 1813,21.83,43.23,376.19,436.84,820.01,119.74,1565.35,15.67,0.07,7.00,223.00,948.47
2018-08-23 1814,21.73,43.90,368.16,433.52,555.64,79.90,731.11,15.66,0.07,8.20,218.67,948.37
2018-08-23 1815,21.67,44.07,361.57,430.36,285.58,38.43,776.06,15.66,0.07,4.80,231.67,948.37
2018-08-23 1816,21.60,44.50,373.89,436.79,867.02,143.82,1971.09,15.68,0.07,4.30,243.33,948.40
2018-08-23 1817,21.60,44.13,371.97,436.46,713.24,103.40,1326.29,15.67,0.07,4.60,222.67,948.33
2018-08-23 1818,21.60,44.43,371.78,437.20,629.44,101.47,1280.40,15.69,0.07,3.80,195.67,948.33
2018-08-23 1819,21.67,43.40,371.18,434.41,607.28,88.80,1444.08,15.69,0.07,5.20,223.67,948.37
2018-08-23 1820,21.67,43.80,373.31,434.89,544.34,83.30,778.49,15.70,0.07,4.50,220.33,948.30
2018-08-23 1821,21.70,44.43,375.17,434.15,633.16,96.86,1573.13,15.70,0.07,5.50,207.33,948.30
2018-08-23 1822,21.70,44.47,382.98,439.61,891.76,141.04,1663.64,15.69,0.07,4.30,217.00,948.30
2018-08-23 1823,21.70,44.37,382.68,438.13,849.75,138.76,1956.96,15.70,0.07,5.00,235.33,948.30
2018-08-23 1824,21.70,44.80,380.53,437.92,649.20,107.09,1453.51,15.72,0.07,5.70,217.33,948.30
2018-08-23 1825,21.80,45.27,392.05,443.80,1016.48,166.47,2028.19,15.70,0.07,3.80,208.00,948.30
2018-08-23 1826,21.90,44.50,388.65,439.97,778.61,117.09,1236.34,15.72,0.07,8.00,227.33,948.37
2018-08-23 1827,21.90,44.93,383.03,435.78,545.80,87.21,1590.77,15.72,0.07,6.70,236.67,948.30
2018-08-23 1828,21.80,44.17,391.17,440.56,1026.37,162.04,2012.21,15.72,0.07,6.40,200.67,948.20
2018-08-23 1829,21.80,44.33,387.10,440.38,986.05,154.31,1940.06,15.74,0.07,6.90,209.00,948.23
2018-08-23 1830,21.80,45.20,383.40,440.94,958.56,150.59,1880.25,15.73,0.07,6.20,225.67,948.27
2018-08-23 1831,21.90,44.50,380.39,441.51,935.60,147.44,1870.85,15.75,0.07,5.70,214.00,948.27
2018-08-23 1832,22.00,43.87,378.15,441.15,924.88,143.90,1849.34,15.76,0.07,6.90,217.33,948.20
2018-08-23 1833,22.00,43.67,376.68,440.42,915.17,141.66,1833.32,15.75,0.07,7.20,214.67,948.30
2018-08-23 1834,22.00,42.73,377.02,440.03,927.16,145.83,1876.20,15.76,0.07,7.10,209.33,948.13
2018-08-23 1835,22.00,42.90,368.16,436.36,489.58,71.04,625.23,15.76,0.07,7.10,202.67,948.23
2018-08-23 1836,21.97,42.97,369.24,433.90,481.75,69.49,1183.56,15.77,0.07,7.30,203.00,948.23
2018-08-23 1837,21.87,43.33,371.21,434.43,549.17,79.88,1220.97,15.77,0.07,6.70,209.00,948.20
2018-08-23 1838,21.80,43.73,376.55,437.00,809.78,126.24,1585.08,15.78,0.07,5.60,218.00,948.20
2018-08-23 1839,21.80,43.93,377.39,437.78,848.07,133.20,1922.44,15.78,0.07,4.90,207.00,948.30
2018-08-23 1840,21.80,44.73,379.55,442.10,942.57,151.58,1868.66,15.79,0.07,2.70,202.00,948.27
2018-08-23 1841,21.93,43.93,377.70,442.22,902.09,143.24,1799.41,15.79,0.07,6.00,202.00,948.17
2018-08-23 1842,22.03,44.40,376.11,441.75,888.57,141.48,1780.99,15.82,0.07,6.10,220.33,948.13
2018-08-23 1843,22.17,42.37,374.41,440.92,882.35,136.26,1776.96,15.80,0.07,8.20,202.00,948.20
2018-08-23 1844,22.10,42.73,373.72,439.99,883.08,137.71,1779.66,15.80,0.07,7.30,210.00,948.10
2018-08-23 1845,22.10,42.57,373.82,439.24,882.28,134.30,1775.44,15.82,0.07,9.00,201.00,948.13
2018-08-23 1846,22.10,42.23,373.92,439.47,878.09,133.01,1768.64,15.83,0.07,8.60,197.67,948.10
2018-08-23 1847,22.10,42.40,373.32,440.23,875.53,137.12,1761.30,15.83,0.07,7.20,202.33,948.17
2018-08-23 1848,22.10,41.73,373.42,438.84,876.53,134.20,1765.90,15.84,0.07,7.60,189.00,948.10
2018-08-23 1849,22.07,41.50,373.54,439.61,869.49,138.05,1749.83,15.86,0.07,7.20,178.00,948.03
2018-08-23 1850,22.00,42.57,373.94,440.42,876.46,138.90,1774.93,15.86,0.07,6.50,200.67,948.10
2018-08-23 1851,22.07,42.67,375.16,442.53,891.72,144.07,1662.52,15.88,0.07,6.50,204.33,948.13
2018-08-23 1852,22.17,42.33,370.79,438.89,701.21,100.53,953.60,15.86,0.07,6.30,207.67,948.10
2018-08-23 1853,22.20,42.20,367.06,437.90,484.85,74.56,1041.61,15.87,0.07,6.80,204.00,948.07
2018-08-23 1854,22.20,42.00,372.31,438.33,748.65,120.10,1843.63,15.88,0.07,6.80,205.33,948.00
2018-08-23 1855,22.13,42.30,375.90,440.96,902.61,143.64,1807.15,15.87,0.07,5.50,213.33,948.10
2018-08-23 1856,22.10,43.23,376.15,442.01,891.87,142.96,1799.45,15.88,0.07,6.20,194.33,948.10
2018-08-23 1857,22.13,42.53,371.65,439.71,672.87,103.99,1151.25,15.90,0.07,6.40,224.00,948.07
2018-08-23 1858,22.20,42.80,370.23,438.05,589.96,90.01,1220.80,15.88,0.07,7.40,208.33,948.10
2018-08-23 1859,22.13,42.90,369.01,435.43,489.39,73.53,1304.18,15.91,0.07,7.10,221.67,948.10
2018-08-23 1900,22.10,43.53,380.40,440.94,924.98,149.23,1838.71,15.90,0.07,5.60,245.33,948.10
2018-08-23 1901,22.10,43.20,380.89,441.43,910.39,146.66,1794.36,15.92,0.07,4.80,210.33,948.03
2018-08-23 1902,22.10,42.77,375.89,440.10,668.03,111.81,1534.18,15.90,0.07,4.80,180.67,948.03
2018-08-23 1903,22.20,42.97,380.37,442.34,913.90,146.10,1829.40,15.93,0.07,6.30,218.33,948.07
2018-08-23 1904,22.23,42.90,379.43,442.42,904.97,143.99,1816.97,15.92,0.07,8.10,190.67,947.97
2018-08-23 1905,22.30,42.40,378.33,442.72,893.06,142.52,1792.64,15.92,0.07,6.80,176.33,948.00
2018-08-23 1906,22.30,42.30,377.19,441.30,890.50,141.17,1790.85,15.94,0.07,8.10,192.00,947.90
2018-08-23 1907,22.27,41.53,376.78,442.19,895.43,143.56,1803.47,15.93,0.07,8.10,188.33,947.90
2018-08-23 1908,22.23,42.07,376.86,442.50,848.53,134.75,1813.63,15.96,0.07,6.20,168.33,948.00
2018-08-23 1909,22.30,42.10,378.44,443.62,900.73,146.74,1808.96,15.94,0.07,5.10,214.67,948.00
2018-08-23 1910,22.37,42.17,379.17,445.09,889.57,145.65,1762.03,15.95,0.07,2.80,205.67,948.00
2018-08-23 1911,22.40,41.73,380.08,443.46,887.95,141.82,1778.37,15.97,0.07,6.90,189.00,947.87
2018-08-23 1912,22.40,42.17,379.13,443.15,868.41,137.74,1743.36,15.97,0.07,5.00,207.33,948.00
2018-08-23 1913,22.50,42.10,377.34,443.99,855.32,135.09,1720.66,15.98,0.07,6.90,193.67,947.97
2018-08-23 1914,22.50,41.43,376.26,442.62,844.44,133.80,1706.44,15.99,0.07,7.00,175.67,947.97
2018-08-23 1915,22.50,42.13,376.09,443.05,846.07,134.47,1712.38,15.97,0.07,5.80,187.33,947.93
2018-08-23 1916,22.50,42.27,375.74,444.44,858.31,136.47,1726.96,15.98,0.07,6.00,215.67,948.00
2018-08-23 1917,22.60,42.40,375.97,443.76,858.87,136.43,1736.90,15.99,0.07,4.90,206.00,947.97
2018-08-23 1918,22.60,41.73,376.21,443.68,861.69,134.92,1742.18,15.99,0.07,5.90,206.00,948.00
2018-08-23 1919,22.60,40.53,376.09,443.03,856.64,134.30,1731.55,16.01,0.07,4.90,171.33,948.00
2018-08-23 1920,22.60,40.73,376.47,443.98,865.92,139.10,1692.80,16.00,0.07,6.00,203.33,947.97
2018-08-23 1921,22.60,40.77,375.17,443.33,776.09,125.13,1714.17,16.01,0.07,8.60,166.33,947.87
2018-08-23 1922,22.67,40.83,378.16,444.02,887.55,140.57,1770.60,16.04,0.07,6.10,198.00,947.90
2018-08-23 1923,22.70,41.00,378.46,444.78,872.97,138.50,1766.21,16.03,0.07,7.80,190.33,947.80
2018-08-23 1924,22.70,40.70,378.07,444.89,879.27,141.15,1767.78,16.07,0.07,8.50,167.33,947.90
2018-08-23 1925,22.70,40.30,377.72,443.75,866.27,135.85,1735.89,16.05,0.07,6.10,201.67,947.87
2018-08-23 1926,22.70,40.13,376.31,443.48,840.81,131.88,1692.24,16.06,0.07,6.20,182.00,947.80
2018-08-23 1927,22.70,41.23,374.50,444.74,824.33,130.45,1666.53,16.05,0.07,6.90,203.33,947.90
2018-08-23 1928,22.80,40.97,373.50,444.83,814.52,130.84,1650.13,16.06,0.07,4.50,195.33,947.97
2018-08-23 1929,22.80,40.80,372.33,443.60,805.42,126.72,1632.63,16.08,0.07,6.80,201.67,947.87
2018-08-23 1930,22.80,40.27,371.68,442.37,800.57,124.53,1623.98,16.08,0.07,8.30,186.67,947.83
2018-08-23 1931,22.63,40.77,371.01,441.38,797.01,124.84,1620.56,16.08,0.07,8.10,219.00,947.93
2018-08-23 1932,22.50,41.17,370.40,440.63,793.55,120.28,1612.72,16.09,0.07,6.90,208.33,947.90
2018-08-23 1933,22.33,40.63,368.22,438.55,709.53,109.93,1506.24,16.10,0.07,7.40,209.67,947.90
2018-08-23 1934,22.17,41.17,370.01,438.39,785.60,119.66,1601.58,16.11,0.07,5.70,203.67,947.87
2018-08-23 1935,22.10,41.93,370.27,440.45,786.10,124.05,1579.13,16.08,0.07,6.20,194.67,947.83
2018-08-23 1936,22.23,42.73,370.63,442.31,787.47,126.70,1597.91,16.11,0.07,4.50,224.33,947.87
2018-08-23 1937,22.37,42.20,370.72,442.76,782.81,126.91,1591.12,16.14,0.07,5.20,213.67,947.90
2018-08-23 1938,22.53,41.53,370.98,443.04,784.51,125.90,1588.69,16.13,0.07,6.20,188.67,947.87
2018-08-23 1939,22.67,41.07,370.89,443.93,781.12,124.84,1587.06,16.13,0.07,7.50,206.67,947.87
2018-08-23 1940,22.70,40.73,370.24,441.45,773.64,119.58,1568.05,16.15,0.07,10.70,207.00,947.90
2018-08-23 1941,22.67,40.30,370.14,441.46,776.06,121.28,1588.40,16.15,0.07,7.90,196.67,947.90
2018-08-23 1942,22.60,40.53,370.39,442.03,776.72,122.19,1581.22,16.17,0.07,5.50,187.33,947.80
2018-08-23 1943,22.60,41.50,370.88,443.10,769.76,122.04,1567.03,16.19,0.07,4.80,206.67,947.87
2018-08-23 1944,22.73,41.40,370.74,445.00,759.74,123.80,1549.52,16.19,0.07,5.50,199.33,947.83
2018-08-23 1945,22.83,40.63,370.90,443.61,766.72,121.82,1564.51,16.16,0.07,8.20,206.33,947.80
2018-08-23 1946,22.77,39.43,368.81,440.57,686.24,102.70,1423.89,16.20,0.07,8.50,198.67,947.80
2018-08-23 1947,22.70,40.00,370.51,441.79,765.48,120.28,1560.18,16.20,0.07,6.60,207.33,947.83
2018-08-23 1948,22.70,40.00,370.42,443.06,764.76,121.15,1557.17,16.20,0.07,8.50,185.00,947.83
2018-08-23 1949,22.70,39.77,370.22,441.52,765.32,119.64,1557.37,16.21,0.07,8.10,183.67,947.73
2018-08-23 1950,22.60,39.90,369.93,441.64,764.16,121.22,1559.27,16.20,0.07,8.20,179.67,947.77
2018-08-23 1951,22.60,40.40,370.16,442.95,765.17,123.81,1556.48,16.24,0.07,4.30,185.00,947.80
2018-08-23 1952,22.67,40.13,369.90,441.57,753.80,118.28,1533.70,16.23,0.07,6.80,229.67,947.83
2018-08-23 1953,22.70,40.13,369.57,441.25,752.49,116.95,1535.20,16.26,0.07,9.00,212.33,947.80
2018-08-23 1954,22.67,40.20,369.21,440.87,753.99,116.97,1530.06,16.27,0.07,8.10,222.67,947.77
2018-08-23 1955,22.60,39.90,368.86,440.87,751.56,117.70,1533.07,16.26,0.07,9.50,215.33,947.80
2018-08-23 1956,22.60,40.00,369.38,440.17,752.60,116.77,1532.24,16.27,0.07,8.30,217.33,947.67
2018-08-23 1957,22.60,40.00,369.64,440.93,750.21,117.37,1528.67,16.28,0.07,8.50,196.00,947.77
2018-08-23 1958,22.60,39.77,369.15,441.15,749.40,118.69,1524.34,16.29,0.07,7.50,201.67,947.80
2018-08-23 1959,22.60,40.27,368.55,440.55,744.45,117.53,1512.88,16.30,0.07,6.90,227.67,947.83
2018-08-23 2000,22.60,40.10,369.20,441.31,742.34,118.32,1511.38,16.30,0.07,7.50,195.67,947.77
2018-08-23 2001,22.60,39.77,368.97,441.55,743.27,118.88,1514.17,16.31,0.07,8.50,227.00,947.73
2018-08-23 2002,22.70,39.83,368.95,442.72,741.58,119.42,1507.62,16.33,0.07,5.40,206.33,947.80
2018-08-23 2003,22.70,38.90,368.93,441.93,734.79,117.33,1496.47,16.33,0.07,8.30,207.33,947.73
2018-08-23 2004,22.70,39.63,369.49,441.12,733.17,116.44,1495.50,16.34,0.07,7.90,203.67,947.73
2018-08-23 2005,22.67,39.93,369.69,440.87,731.00,114.80,1488.71,16.34,0.07,7.80,213.33,947.73
2018-08-23 2006,22.60,40.50,370.27,442.50,728.78,117.84,1484.90,16.37,0.07,3.80,210.00,947.73
2018-08-23 2007,22.73,41.27,370.56,444.51,725.65,119.66,1479.81,16.37,0.07,5.40,202.67,947.70
2018-08-23 2008,22.87,40.93,370.14,444.62,723.93,119.29,1477.91,16.41,0.07,4.20,227.00,947.70
2018-08-23 2009,22.93,39.80,370.65,443.15,721.65,115.77,1465.32,16.40,0.07,8.00,213.00,947.73
2018-08-23 2010,22.90,39.63,369.74,442.69,713.22,114.05,1447.84,16.40,0.07,7.10,192.00,947.63
2018-08-23 2011,22.90,39.47,369.51,442.86,711.16,114.24,1446.21,16.43,0.07,6.00,201.33,947.67
2018-08-23 2012,22.87,39.17,369.32,441.46,710.93,112.38,1450.38,16.43,0.07,7.70,213.00,947.67
2018-08-23 2013,22.80,39.73,369.31,441.43,716.83,114.18,1459.60,16.44,0.07,8.10,225.00,947.70
2018-08-23 2014,22.70,39.63,368.55,440.80,714.16,113.76,1453.25,16.46,0.07,9.30,209.67,947.63
2018-08-23 2015,22.70,39.27,368.62,441.30,712.79,114.18,1446.23,16.46,0.07,8.20,195.33,947.67
2018-08-23 2016,22.70,39.43,368.39,440.58,703.60,109.56,1423.79,16.47,0.07,10.30,215.00,947.67
2018-08-23 2017,22.70,39.77,368.62,441.06,697.84,112.42,1417.63,16.48,0.07,5.10,223.67,947.70
2018-08-23 2018,22.70,39.97,368.98,441.98,696.20,114.30,1413.41,16.52,0.07,4.50,207.00,947.70
2018-08-23 2019,22.77,39.77,369.46,442.37,690.78,114.16,1401.73,16.51,0.07,5.40,191.67,947.70
2018-08-23 2020,22.80,39.83,369.38,442.20,689.04,111.76,1400.45,16.52,0.07,8.40,224.67,947.57
2018-08-23 2021,22.80,39.80,369.93,441.33,687.10,110.60,1398.69,16.55,0.07,5.50,204.33,947.67
2018-08-23 2022,22.80,39.53,369.82,441.86,689.37,111.44,1408.49,16.55,0.07,7.70,220.67,947.60
2018-08-23 2023,22.80,40.10,370.03,442.22,691.29,112.13,1415.23,16.57,0.07,7.10,210.33,947.60
2018-08-23 2024,22.83,40.10,370.54,442.58,687.69,113.02,1403.47,16.56,0.07,3.70,217.67,947.60
2018-08-23 2025,22.90,39.93,370.27,443.20,683.41,113.10,1392.43,16.58,0.07,3.90,193.67,947.57
2018-08-23 2026,22.90,39.47,370.79,443.02,682.33,112.08,1393.42,16.59,0.07,8.40,199.00,947.43
2018-08-23 2027,22.90,39.33,370.58,441.25,682.37,109.66,1388.51,16.60,0.07,7.60,181.00,947.40
2018-08-23 2028,22.87,39.73,370.70,442.24,675.47,112.08,1374.52,16.62,0.07,5.90,178.00,947.43
2018-08-23 2029,22.90,40.13,370.55,443.32,670.27,112.71,1363.83,16.63,0.07,5.60,209.67,947.43
2018-08-23 2030,22.90,40.17,370.93,442.72,667.52,111.98,1356.04,16.62,0.07,5.30,202.33,947.47
2018-08-23 2031,22.90,39.53,370.98,442.18,660.91,108.56,1346.71,16.63,0.07,6.80,190.67,947.40
2018-08-23 2032,22.87,39.60,370.38,441.25,662.53,108.25,1346.27,16.65,0.07,7.90,194.33,947.40
2018-08-23 2033,22.80,39.83,370.81,441.33,659.52,109.27,1342.37,16.66,0.07,7.60,175.67,947.40
2018-08-23 2034,22.70,40.30,371.27,441.60,659.53,109.39,1343.23,16.67,0.07,8.80,180.33,947.33
2018-08-23 2035,22.70,40.63,370.50,441.53,652.78,109.46,1320.86,16.67,0.07,8.10,197.67,947.50
2018-08-23 2036,22.80,40.47,370.41,441.36,648.53,107.53,1314.76,16.68,0.07,5.60,207.00,947.43
2018-08-23 2037,22.80,40.57,370.80,440.81,646.36,105.75,1310.73,16.69,0.07,8.80,212.00,947.37
2018-08-23 2038,22.80,40.80,370.81,441.48,647.21,108.32,1312.14,16.70,0.07,7.10,226.33,947.47
2018-08-23 2039,22.80,40.63,370.76,440.86,645.49,105.60,1314.40,16.71,0.07,9.00,205.00,947.33
2018-08-23 2040,22.77,40.23,370.76,440.08,647.01,104.76,1317.02,16.71,0.07,8.50,209.00,947.37
2018-08-23 2041,22.70,40.63,370.52,440.95,642.93,106.78,1307.03,16.73,0.07,6.70,194.33,947.37
2018-08-23 2042,22.70,41.07,370.96,441.09,641.93,107.59,1306.29,16.74,0.07,6.10,196.33,947.23
2018-08-23 2043,22.77,41.33,371.22,441.60,637.13,107.28,1295.74,16.74,0.07,5.20,213.33,947.33
2018-08-23 2044,22.83,40.90,371.14,441.30,636.60,106.21,1299.52,16.74,0.07,6.00,175.00,947.27
2018-08-23 2045,22.90,41.53,371.42,442.47,638.30,108.30,1304.06,16.75,0.07,4.60,200.33,947.30
2018-08-23 2046,22.90,40.77,371.49,442.50,636.35,107.32,1301.38,16.76,0.07,10.20,195.67,947.23
2018-08-23 2047,22.90,41.10,371.65,441.43,635.50,105.19,1297.76,16.78,0.07,6.00,194.33,947.23
2018-08-23 2048,22.87,40.60,370.68,441.29,632.12,104.40,1287.40,16.78,0.07,8.80,213.00,947.20
2018-08-23 2049,22.80,40.43,370.68,440.89,628.21,104.51,1280.28,16.78,0.07,9.20,211.67,947.30
2018-08-23 2050,22.70,40.90,370.49,440.62,623.62,103.54,1273.24,16.78,0.07,6.60,211.33,947.30
2018-08-23 2051,22.70,40.80,370.41,439.97,621.35,102.25,1269.07,16.80,0.07,5.80,205.33,947.23
2018-08-23 2052,22.63,40.57,370.62,440.08,619.47,102.56,1261.61,16.80,0.07,6.30,198.33,947.20
2018-08-23 2053,22.60,41.17,370.75,439.95,613.71,101.03,1249.08,16.82,0.07,5.40,208.00,947.20
2018-08-23 2054,22.63,41.67,370.92,440.89,609.47,102.33,1240.46,16.82,0.07,4.80,194.33,947.20
2018-08-23 2055,22.73,41.83,370.62,441.71,605.58,103.35,1226.25,16.82,0.07,6.30,206.33,947.20
2018-08-23 2056,22.80,41.07,370.45,441.33,603.53,102.21,1230.36,16.82,0.07,6.90,201.33,947.17
2018-08-23 2057,22.80,41.13,370.07,440.89,604.21,102.23,1229.18,16.83,0.07,6.60,206.67,947.20
2018-08-23 2058,22.80,40.80,370.00,440.73,601.29,101.01,1221.77,16.84,0.07,7.50,206.67,947.10
2018-08-23 2059,22.80,41.10,369.91,440.47,598.21,100.47,1218.35,16.84,0.07,6.40,196.67,947.17
2018-08-23 2100,22.77,40.77,369.69,440.58,593.94,99.97,1205.67,16.84,0.07,7.40,200.33,947.17
2018-08-23 2101,22.70,41.00,369.65,439.79,590.44,98.11,1200.23,16.84,0.07,7.80,128.00,947.20
2018-08-23 2102,22.70,40.80,369.74,439.98,590.05,99.56,1198.05,16.86,0.07,7.60,221.33,947.13
2018-08-23 2103,22.70,41.17,370.04,439.75,585.87,99.08,1186.50,16.87,0.07,6.60,207.67,947.13
2018-08-23 2104,22.70,41.20,370.24,440.74,581.81,100.51,1177.83,16.88,0.07,5.90,138.67,947.13
2018-08-23 2105,22.80,41.27,370.03,440.10,579.16,97.90,1176.01,16.87,0.07,7.50,223.67,947.17
2018-08-23 2106,22.80,40.90,370.10,440.44,577.18,98.13,1170.79,16.89,0.07,5.30,200.00,947.20
2018-08-23 2107,22.80,40.73,370.13,440.29,572.37,97.06,1160.88,16.87,0.07,5.10,217.67,947.13
2018-08-23 2108,22.87,40.87,370.08,440.23,571.42,97.51,1159.20,16.89,0.07,5.90,215.33,947.07
2018-08-23 2109,22.80,41.27,370.24,440.18,567.07,96.43,1146.12,16.89,0.07,5.40,233.00,947.13
2018-08-23 2110,22.80,41.23,370.30,440.91,560.01,97.28,1134.96,16.90,0.07,7.20,217.33,947.10
2018-08-23 2111,22.90,40.63,370.03,440.12,563.99,95.52,1145.48,16.91,0.07,6.80,200.33,947.10
2018-08-23 2112,22.87,40.80,370.14,440.08,560.42,95.21,1132.89,16.91,0.07,7.20,133.00,947.13
2018-08-23 2113,22.80,40.70,369.70,439.61,553.73,93.66,1119.28,16.90,0.07,7.20,200.67,947.10
2018-08-23 2114,22.80,41.10,370.02,440.59,550.42,95.96,1110.47,16.92,0.07,6.60,196.33,947.13
2018-08-23 2115,22.80,40.23,369.70,439.85,548.68,94.92,1105.95,16.92,0.07,9.20,188.33,947.10
2018-08-23 2116,22.80,40.77,369.21,440.54,544.80,95.31,1100.68,16.93,0.07,7.10,197.00,947.10
2018-08-23 2117,22.80,40.57,370.03,440.25,545.09,94.76,1102.61,16.93,0.07,6.80,191.67,947.10
2018-08-23 2118,22.80,41.20,370.10,441.14,543.60,96.23,1102.36,16.94,0.07,5.10,122.33,947.10
2018-08-23 2119,22.90,40.87,369.84,441.44,541.80,96.54,1094.91,16.93,0.07,6.50,186.67,947.07
2018-08-23 2120,22.90,40.53,369.78,440.41,535.73,94.36,1076.32,16.94,0.07,6.10,168.67,947.03
2018-08-23 2121,22.83,40.43,369.59,439.91,527.07,91.88,1054.84,16.94,0.07,7.90,191.00,946.97
2018-08-23 2122,22.80,40.43,369.34,439.84,524.13,92.33,1052.85,16.95,0.07,6.30,180.33,947.03
2018-08-23 2123,22.80,40.63,369.29,439.47,523.33,92.23,1050.48,16.96,0.07,6.90,188.33,946.97
2018-08-23 2124,22.70,41.13,369.30,439.77,521.28,92.37,1050.06,16.95,0.07,5.00,208.67,947.10
2018-08-23 2125,22.77,41.87,369.23,440.43,520.93,93.00,1049.79,16.96,0.07,3.70,115.67,947.10
2018-08-23 2126,22.80,41.23,369.34,440.43,517.39,91.82,1041.84,16.97,0.07,6.30,203.00,947.07
2018-08-23 2127,22.90,41.17,369.25,440.48,515.92,91.36,1041.16,16.96,0.07,4.30,218.33,947.10
2018-08-23 2128,22.90,41.23,369.23,439.73,512.27,89.89,1036.38,16.96,0.07,7.00,229.00,947.10
2018-08-23 2129,22.90,41.93,369.54,440.09,509.15,89.52,1026.71,16.97,0.07,6.40,208.00,947.00
2018-08-23 2130,22.90,42.20,369.81,441.30,505.98,91.22,1022.04,16.95,0.07,3.20,232.00,947.00
2018-08-23 2131,22.97,41.47,370.04,441.25,502.95,90.55,1016.02,16.97,0.07,5.20,207.33,947.00
2018-08-23 2132,23.00,41.67,369.95,440.70,499.18,88.77,1006.33,16.98,0.07,5.40,218.67,947.03
2018-08-23 2133,23.00,41.87,369.73,440.73,497.69,88.19,1006.00,16.98,0.07,7.30,208.33,947.00
2018-08-23 2134,23.00,40.97,369.67,440.36,498.02,88.19,1008.13,16.98,0.07,7.20,202.33,946.90
2018-08-23 2135,22.90,41.43,369.67,440.05,494.64,88.11,997.61,16.98,0.07,4.90,171.00,946.93
2018-08-23 2136,22.90,41.63,370.03,440.86,491.99,88.24,997.61,16.99,0.07,3.80,207.33,946.97
2018-08-23 2137,22.90,41.77,370.01,440.31,489.50,87.05,987.48,16.98,0.07,5.70,195.33,946.97
2018-08-23 2138,22.93,41.77,369.69,440.93,485.52,87.96,979.41,16.99,0.07,5.70,230.33,946.97
2018-08-23 2139,23.00,42.10,369.57,440.95,484.20,87.32,977.42,16.98,0.07,6.10,223.33,947.00
2018-08-23 2140,23.00,41.40,369.06,440.28,482.79,86.95,975.71,16.98,0.07,6.40,213.33,946.93
2018-08-23 2141,23.00,41.23,369.40,440.40,479.56,85.73,966.52,17.00,0.07,7.50,202.00,946.90
2018-08-23 2142,22.97,41.37,368.85,439.63,477.18,85.83,964.03,17.01,0.07,6.20,213.00,946.90
2018-08-23 2143,22.90,41.63,368.78,440.09,473.22,85.81,954.51,17.00,0.07,5.10,165.33,946.90
2018-08-23 2144,22.90,41.13,368.52,439.55,472.23,83.70,958.23,17.01,0.07,7.50,201.00,946.87
2018-08-23 2145,22.90,41.07,368.90,439.18,470.63,83.80,952.41,17.01,0.07,6.60,209.00,946.93
2018-08-23 2146,22.80,41.70,368.23,439.24,469.06,83.91,949.64,17.01,0.07,6.00,218.33,946.93
2018-08-23 2147,22.80,41.63,368.44,439.06,466.03,83.14,940.45,17.02,0.07,7.10,196.33,947.00
2018-08-23 2148,22.80,40.77,368.21,439.07,463.79,83.16,937.36,17.02,0.07,6.70,211.00,946.90
2018-08-23 2149,22.80,41.50,368.31,439.20,460.79,83.74,929.38,17.02,0.07,5.30,211.33,946.90
2018-08-23 2150,22.80,41.03,368.18,439.00,456.01,81.92,917.18,17.03,0.07,7.20,207.00,946.93
2018-08-23 2151,22.80,41.03,367.96,438.72,451.89,81.36,908.73,17.02,0.07,8.00,215.67,946.90
2018-08-23 2152,22.80,41.27,367.57,439.44,449.63,82.79,909.62,17.00,0.07,4.00,209.33,946.97
2018-08-23 2153,22.90,41.10,367.84,439.57,448.55,82.97,908.43,17.02,0.07,3.90,200.67,946.93
2018-08-23 2154,22.90,40.77,367.59,438.92,445.53,80.38,901.78,17.02,0.07,7.00,217.33,946.93
2018-08-23 2155,22.90,40.93,367.43,439.29,443.27,81.40,898.88,17.02,0.07,4.20,219.33,946.93
2018-08-23 2156,22.90,39.73,367.46,439.34,441.31,80.98,891.00,17.03,0.07,6.70,206.33,946.90
2018-08-23 2157,22.90,40.23,367.25,439.42,437.95,80.80,882.33,17.03,0.07,6.40,201.00,946.97
2018-08-23 2158,22.90,39.97,366.96,438.40,433.40,77.67,874.77,17.03,0.07,8.60,209.00,946.97
2018-08-23 2159,22.80,40.27,367.20,438.67,431.18,78.89,870.80,17.05,0.07,6.20,195.00,946.93
2018-08-23 2200,22.80,39.73,367.10,438.50,429.92,78.83,870.22,17.04,0.07,7.10,202.33,946.90
2018-08-23 2201,22.80,40.33,366.68,438.49,427.83,79.06,865.02,17.02,0.07,7.10,212.33,946.97
2018-08-23 2202,22.80,40.50,366.84,438.76,425.71,78.33,858.79,17.04,0.07,5.80,178.00,947.00
2018-08-23 2203,22.80,40.77,366.81,438.94,418.94,79.06,842.96,17.03,0.07,3.50,203.67,947.00
2018-08-23 2204,22.87,40.73,367.03,439.05,415.48,78.06,836.67,17.04,0.07,4.50,213.00,947.00
2018-08-23 2205,22.90,41.17,366.83,439.34,412.11,78.17,829.27,17.04,0.07,3.60,188.67,947.00
2018-08-23 2206,22.90,39.93,367.05,439.39,410.18,77.44,828.09,17.05,0.07,7.60,184.00,946.93
2018-08-23 2207,22.90,39.90,366.63,439.03,408.32,77.05,820.94,17.04,0.07,7.30,175.33,946.90
2018-08-23 2208,22.90,40.60,366.69,439.00,404.30,76.45,815.06,17.04,0.07,5.60,193.67,946.90
2018-08-23 2209,22.90,40.57,366.51,438.57,404.03,75.64,816.58,17.05,0.07,6.20,214.33,946.93
2018-08-23 2210,22.90,40.50,366.29,438.72,400.66,75.48,806.67,17.05,0.07,7.80,209.67,946.97
2018-08-23 2211,22.90,40.40,366.18,438.52,395.56,74.69,794.58,17.04,0.07,6.10,200.00,946.93
2018-08-23 2212,22.87,40.30,366.24,438.54,392.77,74.34,790.57,17.04,0.07,8.60,194.67,946.90
2018-08-23 2213,22.83,41.03,365.98,438.80,390.64,74.96,788.42,17.07,0.07,3.80,175.00,946.90
2018-08-23 2214,22.90,40.70,366.16,438.64,387.32,73.94,780.35,17.05,0.07,4.70,198.67,946.90
2018-08-23 2215,22.90,40.93,366.38,438.80,383.59,73.36,773.18,17.04,0.07,4.70,214.00,946.90
2018-08-23 2216,22.90,40.47,366.26,438.66,380.36,72.97,765.17,17.05,0.07,6.40,218.00,946.87
2018-08-23 2217,22.90,40.90,366.07,438.36,377.95,72.24,763.27,17.06,0.07,6.20,197.00,946.90
2018-08-23 2218,22.90,40.40,365.99,438.16,377.46,72.12,758.24,17.05,0.07,7.70,193.00,946.77
2018-08-23 2219,22.80,41.20,365.73,438.08,373.65,71.93,751.84,17.05,0.07,4.20,188.67,946.90
2018-08-23 2220,22.80,40.83,365.62,437.75,368.37,70.57,738.75,17.07,0.07,5.50,216.67,946.93
2018-08-23 2221,22.80,41.00,365.42,437.59,365.09,70.07,734.17,17.05,0.07,6.50,198.00,946.93
2018-08-23 2222,22.80,41.10,365.27,437.64,363.17,70.30,730.99,17.04,0.07,6.30,217.00,946.90
2018-08-23 2223,22.80,40.77,365.17,437.62,362.40,70.77,730.36,17.05,0.07,5.20,231.00,946.93
2018-08-23 2224,22.80,41.13,365.36,437.52,358.88,70.03,721.97,17.04,0.07,3.60,229.67,946.90
2018-08-23 2225,22.80,40.77,365.34,437.59,355.06,69.35,715.54,17.04,0.07,6.20,203.00,946.87
2018-08-23 2226,22.80,40.67,365.32,437.60,352.68,69.24,710.93,17.06,0.07,5.20,196.00,946.97
2018-08-23 2227,22.70,40.57,365.29,437.13,348.89,67.92,701.78,17.05,0.07,6.30,205.00,946.90
2018-08-23 2228,22.70,41.23,365.16,437.18,344.48,68.10,693.55,17.05,0.07,3.90,194.00,946.93
2018-08-23 2229,22.70,41.43,365.23,437.30,339.51,67.46,681.51,17.05,0.07,3.70,210.67,946.90
2018-08-23 2230,22.77,41.27,365.51,437.30,335.93,66.55,676.65,17.05,0.07,5.60,194.00,946.90
2018-08-23 2231,22.73,41.23,365.50,437.03,334.54,65.79,673.89,17.04,0.07,5.90,205.00,946.90
2018-08-23 2232,22.70,41.80,365.32,437.18,332.65,66.10,670.31,17.05,0.07,5.40,200.00,946.90
2018-08-23 2233,22.70,41.37,365.13,437.25,330.76,65.64,665.50,17.07,0.07,8.00,189.33,946.90
2018-08-23 2234,22.70,41.83,364.78,437.25,327.88,65.37,660.94,17.06,0.07,5.10,209.00,946.97
2018-08-23 2235,22.70,41.63,364.71,437.05,326.06,65.29,656.22,17.05,0.07,6.60,182.67,946.93
2018-08-23 2236,22.70,41.67,364.58,436.85,321.72,64.40,646.34,17.05,0.07,4.50,212.33,946.97
2018-08-23 2237,22.70,41.57,364.63,436.68,318.42,64.00,640.59,17.07,0.07,6.00,189.67,946.93
2018-08-23 2238,22.70,41.17,364.54,436.55,315.51,63.53,633.89,17.06,0.07,5.70,204.33,946.90
2018-08-23 2239,22.70,41.40,364.88,436.52,311.49,63.18,624.72,17.06,0.07,5.60,205.00,946.93
2018-08-23 2240,22.70,41.93,364.77,436.49,308.44,62.57,619.39,17.05,0.07,2.80,212.00,947.00
2018-08-23 2241,22.70,41.60,364.84,436.64,305.57,62.53,611.47,17.07,0.07,4.30,190.67,946.93
2018-08-23 2242,22.70,41.67,364.73,436.69,300.86,61.68,601.28,17.04,0.07,5.40,178.67,946.97
2018-08-23 2243,22.70,42.13,364.47,436.66,296.89,61.17,592.56,17.06,0.07,4.40,191.00,947.00
2018-08-23 2244,22.70,41.83,364.33,436.48,293.22,60.71,586.65,17.07,0.07,3.80,206.33,947.00
2018-08-23 2245,22.70,41.93,364.33,436.34,288.90,59.86,575.08,17.05,0.07,3.40,181.33,947.00
2018-08-23 2246,22.70,41.97,364.39,436.41,284.82,59.30,569.72,17.08,0.07,3.90,170.00,947.00
2018-08-23 2247,22.70,41.87,364.28,436.25,282.79,59.10,566.03,17.06,0.07,3.10,193.67,946.93
2018-08-23 2248,22.70,41.87,364.12,436.02,279.04,57.90,557.55,17.05,0.07,4.00,196.67,946.97
2018-08-23 2249,22.70,41.87,364.28,436.09,275.02,56.80,548.90,17.04,0.07,5.80,201.00,946.90
2018-08-23 2250,22.70,41.77,363.81,436.07,273.84,56.71,547.66,17.05,0.07,6.70,200.67,946.93
2018-08-23 2251,22.70,42.07,363.98,435.96,271.17,55.97,540.04,17.05,0.07,6.70,195.33,946.90
2018-08-23 2252,22.67,42.47,363.69,435.52,268.54,55.80,534.71,17.06,0.07,4.90,174.67,947.00
2018-08-23 2253,22.63,42.63,363.77,435.36,264.53,55.24,524.30,17.04,0.07,5.80,185.67,946.90
2018-08-23 2254,22.60,41.93,363.44,435.52,260.92,55.14,515.77,17.05,0.07,6.80,195.33,946.83
2018-08-23 2255,22.60,42.17,363.26,435.29,256.57,54.44,506.99,17.05,0.07,5.80,199.67,946.83
2018-08-23 2256,22.60,42.63,362.97,435.00,254.09,53.69,503.93,17.06,0.07,5.40,192.67,946.90
2018-08-23 2257,22.60,42.30,362.79,434.79,251.43,53.44,496.53,17.05,0.07,6.90,207.33,946.87
2018-08-23 2258,22.60,42.33,362.55,434.85,246.46,52.22,485.29,17.06,0.07,7.10,212.33,946.87
2018-08-23 2259,22.57,42.57,362.24,434.55,244.95,52.14,482.83,17.05,0.07,6.00,208.67,946.83
2018-08-23 2300,22.50,42.33,362.13,434.42,241.18,51.74,473.56,17.04,0.07,8.60,205.67,946.83
2018-08-23 2301,22.50,42.33,361.88,434.18,239.44,51.62,472.76,17.06,0.07,6.20,203.33,946.83
2018-08-23 2302,22.50,42.53,361.70,434.03,237.33,51.04,468.75,17.05,0.07,5.80,206.33,946.87
2018-08-23 2303,22.50,42.63,361.50,433.86,234.14,50.56,462.35,17.06,0.07,7.10,201.33,946.80
2018-08-23 2304,22.50,42.57,361.38,433.78,230.81,50.56,454.81,17.05,0.07,4.90,195.33,946.80
2018-08-23 2305,22.50,42.27,361.45,433.70,228.10,50.03,450.06,17.03,0.07,6.60,195.00,946.77
2018-08-23 2306,22.50,42.23,361.37,433.85,225.03,49.30,443.02,17.06,0.07,5.40,195.67,946.77
2018-08-23 2307,22.43,42.67,361.24,433.52,222.81,49.18,439.60,17.05,0.07,4.50,186.33,946.73
2018-08-23 2308,22.40,42.83,361.20,433.53,220.08,49.03,432.78,17.05,0.07,5.00,207.33,946.80
2018-08-23 2309,22.40,42.10,361.18,433.58,216.92,48.16,426.32,17.06,0.07,5.70,193.00,946.70
2018-08-23 2310,22.40,42.50,361.03,433.21,214.33,47.75,422.34,17.04,0.07,4.50,195.67,946.70
2018-08-23 2311,22.40,42.77,360.83,433.12,212.11,47.62,418.25,17.04,0.07,3.10,171.00,946.77
2018-08-23 2312,22.40,42.57,360.75,433.08,207.97,46.84,408.67,17.06,0.07,4.80,183.33,946.70
2018-08-23 2313,22.40,42.63,360.69,432.88,205.09,46.42,403.23,17.05,0.07,4.20,185.67,946.77
2018-08-23 2314,22.40,42.73,360.79,432.65,202.30,46.24,398.43,17.04,0.07,6.40,199.33,946.77
2018-08-23 2315,22.33,43.10,360.78,432.77,199.98,45.64,392.52,17.05,0.07,5.50,199.00,946.77
2018-08-23 2316,22.30,42.67,360.77,432.55,196.37,45.12,385.95,17.05,0.07,5.10,187.67,946.77
2018-08-23 2317,22.30,42.80,360.63,432.71,193.54,44.70,381.59,17.06,0.07,4.90,202.00,946.77
2018-08-23 2318,22.30,42.83,360.54,432.56,191.75,44.39,377.17,17.04,0.07,4.90,203.00,946.73
2018-08-23 2319,22.30,43.07,360.40,432.44,188.46,43.81,370.60,17.05,0.07,5.90,206.33,946.80
2018-08-23 2320,22.30,42.70,360.19,432.40,184.84,43.01,362.92,17.03,0.07,5.90,196.33,946.70
2018-08-23 2321,22.30,42.90,360.12,432.28,181.75,42.59,356.43,17.04,0.07,4.40,214.33,946.70
2018-08-23 2322,22.30,43.00,359.93,432.08,179.09,42.34,352.04,17.05,0.07,4.10,206.33,946.77
2018-08-23 2323,22.30,43.13,359.85,432.16,176.56,41.39,346.52,17.02,0.07,5.80,208.67,946.73
2018-08-23 2324,22.30,43.10,359.94,432.17,174.28,40.69,341.83,17.04,0.07,7.60,218.67,946.80
2018-08-23 2325,22.30,43.50,359.69,431.85,171.19,40.13,334.76,17.04,0.07,5.20,213.33,946.77
2018-08-23 2326,22.27,43.63,359.60,431.38,168.15,39.86,329.02,17.04,0.07,5.70,202.33,946.77
2018-08-23 2327,22.20,43.50,359.72,431.25,165.25,39.46,323.64,17.05,0.07,4.90,203.00,946.80
2018-08-23 2328,22.20,43.67,359.67,431.35,162.33,38.84,317.70,17.03,0.07,4.20,199.00,946.77
2018-08-23 2329,22.20,43.77,359.70,431.28,158.83,38.31,309.75,17.03,0.07,5.30,208.67,946.73
2018-08-23 2330,22.20,43.67,359.62,431.08,155.60,37.79,303.59,17.02,0.07,6.20,194.67,946.70
2018-08-23 2331,22.20,44.00,359.37,430.86,152.68,37.17,297.21,17.02,0.07,5.10,188.67,946.70
2018-08-23 2332,22.17,44.30,359.26,430.55,149.22,36.69,291.19,17.04,0.07,5.00,204.00,946.73
2018-08-23 2333,22.10,44.47,359.22,430.24,146.53,36.21,285.51,17.04,0.07,5.50,205.67,946.70
2018-08-23 2334,22.10,44.67,358.93,430.02,143.88,35.57,280.42,17.03,0.07,3.50,169.33,946.70
2018-08-23 2335,22.10,44.13,358.92,429.94,140.55,35.01,273.03,17.02,0.07,5.00,189.00,946.60
2018-08-23 2336,22.10,44.03,358.79,430.49,137.53,34.23,266.62,17.03,0.07,5.20,194.00,946.67
2018-08-23 2337,22.10,44.20,358.44,430.16,135.18,33.98,261.76,17.04,0.07,5.00,192.00,946.70
2018-08-23 2338,22.10,44.50,358.15,430.04,132.52,33.63,257.04,17.03,0.07,4.20,200.33,946.70
2018-08-23 2339,22.03,44.67,357.70,429.71,130.30,33.17,253.28,17.02,0.07,5.30,200.33,946.70
2018-08-23 2340,22.00,44.87,357.33,429.15,127.94,32.73,248.98,17.00,0.07,2.90,195.00,946.70
2018-08-23 2341,22.00,44.20,357.26,429.18,125.50,32.34,243.81,17.02,0.07,4.50,169.67,946.63
2018-08-23 2342,22.00,43.70,357.25,429.95,123.59,31.82,238.90,17.03,0.07,7.80,181.00,946.63
2018-08-23 2343,22.00,44.07,356.90,429.82,120.96,31.47,232.82,17.03,0.07,5.50,206.33,946.67
2018-08-23 2344,22.00,44.13,356.71,428.98,117.79,30.91,226.58,17.04,0.07,7.90,181.33,946.63
2018-08-23 2345,21.97,44.13,356.62,429.51,114.58,30.00,219.98,17.01,0.07,6.60,201.00,946.60
2018-08-23 2346,21.90,43.57,356.69,429.27,112.04,29.57,214.68,17.01,0.07,6.60,188.67,946.60
2018-08-23 2347,21.90,44.00,356.35,428.74,109.59,29.22,209.27,17.02,0.07,5.90,187.00,946.60
2018-08-23 2348,21.90,44.37,356.26,428.33,107.04,28.80,205.19,17.02,0.07,4.90,176.33,946.60
2018-08-23 2349,21.90,44.53,355.94,428.03,104.70,28.47,201.38,17.01,0.07,4.70,198.33,946.60
2018-08-23 2350,21.83,44.33,355.95,427.64,102.57,27.97,197.18,17.00,0.07,4.10,171.33,946.60
2018-08-23 2351,21.80,44.67,355.65,427.67,100.09,27.45,192.40,17.02,0.07,4.60,131.00,946.60
2018-08-23 2352,21.80,44.70,355.45,427.57,97.71,26.94,188.09,17.02,0.07,4.40,181.00,946.60
2018-08-23 2353,21.80,44.57,355.36,427.51,95.18,26.42,183.07,17.02,0.07,5.40,190.67,946.60
2018-08-23 2354,21.80,44.53,355.24,427.71,93.07,26.01,178.79,17.01,0.07,4.60,195.00,946.53
2018-08-23 2355,21.80,44.63,355.19,427.55,90.58,25.65,173.76,17.01,0.07,4.30,185.33,946.53
2018-08-23 2356,21.77,44.87,354.76,426.81,87.77,24.95,168.46,17.01,0.07,3.10,183.00,946.60
2018-08-23 2357,21.70,44.90,354.71,426.53,84.97,24.33,163.63,16.99,0.07,4.00,188.33,946.50
2018-08-23 2358,21.70,45.00,354.55,426.44,83.07,23.96,159.71,17.01,0.07,4.10,196.00,946.50
2018-08-23 2359,21.70,45.20,354.35,426.39,81.10,23.54,155.35,16.99,0.07,3.30,197.00,946.50