TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2018-08-21 0000,19.50,79.10,386.12,415.31,21.69,4.60,47.53,17.71,0.08,2.60,13.33,948.40
2018-08-21 0001,19.40,79.00,385.91,415.12,21.63,4.60,47.56,17.71,0.08,2.10,77.67,948.40
2018-08-21 0002,19.40,78.33,385.84,415.03,21.75,4.62,47.58,17.71,0.08,2.70,24.33,948.40
2018-08-21 0003,19.40,78.13,385.77,415.02,21.84,4.64,47.69,17.70,0.08,2.40,3.67,948.40
2018-08-21 0004,19.40,77.90,385.71,415.04,22.04,4.66,47.72,17.71,0.08,0.00,0.00,948.40
2018-08-21 0005,19.37,77.93,385.68,414.88,22.03,4.64,47.67,17.71,0.08,0.00,0.00,948.40
2018-08-21 0006,19.30,77.90,385.53,414.89,22.11,4.60,47.42,17.71,0.08,3.20,13.67,948.40
2018-08-21 0007,19.30,78.50,385.42,414.67,21.92,4.62,47.06,17.70,0.08,1.60,43.67,948.40
2018-08-21 0008,19.30,78.47,385.26,414.43,21.51,4.62,46.40,17.70,0.08,2.90,43.00,948.40
2018-08-21 0009,19.30,78.30,385.20,414.28,21.20,4.55,45.62,17.69,0.08,2.50,43.33,948.37
2018-08-21 0010,19.30,78.73,384.93,414.16,20.82,4.43,44.66,17.70,0.08,1.90,30.00,948.40
2018-08-21 0011,19.30,78.00,384.90,414.10,20.29,4.33,43.50,17.70,0.08,2.40,50.67,948.30
2018-08-21 0012,19.27,78.00,384.67,413.86,19.75,4.29,42.34,17.69,0.08,3.30,40.33,948.33
2018-08-21 0013,19.20,78.07,384.74,413.90,19.17,4.16,41.09,17.70,0.08,2.50,23.33,948.30
2018-08-21 0014,19.20,78.30,384.68,413.73,18.55,4.06,39.74,17.70,0.08,2.80,44.67,948.30
2018-08-21 0015,19.20,78.27,384.74,413.67,17.91,3.93,38.44,17.70,0.08,3.10,27.67,948.30
2018-08-21 0016,19.20,77.83,384.59,413.75,17.33,3.83,37.17,17.68,0.08,2.60,34.00,948.30
2018-08-21 0017,19.20,78.10,384.60,413.72,16.73,3.75,35.87,17.70,0.08,2.60,29.33,948.30
2018-08-21 0018,19.20,77.93,384.59,413.62,16.10,3.66,34.71,17.69,0.08,2.30,46.00,948.30
2018-08-21 0019,19.20,77.13,384.43,413.68,15.55,3.56,33.55,17.69,0.08,3.40,136.67,948.30
2018-08-21 0020,19.20,76.70,384.28,413.83,15.11,3.62,32.45,17.69,0.08,2.90,109.00,948.30
2018-08-21 0021,19.20,77.33,384.12,413.67,14.47,3.52,31.26,17.68,0.08,2.70,231.33,948.30
2018-08-21 0022,19.20,76.37,384.14,413.82,13.91,3.44,30.07,17.69,0.08,2.70,27.33,948.30
2018-08-21 0023,19.20,77.37,383.70,413.56,13.23,3.37,28.75,17.69,0.08,2.00,111.00,948.30
2018-08-21 0024,19.20,76.70,383.61,413.71,12.46,3.11,27.53,17.68,0.08,2.20,126.00,948.30
2018-08-21 0025,19.20,77.47,383.44,413.70,11.82,3.02,26.32,17.68,0.08,2.50,30.00,948.30
2018-08-21 0026,19.20,77.77,383.17,413.52,11.26,2.88,25.27,17.68,0.08,2.10,265.67,948.30
2018-08-21 0027,19.20,77.53,383.18,413.57,10.70,2.75,24.27,17.68,0.08,2.90,25.00,948.30
2018-08-21 0028,19.20,78.00,382.96,413.46,10.21,2.71,23.31,17.69,0.08,2.50,18.33,948.30
2018-08-21 0029,19.20,78.13,382.84,413.40,9.67,2.52,22.40,17.68,0.08,3.20,129.67,948.30
2018-08-21 0030,19.13,78.67,382.68,413.18,9.17,2.34,21.49,17.67,0.08,2.20,18.33,948.30
2018-08-21 0031,19.10,78.87,382.65,413.01,8.53,2.28,20.60,17.67,0.08,2.50,21.00,948.30
2018-08-21 0032,19.10,78.30,382.66,413.08,8.11,2.22,19.64,17.66,0.08,3.20,36.67,948.30
2018-08-21 0033,19.10,78.73,382.37,412.80,7.64,2.09,18.64,17.65,0.08,2.40,16.33,948.30
2018-08-21 0034,19.10,79.20,382.21,412.73,7.18,1.93,17.67,17.68,0.08,3.10,34.33,948.30
2018-08-21 0035,19.03,78.80,382.33,412.70,6.58,1.92,16.71,17.66,0.08,1.90,128.00,948.30
2018-08-21 0036,19.00,79.33,382.04,412.39,6.04,1.86,15.82,17.66,0.08,2.60,11.67,948.30
2018-08-21 0037,19.00,79.63,382.08,412.27,5.53,1.72,14.97,17.66,0.08,2.30,135.67,948.30
2018-08-21 0038,19.00,79.83,382.03,412.27,4.99,1.63,14.08,17.67,0.08,2.10,33.67,948.30
2018-08-21 0039,19.00,78.93,382.04,412.40,4.53,1.59,13.20,17.67,0.08,1.90,45.67,948.30
2018-08-21 0040,19.00,78.73,382.02,412.29,4.10,1.57,12.34,17.67,0.08,2.40,32.33,948.30
2018-08-21 0041,18.90,79.03,382.10,412.33,3.68,1.49,11.49,17.66,0.08,3.00,51.33,948.33
2018-08-21 0042,18.90,78.60,382.15,412.36,3.31,1.45,10.72,17.64,0.08,1.60,169.33,948.40
2018-08-21 0043,18.90,78.77,381.91,411.95,2.94,1.49,9.94,17.66,0.08,1.40,167.00,948.40
2018-08-21 0044,18.90,78.73,381.99,411.86,2.34,1.35,9.20,17.66,0.08,2.10,26.33,948.40
2018-08-21 0045,18.90,78.33,382.05,411.89,2.03,1.24,8.51,17.67,0.08,2.40,22.00,948.40
2018-08-21 0046,18.90,78.57,382.01,411.66,1.64,1.22,7.87,17.66,0.08,2.40,29.67,948.40
2018-08-21 0047,18.90,77.87,382.21,411.77,1.39,1.18,7.21,17.65,0.08,2.40,245.00,948.40
2018-08-21 0048,18.90,78.27,381.95,411.59,1.14,1.16,6.71,17.65,0.08,2.70,11.67,948.40
2018-08-21 0049,18.90,78.97,381.85,411.47,0.93,1.08,6.21,17.65,0.08,1.70,245.33,948.40
2018-08-21 0050,18.90,78.90,381.95,411.39,0.56,0.93,5.72,17.64,0.08,2.50,129.00,948.43
2018-08-21 0051,18.90,79.33,381.87,411.29,0.21,0.87,5.30,17.64,0.08,1.30,231.33,948.50
2018-08-21 0052,18.83,79.27,381.54,411.12,-0.06,0.77,4.89,17.64,0.08,2.60,326.67,948.50
2018-08-21 0053,18.80,79.53,381.14,410.66,-0.41,0.44,4.50,17.64,0.08,2.80,326.00,948.50
2018-08-21 0054,18.70,79.80,381.03,410.40,-0.70,0.19,4.23,17.64,0.08,2.70,218.00,948.50
2018-08-21 0055,18.70,79.97,381.01,410.10,-0.91,0.19,3.92,17.65,0.08,2.70,326.67,948.50
2018-08-21 0056,18.60,80.00,380.90,409.76,-0.93,0.23,3.65,17.65,0.08,3.10,333.33,948.50
2018-08-21 0057,18.60,79.80,380.76,409.68,-0.89,0.31,3.40,17.65,0.08,2.60,325.33,948.50
2018-08-21 0058,18.60,79.57,380.81,409.73,-0.91,0.41,3.26,17.64,0.08,3.00,344.33,948.50
2018-08-21 0059,18.60,79.60,380.64,409.43,-0.68,0.70,3.01,17.64,0.08,3.00,343.67,948.50
2018-08-21 0100,18.60,79.73,380.31,409.61,-0.72,0.74,2.76,17.66,0.08,3.30,329.00,948.50
2018-08-21 0101,18.60,80.23,380.09,409.50,-0.85,0.68,2.57,17.63,0.08,2.90,340.67,948.50
2018-08-21 0102,18.60,80.80,379.99,409.47,-1.01,0.64,2.29,17.63,0.08,3.20,341.33,948.50
2018-08-21 0103,18.60,81.07,380.83,409.42,-1.03,0.54,2.02,17.63,0.08,3.40,333.33,948.50
2018-08-21 0104,18.53,81.37,384.10,409.38,-1.14,0.39,1.74,17.63,0.08,3.70,334.67,948.50
2018-08-21 0105,18.50,81.60,383.48,409.27,-1.16,0.33,1.63,17.63,0.08,3.10,334.00,948.50
2018-08-21 0106,18.50,82.20,380.53,409.10,-1.37,0.27,1.49,17.64,0.08,2.10,224.33,948.57
2018-08-21 0107,18.43,83.47,377.91,408.84,-1.53,0.23,1.33,17.62,0.08,3.20,229.67,948.57
2018-08-21 0108,18.40,84.20,377.04,408.75,-1.72,0.14,1.19,17.62,0.08,3.70,332.33,948.50
2018-08-21 0109,18.33,84.50,376.66,408.47,-1.88,0.06,1.02,17.61,0.08,3.20,348.00,948.53
2018-08-21 0110,18.30,84.93,376.35,408.48,-1.93,0.10,0.91,17.62,0.08,3.40,329.33,948.60
2018-08-21 0111,18.27,85.40,376.03,408.29,-2.07,0.08,0.80,17.62,0.08,3.20,329.00,948.60
2018-08-21 0112,18.20,85.10,375.87,408.06,-2.17,0.14,0.66,17.62,0.08,2.30,329.33,948.60
2018-08-21 0113,18.20,85.43,375.68,407.89,-2.22,0.15,0.61,17.61,0.08,2.90,327.00,948.60
2018-08-21 0114,18.10,85.63,375.62,407.65,-2.26,0.14,0.50,17.61,0.08,2.50,324.33,948.60
2018-08-21 0115,18.10,85.70,375.53,407.36,-2.40,0.17,0.44,17.62,0.08,1.40,325.00,948.60
2018-08-21 0116,18.10,85.87,375.61,407.30,-2.55,0.23,0.36,17.61,0.08,1.30,318.33,948.60
2018-08-21 0117,18.03,86.20,376.25,407.29,-2.53,0.21,0.33,17.60,0.08,3.20,296.33,948.60
2018-08-21 0118,18.00,86.40,376.30,407.21,-2.36,0.31,0.25,17.60,0.08,3.00,324.00,948.60
2018-08-21 0119,18.00,86.63,380.58,407.07,-2.19,0.31,0.17,17.61,0.08,2.70,325.67,948.60
2018-08-21 0120,18.00,86.77,388.99,407.33,-1.80,0.25,0.17,17.61,0.08,3.10,323.00,948.60
2018-08-21 0121,17.93,87.10,390.61,407.44,-1.45,0.27,0.08,17.60,0.08,2.50,222.67,948.63
2018-08-21 0122,17.90,87.33,395.31,407.56,-1.16,0.27,0.08,17.59,0.08,3.20,335.33,948.70
2018-08-21 0123,17.90,87.57,388.78,407.46,-1.03,0.23,0.06,17.60,0.08,4.80,342.33,948.67
2018-08-21 0124,17.90,87.80,380.46,406.97,-1.20,0.23,0.14,17.58,0.08,4.20,326.33,948.70
2018-08-21 0125,17.87,87.83,377.40,406.81,-1.57,0.23,0.08,17.59,0.08,2.50,340.33,948.70
2018-08-21 0126,17.80,88.03,375.03,406.45,-1.82,0.21,0.06,17.60,0.08,3.90,340.67,948.70
2018-08-21 0127,17.80,88.17,376.13,406.49,-1.93,0.25,0.03,17.57,0.08,3.00,329.67,948.70
2018-08-21 0128,17.80,88.27,380.11,406.43,-1.93,0.29,0.00,17.59,0.08,2.60,340.67,948.70
2018-08-21 0129,17.80,88.40,389.34,406.72,-1.72,0.29,0.00,17.58,0.08,4.00,336.33,948.70
2018-08-21 0130,17.80,88.53,385.15,406.64,-1.45,0.23,0.00,17.58,0.08,3.90,339.00,948.70
2018-08-21 0131,17.73,88.63,385.78,406.55,-1.53,0.21,0.00,17.59,0.08,3.60,341.33,948.70
2018-08-21 0132,17.70,88.70,387.41,406.60,-1.43,0.21,0.00,17.56,0.08,2.90,335.00,948.70
2018-08-21 0133,17.70,88.73,393.29,406.65,-1.20,0.29,0.00,17.57,0.08,3.40,330.67,948.70
2018-08-21 0134,17.70,88.77,393.45,406.61,-0.95,0.17,0.00,17.58,0.08,3.70,333.33,948.70
2018-08-21 0135,17.70,88.83,388.38,406.39,-1.03,0.15,0.00,17.58,0.08,3.30,322.00,948.70
2018-08-21 0136,17.63,88.90,391.65,406.29,-1.10,0.12,0.00,17.57,0.08,3.10,323.33,948.77
2018-08-21 0137,17.60,88.93,396.54,406.31,-0.95,0.14,0.00,17.57,0.08,3.20,298.00,948.73
2018-08-21 0138,17.60,88.97,389.55,406.10,-0.87,0.10,0.00,17.57,0.08,4.10,227.00,948.80
2018-08-21 0139,17.60,89.10,387.11,405.90,-1.08,0.08,0.00,17.57,0.08,3.20,233.00,948.80
2018-08-21 0140,17.53,89.03,392.45,405.78,-1.08,0.06,0.00,17.55,0.08,3.80,348.00,948.80
2018-08-21 0141,17.50,89.10,392.89,405.72,-1.06,-0.10,0.00,17.56,0.08,3.10,330.33,948.80
2018-08-21 0142,17.50,89.20,388.00,405.39,-1.03,-0.02,0.00,17.55,0.08,3.30,343.00,948.87
2018-08-21 0143,17.43,89.23,392.90,405.38,-1.10,-0.06,0.00,17.55,0.08,3.00,109.33,948.87
2018-08-21 0144,17.40,89.30,396.73,405.40,-0.99,-0.02,0.00,17.56,0.08,3.40,222.00,948.90
2018-08-21 0145,17.40,89.30,398.07,405.23,-0.75,-0.04,0.00,17.55,0.08,3.70,344.67,948.90
2018-08-21 0146,17.40,89.37,399.99,405.49,-0.58,-0.06,0.00,17.56,0.08,4.10,331.67,948.90
2018-08-21 0147,17.33,89.30,401.59,405.27,-0.44,-0.10,0.00,17.55,0.08,3.90,342.67,948.90
2018-08-21 0148,17.30,89.37,401.89,405.26,-0.39,-0.12,0.00,17.56,0.08,3.50,342.67,949.00
2018-08-21 0149,17.30,89.57,401.79,405.21,-0.31,-0.10,0.00,17.56,0.08,3.00,333.67,949.00
2018-08-21 0150,17.30,89.50,401.27,405.08,-0.23,0.02,0.00,17.53,0.08,3.60,313.67,949.00
2018-08-21 0151,17.27,89.30,400.16,404.77,-0.27,-0.02,0.00,17.56,0.08,3.60,338.33,949.00
2018-08-21 0152,17.20,89.10,400.52,404.54,-0.43,-0.33,0.00,17.54,0.08,4.10,328.67,949.03
2018-08-21 0153,17.17,89.27,400.00,404.18,-0.60,-0.39,-0.03,17.54,0.08,3.50,329.33,949.07
2018-08-21 0154,17.10,89.33,399.14,404.06,-0.58,-0.39,0.00,17.54,0.08,3.90,230.33,949.07
2018-08-21 0155,17.10,89.33,398.64,403.58,-0.62,-0.43,-0.03,17.54,0.08,2.80,223.67,949.10
2018-08-21 0156,17.00,89.37,398.06,403.25,-0.66,-0.56,0.00,17.53,0.08,2.70,222.00,949.10
2018-08-21 0157,16.97,89.43,396.74,403.00,-0.79,-0.66,0.00,17.52,0.08,3.00,331.67,949.10
2018-08-21 0158,16.90,89.43,396.85,402.61,-0.72,-0.54,0.00,17.53,0.08,3.90,323.00,949.10
2018-08-21 0159,16.83,89.47,397.77,402.35,-0.93,-0.72,-0.03,17.52,0.08,3.50,217.00,949.10
2018-08-21 0200,16.80,89.57,398.46,402.13,-0.79,-0.72,0.00,17.53,0.08,4.70,320.33,949.10
2018-08-21 0201,16.73,89.63,398.54,401.89,-0.87,-0.72,0.00,17.52,0.08,5.10,214.67,949.10
2018-08-21 0202,16.70,89.73,398.71,401.52,-0.77,-0.75,0.00,17.52,0.08,4.80,328.00,949.13
2018-08-21 0203,16.63,89.83,398.70,401.42,-0.72,-0.68,0.00,17.52,0.08,4.40,329.33,949.10
2018-08-21 0204,16.60,90.00,398.62,401.25,-0.62,-0.64,-0.03,17.51,0.08,5.10,217.33,949.10
2018-08-21 0205,16.57,90.10,398.40,401.09,-0.74,-0.62,0.00,17.51,0.08,5.00,344.33,949.10
2018-08-21 0206,16.53,90.37,397.74,400.91,-0.62,-0.43,0.00,17.52,0.08,3.90,226.67,949.10
2018-08-21 0207,16.50,90.53,397.26,400.87,-0.52,-0.35,-0.03,17.51,0.08,3.20,219.00,949.10
2018-08-21 0208,16.50,90.67,397.34,400.79,-0.43,-0.25,0.00,17.51,0.08,2.80,342.33,949.10
2018-08-21 0209,16.50,90.70,398.01,400.51,-0.43,-0.27,-0.03,17.49,0.08,4.00,334.33,949.10
2018-08-21 0210,16.43,90.73,397.95,400.49,-0.43,-0.27,0.00,17.50,0.08,4.20,335.33,949.07
2018-08-21 0211,16.40,90.73,397.86,400.18,-0.27,-0.25,0.00,17.51,0.08,3.80,116.00,949.00
2018-08-21 0212,16.37,90.77,397.74,400.05,-0.39,-0.39,0.00,17.49,0.08,2.80,120.00,949.00
2018-08-21 0213,16.30,90.87,397.74,399.85,-0.37,-0.35,0.00,17.49,0.08,3.70,343.67,949.00
2018-08-21 0214,16.30,90.97,397.75,399.72,-0.25,-0.19,0.00,17.48,0.08,2.10,116.00,949.07
2018-08-21 0215,16.30,91.03,397.70,399.50,-0.23,-0.21,-0.03,17.50,0.08,3.10,220.67,949.07
2018-08-21 0216,16.30,91.10,397.59,399.67,-0.27,-0.21,0.00,17.49,0.08,1.70,115.00,949.10
2018-08-21 0217,16.30,91.20,397.53,399.68,-0.23,-0.12,0.00,17.48,0.08,1.50,303.00,949.10
2018-08-21 0218,16.30,91.30,397.53,399.76,-0.21,-0.06,0.00,17.49,0.08,3.20,313.33,949.10
2018-08-21 0219,16.30,91.30,397.38,399.61,-0.14,-0.08,0.00,17.47,0.08,2.90,321.33,949.10
2018-08-21 0220,16.27,91.27,397.20,399.31,-0.10,-0.06,0.00,17.48,0.08,4.20,328.67,949.10
2018-08-21 0221,16.20,91.20,397.07,399.03,-0.25,-0.35,0.00,17.47,0.08,4.00,322.00,949.10
2018-08-21 0222,16.20,91.20,396.98,398.86,-0.29,-0.31,0.00,17.47,0.08,3.20,339.33,949.10
2018-08-21 0223,16.20,91.23,396.90,399.00,-0.19,-0.21,0.00,17.46,0.08,3.20,340.67,949.10
2018-08-21 0224,16.13,91.30,396.77,398.62,-0.17,-0.19,0.00,17.48,0.08,3.70,222.33,949.03
2018-08-21 0225,16.10,91.30,396.68,398.42,-0.27,-0.23,0.00,17.47,0.08,3.00,222.00,949.07
2018-08-21 0226,16.10,91.30,396.68,398.46,-0.25,-0.19,0.00,17.46,0.08,3.20,343.67,949.00
2018-08-21 0227,16.10,91.37,396.38,398.22,-0.10,-0.10,-0.03,17.44,0.08,5.30,211.00,949.03
2018-08-21 0228,16.03,91.30,396.19,397.97,-0.23,-0.31,0.00,17.45,0.08,5.40,325.67,949.07
2018-08-21 0229,16.00,91.20,396.10,397.72,-0.29,-0.39,0.00,17.47,0.08,4.60,220.00,949.10
2018-08-21 0230,16.00,91.27,395.58,397.70,-0.15,-0.21,0.00,17.46,0.08,3.30,228.67,949.10
2018-08-21 0231,15.97,91.30,395.67,397.55,-0.19,-0.14,0.00,17.43,0.08,3.10,115.00,949.10
2018-08-21 0232,15.90,91.20,395.43,397.16,-0.14,-0.29,0.00,17.43,0.08,3.50,226.67,949.10
2018-08-21 0233,15.83,91.20,395.21,396.71,-0.17,-0.31,0.00,17.44,0.08,4.20,232.00,949.10
2018-08-21 0234,15.80,91.20,395.01,396.51,-0.17,-0.35,0.00,17.44,0.08,4.70,231.00,949.10
2018-08-21 0235,15.77,91.20,394.59,396.28,-0.23,-0.35,0.00,17.43,0.08,4.60,335.00,949.10
2018-08-21 0236,15.70,91.10,394.30,395.94,-0.23,-0.46,0.00,17.43,0.08,4.90,329.00,949.10
2018-08-21 0237,15.60,91.10,394.34,395.73,-0.25,-0.45,0.00,17.41,0.08,1.80,104.67,949.10
2018-08-21 0238,15.60,91.10,394.04,395.54,-0.14,-0.33,0.00,17.41,0.08,4.80,328.33,949.10
2018-08-21 0239,15.53,91.10,393.86,395.23,-0.21,-0.43,0.00,17.43,0.08,4.70,328.67,949.17
2018-08-21 0240,15.50,91.13,393.67,395.04,-0.25,-0.29,0.00,17.43,0.08,4.10,321.67,949.10
2018-08-21 0241,15.50,91.17,393.27,394.83,-0.15,-0.27,0.00,17.40,0.08,5.00,323.33,949.10
2018-08-21 0242,15.43,91.17,393.04,394.50,-0.17,-0.27,0.00,17.42,0.08,4.70,329.33,949.10
2018-08-21 0243,15.40,91.10,392.87,394.24,-0.15,-0.39,0.00,17.41,0.08,4.20,184.33,949.10
2018-08-21 0244,15.33,91.10,392.64,394.02,-0.15,-0.23,0.00,17.41,0.08,4.40,322.67,949.10
2018-08-21 0245,15.30,91.13,392.58,393.81,-0.27,-0.33,0.00,17.42,0.08,3.00,313.33,949.10
2018-08-21 0246,15.30,91.20,392.46,393.73,-0.14,-0.21,0.00,17.40,0.08,3.80,319.67,949.10
2018-08-21 0247,15.30,91.33,392.52,393.75,-0.17,-0.17,0.00,17.39,0.08,2.40,331.67,949.10
2018-08-21 0248,15.30,91.40,392.36,393.68,0.00,-0.04,0.00,17.39,0.08,4.40,327.33,949.07
2018-08-21 0249,15.30,91.40,392.38,393.67,-0.17,-0.19,0.00,17.40,0.08,4.30,329.33,949.07
2018-08-21 0250,15.30,91.47,392.39,393.50,-0.10,-0.15,0.00,17.39,0.08,4.60,331.00,949.10
2018-08-21 0251,15.30,91.50,392.46,393.46,-0.10,-0.10,0.00,17.38,0.08,3.50,332.00,949.10
2018-08-21 0252,15.30,91.60,392.41,393.48,0.00,0.02,0.00,17.39,0.08,3.40,235.33,949.07
2018-08-21 0253,15.30,91.63,392.43,393.62,-0.02,0.04,0.00,17.39,0.08,2.00,225.00,949.07
2018-08-21 0254,15.30,91.70,392.32,393.61,-0.02,0.00,0.00,17.38,0.08,4.10,119.00,949.00
2018-08-21 0255,15.30,91.70,392.28,393.64,-0.06,-0.06,0.00,17.37,0.08,3.30,311.00,949.00
2018-08-21 0256,15.30,91.70,392.26,393.50,-0.06,-0.08,0.00,17.37,0.08,3.70,328.67,949.00
2018-08-21 0257,15.20,91.60,392.20,393.54,-0.06,-0.08,0.00,17.35,0.08,3.70,336.33,949.00
2018-08-21 0258,15.20,91.60,391.94,393.26,-0.10,-0.14,0.00,17.37,0.08,3.50,308.67,949.00
2018-08-21 0259,15.20,91.63,391.98,393.21,-0.06,-0.12,0.00,17.36,0.08,2.60,203.33,949.00
2018-08-21 0300,15.20,91.70,391.95,393.20,-0.06,-0.06,0.00,17.37,0.08,3.00,329.33,949.07
2018-08-21 0301,15.20,91.70,391.98,393.25,-0.10,-0.02,0.00,17.36,0.08,3.70,330.00,949.03
2018-08-21 0302,15.20,91.70,391.85,393.09,0.08,-0.04,0.00,17.34,0.08,3.80,326.00,949.00
2018-08-21 0303,15.20,91.70,391.72,392.95,-0.14,-0.10,0.00,17.35,0.08,3.80,332.00,949.00
2018-08-21 0304,15.17,91.70,391.75,392.88,-0.04,-0.10,0.00,17.35,0.08,4.40,342.00,949.00
2018-08-21 0305,15.10,91.70,391.65,392.82,-0.14,-0.10,0.00,17.33,0.08,3.50,320.67,948.97
2018-08-21 0306,15.10,91.70,391.50,392.82,-0.04,0.04,0.00,17.33,0.08,4.80,330.67,948.97
2018-08-21 0307,15.10,91.67,391.34,392.67,-0.04,-0.08,0.00,17.33,0.08,4.50,336.67,948.97
2018-08-21 0308,15.10,91.70,391.14,392.61,-0.08,-0.08,0.00,17.32,0.08,3.80,231.33,948.93
2018-08-21 0309,15.03,91.60,391.21,392.43,-0.06,-0.10,0.00,17.32,0.08,5.30,343.67,948.93
2018-08-21 0310,15.00,91.60,391.14,392.22,-0.04,-0.08,0.00,17.32,0.08,6.10,340.67,948.93
2018-08-21 0311,15.00,91.60,390.97,392.09,-0.08,-0.10,0.00,17.31,0.08,4.60,234.33,948.90
2018-08-21 0312,15.00,91.60,390.86,391.99,-0.04,-0.08,0.00,17.30,0.08,4.70,330.67,948.93
2018-08-21 0313,15.00,91.67,390.82,391.90,-0.06,-0.14,-0.03,17.31,0.08,4.00,332.67,949.00
2018-08-21 0314,15.00,91.70,390.80,391.80,-0.06,-0.06,0.00,17.30,0.08,4.10,337.67,949.00
2018-08-21 0315,15.00,91.70,390.78,391.80,-0.06,-0.14,0.00,17.31,0.08,4.20,337.33,949.00
2018-08-21 0316,15.00,91.70,390.81,391.80,-0.02,-0.06,0.00,17.29,0.08,4.70,332.00,949.00
2018-08-21 0317,14.97,91.70,390.75,391.88,-0.10,-0.10,0.00,17.30,0.08,3.90,345.33,949.00
2018-08-21 0318,15.00,91.77,390.73,391.84,0.04,0.00,-0.03,17.28,0.08,3.10,227.67,948.97
2018-08-21 0319,15.00,91.80,390.65,391.81,0.04,0.04,-0.03,17.29,0.08,3.50,342.67,949.00
2018-08-21 0320,15.00,91.80,390.64,391.81,0.10,0.04,-0.03,17.28,0.08,5.30,345.33,948.93
2018-08-21 0321,14.93,91.80,390.74,391.72,-0.02,-0.10,0.00,17.28,0.08,4.40,351.67,948.87
2018-08-21 0322,14.90,91.80,390.60,391.56,-0.02,-0.10,0.00,17.26,0.08,3.90,108.00,948.90
2018-08-21 0323,14.90,91.80,390.45,391.47,0.00,0.02,0.00,17.27,0.08,4.10,255.67,948.90
2018-08-21 0324,14.90,91.80,390.44,391.45,0.04,0.02,0.00,17.26,0.08,4.00,340.67,948.90
2018-08-21 0325,14.90,91.80,390.37,391.34,-0.04,-0.02,0.00,17.25,0.08,4.20,228.00,948.90
2018-08-21 0326,14.90,91.80,390.35,391.26,-0.02,-0.10,0.00,17.26,0.08,4.40,330.33,948.90
2018-08-21 0327,14.90,91.80,390.33,391.37,0.00,-0.04,0.00,17.25,0.08,4.90,233.00,948.83
2018-08-21 0328,14.90,91.80,390.21,391.31,-0.06,-0.10,0.00,17.25,0.08,3.30,334.67,948.90
2018-08-21 0329,14.90,91.80,390.10,391.25,0.02,-0.02,0.00,17.24,0.08,5.10,334.67,948.90
2018-08-21 0330,14.87,91.80,390.10,391.22,0.02,0.04,0.00,17.23,0.08,4.60,325.67,948.90
2018-08-21 0331,14.80,91.80,390.11,391.19,-0.08,-0.06,0.00,17.22,0.08,4.10,331.00,948.90
2018-08-21 0332,14.83,91.80,390.27,391.17,-0.10,-0.02,0.00,17.22,0.08,3.50,336.33,948.90
2018-08-21 0333,14.90,91.87,390.27,391.17,0.02,0.02,0.00,17.23,0.08,4.90,318.67,949.00
2018-08-21 0334,14.90,91.90,390.31,391.32,0.12,0.08,0.00,17.22,0.08,3.20,303.33,949.03
2018-08-21 0335,14.90,91.90,390.28,391.29,0.04,0.06,0.00,17.21,0.08,1.90,213.00,949.10
2018-08-21 0336,14.90,91.90,390.22,391.28,0.12,0.12,0.00,17.22,0.08,3.50,111.67,949.13
2018-08-21 0337,14.90,91.90,390.21,391.26,-0.04,-0.04,0.00,17.21,0.08,0.00,0.00,949.20
2018-08-21 0338,14.80,91.90,390.10,391.14,-0.14,-0.10,0.00,17.21,0.08,0.00,0.00,949.20
2018-08-21 0339,14.80,91.90,390.04,391.12,-0.06,0.00,0.00,17.19,0.08,0.00,0.00,949.20
2018-08-21 0340,14.80,91.90,390.04,391.01,-0.04,-0.10,0.00,17.21,0.08,2.40,108.33,949.20
2018-08-21 0341,14.80,91.90,389.93,390.99,-0.08,-0.04,0.00,17.19,0.08,0.00,0.00,949.20
2018-08-21 0342,14.80,91.90,389.64,390.80,-0.15,-0.15,0.00,17.18,0.08,3.20,220.00,949.20
2018-08-21 0343,14.80,91.90,389.45,390.80,-0.10,-0.10,0.00,17.18,0.08,2.20,198.33,949.17
2018-08-21 0344,14.80,91.90,389.61,390.86,0.02,-0.02,0.00,17.18,0.08,2.40,111.67,949.20
2018-08-21 0345,14.80,91.90,389.25,390.81,0.02,-0.04,0.00,17.18,0.08,2.80,110.67,949.20
2018-08-21 0346,14.80,91.90,389.52,390.74,-0.06,-0.10,0.00,17.18,0.08,2.90,325.33,949.20
2018-08-21 0347,14.80,91.90,389.65,390.75,-0.02,0.00,0.00,17.18,0.08,2.30,125.33,949.20
2018-08-21 0348,14.80,91.90,389.65,390.74,-0.04,0.00,0.00,17.17,0.08,2.10,215.67,949.20
2018-08-21 0349,14.80,91.90,389.87,390.77,0.04,0.02,0.00,17.16,0.08,2.30,224.00,949.20
2018-08-21 0350,14.80,91.90,389.97,390.82,0.14,0.12,0.00,17.15,0.08,3.30,214.33,949.20
2018-08-21 0351,14.80,91.90,389.92,390.84,0.08,0.17,0.00,17.16,0.08,3.10,218.33,949.20
2018-08-21 0352,14.80,91.90,389.87,390.81,0.00,-0.04,0.00,17.14,0.08,3.00,336.33,949.20
2018-08-21 0353,14.80,91.90,389.95,390.86,0.02,-0.04,0.00,17.14,0.08,2.70,305.67,949.20
2018-08-21 0354,14.80,91.90,389.86,390.79,0.06,0.04,0.00,17.14,0.08,3.00,227.00,949.10
2018-08-21 0355,14.80,91.97,389.83,390.84,0.02,0.06,0.00,17.14,0.08,3.00,353.00,949.10
2018-08-21 0356,14.80,92.00,389.89,390.88,0.02,0.02,0.00,17.12,0.08,3.10,341.00,949.10
2018-08-21 0357,14.80,92.00,389.85,390.82,0.02,0.02,0.00,17.13,0.08,3.30,351.33,949.10
2018-08-21 0358,14.80,92.00,389.88,390.86,-0.02,0.02,-0.03,17.13,0.08,3.30,231.33,949.10
2018-08-21 0359,14.80,92.00,389.94,390.84,-0.04,-0.02,0.00,17.13,0.08,2.60,347.33,949.10
2018-08-21 0400,14.80,92.00,389.91,390.89,0.04,0.02,0.00,17.11,0.08,2.30,230.00,949.10
2018-08-21 0401,14.80,92.00,389.89,390.74,-0.04,0.00,0.00,17.11,0.08,2.40,224.00,949.10
2018-08-21 0402,14.80,92.00,390.00,390.93,0.04,0.04,0.03,17.09,0.08,2.80,328.33,949.10
2018-08-21 0403,14.80,92.00,389.93,390.87,0.08,0.08,0.00,17.10,0.08,3.50,336.00,949.13
2018-08-21 0404,14.80,92.00,389.97,390.87,0.02,0.00,0.00,17.10,0.08,1.50,338.00,949.10
2018-08-21 0405,14.80,92.00,389.93,390.82,-0.02,0.00,-0.03,17.10,0.08,2.00,222.00,949.10
2018-08-21 0406,14.80,92.00,390.01,390.97,0.04,0.04,0.00,17.09,0.08,1.90,323.33,949.10
2018-08-21 0407,14.80,92.00,389.97,390.96,0.06,0.14,0.00,17.08,0.08,2.80,339.33,949.10
2018-08-21 0408,14.80,92.00,389.95,390.98,0.02,0.08,0.00,17.09,0.08,3.40,338.00,949.10
2018-08-21 0409,14.80,92.00,389.79,390.79,-0.04,-0.08,0.00,17.08,0.08,1.90,337.00,949.03
2018-08-21 0410,14.80,92.00,389.89,390.86,-0.02,-0.04,0.00,17.08,0.08,2.30,342.33,949.00
2018-08-21 0411,14.80,92.00,389.92,390.76,0.02,0.02,0.00,17.08,0.08,3.10,231.67,949.00
2018-08-21 0412,14.80,92.00,389.82,390.79,0.06,0.04,0.00,17.06,0.08,3.60,122.00,948.93
2018-08-21 0413,14.80,92.00,389.66,390.60,-0.04,-0.04,0.00,17.08,0.08,2.80,233.67,948.93
2018-08-21 0414,14.70,92.00,389.66,390.53,-0.10,-0.12,0.00,17.06,0.08,3.20,229.33,948.93
2018-08-21 0415,14.70,92.00,389.60,390.42,-0.04,-0.04,0.00,17.06,0.08,3.40,340.33,948.97
2018-08-21 0416,14.70,92.00,389.54,390.38,0.00,-0.06,0.00,17.05,0.08,3.30,115.67,949.00
2018-08-21 0417,14.70,92.00,389.55,390.48,-0.06,-0.02,0.00,17.03,0.08,2.40,307.33,949.00
2018-08-21 0418,14.70,92.00,389.52,390.40,0.04,0.02,0.00,17.04,0.08,2.20,256.33,949.00
2018-08-21 0419,14.70,92.00,389.65,390.56,0.04,0.10,-0.06,17.04,0.08,2.40,319.00,949.00
2018-08-21 0420,14.77,92.00,389.61,390.65,0.04,0.08,0.00,17.04,0.08,2.10,190.33,949.00
2018-08-21 0421,14.80,92.00,389.60,390.64,0.10,0.19,0.00,17.05,0.08,3.60,214.67,949.00
2018-08-21 0422,14.73,92.00,389.54,390.56,0.10,0.02,0.00,17.01,0.08,4.10,338.00,949.00
2018-08-21 0423,14.70,92.00,389.45,390.42,-0.06,-0.10,0.00,17.04,0.08,3.30,316.67,949.07
2018-08-21 0424,14.70,92.00,389.36,390.30,0.02,0.00,0.00,17.02,0.08,4.10,342.33,949.03
2018-08-21 0425,14.70,92.00,389.36,390.31,-0.06,-0.02,0.00,17.02,0.08,3.20,235.00,949.10
2018-08-21 0426,14.70,92.00,389.30,390.24,-0.04,-0.02,0.00,17.02,0.08,2.50,326.00,949.10
2018-08-21 0427,14.70,92.00,389.29,390.24,0.02,0.06,0.00,17.01,0.08,2.20,306.00,949.10
2018-08-21 0428,14.70,92.00,389.30,390.24,-0.02,-0.04,0.00,17.01,0.08,2.70,304.67,949.10
2018-08-21 0429,14.70,92.00,389.32,390.17,-0.08,-0.15,-0.03,17.00,0.08,3.10,217.00,949.10
2018-08-21 0430,14.70,92.00,389.33,390.18,-0.06,-0.04,-0.03,17.02,0.08,3.00,326.00,949.10
2018-08-21 0431,14.70,92.00,389.37,390.22,-0.00,0.10,-0.03,16.99,0.08,2.30,321.67,949.10
2018-08-21 0432,14.70,92.00,389.39,390.31,0.06,0.08,-0.03,16.98,0.08,1.70,315.67,949.10
2018-08-21 0433,14.70,92.00,389.44,390.33,0.10,0.12,-0.06,16.98,0.08,1.50,226.67,949.10
2018-08-21 0434,14.70,92.00,389.47,390.42,0.04,0.08,0.00,16.99,0.08,2.70,337.67,949.10
2018-08-21 0435,14.70,92.10,389.48,390.49,0.10,0.14,0.00,16.99,0.08,1.70,347.33,949.10
2018-08-21 0436,14.70,92.10,389.53,390.56,0.04,0.19,-0.03,16.98,0.08,1.60,310.00,949.10
2018-08-21 0437,14.70,92.10,389.46,390.59,0.00,0.04,0.00,16.97,0.08,1.50,289.33,949.10
2018-08-21 0438,14.70,92.10,389.42,390.61,0.02,0.08,0.00,16.99,0.08,1.40,349.33,949.10
2018-08-21 0439,14.70,92.10,389.44,390.61,0.00,0.08,0.00,16.97,0.08,1.90,226.00,949.10
2018-08-21 0440,14.70,92.10,389.33,390.35,-0.06,0.00,-0.03,16.99,0.08,2.60,238.33,949.10
2018-08-21 0441,14.70,92.10,389.33,390.31,-0.08,-0.10,0.00,16.96,0.08,2.30,340.33,949.10
2018-08-21 0442,14.70,92.10,389.28,390.14,-0.08,-0.10,0.00,16.95,0.08,1.80,222.67,949.10
2018-08-21 0443,14.70,92.10,389.32,390.25,-0.04,-0.06,0.00,16.95,0.08,1.80,210.33,949.10
2018-08-21 0444,14.70,92.10,389.32,390.24,0.06,0.10,0.00,16.94,0.08,2.40,326.33,949.10
2018-08-21 0445,14.70,92.10,389.34,390.17,0.15,0.08,-0.06,16.95,0.08,2.80,350.67,949.10
2018-08-21 0446,14.63,92.10,389.16,390.21,-0.10,-0.12,0.00,16.94,0.08,2.90,331.67,949.10
2018-08-21 0447,14.70,92.10,389.11,390.19,-0.02,0.00,0.00,16.96,0.08,2.10,330.33,949.10
2018-08-21 0448,14.67,92.10,389.15,390.19,0.00,-0.02,0.00,16.94,0.08,3.40,323.67,949.10
2018-08-21 0449,14.60,92.10,389.07,390.09,-0.00,0.00,0.00,16.94,0.08,2.40,327.00,949.10
2018-08-21 0450,14.60,92.00,388.93,390.05,-0.15,-0.12,0.00,16.92,0.08,3.00,276.67,949.10
2018-08-21 0451,14.60,92.00,388.91,389.91,0.02,0.06,0.00,16.93,0.08,3.60,336.33,949.03
2018-08-21 0452,14.60,92.00,388.80,389.81,-0.04,-0.02,0.00,16.92,0.08,4.60,332.33,949.07
2018-08-21 0453,14.60,92.00,388.73,389.69,-0.08,-0.12,0.00,16.92,0.08,3.40,328.67,949.00
2018-08-21 0454,14.53,92.00,388.66,389.55,-0.06,-0.10,0.00,16.91,0.08,2.60,331.67,949.00
2018-08-21 0455,14.50,92.00,388.60,389.49,0.00,-0.04,0.00,16.92,0.08,3.60,336.67,949.00
2018-08-21 0456,14.50,92.00,388.52,389.36,-0.02,-0.06,0.00,16.90,0.08,3.70,337.00,949.00
2018-08-21 0457,14.50,92.00,388.41,389.23,-0.15,-0.08,0.00,16.91,0.08,3.40,342.67,949.00
2018-08-21 0458,14.50,92.00,388.39,389.15,-0.06,-0.06,0.00,16.88,0.08,3.10,339.00,949.00
2018-08-21 0459,14.50,92.00,388.48,389.27,-0.02,0.00,0.00,16.89,0.08,2.90,231.33,949.00
2018-08-21 0500,14.50,92.00,388.31,389.14,0.06,0.10,0.00,16.89,0.08,2.90,111.00,949.00
2018-08-21 0501,14.50,92.00,388.38,389.27,-0.08,0.06,-0.03,16.89,0.08,2.70,246.67,949.00
2018-08-21 0502,14.50,92.00,388.48,389.41,0.08,0.10,-0.03,16.88,0.08,1.30,293.33,949.00
2018-08-21 0503,14.57,92.00,388.42,389.35,0.23,0.25,0.00,16.88,0.08,3.40,342.67,948.97
2018-08-21 0504,14.50,92.00,388.38,389.18,-0.06,0.00,0.00,16.87,0.08,2.50,317.00,948.93
2018-08-21 0505,14.50,92.00,388.36,389.31,0.02,0.04,0.00,16.87,0.08,3.40,338.00,948.90
2018-08-21 0506,14.50,92.00,388.25,389.22,-0.04,-0.06,0.06,16.87,0.08,3.60,336.33,948.90
2018-08-21 0507,14.50,92.00,388.20,389.02,-0.12,-0.10,-0.03,16.85,0.08,2.90,333.33,948.90
2018-08-21 0508,14.50,92.00,388.19,388.94,-0.06,-0.06,-0.03,16.86,0.08,2.70,320.67,948.90
2018-08-21 0509,14.50,92.00,388.13,388.91,0.08,0.06,0.00,16.87,0.08,2.80,310.00,948.90
2018-08-21 0510,14.50,92.00,388.05,388.85,0.12,-0.04,-0.03,16.88,0.08,3.20,214.67,948.90
2018-08-21 0511,14.40,92.00,387.98,388.84,-0.04,-0.06,0.03,16.86,0.08,2.80,326.33,948.90
2018-08-21 0512,14.40,92.00,388.04,388.78,-0.08,-0.10,0.00,16.85,0.08,3.10,321.67,948.90
2018-08-21 0513,14.40,92.00,388.04,388.93,-0.04,0.02,0.00,16.86,0.08,1.40,243.00,948.90
2018-08-21 0514,14.40,92.00,387.97,388.92,0.04,0.08,0.00,16.85,0.08,2.90,208.33,948.90
2018-08-21 0515,14.40,92.00,387.95,388.84,0.00,0.02,0.00,16.84,0.08,3.10,214.00,948.90
2018-08-21 0516,14.40,92.00,388.01,388.86,-0.08,-0.04,-0.03,16.83,0.08,2.70,202.33,948.90
2018-08-21 0517,14.40,92.00,387.95,388.84,0.02,-0.04,0.00,16.83,0.08,2.40,231.33,948.90
2018-08-21 0518,14.40,92.00,387.89,388.76,0.04,0.04,0.00,16.84,0.08,2.50,232.67,948.90
2018-08-21 0519,14.40,92.00,387.84,388.73,0.04,0.08,0.00,16.83,0.08,4.20,336.00,948.90
2018-08-21 0520,14.40,92.00,387.68,388.55,0.02,-0.06,0.00,16.82,0.08,4.30,329.00,948.90
2018-08-21 0521,14.40,92.00,387.58,388.42,-0.10,-0.17,0.00,16.82,0.08,3.50,334.33,948.90
2018-08-21 0522,14.40,92.00,387.69,388.47,0.00,0.00,0.00,16.83,0.08,3.00,319.00,948.90
2018-08-21 0523,14.40,92.00,387.66,388.41,0.02,-0.04,0.00,16.80,0.08,2.50,316.33,948.97
2018-08-21 0524,14.40,92.00,387.70,388.43,-0.06,-0.08,0.00,16.82,0.08,1.70,334.33,949.00
2018-08-21 0525,14.40,92.00,387.61,388.36,0.04,0.08,0.00,16.80,0.08,1.90,287.33,949.00
2018-08-21 0526,14.40,92.00,387.63,388.51,0.08,0.04,0.00,16.81,0.08,1.40,328.67,949.00
2018-08-21 0527,14.40,92.00,387.58,388.41,0.12,0.06,0.00,16.79,0.08,2.50,102.33,949.00
2018-08-21 0528,14.40,92.00,387.66,388.50,0.00,-0.02,0.00,16.80,0.08,2.40,331.67,949.00
2018-08-21 0529,14.40,92.00,387.61,388.48,0.04,0.08,0.00,16.79,0.08,1.90,189.67,949.07
2018-08-21 0530,14.40,92.07,387.56,388.50,0.02,0.10,0.00,16.78,0.08,1.50,89.67,949.10
2018-08-21 0531,14.40,92.10,387.69,388.48,0.02,0.10,0.00,16.79,0.08,0.00,0.00,949.10
2018-08-21 0532,14.40,92.03,387.54,388.43,-0.12,-0.10,0.00,16.78,0.08,2.10,335.00,949.10
2018-08-21 0533,14.33,92.03,387.46,388.38,-0.06,-0.04,0.00,16.78,0.08,1.50,117.67,949.10
2018-08-21 0534,14.30,92.07,387.44,388.33,-0.04,-0.00,0.00,16.77,0.08,2.60,336.00,949.10
2018-08-21 0535,14.30,92.03,387.47,388.40,-0.04,-0.02,0.00,16.78,0.08,1.80,329.67,949.10
2018-08-21 0536,14.30,92.03,387.36,388.26,-0.04,-0.02,0.00,16.76,0.08,3.70,343.33,949.13
2018-08-21 0537,14.30,92.03,387.32,388.26,0.04,0.06,0.00,16.75,0.08,4.30,339.33,949.10
2018-08-21 0538,14.30,92.00,387.18,388.02,-0.12,-0.14,0.00,16.76,0.08,3.80,344.00,949.10
2018-08-21 0539,14.30,92.00,387.16,387.88,-0.04,-0.08,-0.03,16.77,0.08,3.00,340.67,949.10
2018-08-21 0540,14.30,92.00,387.09,387.84,-0.08,-0.06,0.00,16.77,0.08,2.70,340.67,949.10
2018-08-21 0541,14.30,92.00,387.11,387.77,-0.02,0.02,0.00,16.74,0.08,2.40,340.00,949.10
2018-08-21 0542,14.30,92.00,387.14,387.89,0.04,0.06,0.00,16.73,0.08,2.20,337.00,949.10
2018-08-21 0543,14.30,92.00,387.17,387.96,-0.06,-0.04,0.00,16.76,0.08,2.60,236.33,949.10
2018-08-21 0544,14.30,92.03,387.12,387.87,0.02,0.06,0.00,16.73,0.08,2.70,125.00,949.13
2018-08-21 0545,14.30,92.10,387.18,387.96,0.04,0.10,0.00,16.74,0.08,2.40,350.67,949.20
2018-08-21 0546,14.30,92.10,387.25,388.01,0.00,0.02,0.00,16.73,0.08,2.20,338.00,949.20
2018-08-21 0547,14.30,92.10,387.29,388.08,0.12,0.21,0.00,16.72,0.08,2.10,129.67,949.20
2018-08-21 0548,14.30,92.10,387.26,388.00,0.06,0.10,0.00,16.73,0.08,2.90,245.67,949.20
2018-08-21 0549,14.30,92.10,387.36,388.14,0.06,0.10,0.00,16.75,0.08,2.40,232.00,949.27
2018-08-21 0550,14.30,92.10,387.37,388.15,0.00,0.04,0.00,16.75,0.08,1.50,165.67,949.30
2018-08-21 0551,14.30,92.10,387.33,388.24,0.10,0.08,0.00,16.73,0.08,2.00,341.00,949.30
2018-08-21 0552,14.30,92.10,387.44,388.29,-0.02,0.04,0.00,16.71,0.08,2.20,346.33,949.30
2018-08-21 0553,14.30,92.10,387.47,388.26,-0.04,0.00,-0.03,16.70,0.08,1.70,329.33,949.30
2018-08-21 0554,14.30,92.10,387.48,388.17,0.08,0.12,0.00,16.71,0.08,1.80,215.67,949.30
2018-08-21 0555,14.30,92.10,387.50,388.12,-0.04,-0.04,0.00,16.70,0.08,3.90,343.00,949.30
2018-08-21 0556,14.30,92.10,387.47,388.05,0.02,-0.02,0.00,16.69,0.08,3.00,222.33,949.30
2018-08-21 0557,14.30,92.10,387.38,387.97,-0.14,-0.10,0.00,16.71,0.08,3.40,323.33,949.30
2018-08-21 0558,14.30,92.10,387.45,388.03,0.19,0.17,0.00,16.71,0.08,2.60,338.67,949.30
2018-08-21 0559,14.30,92.10,387.47,387.97,0.04,0.08,0.00,16.70,0.08,3.10,334.00,949.30
2018-08-21 0600,14.30,92.10,387.36,387.89,-0.10,-0.06,0.03,16.70,0.08,2.70,331.67,949.30
2018-08-21 0601,14.30,92.10,387.43,387.94,-0.06,0.08,0.00,16.69,0.08,3.00,332.67,949.20
2018-08-21 0602,14.30,92.10,387.30,387.82,-0.04,0.06,0.00,16.69,0.08,2.50,346.67,949.20
2018-08-21 0603,14.30,92.10,387.22,387.87,-0.08,0.02,0.00,16.70,0.08,2.30,241.67,949.20
2018-08-21 0604,14.30,92.10,387.33,387.88,0.04,0.06,-0.03,16.68,0.08,2.60,227.67,949.20
2018-08-21 0605,14.30,92.10,387.25,387.82,-0.02,0.02,0.00,16.68,0.08,2.90,350.67,949.20
2018-08-21 0606,14.23,92.10,387.19,387.77,-0.00,0.04,0.00,16.68,0.08,2.60,227.67,949.20
2018-08-21 0607,14.20,92.10,387.23,387.77,-0.02,0.02,0.00,16.67,0.08,3.00,341.00,949.20
2018-08-21 0608,14.20,92.10,387.16,387.76,0.02,0.02,0.00,16.68,0.08,2.80,349.33,949.20
2018-08-21 0609,14.20,92.10,387.19,387.74,0.00,0.06,0.00,16.65,0.08,2.40,119.67,949.20
2018-08-21 0610,14.23,92.10,387.16,387.74,0.02,0.00,0.00,16.68,0.08,1.60,244.33,949.20
2018-08-21 0611,14.30,92.10,387.24,387.72,0.06,0.10,0.00,16.66,0.08,2.10,345.00,949.13
2018-08-21 0612,14.30,92.10,387.31,387.84,0.04,0.08,0.00,16.67,0.08,2.20,220.33,949.10
2018-08-21 0613,14.30,92.10,387.27,387.85,0.06,0.10,0.03,16.65,0.08,2.60,121.67,949.10
2018-08-21 0614,14.30,92.10,387.27,387.80,0.02,0.00,0.00,16.66,0.08,1.90,322.00,949.10
2018-08-21 0615,14.30,92.10,387.33,387.87,0.04,0.04,0.00,16.68,0.08,1.60,312.33,949.10
2018-08-21 0616,14.30,92.10,387.37,387.92,0.10,0.15,0.00,16.65,0.08,1.80,225.00,949.10
2018-08-21 0617,14.30,92.10,387.37,387.91,0.02,0.15,0.00,16.64,0.08,2.00,327.67,949.00
2018-08-21 0618,14.30,92.10,387.35,387.97,0.02,0.06,0.00,16.62,0.08,2.30,330.67,949.00
2018-08-21 0619,14.30,92.10,387.40,387.97,0.00,0.04,0.00,16.62,0.08,2.40,122.33,949.00
2018-08-21 0620,14.30,92.10,387.33,387.85,0.04,0.06,-0.03,16.63,0.08,2.60,118.33,949.00
2018-08-21 0621,14.27,92.10,387.33,387.87,-0.04,-0.02,0.00,16.63,0.08,3.50,324.33,949.00
2018-08-21 0622,14.20,92.10,387.17,387.81,-0.08,-0.02,0.00,16.62,0.08,2.10,123.00,948.93
2018-08-21 0623,14.30,92.10,387.26,387.88,0.02,0.10,0.00,16.64,0.08,2.10,116.00,948.90
2018-08-21 0624,14.30,92.10,387.30,387.83,0.04,0.08,0.00,16.63,0.08,1.50,220.00,948.90
2018-08-21 0625,14.30,92.13,387.33,387.93,0.08,0.14,0.00,16.63,0.08,1.70,220.67,948.90
2018-08-21 0626,14.30,92.20,387.45,388.01,0.15,0.23,0.00,16.63,0.08,3.10,342.67,948.90
2018-08-21 0627,14.30,92.20,387.42,388.05,0.06,0.06,0.00,16.61,0.08,2.70,225.67,948.90
2018-08-21 0628,14.30,92.20,387.54,388.01,0.00,-0.02,0.00,16.62,0.08,3.40,347.67,948.90
2018-08-21 0629,14.30,92.20,387.36,387.94,-0.02,-0.02,0.00,16.61,0.08,3.20,121.00,948.97
2018-08-21 0630,14.30,92.17,387.35,387.89,0.04,-0.02,0.00,16.59,0.08,2.30,117.33,949.00
2018-08-21 0631,14.30,92.17,387.35,387.93,-0.02,-0.04,0.00,16.61,0.08,0.90,98.67,949.00
2018-08-21 0632,14.30,92.20,387.33,387.86,0.00,0.00,0.00,16.58,0.08,3.00,108.33,948.97
2018-08-21 0633,14.30,92.20,387.25,387.89,-0.02,-0.02,0.00,16.60,0.08,3.00,344.67,948.90
2018-08-21 0634,14.30,92.20,387.29,387.74,-0.04,-0.02,0.00,16.58,0.08,3.10,229.33,948.90
2018-08-21 0635,14.30,92.20,387.24,387.72,-0.02,-0.04,0.00,16.59,0.08,2.90,344.33,948.90
2018-08-21 0636,14.30,92.20,387.24,387.76,0.08,0.06,0.00,16.59,0.08,2.90,332.67,948.90
2018-08-21 0637,14.30,92.20,387.31,387.82,0.04,0.10,0.00,16.60,0.08,2.50,343.00,948.80
2018-08-21 0638,14.30,92.20,387.37,387.79,0.08,0.06,0.00,16.59,0.08,2.30,231.33,948.80
2018-08-21 0639,14.30,92.20,387.41,387.93,0.02,0.12,0.00,16.58,0.08,0.00,0.00,948.80
2018-08-21 0640,14.30,92.20,387.41,387.89,0.10,0.12,0.00,16.57,0.08,3.00,236.00,948.80
2018-08-21 0641,14.30,92.20,387.53,388.04,0.06,0.04,0.00,16.57,0.08,3.20,234.33,948.90
2018-08-21 0642,14.30,92.20,387.50,388.09,0.06,0.04,0.00,16.56,0.08,2.60,343.33,948.90
2018-08-21 0643,14.30,92.20,387.63,388.20,0.02,0.12,0.00,16.57,0.08,3.30,332.00,948.90
2018-08-21 0644,14.30,92.20,387.60,388.21,0.06,0.12,0.00,16.56,0.08,2.80,340.33,948.90
2018-08-21 0645,14.30,92.20,387.69,388.16,0.12,0.14,-0.03,16.56,0.08,2.80,340.33,948.90
2018-08-21 0646,14.30,92.20,387.61,388.05,0.10,0.06,-0.03,16.56,0.08,2.50,333.00,948.90
2018-08-21 0647,14.30,92.20,387.71,388.16,0.08,0.12,0.00,16.54,0.08,3.30,340.00,948.80
2018-08-21 0648,14.30,92.20,387.71,388.20,-0.00,0.06,0.00,16.56,0.08,3.40,339.00,948.80
2018-08-21 0649,14.30,92.20,387.73,388.18,0.06,0.02,0.00,16.55,0.08,3.00,334.33,948.80
2018-08-21 0650,14.30,92.20,387.68,388.11,-0.00,0.04,-0.03,16.55,0.08,3.70,341.00,948.80
2018-08-21 0651,14.30,92.20,387.74,388.18,0.06,0.02,-0.03,16.54,0.08,3.50,338.67,948.80
2018-08-21 0652,14.30,92.20,387.67,388.19,-0.02,0.02,0.00,16.53,0.08,3.40,336.67,948.80
2018-08-21 0653,14.30,92.20,387.76,388.18,0.08,0.04,0.00,16.54,0.08,3.20,333.67,948.80
2018-08-21 0654,14.30,92.20,387.68,388.13,0.00,0.02,0.00,16.55,0.08,3.60,337.00,948.77
2018-08-21 0655,14.37,92.20,387.77,388.25,0.04,0.08,0.00,16.54,0.08,2.10,332.33,948.80
2018-08-21 0656,14.40,92.20,387.77,388.22,0.08,0.06,0.00,16.54,0.08,2.90,323.00,948.70
2018-08-21 0657,14.40,92.20,387.79,388.31,0.02,0.04,-0.03,16.52,0.08,2.90,349.00,948.73
2018-08-21 0658,14.40,92.20,387.86,388.36,0.10,0.12,-0.03,16.52,0.08,3.10,327.33,948.77
2018-08-21 0659,14.40,92.20,387.87,388.35,0.04,0.08,0.00,16.53,0.08,2.60,316.33,948.80
2018-08-21 0700,14.40,92.20,387.85,388.33,0.04,0.02,0.00,16.52,0.08,3.10,322.67,948.73
2018-08-21 0701,14.40,92.20,387.92,388.35,0.00,-0.02,0.00,16.53,0.08,2.70,345.33,948.73
2018-08-21 0702,14.40,92.20,387.91,388.44,0.12,0.08,0.00,16.51,0.08,1.80,286.00,948.70
2018-08-21 0703,14.40,92.20,388.00,388.42,0.08,0.14,0.00,16.53,0.08,1.90,322.67,948.70
2018-08-21 0704,14.40,92.20,387.89,388.33,0.08,0.04,0.00,16.51,0.08,2.50,322.33,948.70
2018-08-21 0705,14.40,92.20,387.96,388.45,-0.02,0.04,0.00,16.52,0.08,2.40,227.33,948.70
2018-08-21 0706,14.40,92.20,387.93,388.33,0.02,0.04,0.00,16.51,0.08,2.70,336.67,948.70
2018-08-21 0707,14.40,92.20,387.98,388.39,0.00,0.00,0.00,16.48,0.08,2.80,328.33,948.70
2018-08-21 0708,14.40,92.20,387.92,388.38,0.04,0.00,0.00,16.49,0.08,2.00,238.00,948.70
2018-08-21 0709,14.40,92.20,387.88,388.34,-0.00,0.04,0.00,16.50,0.08,1.50,325.33,948.70
2018-08-21 0710,14.40,92.20,387.81,388.24,0.08,0.08,0.00,16.50,0.08,1.50,215.67,948.70
2018-08-21 0711,14.40,92.20,387.91,388.33,0.12,0.12,0.00,16.49,0.08,2.80,345.33,948.70
2018-08-21 0712,14.40,92.20,387.91,388.37,0.06,0.10,0.00,16.49,0.08,2.50,337.00,948.70
2018-08-21 0713,14.40,92.20,388.06,388.34,0.12,0.14,-0.03,16.49,0.08,2.50,226.67,948.70
2018-08-21 0714,14.40,92.20,388.04,388.49,0.06,0.04,0.00,16.49,0.08,2.90,342.33,948.70
2018-08-21 0715,14.40,92.20,388.01,388.36,0.02,0.08,0.03,16.48,0.08,2.70,121.33,948.70
2018-08-21 0716,14.40,92.20,388.02,388.36,-0.02,-0.02,-0.03,16.48,0.08,2.50,341.67,948.70
2018-08-21 0717,14.40,92.20,387.97,388.34,-0.04,0.02,0.00,16.47,0.08,2.80,340.67,948.70
2018-08-21 0718,14.40,92.20,388.05,388.42,0.14,0.14,0.03,16.47,0.08,2.50,218.67,948.70
2018-08-21 0719,14.40,92.20,388.08,388.45,0.02,0.04,0.00,16.46,0.08,2.20,343.33,948.70
2018-08-21 0720,14.40,92.20,388.07,388.53,-0.04,0.00,-0.03,16.47,0.08,2.20,116.33,948.60
2018-08-21 0721,14.40,92.20,388.13,388.52,0.10,0.14,0.00,16.46,0.08,2.50,5.00,948.60
2018-08-21 0722,14.40,92.20,388.12,388.47,0.10,0.08,-0.03,16.47,0.08,2.80,104.67,948.60
2018-08-21 0723,14.40,92.20,388.15,388.42,0.04,0.06,0.00,16.47,0.08,2.50,351.00,948.60
2018-08-21 0724,14.40,92.20,388.15,388.55,-0.04,0.00,0.00,16.47,0.08,2.70,234.00,948.60
2018-08-21 0725,14.40,92.20,388.21,388.58,0.08,0.08,0.00,16.47,0.08,2.50,123.67,948.70
2018-08-21 0726,14.40,92.20,388.27,388.58,0.06,0.00,0.00,16.44,0.08,2.20,343.67,948.70
2018-08-21 0727,14.40,92.20,388.16,388.55,0.06,0.04,0.03,16.48,0.08,1.70,126.00,948.70
2018-08-21 0728,14.47,92.23,388.35,388.70,0.08,0.15,-0.03,16.45,0.08,2.90,344.33,948.70
2018-08-21 0729,14.50,92.30,388.23,388.66,0.02,0.06,0.00,16.46,0.08,2.40,218.67,948.70
2018-08-21 0730,14.50,92.30,388.40,388.73,0.14,0.14,-0.03,16.45,0.08,2.30,233.67,948.70
2018-08-21 0731,14.50,92.30,388.37,388.76,0.08,0.14,0.00,16.45,0.08,2.90,118.00,948.70
2018-08-21 0732,14.43,92.23,388.39,388.77,0.04,0.00,-0.06,16.44,0.08,3.30,116.33,948.70
2018-08-21 0733,14.40,92.20,388.34,388.71,0.04,0.08,-0.03,16.45,0.08,2.60,112.33,948.70
2018-08-21 0734,14.40,92.20,388.30,388.66,0.04,-0.02,0.00,16.43,0.08,3.00,338.00,948.70
2018-08-21 0735,14.40,92.20,388.24,388.68,-0.02,0.00,0.00,16.43,0.08,2.50,110.33,948.70
2018-08-21 0736,14.40,92.20,388.16,388.60,-0.00,0.06,0.03,16.42,0.08,2.50,235.67,948.70
2018-08-21 0737,14.43,92.27,388.36,388.71,0.10,0.04,-0.03,16.41,0.08,3.10,343.33,948.70
2018-08-21 0738,14.40,92.23,388.34,388.60,-0.02,0.00,0.00,16.44,0.08,2.40,342.33,948.70
2018-08-21 0739,14.40,92.20,388.30,388.62,0.00,-0.02,0.00,16.39,0.08,2.60,338.67,948.70
2018-08-21 0740,14.40,92.20,388.29,388.61,0.08,0.10,0.00,16.42,0.08,2.70,238.33,948.70
2018-08-21 0741,14.40,92.20,388.19,388.51,0.02,-0.02,0.00,16.43,0.08,3.70,351.67,948.70
2018-08-21 0742,14.40,92.20,388.20,388.49,0.04,-0.06,-0.03,16.42,0.08,2.90,354.00,948.70
2018-08-21 0743,14.40,92.20,388.24,388.57,-0.00,0.00,0.00,16.41,0.08,3.20,321.33,948.70
2018-08-21 0744,14.40,92.20,388.16,388.57,-0.04,-0.08,0.00,16.41,0.08,3.80,336.67,948.70
2018-08-21 0745,14.40,92.20,388.10,388.60,0.00,0.04,0.00,16.42,0.08,2.50,344.67,948.70
2018-08-21 0746,14.40,92.20,388.26,388.60,0.10,0.10,0.00,16.42,0.08,3.20,352.00,948.70
2018-08-21 0747,14.40,92.20,388.15,388.60,0.02,0.04,0.00,16.39,0.08,1.80,117.33,948.70
2018-08-21 0748,14.40,92.20,388.24,388.61,0.00,0.02,0.00,16.40,0.08,2.90,232.00,948.70
2018-08-21 0749,14.40,92.27,388.26,388.67,0.08,0.10,0.00,16.40,0.08,2.40,343.67,948.63
2018-08-21 0750,14.40,92.23,388.27,388.59,0.15,0.14,0.00,16.40,0.08,2.90,351.67,948.60
2018-08-21 0751,14.40,92.20,388.23,388.57,0.00,0.04,0.00,16.41,0.08,2.70,115.00,948.60
2018-08-21 0752,14.40,92.20,388.15,388.53,-0.02,0.00,0.00,16.39,0.08,2.60,229.67,948.60
2018-08-21 0753,14.40,92.20,388.25,388.54,0.02,0.08,0.00,16.41,0.08,3.70,123.00,948.60
2018-08-21 0754,14.40,92.20,388.14,388.43,0.02,-0.04,0.03,16.38,0.08,3.70,15.67,948.60
2018-08-21 0755,14.40,92.20,388.13,388.41,-0.04,-0.06,0.00,16.38,0.08,4.10,12.00,948.50
2018-08-21 0756,14.40,92.20,388.20,388.47,0.06,-0.02,-0.03,16.38,0.08,3.40,130.00,948.50
2018-08-21 0757,14.40,92.20,388.07,388.40,0.00,0.04,0.00,16.38,0.08,2.80,140.67,948.50
2018-08-21 0758,14.40,92.20,388.17,388.51,0.06,0.08,0.00,16.38,0.08,2.30,123.33,948.50
2018-08-21 0759,14.40,92.20,388.13,388.54,0.08,0.08,0.00,16.39,0.08,1.70,235.33,948.50
2018-08-21 0800,14.47,92.30,388.11,388.58,0.12,0.15,0.00,16.38,0.08,1.90,117.33,948.50
2018-08-21 0801,14.50,92.30,388.25,388.67,0.12,0.15,0.03,16.38,0.08,2.60,328.00,948.50
2018-08-21 0802,14.50,92.30,388.44,388.82,0.10,0.14,0.00,16.38,0.08,3.10,333.33,948.50
2018-08-21 0803,14.50,92.30,388.39,388.84,0.08,0.10,0.00,16.39,0.08,3.90,116.00,948.50
2018-08-21 0804,14.40,92.30,388.31,388.74,-0.02,-0.04,0.00,16.37,0.08,4.00,342.00,948.50
2018-08-21 0805,14.40,92.30,388.27,388.60,-0.02,-0.06,0.00,16.38,0.08,3.70,126.33,948.50
2018-08-21 0806,14.40,92.30,388.22,388.57,0.10,0.06,0.00,16.36,0.08,4.00,354.33,948.50
2018-08-21 0807,14.43,92.30,388.31,388.65,0.08,0.04,0.00,16.35,0.08,3.50,336.33,948.47
2018-08-21 0808,14.43,92.30,388.31,388.73,0.12,0.08,0.03,16.37,0.08,3.40,237.33,948.40
2018-08-21 0809,14.40,92.30,388.21,388.63,0.02,0.04,0.00,16.36,0.08,4.40,343.67,948.40
2018-08-21 0810,14.40,92.27,388.22,388.61,0.00,-0.10,0.00,16.35,0.08,4.30,230.67,948.40
2018-08-21 0811,14.40,92.23,388.12,388.46,-0.04,-0.08,0.00,16.36,0.08,3.60,231.67,948.37
2018-08-21 0812,14.40,92.30,388.06,388.42,0.04,-0.04,0.00,16.35,0.08,3.50,343.67,948.30
2018-08-21 0813,14.40,92.20,387.99,388.30,0.00,-0.04,0.00,16.37,0.08,3.20,233.33,948.30
2018-08-21 0814,14.40,92.20,387.99,388.32,-0.02,0.00,0.00,16.35,0.08,3.10,338.67,948.30
2018-08-21 0815,14.40,92.20,387.90,388.26,0.02,0.02,0.00,16.34,0.08,3.30,341.00,948.30
2018-08-21 0816,14.40,92.20,388.01,388.34,0.06,0.06,0.00,16.33,0.08,4.70,330.67,948.30
2018-08-21 0817,14.40,92.20,387.97,388.31,0.08,-0.00,0.03,16.34,0.08,4.60,341.00,948.30
2018-08-21 0818,14.40,92.20,387.84,388.21,-0.04,-0.15,0.00,16.36,0.08,2.90,212.33,948.30
2018-08-21 0819,14.40,92.20,387.81,388.14,0.02,-0.02,0.00,16.33,0.08,0.00,0.00,948.30
2018-08-21 0820,14.40,92.20,387.87,388.20,0.02,0.06,0.00,16.33,0.08,0.00,0.00,948.20
2018-08-21 0821,14.33,92.20,387.85,388.12,0.04,-0.02,-0.03,16.35,0.08,0.00,0.00,948.20
2018-08-21 0822,14.30,92.20,387.74,388.12,0.06,-0.04,0.00,16.33,0.08,0.00,0.00,948.20
2018-08-21 0823,14.37,92.20,387.76,388.11,0.04,0.06,0.00,16.35,0.08,0.00,0.00,948.20
2018-08-21 0824,14.30,92.20,387.67,388.10,-0.00,-0.02,0.00,16.33,0.08,2.90,107.67,948.20
2018-08-21 0825,14.30,92.20,387.70,388.07,-0.02,-0.04,0.00,16.34,0.08,3.40,225.33,948.10
2018-08-21 0826,14.37,92.20,387.73,388.14,0.04,0.08,0.00,16.33,0.08,3.50,342.67,948.10
2018-08-21 0827,14.33,92.20,387.72,388.05,0.10,0.02,0.00,16.33,0.08,3.30,218.00,948.10
2018-08-21 0828,14.30,92.20,387.62,387.93,-0.02,-0.08,0.00,16.32,0.08,3.30,219.33,948.10
2018-08-21 0829,14.30,92.20,387.65,387.89,-0.06,-0.06,0.00,16.31,0.08,3.00,233.67,948.10
2018-08-21 0830,14.30,92.20,387.57,387.88,0.04,0.00,0.00,16.32,0.08,4.10,226.33,948.10
2018-08-21 0831,14.30,92.20,387.45,387.72,-0.08,-0.12,0.00,16.31,0.08,4.60,233.00,948.03
2018-08-21 0832,14.30,92.20,387.43,387.74,-0.02,-0.04,0.00,16.33,0.08,2.80,327.33,948.00
2018-08-21 0833,14.30,92.20,387.35,387.67,0.04,-0.04,0.00,16.32,0.08,4.30,340.33,948.00
2018-08-21 0834,14.30,92.20,387.31,387.60,-0.04,0.00,0.00,16.32,0.08,4.00,338.33,948.00
2018-08-21 0835,14.27,92.20,387.31,387.65,-0.06,-0.04,0.00,16.32,0.08,3.10,322.33,948.00
2018-08-21 0836,14.30,92.20,387.31,387.66,0.10,0.06,0.00,16.31,0.08,3.40,343.33,948.00
2018-08-21 0837,14.20,92.20,387.29,387.58,0.02,0.02,0.00,16.30,0.08,3.60,122.00,947.93
2018-08-21 0838,14.20,92.20,387.12,387.51,0.06,0.02,0.00,16.29,0.08,3.70,224.00,947.97
2018-08-21 0839,14.20,92.20,387.11,387.46,-0.04,-0.12,0.00,16.30,0.08,3.50,326.33,948.00
2018-08-21 0840,14.20,92.20,387.08,387.46,0.00,-0.08,0.03,16.29,0.08,2.40,337.33,948.00
2018-08-21 0841,14.20,92.20,387.06,387.43,0.02,0.08,0.00,16.31,0.08,3.20,340.67,948.00
2018-08-21 0842,14.20,92.20,387.09,387.48,0.10,0.08,-0.03,16.31,0.08,2.50,351.33,948.00
2018-08-21 0843,14.20,92.20,387.13,387.55,-0.00,0.06,-0.03,16.31,0.08,3.00,113.67,948.00
2018-08-21 0844,14.20,92.20,387.12,387.50,-0.04,-0.02,0.00,16.28,0.08,2.70,335.33,948.00
2018-08-21 0845,14.23,92.20,387.17,387.57,0.14,0.12,0.00,16.30,0.08,3.30,331.67,948.00
2018-08-21 0846,14.23,92.20,387.19,387.51,0.10,0.06,0.00,16.29,0.08,3.40,340.67,948.00
2018-08-21 0847,14.20,92.20,387.00,387.38,-0.08,-0.04,0.00,16.27,0.08,3.70,346.67,948.00
2018-08-21 0848,14.20,92.20,386.96,387.36,-0.06,-0.08,0.00,16.29,0.08,2.60,351.33,948.00
2018-08-21 0849,14.20,92.20,386.89,387.29,-0.06,-0.06,0.00,16.27,0.08,3.20,330.67,948.00
2018-08-21 0850,14.20,92.20,386.88,387.23,-0.02,0.02,-0.03,16.27,0.08,3.50,346.33,948.00
2018-08-21 0851,14.10,92.20,386.84,387.07,-0.02,-0.02,0.00,16.26,0.08,3.10,232.00,948.00
2018-08-21 0852,14.10,92.20,386.70,386.94,-0.06,-0.08,0.00,16.28,0.08,3.60,236.33,948.00
2018-08-21 0853,14.10,92.20,386.56,386.90,-0.06,-0.14,-0.03,16.26,0.08,2.60,339.33,948.00
2018-08-21 0854,14.10,92.20,386.67,386.89,0.06,-0.02,0.00,16.25,0.08,3.20,322.33,948.00
2018-08-21 0855,14.10,92.20,386.48,386.81,-0.10,-0.12,0.00,16.26,0.08,2.40,299.67,947.93
2018-08-21 0856,14.10,92.20,386.46,386.85,0.02,-0.02,0.00,16.26,0.08,2.00,329.67,947.90
2018-08-21 0857,14.10,92.20,386.42,386.83,-0.02,-0.02,0.00,16.26,0.08,1.80,131.00,947.90
2018-08-21 0858,14.10,92.20,386.47,386.83,0.06,0.06,0.00,16.26,0.08,1.90,119.00,947.90
2018-08-21 0859,14.10,92.20,386.42,386.87,0.08,0.08,0.00,16.26,0.08,2.30,230.33,947.90
2018-08-21 0900,14.10,92.20,386.49,386.91,0.08,0.06,-0.03,16.27,0.08,3.60,124.33,947.90
2018-08-21 0901,14.10,92.20,386.62,386.85,-0.10,0.02,0.00,16.25,0.08,3.40,119.67,947.80
2018-08-21 0902,14.10,92.20,386.37,386.60,-0.08,-0.08,0.00,16.25,0.08,3.60,237.00,947.80
2018-08-21 0903,14.03,92.20,386.24,386.45,-0.06,-0.15,0.00,16.25,0.08,3.30,119.67,947.80
2018-08-21 0904,14.00,92.20,386.09,386.39,-0.04,-0.04,0.00,16.26,0.08,0.00,0.00,947.80
2018-08-21 0905,14.00,92.20,386.22,386.52,0.06,-0.04,0.00,16.26,0.08,2.90,113.00,947.80
2018-08-21 0906,14.00,92.20,386.05,386.41,-0.04,-0.10,0.00,16.25,0.08,0.00,0.00,947.80
2018-08-21 0907,14.00,92.20,386.09,386.43,0.02,0.08,0.00,16.24,0.08,3.30,1.00,947.80
2018-08-21 0908,14.00,92.20,386.04,386.35,-0.02,-0.06,0.00,16.23,0.08,0.00,0.00,947.77
2018-08-21 0909,14.00,92.20,386.03,386.32,-0.06,-0.02,0.00,16.24,0.08,1.60,110.00,947.80
2018-08-21 0910,14.00,92.20,385.87,386.24,0.08,0.06,0.00,16.25,0.08,0.00,0.00,947.77
2018-08-21 0911,14.00,92.20,385.80,386.22,0.02,-0.08,0.00,16.23,0.08,2.90,112.67,947.80
2018-08-21 0912,14.00,92.20,385.78,386.17,-0.06,-0.12,0.00,16.22,0.08,0.00,0.00,947.77
2018-08-21 0913,14.00,92.20,385.69,386.14,0.04,0.06,0.00,16.24,0.08,2.30,267.67,947.77
2018-08-21 0914,14.00,92.20,385.78,386.06,0.06,0.02,0.00,16.25,0.08,3.60,347.33,947.70
2018-08-21 0915,13.90,92.20,385.60,385.98,-0.06,-0.08,0.00,16.23,0.08,2.50,225.67,947.70
2018-08-21 0916,13.90,92.20,385.60,386.04,0.04,-0.04,0.00,16.23,0.08,2.30,328.67,947.70
2018-08-21 0917,13.90,92.20,385.64,385.98,0.02,-0.04,0.00,16.22,0.08,2.40,333.67,947.70
2018-08-21 0918,13.90,92.20,385.73,386.02,0.04,0.04,0.00,16.22,0.08,3.40,340.33,947.70
2018-08-21 0919,13.90,92.20,385.59,385.95,0.02,-0.02,0.00,16.22,0.08,3.60,329.67,947.70
2018-08-21 0920,13.90,92.20,385.45,385.85,-0.06,-0.12,0.00,16.24,0.08,2.00,341.67,947.77
2018-08-21 0921,13.90,92.20,385.35,385.73,-0.06,-0.04,0.00,16.21,0.08,2.50,328.33,947.70
2018-08-21 0922,13.90,92.20,385.39,385.75,0.02,0.00,0.00,16.22,0.08,3.40,338.67,947.70
2018-08-21 0923,13.90,92.20,385.37,385.75,0.02,0.00,0.00,16.21,0.08,2.60,354.33,947.70
2018-08-21 0924,13.90,92.20,385.37,385.86,0.04,-0.04,0.00,16.20,0.08,3.00,342.67,947.70
2018-08-21 0925,13.90,92.20,385.33,385.70,0.08,-0.02,0.00,16.22,0.08,2.80,336.33,947.70
2018-08-21 0926,13.90,92.20,385.35,385.80,0.04,-0.02,0.00,16.20,0.08,3.00,320.00,947.70
2018-08-21 0927,13.90,92.20,385.40,385.80,0.04,0.12,0.00,16.20,0.08,2.70,115.00,947.70
2018-08-21 0928,13.90,92.20,385.30,385.71,0.04,-0.02,0.00,16.21,0.08,2.60,339.00,947.73
2018-08-21 0929,13.83,92.20,385.17,385.58,-0.12,-0.10,0.00,16.21,0.08,2.30,332.33,947.80
2018-08-21 0930,13.80,92.20,385.25,385.40,0.02,-0.00,0.00,16.22,0.08,2.80,323.67,947.80
2018-08-21 0931,13.80,92.17,385.10,385.33,-0.19,-0.12,0.00,16.22,0.08,2.90,318.67,947.80
2018-08-21 0932,13.80,92.20,385.03,385.26,-0.06,-0.08,0.00,16.19,0.08,2.30,323.67,947.80
2018-08-21 0933,13.80,92.17,385.04,385.32,-0.08,-0.08,0.00,16.20,0.08,2.50,205.33,947.80
2018-08-21 0934,13.80,92.17,384.91,385.23,-0.02,-0.06,0.00,16.19,0.08,2.70,285.67,947.80
2018-08-21 0935,13.80,92.20,385.00,385.31,0.12,0.15,0.03,16.20,0.08,2.80,328.00,947.80
2018-08-21 0936,13.80,92.20,384.89,385.28,-0.02,-0.04,0.00,16.20,0.08,2.80,226.00,947.80
2018-08-21 0937,13.80,92.13,384.93,385.25,-0.04,-0.04,0.00,16.18,0.08,2.50,334.00,947.80
2018-08-21 0938,13.70,92.10,384.77,385.20,-0.15,-0.17,0.00,16.18,0.08,2.30,333.67,947.80
2018-08-21 0939,13.70,92.10,384.64,385.19,-0.06,-0.06,0.00,16.18,0.08,2.60,202.00,947.80
2018-08-21 0940,13.70,92.10,384.73,385.22,-0.02,0.00,0.00,16.18,0.08,0.00,0.00,947.83
2018-08-21 0941,13.70,92.10,384.64,384.92,0.04,0.00,0.00,16.18,0.08,3.50,222.67,947.90
2018-08-21 0942,13.70,92.10,384.45,384.82,-0.06,-0.12,0.00,16.18,0.08,2.80,309.33,947.90
2018-08-21 0943,13.70,92.10,384.39,384.66,-0.08,-0.10,0.00,16.16,0.08,3.70,327.00,947.90
2018-08-21 0944,13.60,92.10,384.21,384.51,-0.14,-0.19,0.00,16.17,0.08,3.20,322.67,947.90
2018-08-21 0945,13.60,92.10,384.15,384.46,-0.02,-0.10,0.00,16.15,0.08,3.00,264.33,947.90
2018-08-21 0946,13.60,92.10,384.04,384.35,-0.10,-0.10,0.00,16.16,0.08,2.60,118.00,947.90
2018-08-21 0947,13.60,92.10,383.99,384.30,-0.02,-0.08,0.00,16.18,0.08,3.00,335.00,947.90
2018-08-21 0948,13.60,92.10,383.90,384.31,-0.06,-0.08,0.00,16.18,0.08,4.00,330.00,947.90
2018-08-21 0949,13.60,92.10,384.01,384.39,0.06,0.08,0.00,16.17,0.08,4.30,334.33,947.90
2018-08-21 0950,13.60,92.10,383.83,384.16,-0.08,-0.08,0.00,16.16,0.08,3.40,324.67,947.97
2018-08-21 0951,13.60,92.10,383.79,384.18,-0.10,-0.04,0.00,16.18,0.08,4.10,276.67,948.00
2018-08-21 0952,13.60,92.10,383.78,384.14,0.04,0.02,0.00,16.17,0.08,3.60,189.00,947.97
2018-08-21 0953,13.60,92.10,383.74,384.08,0.02,-0.04,0.00,16.17,0.08,3.60,209.00,947.93
2018-08-21 0954,13.60,92.10,383.70,384.05,-0.04,0.00,0.00,16.15,0.08,3.90,316.00,947.90
2018-08-21 0955,13.60,92.10,383.75,384.10,-0.02,-0.04,0.00,16.15,0.08,4.50,305.00,947.97
2018-08-21 0956,13.60,92.10,383.63,383.96,-0.04,-0.02,0.00,16.17,0.08,4.30,298.00,947.90
2018-08-21 0957,13.60,92.10,383.59,383.83,-0.04,-0.04,0.00,16.16,0.08,4.60,201.67,948.00
2018-08-21 0958,13.53,92.10,383.46,383.78,0.00,-0.08,0.00,16.16,0.08,5.30,312.33,948.00
2018-08-21 0959,13.50,92.10,383.49,383.75,-0.04,-0.06,0.00,16.15,0.08,3.90,300.33,948.00
2018-08-21 1000,13.50,92.10,383.47,383.74,-0.00,-0.00,0.00,16.13,0.08,1.70,87.33,948.00
2018-08-21 1001,13.53,92.10,383.41,383.66,0.02,0.06,0.00,16.13,0.08,5.00,191.00,948.10
2018-08-21 1002,13.50,92.10,383.14,383.45,-0.10,-0.10,0.00,16.13,0.08,5.30,103.00,948.10
2018-08-21 1003,13.40,92.00,382.97,383.26,-0.14,-0.25,0.00,16.15,0.08,5.20,104.33,948.10
2018-08-21 1004,13.40,92.00,382.72,383.09,-0.19,-0.23,0.00,16.14,0.08,5.50,290.33,948.10
2018-08-21 1005,13.40,92.00,382.59,382.85,-0.19,-0.23,0.00,16.12,0.08,4.00,186.33,948.10
2018-08-21 1006,13.40,92.00,382.52,382.91,-0.15,-0.17,0.00,16.14,0.08,2.20,106.00,948.10
2018-08-21 1007,13.40,92.00,382.66,382.92,0.00,-0.02,0.00,16.11,0.08,2.70,106.67,948.10
2018-08-21 1008,13.40,92.00,382.59,382.97,-0.02,-0.02,0.00,16.12,0.08,1.80,301.00,948.10
2018-08-21 1009,13.40,92.00,382.65,383.05,0.12,0.10,0.00,16.11,0.08,2.40,205.00,948.10
2018-08-21 1010,13.40,92.00,382.62,383.16,0.06,0.06,0.00,16.13,0.08,2.00,275.67,948.10
2018-08-21 1011,13.40,92.00,382.70,383.25,0.14,0.21,0.00,16.11,0.08,4.30,332.00,948.10
2018-08-21 1012,13.40,92.00,382.79,383.24,0.10,0.15,0.00,16.13,0.08,3.80,329.33,948.10
2018-08-21 1013,13.40,92.00,382.69,383.11,0.02,0.02,0.00,16.12,0.08,3.70,306.67,948.10
2018-08-21 1014,13.40,92.00,382.52,383.05,-0.06,-0.14,-0.06,16.10,0.08,3.00,312.00,948.10
2018-08-21 1015,13.40,92.00,382.57,382.99,-0.00,0.00,-0.03,16.12,0.08,4.60,323.33,948.10
2018-08-21 1016,13.30,92.00,382.43,382.75,-0.10,-0.12,-0.03,16.11,0.08,4.10,320.33,948.10
2018-08-21 1017,13.30,92.00,382.37,382.76,0.04,0.02,0.00,16.09,0.08,2.50,204.00,948.10
2018-08-21 1018,13.40,92.00,382.34,382.75,0.02,0.08,-0.03,16.11,0.08,3.00,318.67,948.10
2018-08-21 1019,13.30,92.00,382.33,382.70,-0.00,0.02,-0.03,16.10,0.08,2.70,172.67,948.10
2018-08-21 1020,13.30,92.00,382.31,382.79,-0.04,-0.08,0.00,16.11,0.08,2.40,252.00,948.10
2018-08-21 1021,13.30,92.00,382.27,382.71,0.00,0.00,0.06,16.08,0.08,2.00,228.33,948.07
2018-08-21 1022,13.30,92.00,382.20,382.66,-0.06,-0.14,0.00,16.09,0.08,2.90,325.67,948.10
2018-08-21 1023,13.30,92.00,382.28,382.56,0.06,0.02,-0.03,16.08,0.08,0.00,0.00,948.07
2018-08-21 1024,13.30,92.00,382.15,382.45,-0.04,-0.10,0.00,16.08,0.08,0.00,0.00,948.10
2018-08-21 1025,13.20,92.00,381.98,382.24,-0.12,-0.15,0.03,16.08,0.08,3.20,212.67,948.10
2018-08-21 1026,13.20,92.00,381.83,382.19,-0.14,-0.15,-0.03,16.09,0.08,3.30,191.00,948.10
2018-08-21 1027,13.20,92.00,381.77,382.12,-0.08,-0.08,0.00,16.08,0.08,0.00,0.00,948.10
2018-08-21 1028,13.17,92.00,381.60,381.89,-0.08,-0.14,0.00,16.10,0.08,4.80,209.67,948.13
2018-08-21 1029,13.10,92.00,381.46,381.80,-0.14,-0.12,0.00,16.08,0.08,5.20,307.33,948.13
2018-08-21 1030,13.10,92.00,381.36,381.72,-0.04,-0.12,0.00,16.09,0.08,4.70,323.00,948.20
2018-08-21 1031,13.10,92.00,381.30,381.60,-0.10,-0.10,0.00,16.08,0.08,3.00,213.67,948.20
2018-08-21 1032,13.10,91.93,381.15,381.43,-0.04,-0.12,0.00,16.06,0.08,5.30,212.67,948.20
2018-08-21 1033,13.10,91.93,380.99,381.36,0.02,-0.06,0.00,16.06,0.08,1.50,110.33,948.20
2018-08-21 1034,13.10,91.97,381.06,381.46,-0.06,-0.08,0.00,16.07,0.08,0.00,0.00,948.20
2018-08-21 1035,13.10,92.00,381.02,381.47,-0.04,-0.02,0.00,16.05,0.08,1.70,1.33,948.20
2018-08-21 1036,13.10,92.00,381.01,381.44,-0.08,-0.02,0.00,16.06,0.08,2.60,83.33,948.20
2018-08-21 1037,13.10,92.00,380.98,381.51,0.10,0.08,0.00,16.05,0.08,2.60,223.00,948.20
2018-08-21 1038,13.10,92.00,380.96,381.31,0.00,-0.04,0.00,16.06,0.08,0.00,0.00,948.20
2018-08-21 1039,13.10,92.00,380.81,381.16,-0.06,-0.02,0.00,16.05,0.08,0.00,0.00,948.20
2018-08-21 1040,13.07,92.00,380.85,381.16,0.02,0.00,0.03,16.05,0.08,0.00,0.00,948.20
2018-08-21 1041,13.00,92.00,380.82,381.21,-0.04,-0.00,0.03,16.05,0.08,0.00,0.00,948.20
2018-08-21 1042,13.07,92.00,380.74,381.25,0.02,-0.04,0.06,16.04,0.08,2.50,112.67,948.20
2018-08-21 1043,13.10,92.00,380.92,381.37,0.06,0.02,0.08,16.04,0.08,0.00,0.00,948.23
2018-08-21 1044,13.03,92.00,380.76,381.21,0.04,-0.04,0.08,16.04,0.08,0.00,0.00,948.30
2018-08-21 1045,13.00,92.00,380.77,381.12,0.04,-0.08,0.14,16.03,0.08,3.10,106.67,948.23
2018-08-21 1046,13.00,92.00,380.73,381.01,0.12,-0.02,0.17,16.03,0.08,0.00,0.00,948.20
2018-08-21 1047,13.00,92.00,380.68,381.00,0.04,-0.04,0.22,16.02,0.08,3.20,336.67,948.20
2018-08-21 1048,13.00,92.00,380.70,381.06,0.08,0.02,0.25,16.01,0.08,1.90,211.67,948.20
2018-08-21 1049,13.00,92.00,380.72,381.08,0.17,0.08,0.30,16.03,0.08,0.00,0.00,948.20
2018-08-21 1050,13.00,92.00,380.68,381.06,0.14,0.02,0.30,16.03,0.08,2.80,296.33,948.20
2018-08-21 1051,13.00,92.00,380.79,381.17,0.29,0.10,0.39,16.02,0.08,3.00,305.67,948.20
2018-08-21 1052,13.00,92.00,380.79,381.12,0.23,0.04,0.41,16.00,0.08,3.20,286.67,948.17
2018-08-21 1053,13.00,92.00,380.62,381.03,0.19,-0.02,0.50,16.03,0.08,3.40,295.67,948.20
2018-08-21 1054,13.00,92.00,380.59,380.96,0.17,-0.04,0.61,16.01,0.08,1.70,110.00,948.20
2018-08-21 1055,13.00,92.00,380.61,380.98,0.23,0.02,0.66,16.02,0.08,0.00,0.00,948.20
2018-08-21 1056,13.00,92.00,380.53,380.95,0.29,0.00,0.94,15.99,0.08,0.00,0.00,948.20
2018-08-21 1057,13.00,92.00,380.66,380.95,0.50,0.06,1.13,16.01,0.08,0.00,0.00,948.20
2018-08-21 1058,13.00,92.00,380.54,380.89,0.52,0.00,1.35,16.00,0.08,2.40,111.00,948.23
2018-08-21 1059,13.00,92.03,380.58,380.97,0.64,0.10,1.46,16.02,0.08,0.00,0.00,948.30
2018-08-21 1100,13.00,92.10,380.60,381.07,0.74,0.21,1.60,16.01,0.08,0.00,0.00,948.30
2018-08-21 1101,13.00,92.10,380.58,381.05,0.62,0.08,1.66,15.99,0.08,0.00,0.00,948.30
2018-08-21 1102,13.00,92.10,380.55,381.13,0.74,0.12,1.66,15.98,0.08,0.00,0.00,948.30
2018-08-21 1103,13.00,92.10,380.64,381.07,0.68,0.06,1.66,15.99,0.08,2.20,111.67,948.33
2018-08-21 1104,13.00,92.10,380.55,380.96,0.66,0.12,1.69,16.00,0.08,4.50,207.67,948.40
2018-08-21 1105,13.00,92.10,380.53,380.87,0.70,0.06,1.77,15.98,0.08,0.00,0.00,948.43
2018-08-21 1106,13.00,92.10,380.43,380.77,0.70,0.02,1.80,15.98,0.08,3.10,101.33,948.50
2018-08-21 1107,13.00,92.10,380.47,380.86,0.75,0.10,1.96,15.98,0.08,0.00,0.00,948.50
2018-08-21 1108,13.00,92.10,380.45,380.79,0.83,0.17,1.96,15.98,0.08,0.00,0.00,948.50
2018-08-21 1109,13.00,92.10,380.50,380.90,0.93,0.17,2.07,15.98,0.08,0.00,0.00,948.60
2018-08-21 1110,13.00,92.10,380.45,380.83,1.03,0.14,2.35,15.99,0.08,2.20,93.67,948.60
2018-08-21 1111,13.00,92.10,380.48,380.86,1.16,0.21,2.46,15.97,0.08,0.00,0.00,948.60
2018-08-21 1112,13.00,92.10,380.44,380.83,1.26,0.27,2.62,15.95,0.08,3.70,209.00,948.70
2018-08-21 1113,13.00,92.10,380.44,380.96,1.30,0.17,2.85,15.98,0.08,1.90,15.00,948.70
2018-08-21 1114,13.00,92.10,380.49,380.88,1.37,0.27,3.04,15.97,0.08,2.70,246.67,948.70
2018-08-21 1115,13.00,92.10,380.41,380.81,1.47,0.21,3.37,15.98,0.08,4.40,98.00,948.70
2018-08-21 1116,12.93,92.10,380.38,380.56,1.74,0.33,3.76,15.96,0.08,0.00,0.00,948.70
2018-08-21 1117,12.90,92.03,380.15,380.48,1.74,0.14,4.14,15.95,0.08,2.70,27.00,948.70
2018-08-21 1118,12.90,92.03,379.98,380.52,2.11,0.29,4.53,15.96,0.08,2.90,246.00,948.70
2018-08-21 1119,12.90,92.10,380.14,380.43,2.46,0.41,4.92,15.95,0.08,4.30,223.67,948.70
2018-08-21 1120,12.83,92.00,379.95,380.19,2.48,0.29,5.22,15.94,0.08,3.70,214.33,948.70
2018-08-21 1121,12.80,92.00,379.71,379.95,2.67,0.27,5.72,15.97,0.08,3.80,312.00,948.80
2018-08-21 1122,12.80,92.00,379.54,379.80,2.96,0.39,6.11,15.95,0.08,3.90,294.67,948.80
2018-08-21 1123,12.70,92.00,379.53,379.78,3.02,0.33,6.24,15.95,0.08,0.00,0.00,948.80
2018-08-21 1124,12.70,92.00,379.35,379.58,3.25,0.48,6.63,15.95,0.08,3.60,197.33,948.80
2018-08-21 1125,12.70,92.00,379.08,379.32,3.35,0.35,7.07,15.93,0.08,2.00,38.33,948.80
2018-08-21 1126,12.70,92.00,378.93,379.12,3.66,0.48,7.38,15.94,0.08,3.10,210.67,948.80
2018-08-21 1127,12.63,91.90,378.90,379.19,3.89,0.56,7.68,15.94,0.08,4.20,212.33,948.80
2018-08-21 1128,12.60,91.90,378.81,379.11,3.99,0.66,7.98,15.93,0.08,0.00,0.00,948.87
2018-08-21 1129,12.60,91.90,378.73,379.01,4.20,0.68,8.29,15.93,0.08,0.00,0.00,948.90
2018-08-21 1130,12.60,91.90,378.63,378.99,4.28,0.68,8.56,15.92,0.08,0.00,0.00,948.90
2018-08-21 1131,12.60,91.90,378.72,378.92,4.55,0.81,9.17,15.92,0.08,2.50,109.00,948.90
2018-08-21 1132,12.60,91.90,378.57,378.85,5.03,0.75,9.95,15.93,0.08,3.80,204.67,948.90
2018-08-21 1133,12.60,91.90,378.51,378.77,5.17,0.85,10.25,15.93,0.08,3.90,306.67,948.83
2018-08-21 1134,12.60,91.90,378.54,378.74,5.96,1.14,11.47,15.92,0.08,6.40,302.67,948.90
2018-08-21 1135,12.57,91.90,378.49,378.73,6.16,0.95,11.99,15.91,0.08,6.00,310.00,948.90
2018-08-21 1136,12.50,91.90,378.25,378.55,6.62,0.97,13.21,15.91,0.08,4.60,291.67,948.90
2018-08-21 1137,12.50,91.90,378.26,378.54,7.51,1.20,14.42,15.90,0.08,3.00,191.00,948.90
2018-08-21 1138,12.50,91.90,378.31,378.52,7.63,1.34,14.48,15.91,0.08,3.80,305.67,948.90
2018-08-21 1139,12.50,91.90,378.22,378.44,7.76,1.34,14.64,15.90,0.08,4.10,315.33,948.90
2018-08-21 1140,12.50,91.90,378.15,378.43,7.78,1.34,15.31,15.89,0.08,4.90,304.33,948.90
2018-08-21 1141,12.50,91.90,378.22,378.39,8.50,1.39,17.07,15.89,0.08,4.30,305.00,948.90
2018-08-21 1142,12.50,91.90,378.27,378.41,9.47,1.47,18.04,15.90,0.08,6.10,323.00,948.87
2018-08-21 1143,12.50,91.90,378.11,378.33,9.64,1.57,18.82,15.89,0.08,5.70,336.00,948.80
2018-08-21 1144,12.50,91.90,378.23,378.35,10.76,1.76,21.14,15.88,0.08,4.00,283.00,948.80
2018-08-21 1145,12.50,91.90,378.11,378.33,11.36,1.78,21.80,15.88,0.08,0.00,0.00,948.73
2018-08-21 1146,12.50,91.90,377.91,378.25,11.32,1.74,22.88,15.90,0.08,0.00,0.00,948.73
2018-08-21 1147,12.50,91.90,378.04,378.31,12.91,2.11,24.31,15.88,0.08,0.00,0.00,948.70
2018-08-21 1148,12.40,91.90,377.87,378.18,12.35,1.94,23.93,15.88,0.08,0.00,0.00,948.70
2018-08-21 1149,12.40,91.90,377.87,378.08,12.35,1.86,23.73,15.85,0.08,0.00,0.00,948.70
2018-08-21 1150,12.40,91.90,377.82,378.00,13.22,2.07,26.33,15.87,0.08,2.70,94.67,948.70
2018-08-21 1151,12.40,91.90,377.74,378.03,14.50,2.23,28.57,15.88,0.08,3.50,113.00,948.67
2018-08-21 1152,12.40,91.90,377.71,377.94,15.39,2.36,30.34,15.86,0.08,3.70,112.67,948.63
2018-08-21 1153,12.40,91.90,377.79,377.93,15.93,2.50,30.14,15.85,0.08,4.80,281.67,948.60
2018-08-21 1154,12.40,91.90,377.69,377.93,15.72,2.48,30.86,15.84,0.08,4.20,209.33,948.60
2018-08-21 1155,12.40,91.90,377.64,377.77,16.32,2.57,31.61,15.85,0.08,0.00,0.00,948.60
2018-08-21 1156,12.40,91.90,377.44,377.61,16.90,2.56,32.68,15.85,0.08,3.90,218.67,948.60
2018-08-21 1157,12.40,91.90,377.53,377.67,17.07,2.77,33.60,15.84,0.08,3.60,217.67,948.60
2018-08-21 1158,12.40,91.90,377.52,377.73,18.37,3.04,35.61,15.85,0.08,2.40,310.67,948.60
2018-08-21 1159,12.40,91.90,377.60,377.81,20.81,3.39,41.77,15.85,0.08,4.00,318.00,948.60
2018-08-21 1200,12.40,91.90,377.54,377.84,23.02,3.72,44.73,15.84,0.08,2.10,206.67,948.60
2018-08-21 1201,12.40,91.93,377.87,378.02,23.66,3.95,46.06,15.83,0.08,5.60,115.00,948.53
2018-08-21 1202,12.30,91.90,377.63,377.77,24.43,3.77,46.08,15.81,0.08,5.80,339.67,948.53
2018-08-21 1203,12.30,91.90,377.56,377.66,23.23,3.60,45.37,15.83,0.08,5.80,308.00,948.60
2018-08-21 1204,12.30,91.90,377.46,377.63,24.28,3.77,46.64,15.82,0.08,4.90,302.33,948.57
2018-08-21 1205,12.30,91.90,377.42,377.67,23.09,3.68,44.45,15.83,0.08,2.70,319.33,948.60
2018-08-21 1206,12.30,91.90,377.37,377.59,21.78,3.48,41.77,15.83,0.08,3.70,318.00,948.60
2018-08-21 1207,12.30,91.90,377.25,377.42,20.56,3.19,39.07,15.82,0.08,5.10,298.00,948.67
2018-08-21 1208,12.30,91.90,377.25,377.44,18.80,2.90,36.64,15.82,0.08,2.30,339.67,948.70
2018-08-21 1209,12.30,91.90,377.18,377.39,18.18,2.85,35.83,15.82,0.08,6.60,298.00,948.73
2018-08-21 1210,12.30,91.90,377.25,377.43,18.08,2.79,35.48,15.80,0.08,6.30,322.67,948.73
2018-08-21 1211,12.27,91.90,377.07,377.22,17.36,2.69,33.90,15.81,0.08,6.10,326.00,948.77
2018-08-21 1212,12.20,91.90,376.97,377.16,16.30,2.57,32.05,15.78,0.08,5.10,331.00,948.77
2018-08-21 1213,12.20,91.90,376.88,377.08,16.26,2.54,33.04,15.82,0.08,4.70,333.33,948.80
2018-08-21 1214,12.20,91.90,376.97,377.07,16.84,2.69,33.65,15.78,0.08,4.90,322.00,948.80
2018-08-21 1215,12.20,91.90,376.92,377.00,16.67,2.63,33.29,15.81,0.08,0.00,0.00,948.77
2018-08-21 1216,12.20,91.90,376.59,376.85,16.63,2.52,34.12,15.80,0.08,0.00,0.00,948.73
2018-08-21 1217,12.13,91.90,376.46,376.67,17.17,2.59,35.06,15.80,0.08,0.00,0.00,948.80
2018-08-21 1218,12.10,91.90,376.23,376.43,17.52,2.63,36.00,15.79,0.08,0.00,0.00,948.80
2018-08-21 1219,12.10,91.90,376.27,376.45,18.16,2.85,37.38,15.77,0.08,0.00,0.00,948.80
2018-08-21 1220,12.10,91.90,376.36,376.62,19.55,3.12,40.67,15.79,0.08,0.00,0.00,948.80
2018-08-21 1221,12.10,91.90,376.47,376.72,21.00,3.31,43.07,15.78,0.08,3.20,111.00,948.77
2018-08-21 1222,12.10,91.90,376.46,376.54,20.50,3.21,41.47,15.77,0.08,4.00,109.00,948.70
2018-08-21 1223,12.10,91.90,376.22,376.43,19.71,3.02,39.37,15.78,0.08,6.40,318.67,948.77
2018-08-21 1224,12.10,91.90,376.29,376.36,18.74,2.94,38.24,15.78,0.08,4.70,317.67,948.73
2018-08-21 1225,12.10,91.90,376.09,376.31,18.22,2.87,37.49,15.77,0.08,4.00,319.67,948.73
2018-08-21 1226,12.10,91.90,376.23,376.36,19.20,2.98,41.08,15.77,0.08,6.50,314.33,948.77
2018-08-21 1227,12.10,91.90,376.00,376.18,18.91,2.85,42.52,15.75,0.08,7.00,312.33,948.80
2018-08-21 1228,12.03,91.90,375.94,376.11,21.16,3.16,47.22,15.74,0.08,5.80,107.67,948.70
2018-08-21 1229,12.00,91.90,375.82,376.06,21.53,3.23,48.16,15.75,0.08,4.50,105.67,948.70
2018-08-21 1230,12.00,91.90,375.94,376.15,23.17,3.64,52.11,15.74,0.08,0.00,0.00,948.70
2018-08-21 1231,12.00,91.90,375.78,376.13,24.18,3.68,52.36,15.75,0.08,0.00,0.00,948.70
2018-08-21 1232,12.00,91.90,375.88,376.04,23.60,3.78,52.36,15.74,0.08,7.30,106.00,948.70
2018-08-21 1233,12.00,91.90,375.89,376.08,25.03,3.99,55.09,15.74,0.08,3.30,114.67,948.70
2018-08-21 1234,12.00,91.90,375.71,375.82,25.53,3.95,55.92,15.75,0.08,7.00,111.00,948.63
2018-08-21 1235,12.00,91.90,375.61,375.72,27.12,4.18,61.48,15.74,0.08,4.60,210.00,948.70
2018-08-21 1236,12.00,91.90,375.66,375.84,29.95,4.67,66.81,15.73,0.08,0.00,0.00,948.67
2018-08-21 1237,12.00,91.90,375.72,375.86,30.76,4.86,66.20,15.70,0.08,4.90,316.67,948.63
2018-08-21 1238,12.00,91.90,375.80,375.78,28.52,4.53,62.03,15.72,0.08,4.40,110.33,948.67
2018-08-21 1239,12.00,91.90,375.69,375.72,29.02,4.70,63.63,15.70,0.08,4.90,327.00,948.60
2018-08-21 1240,12.00,91.90,375.81,375.78,30.99,5.17,65.40,15.72,0.08,6.20,330.33,948.63
2018-08-21 1241,11.90,91.90,375.53,375.51,30.72,5.05,63.33,15.71,0.08,4.50,334.00,948.67
2018-08-21 1242,11.90,91.90,375.49,375.48,27.28,4.45,57.41,15.71,0.08,7.40,317.00,948.63
2018-08-21 1243,11.90,91.90,375.37,375.40,25.01,4.08,52.99,15.71,0.08,5.40,332.33,948.70
2018-08-21 1244,11.90,91.90,375.26,375.29,23.71,3.78,52.28,15.72,0.08,6.20,329.67,948.70
2018-08-21 1245,11.90,91.90,375.46,375.45,24.33,3.78,55.01,15.71,0.08,6.20,323.33,948.70
2018-08-21 1246,11.90,91.90,375.25,375.37,23.66,3.66,54.49,15.70,0.08,3.40,114.67,948.70
2018-08-21 1247,11.90,91.90,375.28,375.34,26.29,4.03,59.82,15.67,0.08,5.80,103.33,948.73
2018-08-21 1248,11.90,91.90,375.30,375.26,26.27,4.05,59.07,15.70,0.08,5.70,105.67,948.80
2018-08-21 1249,11.90,91.90,375.09,375.18,28.30,4.45,63.55,15.69,0.08,0.00,0.00,948.80
2018-08-21 1250,11.90,91.90,375.04,375.15,27.90,4.39,60.54,15.69,0.08,4.00,104.00,948.80
2018-08-21 1251,11.90,91.90,375.08,375.17,27.10,4.18,61.92,15.67,0.08,3.80,218.00,948.80
2018-08-21 1252,11.90,91.90,375.11,375.23,27.34,4.26,60.48,15.68,0.08,0.00,0.00,948.87
2018-08-21 1253,11.90,91.90,375.19,375.27,25.24,3.87,57.41,15.68,0.08,6.10,111.00,948.80
2018-08-21 1254,11.90,91.90,375.14,375.23,26.79,4.18,59.98,15.67,0.08,5.30,332.67,948.90
2018-08-21 1255,11.90,91.90,375.18,375.20,26.85,4.36,57.58,15.65,0.08,0.00,0.00,948.87
2018-08-21 1256,11.90,91.90,375.12,375.12,26.25,4.16,59.93,15.65,0.08,0.00,0.00,948.90
2018-08-21 1257,11.90,91.90,375.12,375.24,26.93,4.14,60.23,15.67,0.08,3.80,209.00,948.90
2018-08-21 1258,11.90,91.90,375.18,375.33,24.72,3.83,56.37,15.66,0.08,3.90,210.33,948.90
2018-08-21 1259,11.90,91.90,375.22,375.35,26.50,4.03,62.06,15.66,0.08,2.70,340.00,948.90
2018-08-21 1300,11.90,91.90,375.18,375.34,29.81,4.55,69.60,15.64,0.08,4.30,107.33,948.90
2018-08-21 1301,11.90,91.90,375.47,375.60,31.94,4.90,73.27,15.66,0.08,3.80,326.00,948.90
2018-08-21 1302,11.90,91.90,375.56,375.63,33.78,5.25,76.65,15.63,0.08,3.00,114.67,948.90
2018-08-21 1303,11.90,91.93,375.40,375.44,33.96,5.25,77.45,15.63,0.08,2.30,114.00,948.87
2018-08-21 1304,11.90,91.93,375.58,375.52,35.99,5.63,82.31,15.63,0.08,3.00,233.67,948.87
2018-08-21 1305,11.90,92.00,375.55,375.50,37.19,5.85,83.03,15.64,0.08,4.00,235.33,948.87
2018-08-21 1306,11.90,92.00,375.61,375.57,39.84,6.47,88.06,15.65,0.08,3.30,234.00,948.90
2018-08-21 1307,11.90,92.00,375.58,375.55,39.65,6.52,83.91,15.62,0.08,2.50,118.00,948.90
2018-08-21 1308,11.90,92.00,375.48,375.57,33.63,5.48,71.15,15.64,0.08,3.00,116.67,948.97
2018-08-21 1309,11.90,92.00,375.57,375.59,29.70,4.84,65.07,15.61,0.08,3.40,229.67,949.00
2018-08-21 1310,11.90,92.00,375.49,375.54,26.27,4.14,59.52,15.62,0.08,4.00,146.67,949.00
2018-08-21 1311,11.90,92.00,375.47,375.58,25.01,3.93,57.28,15.60,0.08,2.00,106.67,949.03
2018-08-21 1312,11.93,92.00,375.40,375.67,25.55,4.08,59.82,15.59,0.08,3.00,190.00,949.07
2018-08-21 1313,12.00,92.00,375.47,375.58,27.22,4.41,62.97,15.62,0.08,3.60,226.33,949.10
2018-08-21 1314,12.00,92.00,375.60,375.70,28.61,4.65,65.04,15.58,0.08,2.20,223.67,949.10
2018-08-21 1315,12.00,92.00,375.61,375.73,30.55,4.92,70.35,15.59,0.08,2.60,126.33,949.10
2018-08-21 1316,12.00,92.00,375.72,375.72,34.15,5.46,79.27,15.59,0.08,3.70,199.00,949.10
2018-08-21 1317,11.93,92.00,375.74,375.74,36.53,5.87,81.18,15.57,0.08,3.40,127.00,949.07
2018-08-21 1318,11.90,92.00,375.70,375.67,36.61,5.98,82.48,15.59,0.08,4.60,169.00,949.10
2018-08-21 1319,11.90,92.00,375.62,375.56,39.59,6.49,88.00,15.59,0.08,0.00,0.00,949.07
2018-08-21 1320,11.90,92.00,375.73,375.62,40.50,6.68,87.23,15.56,0.08,4.10,108.00,949.10
2018-08-21 1321,11.90,92.00,375.60,375.60,36.47,6.12,78.55,15.60,0.08,3.60,235.67,949.10
2018-08-21 1322,11.97,92.00,375.58,375.63,35.51,5.98,78.28,15.58,0.08,2.30,219.67,949.10
2018-08-21 1323,12.00,92.00,375.77,375.83,36.34,6.18,81.29,15.58,0.08,2.70,96.33,949.17
2018-08-21 1324,12.00,92.00,375.87,375.90,38.10,6.33,83.64,15.57,0.08,3.40,108.33,949.20
2018-08-21 1325,12.00,92.00,375.91,375.87,37.34,6.21,81.29,15.56,0.08,3.40,126.67,949.13
2018-08-21 1326,12.00,92.00,375.96,375.95,36.34,5.94,80.40,15.58,0.08,2.10,179.33,949.20
2018-08-21 1327,12.00,92.00,376.01,376.00,36.26,5.79,80.02,15.56,0.08,4.10,311.00,949.20
2018-08-21 1328,12.00,92.00,375.96,375.98,33.59,5.29,74.30,15.56,0.08,3.40,114.67,949.20
2018-08-21 1329,12.00,92.00,375.95,376.08,30.55,4.80,67.94,15.55,0.08,1.10,102.67,949.17
2018-08-21 1330,12.00,92.00,376.06,376.08,27.97,4.41,63.27,15.56,0.08,2.70,103.67,949.17
2018-08-21 1331,12.00,92.00,375.92,375.97,27.34,4.14,63.66,15.56,0.08,5.60,107.33,949.23
2018-08-21 1332,11.97,92.00,375.82,375.79,27.01,3.95,63.05,15.53,0.08,5.90,220.33,949.23
2018-08-21 1333,11.93,92.00,375.62,375.58,27.08,3.83,63.33,15.56,0.08,4.60,211.33,949.23
2018-08-21 1334,12.00,92.00,375.65,375.64,24.68,3.56,56.42,15.54,0.08,0.00,0.00,949.20
2018-08-21 1335,11.93,92.00,375.45,375.48,21.88,3.10,52.03,15.55,0.08,5.40,320.33,949.20
2018-08-21 1336,12.00,92.00,375.43,375.55,21.80,3.14,53.38,15.53,0.08,0.00,0.00,949.23
2018-08-21 1337,12.00,92.00,375.49,375.58,22.65,3.29,55.15,15.53,0.08,0.00,0.00,949.20
2018-08-21 1338,12.00,92.00,375.59,375.57,24.37,3.60,59.60,15.53,0.08,4.30,104.67,949.20
2018-08-21 1339,12.00,92.00,375.70,375.67,27.03,4.01,65.32,15.54,0.08,5.30,112.67,949.13
2018-08-21 1340,12.00,92.00,375.63,375.62,27.88,4.18,66.87,15.51,0.08,2.10,101.33,949.20
2018-08-21 1341,12.00,92.00,375.78,375.73,27.61,4.30,65.40,15.52,0.08,0.00,0.00,949.20
2018-08-21 1342,12.00,92.00,375.73,375.71,28.67,4.41,68.88,15.51,0.08,5.10,88.33,949.17
2018-08-21 1343,12.00,92.00,375.78,375.80,31.32,4.92,73.77,15.50,0.08,5.70,292.33,949.20
2018-08-21 1344,12.00,92.00,375.83,375.76,32.12,5.09,75.46,15.51,0.08,5.00,206.33,949.20
2018-08-21 1345,12.00,92.00,375.80,375.76,35.41,5.73,82.75,15.52,0.08,3.70,336.00,949.20
2018-08-21 1346,12.00,92.00,376.09,375.89,39.77,6.74,91.15,15.50,0.08,7.40,313.67,949.23
2018-08-21 1347,12.00,92.00,375.96,375.79,43.11,7.24,98.01,15.51,0.08,5.00,269.00,949.20
2018-08-21 1348,12.00,92.00,376.08,375.89,45.65,7.74,102.68,15.50,0.08,4.00,268.67,949.27
2018-08-21 1349,12.00,92.00,376.10,375.93,44.49,7.51,99.53,15.49,0.08,5.90,273.00,949.30
2018-08-21 1350,12.00,92.00,376.09,375.98,42.32,7.07,96.90,15.50,0.08,2.70,326.33,949.30
2018-08-21 1351,12.00,92.00,376.15,376.07,42.48,7.11,98.01,15.49,0.08,3.90,327.33,949.30
2018-08-21 1352,12.00,92.00,376.30,376.11,42.48,6.97,97.48,15.48,0.08,5.40,342.00,949.27
2018-08-21 1353,12.00,92.00,376.18,376.00,41.35,6.81,95.19,15.49,0.08,3.60,1.67,949.30
2018-08-21 1354,12.00,92.00,376.19,375.99,41.55,6.74,97.84,15.49,0.08,3.80,115.33,949.30
2018-08-21 1355,12.00,92.00,376.37,376.07,45.40,7.51,106.43,15.48,0.08,5.70,333.00,949.27
2018-08-21 1356,12.00,92.00,376.19,375.94,48.73,8.07,112.76,15.47,0.08,4.40,222.33,949.33
2018-08-21 1357,12.00,92.00,376.26,375.92,51.13,8.58,117.71,15.47,0.08,4.40,326.00,949.30
2018-08-21 1358,12.00,92.00,376.42,376.10,51.83,8.71,117.65,15.49,0.08,3.00,211.00,949.40
2018-08-21 1359,12.00,92.00,376.35,376.15,51.26,8.81,117.21,15.47,0.08,0.00,0.00,949.33
2018-08-21 1400,12.03,92.00,376.56,376.24,53.38,9.20,123.07,15.46,0.08,0.00,0.00,949.40
2018-08-21 1401,12.00,92.00,376.61,376.43,54.89,9.41,124.28,15.46,0.08,0.00,0.00,949.33
2018-08-21 1402,12.00,92.00,376.59,376.33,53.55,9.29,121.22,15.46,0.08,3.00,228.33,949.40
2018-08-21 1403,12.10,92.00,376.51,376.29,51.40,8.98,116.24,15.45,0.08,2.00,12.67,949.33
2018-08-21 1404,12.00,92.00,376.53,376.21,49.95,8.87,113.62,15.46,0.08,0.00,0.00,949.40
2018-08-21 1405,12.00,92.00,376.45,376.18,47.90,8.42,109.61,15.46,0.08,0.00,0.00,949.47
2018-08-21 1406,12.00,92.00,376.31,376.18,45.52,7.84,103.81,15.46,0.08,4.10,115.00,949.50
2018-08-21 1407,12.07,92.00,376.41,376.27,42.49,7.43,97.95,15.47,0.08,5.10,229.67,949.50
2018-08-21 1408,12.10,92.00,376.28,376.28,39.82,6.76,92.42,15.45,0.08,4.20,229.00,949.50
2018-08-21 1409,12.10,92.00,376.42,376.30,38.43,6.52,90.66,15.44,0.08,3.90,217.00,949.50
2018-08-21 1410,12.10,92.10,376.56,376.41,38.49,6.56,90.88,15.45,0.08,3.00,197.00,949.50
2018-08-21 1411,12.10,92.10,376.52,376.53,38.88,6.52,93.28,15.44,0.08,2.50,217.00,949.50
2018-08-21 1412,12.10,92.10,376.78,376.61,43.17,7.51,104.61,15.44,0.08,4.90,105.33,949.43
2018-08-21 1413,12.10,92.10,376.85,376.52,49.95,8.63,119.75,15.44,0.08,4.70,338.33,949.37
2018-08-21 1414,12.10,92.10,376.75,376.46,56.76,9.74,132.24,15.43,0.08,3.20,114.67,949.37
2018-08-21 1415,12.10,92.10,376.93,376.53,59.76,10.45,135.86,15.41,0.08,0.00,0.00,949.43
2018-08-21 1416,12.10,92.10,376.88,376.60,61.53,10.98,138.62,15.43,0.08,5.00,333.33,949.50
2018-08-21 1417,12.10,92.10,377.08,376.66,62.98,11.21,140.81,15.43,0.08,2.90,230.67,949.47
2018-08-21 1418,12.10,92.10,377.11,376.72,63.19,11.13,142.77,15.43,0.08,4.70,107.33,949.47
2018-08-21 1419,12.10,92.10,377.18,376.75,66.23,11.44,149.04,15.42,0.08,4.90,228.67,949.40
2018-08-21 1420,12.10,92.10,377.16,376.73,70.49,12.08,158.21,15.41,0.08,5.30,115.67,949.37
2018-08-21 1421,12.10,92.10,377.21,376.66,72.93,12.45,162.80,15.41,0.08,5.30,343.00,949.37
2018-08-21 1422,12.10,92.10,377.25,376.79,71.96,12.37,160.20,15.41,0.08,5.20,343.67,949.30
2018-08-21 1423,12.20,92.10,377.41,376.85,75.19,12.66,168.44,15.40,0.08,6.00,330.33,949.33
2018-08-21 1424,12.10,92.10,377.27,376.86,73.55,12.27,162.74,15.39,0.08,4.70,220.33,949.37
2018-08-21 1425,12.10,92.10,377.37,376.94,73.26,12.25,165.18,15.41,0.08,3.80,348.00,949.37
2018-08-21 1426,12.20,92.10,377.45,377.01,76.70,12.99,172.83,15.41,0.08,3.70,211.67,949.37
2018-08-21 1427,12.20,92.10,377.58,377.06,78.31,13.20,175.90,15.40,0.08,4.20,327.67,949.40
2018-08-21 1428,12.20,92.10,377.59,377.13,79.20,13.46,177.97,15.39,0.08,3.90,338.33,949.40
2018-08-21 1429,12.20,92.10,377.70,377.18,80.96,13.75,181.61,15.39,0.08,6.20,342.67,949.30
2018-08-21 1430,12.20,92.10,377.89,377.23,83.46,14.37,185.32,15.41,0.08,4.10,221.00,949.37
2018-08-21 1431,12.20,92.10,378.05,377.29,86.98,15.18,191.87,15.40,0.08,4.70,343.67,949.37
2018-08-21 1432,12.20,92.10,377.94,377.18,85.51,14.83,187.50,15.38,0.08,5.80,336.00,949.33
2018-08-21 1433,12.20,92.10,377.92,377.18,81.06,13.96,179.62,15.40,0.08,2.80,112.33,949.33
2018-08-21 1434,12.20,92.10,377.76,377.23,77.05,13.34,172.36,15.39,0.08,3.20,118.67,949.40
2018-08-21 1435,12.20,92.10,377.91,377.25,75.70,13.07,169.48,15.39,0.08,4.30,113.33,949.33
2018-08-21 1436,12.20,92.10,377.76,377.09,74.63,12.55,167.55,15.39,0.08,0.00,0.00,949.37
2018-08-21 1437,12.20,92.10,377.65,377.08,71.24,11.81,160.59,15.39,0.08,0.00,0.00,949.37
2018-08-21 1438,12.20,92.10,377.61,377.17,68.92,11.46,157.33,15.36,0.08,0.00,0.00,949.40
2018-08-21 1439,12.20,92.10,377.67,377.18,67.04,11.34,152.08,15.36,0.08,0.00,0.00,949.40
2018-08-21 1440,12.20,92.10,377.83,377.43,67.59,11.52,155.50,15.38,0.08,2.10,80.00,949.40
2018-08-21 1441,12.30,92.10,377.94,377.54,72.04,12.33,165.97,15.38,0.08,0.00,0.00,949.43
2018-08-21 1442,12.30,92.10,378.14,377.57,77.77,13.53,175.31,15.37,0.08,0.00,0.00,949.43
2018-08-21 1443,12.30,92.10,378.12,377.55,77.40,13.44,173.68,15.37,0.08,0.00,0.00,949.47
2018-08-21 1444,12.30,92.10,378.19,377.68,77.34,13.30,174.51,15.38,0.08,0.00,0.00,949.50
2018-08-21 1445,12.30,92.10,378.25,377.82,74.96,12.82,168.96,15.37,0.08,3.20,212.67,949.60
2018-08-21 1446,12.30,92.10,378.12,377.76,71.88,12.18,163.27,15.37,0.08,2.10,100.67,949.60
2018-08-21 1447,12.30,92.10,378.56,377.94,71.11,12.10,165.15,15.35,0.08,3.50,100.00,949.63
2018-08-21 1448,12.30,92.10,378.55,377.95,76.53,12.87,177.83,15.35,0.08,6.70,108.00,949.63
2018-08-21 1449,12.30,92.10,378.50,377.89,75.64,12.62,171.94,15.37,0.08,0.00,0.00,949.70
2018-08-21 1450,12.33,92.10,378.46,377.94,74.75,12.45,173.21,15.35,0.08,4.20,307.00,949.73
2018-08-21 1451,12.37,92.10,378.49,377.85,74.28,12.22,173.63,15.37,0.08,3.80,113.00,949.70
2018-08-21 1452,12.40,92.10,378.74,378.03,74.59,12.06,171.69,15.33,0.08,6.30,299.67,949.80
2018-08-21 1453,12.30,92.10,378.44,377.96,74.13,11.98,174.48,15.35,0.08,6.30,213.00,949.77
2018-08-21 1454,12.30,92.10,378.65,377.89,83.11,13.42,200.26,15.34,0.08,6.80,326.00,949.73
2018-08-21 1455,12.37,92.10,378.77,378.08,91.53,14.77,208.11,15.35,0.08,4.40,318.00,949.67
2018-08-21 1456,12.40,92.10,379.00,378.16,88.59,14.23,199.99,15.36,0.08,8.30,218.67,949.70
2018-08-21 1457,12.37,92.10,378.93,377.91,90.66,14.60,206.54,15.32,0.08,8.00,105.33,949.70
2018-08-21 1458,12.30,92.10,378.79,377.88,92.15,15.10,209.82,15.33,0.08,0.00,0.00,949.73
2018-08-21 1459,12.33,92.10,378.95,378.06,98.14,16.44,224.33,15.33,0.08,0.00,0.00,949.73
2018-08-21 1500,12.40,92.10,379.12,378.05,111.73,18.30,253.70,15.33,0.08,5.40,110.00,949.70
2018-08-21 1501,12.40,92.10,379.26,378.13,110.24,17.99,245.97,15.35,0.08,4.70,209.00,949.73
2018-08-21 1502,12.40,92.03,379.53,378.19,114.49,18.39,253.31,15.34,0.08,4.00,109.33,949.70
2018-08-21 1503,12.40,92.00,379.19,378.18,107.43,17.58,241.82,15.31,0.08,3.10,104.00,949.70
2018-08-21 1504,12.40,92.00,379.47,378.36,120.71,19.90,282.13,15.32,0.08,0.00,0.00,949.70
2018-08-21 1505,12.40,92.00,379.89,378.48,131.47,20.70,283.46,15.33,0.08,4.90,104.33,949.73
2018-08-21 1506,12.40,92.00,379.70,378.47,119.86,18.82,269.73,15.32,0.08,0.00,0.00,949.70
2018-08-21 1507,12.40,92.00,379.72,378.50,112.85,17.56,249.31,15.30,0.08,4.50,111.00,949.67
2018-08-21 1508,12.40,92.00,379.96,378.69,118.93,18.33,287.35,15.30,0.08,4.70,109.33,949.60
2018-08-21 1509,12.40,92.00,380.07,378.66,139.39,20.89,324.18,15.30,0.08,0.00,0.00,949.67
2018-08-21 1510,12.40,92.00,380.50,378.75,149.54,22.92,334.85,15.30,0.08,6.80,107.00,949.63
2018-08-21 1511,12.40,92.00,380.14,378.69,152.67,24.49,349.02,15.31,0.08,0.00,0.00,949.63
2018-08-21 1512,12.40,92.00,380.88,378.83,200.57,32.60,453.16,15.30,0.08,0.00,0.00,949.70
2018-08-21 1513,12.40,91.90,381.18,378.94,200.47,33.32,400.17,15.29,0.08,5.00,230.00,949.63
2018-08-21 1514,12.40,91.90,381.73,379.27,229.20,38.60,493.20,15.31,0.08,5.20,114.00,949.60
2018-08-21 1515,12.40,91.90,381.68,379.30,215.61,36.92,426.11,15.30,0.08,5.40,210.33,949.70
2018-08-21 1516,12.50,91.90,382.41,379.69,266.66,44.45,568.96,15.31,0.08,5.00,105.33,949.70
2018-08-21 1517,12.50,91.90,382.95,380.03,264.43,45.09,526.44,15.28,0.08,2.60,95.67,949.67
2018-08-21 1518,12.60,92.00,383.07,380.62,252.10,42.88,503.15,15.31,0.08,1.10,188.33,949.60
2018-08-21 1519,12.67,92.00,384.16,381.20,252.60,42.84,505.11,15.30,0.08,0.00,0.00,949.67
2018-08-21 1520,12.63,92.00,383.99,381.02,237.00,39.49,496.79,15.29,0.08,4.50,102.33,949.63
2018-08-21 1521,12.60,92.00,383.52,381.00,238.95,40.36,485.71,15.28,0.08,2.40,112.33,949.67
2018-08-21 1522,12.60,92.00,384.03,380.88,245.56,40.65,515.44,15.31,0.08,0.00,0.00,949.67
2018-08-21 1523,12.60,92.00,383.66,381.00,227.74,38.14,459.46,15.28,0.08,0.00,0.00,949.60
2018-08-21 1524,12.60,91.97,384.04,381.15,252.74,42.24,544.39,15.29,0.08,0.00,0.00,949.57
2018-08-21 1525,12.67,91.90,384.14,381.40,254.62,43.00,512.73,15.29,0.08,5.30,107.00,949.50
2018-08-21 1526,12.70,91.93,384.52,381.60,273.14,46.04,593.60,15.29,0.08,0.00,0.00,949.50
2018-08-21 1527,12.70,92.00,385.28,381.90,278.41,46.68,571.69,15.30,0.08,0.00,0.00,949.57
2018-08-21 1528,12.73,91.93,385.21,382.10,281.27,46.02,610.87,15.28,0.08,4.30,221.00,949.60
2018-08-21 1529,12.80,91.90,386.01,382.42,323.44,53.08,674.95,15.26,0.08,0.00,0.00,949.57
2018-08-21 1530,12.70,91.90,385.68,382.09,301.16,49.70,620.54,15.27,0.08,0.00,0.00,949.53
2018-08-21 1531,12.70,91.90,385.74,382.41,326.77,52.99,733.85,15.29,0.08,0.00,0.00,949.57
2018-08-21 1532,12.70,91.90,386.88,382.78,356.58,58.60,695.91,15.27,0.08,0.00,0.00,949.57
2018-08-21 1533,12.70,91.90,386.62,382.87,368.76,59.16,1029.29,15.27,0.08,0.00,0.00,949.60
2018-08-21 1534,12.77,91.90,390.71,384.34,550.81,95.71,990.75,15.28,0.08,5.80,108.33,949.63
2018-08-21 1535,12.83,91.90,389.19,384.27,412.84,68.86,801.46,15.26,0.08,5.40,208.33,949.57
2018-08-21 1536,12.87,91.90,388.09,383.53,343.73,56.67,722.02,15.28,0.08,0.00,0.00,949.67
2018-08-21 1537,12.80,91.80,388.07,383.57,350.48,56.92,705.52,15.27,0.08,0.00,0.00,949.67
2018-08-21 1538,12.77,91.77,387.18,383.18,315.37,51.32,651.59,15.26,0.08,6.30,108.33,949.73
2018-08-21 1539,12.73,91.70,387.40,383.60,335.77,53.49,696.98,15.25,0.08,6.60,214.33,949.60
2018-08-21 1540,12.80,91.70,386.89,383.49,273.84,46.02,516.73,15.27,0.08,5.70,102.00,949.57
2018-08-21 1541,12.83,91.70,386.54,383.69,255.21,43.25,541.15,15.28,0.08,0.00,0.00,949.53
2018-08-21 1542,12.90,91.70,388.04,384.41,337.84,55.43,662.17,15.27,0.08,3.70,115.00,949.57
2018-08-21 1543,13.00,91.70,387.28,384.30,248.11,41.89,487.08,15.27,0.08,0.00,0.00,949.63
2018-08-21 1544,13.00,91.70,386.63,384.01,215.99,36.69,428.31,15.27,0.08,0.00,0.00,949.60
2018-08-21 1545,13.00,91.70,387.01,384.38,231.73,38.93,530.07,15.27,0.08,3.60,111.67,949.60
2018-08-21 1546,13.03,91.70,389.29,385.18,393.26,67.21,807.86,15.27,0.08,3.90,103.00,949.60
2018-08-21 1547,13.00,91.63,387.60,384.56,264.81,43.54,534.66,15.26,0.08,5.90,106.33,949.60
2018-08-21 1548,13.00,91.50,387.13,384.51,227.54,37.71,470.06,15.27,0.08,0.00,0.00,949.60
2018-08-21 1549,13.00,91.47,387.00,384.29,226.11,36.36,510.95,15.28,0.08,4.20,116.33,949.57
2018-08-21 1550,13.00,91.33,386.71,384.07,227.86,38.27,483.66,15.26,0.08,5.00,208.33,949.50
2018-08-21 1551,12.97,91.20,386.86,384.03,240.46,41.60,521.59,15.26,0.08,7.50,324.33,949.53
2018-08-21 1552,12.90,90.97,386.74,384.03,286.51,47.82,599.95,15.27,0.08,0.00,0.00,949.63
2018-08-21 1553,12.83,90.73,385.78,383.65,228.96,37.58,468.48,15.27,0.08,8.10,221.33,949.67
2018-08-21 1554,12.83,90.70,385.54,383.47,218.58,36.99,479.56,15.27,0.08,6.30,317.00,949.60
2018-08-21 1555,12.90,90.70,386.18,383.83,252.44,40.79,585.96,15.26,0.08,7.60,305.33,949.67
2018-08-21 1556,12.90,90.70,387.46,384.30,348.21,53.62,818.05,15.26,0.08,5.70,101.33,949.67
2018-08-21 1557,12.90,90.53,388.48,384.71,448.41,72.96,956.31,15.26,0.08,6.50,228.00,949.60
2018-08-21 1558,12.90,90.53,389.71,385.37,447.60,76.51,920.75,15.27,0.08,0.00,0.00,949.70
2018-08-21 1559,12.93,90.43,391.01,385.99,494.64,86.46,700.49,15.27,0.08,8.20,214.00,949.67
2018-08-21 1600,13.00,90.37,386.80,384.27,235.04,40.60,473.24,15.25,0.08,6.70,220.33,949.80
2018-08-21 1601,12.97,90.23,386.42,384.09,250.39,39.92,577.15,15.27,0.08,0.00,0.00,949.70
2018-08-21 1602,13.00,90.40,386.93,384.72,250.33,41.22,525.51,15.27,0.08,4.20,258.67,949.63
2018-08-21 1603,13.03,90.60,387.07,384.55,263.90,42.24,632.49,15.27,0.08,4.20,107.00,949.70
2018-08-21 1604,13.10,90.63,387.83,384.97,311.51,50.26,588.37,15.26,0.08,6.50,314.67,949.70
2018-08-21 1605,13.03,90.47,386.50,384.28,237.26,37.85,564.11,15.26,0.08,6.90,324.67,949.67
2018-08-21 1606,13.00,90.20,388.12,385.16,363.64,58.21,816.31,15.27,0.08,6.40,221.67,949.60
2018-08-21 1607,13.00,90.17,387.52,384.76,350.96,55.99,837.47,15.25,0.08,7.10,110.00,949.57
2018-08-21 1608,13.00,89.90,387.41,384.88,320.32,52.46,691.53,15.26,0.08,3.90,199.67,949.57
2018-08-21 1609,13.00,89.87,390.18,385.64,525.31,86.21,1154.13,15.26,0.08,3.30,119.00,949.53
2018-08-21 1610,13.00,89.73,392.92,387.22,637.40,108.41,1285.21,15.26,0.08,5.70,106.00,949.60
2018-08-21 1611,13.00,89.70,392.91,386.96,576.55,95.87,1002.25,15.26,0.08,6.40,101.67,949.70
2018-08-21 1612,13.03,89.40,389.95,386.21,374.98,60.07,798.90,15.26,0.08,3.30,205.00,949.70
2018-08-21 1613,13.10,89.43,391.33,387.00,445.74,73.93,945.00,15.26,0.08,6.10,112.00,949.60
2018-08-21 1614,13.10,89.20,390.26,386.72,373.90,62.39,755.74,15.27,0.08,6.40,338.67,949.57
2018-08-21 1615,13.03,88.90,391.80,387.06,523.63,87.79,962.66,15.26,0.08,9.00,331.00,949.60
2018-08-21 1616,13.03,88.97,389.29,386.41,315.76,54.79,615.16,15.27,0.08,0.00,0.00,949.60
2018-08-21 1617,13.10,89.10,390.01,386.57,360.98,60.30,829.84,15.27,0.08,3.80,112.00,949.63
2018-08-21 1618,13.10,89.00,390.86,386.72,402.16,67.47,868.66,15.27,0.08,6.10,344.33,949.47
2018-08-21 1619,13.00,88.57,393.50,387.87,589.36,100.86,988.04,15.26,0.08,7.90,219.00,949.43
2018-08-21 1620,13.03,88.77,389.41,386.16,364.23,58.39,806.96,15.26,0.08,4.40,115.00,949.43
2018-08-21 1621,13.10,89.30,391.69,387.44,458.86,74.09,910.57,15.26,0.08,3.00,244.67,949.57
2018-08-21 1622,13.10,88.93,390.23,387.16,414.98,66.57,887.91,15.28,0.08,6.90,330.67,949.60
2018-08-21 1623,13.10,88.30,390.52,387.34,417.92,66.46,948.58,15.26,0.08,3.40,106.67,949.57
2018-08-21 1624,13.10,88.40,393.59,388.53,611.02,98.52,1273.99,15.26,0.08,3.70,113.33,949.57
2018-08-21 1625,13.10,87.80,395.62,389.95,698.89,120.70,1179.07,15.27,0.08,5.60,222.00,949.60
2018-08-21 1626,13.20,88.27,398.66,391.56,779.59,131.62,1384.32,15.27,0.08,5.80,339.00,949.60
2018-08-21 1627,13.27,87.87,393.28,389.12,457.27,77.57,900.23,15.27,0.08,4.60,337.67,949.60
2018-08-21 1628,13.30,88.20,394.32,390.12,459.01,78.96,904.98,15.26,0.08,3.70,220.00,949.67
2018-08-21 1629,13.40,87.60,393.14,389.30,411.66,70.97,826.21,15.27,0.08,4.80,354.33,949.60
2018-08-21 1630,13.40,87.13,393.29,389.62,485.84,81.54,1201.94,15.28,0.08,4.10,107.33,949.60
2018-08-21 1631,13.40,87.20,395.32,390.86,522.45,94.08,941.29,15.27,0.08,0.00,0.00,949.60
2018-08-21 1632,13.40,86.97,393.67,389.90,465.67,79.21,887.47,15.28,0.08,0.00,0.00,949.60
2018-08-21 1633,13.50,87.27,393.07,390.03,376.81,64.73,772.25,15.26,0.08,0.00,0.00,949.50
2018-08-21 1634,13.50,86.50,393.53,390.24,457.46,78.03,921.89,15.27,0.08,6.60,7.67,949.50
2018-08-21 1635,13.50,86.80,394.19,390.66,462.96,77.55,1129.85,15.29,0.08,3.90,108.67,949.53
2018-08-21 1636,13.60,87.20,396.40,391.95,557.28,94.30,905.76,15.26,0.08,0.00,0.00,949.60
2018-08-21 1637,13.67,87.57,396.61,392.12,581.68,95.17,1445.90,15.29,0.08,0.00,0.00,949.60
2018-08-21 1638,13.77,87.70,400.47,395.02,703.38,121.78,1144.05,15.26,0.08,0.00,0.00,949.60
2018-08-21 1639,13.87,86.77,396.11,393.06,467.99,75.90,947.89,15.27,0.08,0.00,0.00,949.63
2018-08-21 1640,13.90,85.73,395.03,392.38,419.98,67.21,889.01,15.28,0.08,3.90,110.67,949.60
2018-08-21 1641,13.90,85.53,394.37,391.56,395.43,63.46,822.45,15.29,0.08,4.10,91.00,949.70
2018-08-21 1642,13.90,84.63,393.72,391.04,364.88,58.11,772.86,15.29,0.08,7.10,212.00,949.70
2018-08-21 1643,13.90,84.53,393.58,391.37,356.97,56.91,747.80,15.28,0.08,5.60,110.67,949.70
2018-08-21 1644,13.93,84.83,393.36,391.09,344.09,55.46,715.50,15.29,0.08,6.30,223.67,949.70
2018-08-21 1645,14.00,84.23,394.11,391.52,474.41,78.71,1188.42,15.29,0.08,2.50,77.67,949.73
2018-08-21 1646,14.07,84.43,400.91,394.93,790.70,135.41,1475.35,15.25,0.08,3.30,107.00,949.83
2018-08-21 1647,14.07,82.67,398.23,393.99,710.96,116.17,1370.94,15.28,0.08,0.00,0.00,949.80
2018-08-21 1648,14.10,81.97,397.50,394.16,633.51,102.64,1244.92,15.29,0.08,5.30,219.67,949.73
2018-08-21 1649,14.10,81.87,397.04,394.09,576.10,93.21,1062.51,15.30,0.08,6.10,213.67,949.73
2018-08-21 1650,14.10,81.23,394.95,393.37,532.85,86.01,1258.73,15.28,0.08,6.50,212.33,949.73
2018-08-21 1651,14.17,81.67,397.26,394.52,627.05,104.11,1118.76,15.28,0.08,5.90,106.67,949.77
2018-08-21 1652,14.20,82.50,397.63,395.01,650.65,107.09,1322.38,15.29,0.08,4.20,103.67,949.77
2018-08-21 1653,14.20,81.63,395.04,394.19,454.80,73.13,942.13,15.29,0.08,0.00,0.00,949.83
2018-08-21 1654,14.20,81.67,394.48,393.49,466.57,74.51,1006.86,15.29,0.08,6.60,205.00,949.83
2018-08-21 1655,14.27,81.37,396.20,394.43,487.12,79.12,1017.14,15.29,0.08,6.10,97.00,949.87
2018-08-21 1656,14.30,81.67,397.40,394.77,506.60,81.38,1039.05,15.28,0.08,0.00,0.00,949.80
2018-08-21 1657,14.30,81.80,400.93,397.06,738.68,117.89,1524.51,15.28,0.08,4.20,214.33,949.80
2018-08-21 1658,14.30,78.90,398.97,397.60,673.00,112.62,1385.48,15.31,0.08,4.90,107.33,949.87
2018-08-21 1659,14.30,79.07,397.90,396.77,578.70,94.02,1240.77,15.29,0.08,0.00,0.00,949.90
2018-08-21 1700,14.30,79.40,397.12,396.50,610.57,99.75,1230.12,15.32,0.08,0.00,0.00,949.90
2018-08-21 1701,14.30,80.10,399.69,397.36,580.99,93.38,1141.88,15.30,0.08,0.00,0.00,949.90
2018-08-21 1702,14.37,79.73,396.35,395.89,435.90,67.23,832.60,15.29,0.08,0.00,0.00,949.87
2018-08-21 1703,14.40,80.07,397.27,395.91,458.58,72.13,903.44,15.29,0.08,0.00,0.00,949.83
2018-08-21 1704,14.40,77.00,391.18,394.53,347.31,52.71,732.01,15.32,0.08,0.00,0.00,949.80
2018-08-21 1705,14.40,77.40,388.18,393.51,357.58,54.28,749.41,15.30,0.08,0.00,0.00,949.83
2018-08-21 1706,14.40,77.80,391.33,393.31,374.46,58.48,819.17,15.30,0.08,4.50,171.67,949.80
2018-08-21 1707,14.30,77.70,393.49,393.61,412.26,65.29,961.95,15.31,0.08,0.00,0.00,949.83
2018-08-21 1708,14.40,76.53,393.13,394.85,504.06,83.68,878.01,15.30,0.08,0.00,0.00,949.87
2018-08-21 1709,14.30,75.37,386.09,394.80,604.17,100.89,1386.72,15.32,0.08,0.00,0.00,949.80
2018-08-21 1710,14.30,74.80,393.49,397.67,805.55,138.45,1452.20,15.30,0.08,4.60,106.67,949.83
2018-08-21 1711,14.33,74.70,391.39,396.45,622.47,103.37,1196.62,15.31,0.08,0.00,0.00,949.90
2018-08-21 1712,14.40,74.97,387.21,395.36,542.28,88.39,1037.26,15.33,0.08,6.60,112.00,949.87
2018-08-21 1713,14.40,75.73,388.28,395.54,494.14,81.01,971.80,15.30,0.08,0.00,0.00,949.90
2018-08-21 1714,14.47,75.63,387.36,394.51,432.25,69.63,876.40,15.31,0.08,0.00,0.00,949.93
2018-08-21 1715,14.50,75.90,387.32,395.17,489.93,80.66,995.69,15.32,0.08,0.00,0.00,949.97
2018-08-21 1716,14.50,75.30,385.17,394.62,460.49,75.05,921.96,15.33,0.08,0.00,0.00,950.03
2018-08-21 1717,14.50,74.30,380.68,394.95,470.63,77.12,940.97,15.34,0.08,0.00,0.00,950.03
2018-08-21 1718,14.50,74.10,369.58,394.48,502.17,82.11,1046.97,15.31,0.08,0.00,0.00,949.97
2018-08-21 1719,14.50,75.00,370.92,395.12,541.00,89.99,1021.77,15.34,0.08,4.90,217.67,950.00
2018-08-21 1720,14.50,73.70,368.58,394.07,491.96,79.89,970.66,15.34,0.08,8.60,207.33,950.03
2018-08-21 1721,14.50,73.87,371.50,394.38,454.20,74.78,876.12,15.33,0.08,0.00,0.00,949.90
2018-08-21 1722,14.50,73.73,362.15,393.90,421.65,68.91,845.92,15.32,0.08,5.70,110.67,949.97
2018-08-21 1723,14.47,73.40,361.74,393.68,432.51,70.71,886.42,15.33,0.08,0.00,0.00,950.00
2018-08-21 1724,14.40,71.97,358.68,393.72,448.15,73.07,894.23,15.35,0.08,5.90,114.33,949.90
2018-08-21 1725,14.40,71.83,358.03,394.01,475.00,77.81,974.52,15.33,0.08,7.20,220.33,949.97
2018-08-21 1726,14.43,72.57,356.03,394.90,578.29,96.26,1228.00,15.33,0.08,0.00,0.00,949.93
2018-08-21 1727,14.50,72.80,360.19,397.56,780.16,133.62,1505.98,15.33,0.08,6.00,115.67,949.83
2018-08-21 1728,14.50,73.43,359.52,398.08,755.67,128.39,1373.06,15.33,0.08,0.00,0.00,949.87
2018-08-21 1729,14.60,72.97,353.95,396.84,560.30,92.00,1014.24,15.34,0.08,6.40,115.67,949.83
2018-08-21 1730,14.60,73.37,352.67,395.47,420.02,67.28,815.88,15.33,0.08,0.00,0.00,949.90
2018-08-21 1731,14.60,72.77,352.81,394.36,395.75,63.97,775.43,15.34,0.08,6.10,118.00,949.83
2018-08-21 1732,14.60,72.80,352.72,393.94,371.03,59.97,728.05,15.34,0.08,0.00,0.00,949.80
2018-08-21 1733,14.60,73.93,353.83,393.59,355.51,57.90,699.40,15.33,0.08,4.20,226.33,949.90
2018-08-21 1734,14.60,74.37,354.96,393.45,342.98,56.35,676.88,15.34,0.08,3.80,216.00,949.90
2018-08-21 1735,14.60,73.80,355.96,393.54,335.18,55.51,661.69,15.34,0.08,4.80,118.00,949.83
2018-08-21 1736,14.60,74.20,355.63,393.14,328.09,54.41,648.73,15.34,0.08,5.90,218.67,949.83
2018-08-21 1737,14.60,73.23,355.75,392.91,319.11,52.94,628.92,15.36,0.08,5.10,218.67,949.90
2018-08-21 1738,14.60,72.50,356.20,392.54,309.05,51.00,610.00,15.34,0.08,7.70,216.33,949.93
2018-08-21 1739,14.60,72.70,356.69,392.23,300.57,49.69,594.06,15.35,0.08,0.00,0.00,949.80
2018-08-21 1740,14.60,73.83,356.68,392.08,294.80,49.38,585.85,15.36,0.08,7.60,115.33,949.80
2018-08-21 1741,14.60,74.50,355.70,392.33,293.64,49.42,587.87,15.35,0.08,0.70,106.33,949.83
2018-08-21 1742,14.60,74.00,355.45,392.56,292.98,49.49,587.90,15.36,0.08,0.00,0.00,949.80
2018-08-21 1743,14.60,72.80,355.59,392.45,292.67,49.36,585.46,15.35,0.08,0.00,0.00,949.80
2018-08-21 1744,14.60,71.27,355.66,392.17,290.85,48.57,581.46,15.35,0.08,1.70,89.67,949.80
2018-08-21 1745,14.60,72.63,355.83,392.14,288.68,48.12,578.97,15.37,0.08,3.10,98.00,949.80
2018-08-21 1746,14.60,70.87,355.73,391.92,287.62,47.87,575.74,15.35,0.08,0.00,0.00,949.80
2018-08-21 1747,14.60,71.93,355.74,391.84,284.58,47.27,569.13,15.36,0.08,6.60,110.33,949.77
2018-08-21 1748,14.60,72.00,355.74,391.58,280.05,46.57,559.47,15.35,0.08,0.00,0.00,949.77
2018-08-21 1749,14.60,72.83,355.89,391.60,275.27,45.80,550.07,15.36,0.08,5.20,217.67,949.77
2018-08-21 1750,14.60,73.33,355.98,391.62,269.95,45.02,539.52,15.35,0.08,0.00,0.00,949.73
2018-08-21 1751,14.57,73.17,355.92,391.50,264.37,44.29,528.58,15.36,0.08,0.00,0.00,949.73
2018-08-21 1752,14.50,73.70,356.07,391.59,259.38,43.55,519.96,15.34,0.08,5.10,219.67,949.73
2018-08-21 1753,14.50,74.07,355.91,391.44,255.91,42.93,514.55,15.36,0.08,2.60,95.67,949.70
2018-08-21 1754,14.50,73.97,356.13,391.54,254.07,42.84,512.34,15.37,0.08,3.40,222.67,949.77
2018-08-21 1755,14.50,74.10,356.03,391.51,254.03,42.53,513.41,15.36,0.08,5.20,113.67,949.73
2018-08-21 1756,14.50,74.00,356.24,391.67,255.27,42.89,517.20,15.35,0.08,3.10,102.33,949.80
2018-08-21 1757,14.50,72.10,356.39,391.41,257.96,43.18,521.92,15.35,0.08,4.50,213.33,949.80
2018-08-21 1758,14.53,73.30,356.48,391.60,259.30,43.67,523.63,15.36,0.08,4.00,183.33,949.77
2018-08-21 1759,14.60,74.00,356.73,392.00,258.77,43.67,521.45,15.37,0.08,2.20,115.67,949.70
2018-08-21 1800,14.60,73.47,357.07,392.11,257.47,43.47,517.66,15.37,0.08,2.00,93.00,949.80
2018-08-21 1801,14.60,72.70,357.11,392.10,255.60,43.22,513.38,15.36,0.08,4.20,328.00,949.80
2018-08-21 1802,14.60,71.90,357.12,391.85,254.03,42.97,509.13,15.37,0.08,0.00,0.00,949.77
2018-08-21 1803,14.60,71.63,357.18,391.75,252.15,42.68,504.73,15.36,0.08,6.00,216.67,949.70
2018-08-21 1804,14.60,71.87,357.06,391.64,250.22,42.54,499.82,15.37,0.08,0.00,0.00,949.70
2018-08-21 1805,14.60,72.50,357.21,391.69,247.52,42.49,493.54,15.37,0.08,0.00,0.00,949.70
2018-08-21 1806,14.60,71.40,357.18,391.70,244.66,42.80,486.75,15.37,0.08,0.00,0.00,949.60
2018-08-21 1807,14.60,72.23,357.09,391.40,241.76,42.76,480.67,15.36,0.08,0.00,0.00,949.60
2018-08-21 1808,14.60,72.60,357.13,391.43,239.86,42.83,477.69,15.35,0.08,0.00,0.00,949.60
2018-08-21 1809,14.60,72.50,357.11,391.18,239.74,42.91,478.46,15.38,0.08,5.00,107.00,949.57
2018-08-21 1810,14.60,73.20,357.32,391.53,241.35,43.45,483.24,15.37,0.08,3.20,180.67,949.57
2018-08-21 1811,14.50,71.77,357.23,391.53,245.44,44.25,491.69,15.38,0.08,4.40,108.33,949.53
2018-08-21 1812,14.50,70.53,357.29,391.41,251.46,45.29,504.04,15.37,0.08,5.80,111.33,949.50
2018-08-21 1813,14.50,71.30,357.43,391.37,258.77,46.74,519.84,15.37,0.08,3.30,104.67,949.50
2018-08-21 1814,14.50,72.40,357.68,391.65,267.87,48.35,539.07,15.39,0.08,0.00,0.00,949.50
2018-08-21 1815,14.53,71.67,357.83,391.86,279.48,50.62,561.61,15.38,0.08,3.70,117.67,949.47
2018-08-21 1816,14.60,71.60,357.84,392.23,293.73,52.96,590.51,15.37,0.08,0.00,0.00,949.47
2018-08-21 1817,14.60,70.67,357.89,392.36,311.94,56.00,623.33,15.38,0.08,2.10,98.67,949.47
2018-08-21 1818,14.53,70.07,357.79,392.27,325.88,57.87,643.72,15.36,0.08,0.00,0.00,949.47
2018-08-21 1819,14.50,70.20,357.46,392.32,331.14,58.78,654.36,15.37,0.08,0.00,0.00,949.47
2018-08-21 1820,14.50,70.63,357.09,392.30,337.92,59.67,666.40,15.38,0.08,0.00,0.00,949.50
2018-08-21 1821,14.50,71.20,356.90,392.64,343.32,60.91,676.16,15.39,0.08,3.20,2.67,949.50
2018-08-21 1822,14.50,70.17,356.23,392.75,349.07,61.80,686.27,15.39,0.08,0.00,0.00,949.50
2018-08-21 1823,14.50,70.53,355.88,392.81,354.24,62.56,693.53,15.37,0.08,0.00,0.00,949.53
2018-08-21 1824,14.50,71.07,355.44,392.75,355.90,62.85,697.70,15.37,0.08,0.00,0.00,949.53
2018-08-21 1825,14.50,69.73,354.90,392.90,361.74,63.76,710.22,15.39,0.08,5.60,214.67,949.50
2018-08-21 1826,14.57,70.77,354.91,393.51,369.20,65.31,724.48,15.38,0.08,0.00,0.00,949.50
2018-08-21 1827,14.60,70.03,354.48,393.48,376.98,66.51,740.36,15.38,0.08,4.30,101.33,949.53
2018-08-21 1828,14.60,70.87,354.60,394.07,389.97,69.00,765.00,15.36,0.08,0.00,0.00,949.50
2018-08-21 1829,14.60,70.27,354.42,394.30,401.04,70.96,782.46,15.36,0.08,4.80,109.33,949.50
2018-08-21 1830,14.70,69.50,354.14,394.37,402.86,70.84,784.50,15.37,0.08,0.00,0.00,949.57
2018-08-21 1831,14.70,69.50,353.64,394.38,404.70,71.17,792.07,15.38,0.08,0.00,0.00,949.57
2018-08-21 1832,14.70,69.67,353.35,394.61,414.32,72.64,813.29,15.37,0.08,0.00,0.00,949.60
2018-08-21 1833,14.70,70.30,353.71,395.21,424.58,74.62,829.31,15.36,0.08,4.10,234.33,949.53
2018-08-21 1834,14.70,69.50,353.46,395.17,436.70,76.81,861.00,15.38,0.08,0.00,0.00,949.53
2018-08-21 1835,14.77,69.93,353.79,395.97,474.38,83.35,938.52,15.37,0.08,0.00,0.00,949.57
2018-08-21 1836,14.80,69.70,354.87,396.89,530.98,93.88,1050.27,15.38,0.08,0.00,0.00,949.60
2018-08-21 1837,14.83,70.90,356.37,398.46,593.07,104.97,1142.95,15.38,0.08,0.00,0.00,949.60
2018-08-21 1838,14.90,68.70,355.89,398.29,602.13,105.59,1142.37,15.37,0.08,0.00,0.00,949.60
2018-08-21 1839,14.97,69.83,355.77,398.84,597.17,104.43,1140.63,15.38,0.08,0.00,0.00,949.60
2018-08-21 1840,15.00,69.87,355.35,399.73,578.88,100.40,1090.90,15.38,0.08,0.00,0.00,949.63
2018-08-21 1841,15.07,68.97,353.86,399.34,533.60,91.84,1018.80,15.38,0.08,0.00,0.00,949.70
2018-08-21 1842,15.10,69.10,353.18,398.64,507.30,86.44,957.55,15.38,0.08,0.00,0.00,949.60
2018-08-21 1843,15.10,69.57,351.75,398.17,457.21,77.23,869.81,15.37,0.08,0.00,0.00,949.60
2018-08-21 1844,15.10,69.13,349.77,397.31,411.95,69.43,789.25,15.39,0.08,2.40,112.33,949.63
2018-08-21 1845,15.10,69.53,349.39,396.66,401.15,67.90,789.36,15.39,0.08,0.00,0.00,949.67
2018-08-21 1846,15.00,70.47,349.24,396.71,408.70,69.55,805.52,15.38,0.08,0.00,0.00,949.70
2018-08-21 1847,15.07,69.83,349.56,397.10,429.26,74.11,837.40,15.39,0.08,5.10,111.67,949.70
2018-08-21 1848,15.10,70.13,349.19,397.08,411.39,70.32,786.10,15.38,0.08,0.00,0.00,949.70
2018-08-21 1849,15.10,69.57,348.15,396.37,384.68,65.27,756.26,15.39,0.08,0.00,0.00,949.63
2018-08-21 1850,15.10,69.97,348.41,396.69,395.92,67.75,783.64,15.39,0.08,0.00,0.00,949.63
2018-08-21 1851,15.10,69.60,348.63,396.78,414.00,70.90,818.64,15.39,0.08,5.10,98.67,949.67
2018-08-21 1852,15.10,69.43,348.71,397.11,425.00,72.88,844.38,15.38,0.08,0.00,0.00,949.63
2018-08-21 1853,15.10,68.10,348.58,397.41,442.40,76.09,873.28,15.39,0.08,3.80,118.33,949.63
2018-08-21 1854,15.10,68.77,349.02,397.81,468.63,80.73,935.55,15.39,0.08,0.00,0.00,949.60
2018-08-21 1855,15.10,68.43,349.59,398.18,501.59,86.69,987.26,15.38,0.08,5.10,105.67,949.53
2018-08-21 1856,15.13,68.67,349.64,398.26,520.88,89.87,1004.78,15.40,0.08,0.00,0.00,949.63
2018-08-21 1857,15.20,69.13,349.19,398.31,500.93,86.04,966.07,15.40,0.08,4.80,112.33,949.57
2018-08-21 1858,15.20,67.67,348.23,398.42,469.53,80.23,899.52,15.40,0.08,4.90,119.00,949.57
2018-08-21 1859,15.20,67.07,347.24,397.80,441.50,74.87,870.27,15.40,0.08,5.40,116.00,949.67
2018-08-21 1900,15.20,66.70,347.35,397.62,452.44,76.98,900.63,15.39,0.08,0.00,0.00,949.57
2018-08-21 1901,15.20,67.03,348.27,397.70,493.36,84.37,996.04,15.42,0.08,0.00,0.00,949.67
2018-08-21 1902,15.20,66.83,349.68,398.72,563.90,97.67,1115.56,15.39,0.08,6.30,232.33,949.60
2018-08-21 1903,15.20,66.97,350.80,399.57,626.06,109.01,1232.63,15.40,0.08,6.00,228.33,949.70
2018-08-21 1904,15.20,66.87,350.89,399.46,656.17,112.82,1256.78,15.41,0.08,8.20,210.67,949.70
2018-08-21 1905,15.20,67.83,349.33,399.63,617.65,104.95,1202.60,15.41,0.08,0.00,0.00,949.80
2018-08-21 1906,15.23,68.07,349.41,400.97,662.98,114.72,1333.49,15.38,0.08,0.00,0.00,949.80
2018-08-21 1907,15.30,66.60,350.64,401.78,759.72,131.99,1477.14,15.42,0.08,0.00,0.00,949.77
2018-08-21 1908,15.30,66.50,350.63,402.65,794.49,138.33,1484.16,15.38,0.08,4.10,107.33,949.83
2018-08-21 1909,15.30,66.60,348.30,401.74,744.05,127.28,1462.91,15.40,0.08,0.00,0.00,949.80
2018-08-21 1910,15.37,67.03,349.46,404.14,805.80,140.11,1555.15,15.40,0.08,0.00,0.00,949.80
2018-08-21 1911,15.40,66.83,348.81,404.53,814.14,142.09,1546.45,15.41,0.08,0.00,0.00,949.80
2018-08-21 1912,15.50,66.20,347.23,404.13,763.06,131.50,1431.49,15.40,0.08,3.50,108.67,949.77
2018-08-21 1913,15.50,65.90,345.10,402.99,680.07,114.91,1317.62,15.40,0.08,7.80,216.00,949.67
2018-08-21 1914,15.53,66.73,344.82,403.98,695.19,118.53,1372.62,15.39,0.08,3.60,107.67,949.83
2018-08-21 1915,15.60,62.83,344.67,404.06,735.25,126.26,1437.87,15.41,0.08,10.60,224.67,949.70
2018-08-21 1916,15.57,63.30,344.31,402.96,747.24,127.80,1447.62,15.40,0.08,9.00,212.00,949.77
2018-08-21 1917,15.50,63.23,343.98,402.81,749.96,128.54,1437.54,15.42,0.08,5.80,105.00,949.80
2018-08-21 1918,15.50,62.37,343.82,402.40,756.95,129.24,1446.11,15.40,0.08,8.70,108.67,949.83
2018-08-21 1919,15.50,62.93,344.43,403.68,762.49,132.68,1458.33,15.39,0.08,0.00,0.00,949.87
2018-08-21 1920,15.60,61.57,344.22,403.17,759.80,131.58,1437.77,15.40,0.08,5.10,111.00,949.77
2018-08-21 1921,15.60,62.17,344.12,403.38,707.73,122.58,1342.29,15.42,0.08,0.00,0.00,949.77
2018-08-21 1922,15.67,62.27,343.85,403.14,690.81,120.22,1336.66,15.43,0.08,6.30,112.33,949.73
2018-08-21 1923,15.70,61.93,344.89,403.53,702.25,123.97,1317.29,15.42,0.08,5.50,120.33,949.73
2018-08-21 1924,15.70,62.60,345.11,403.38,667.57,116.27,1234.05,15.42,0.08,5.60,210.67,949.80
2018-08-21 1925,15.77,62.33,344.42,402.94,597.08,104.21,1109.07,15.43,0.08,4.40,104.00,949.77
2018-08-21 1926,15.80,62.20,343.29,401.82,503.32,86.87,898.45,15.43,0.08,5.00,233.33,949.77
2018-08-21 1927,15.80,62.07,340.46,399.65,356.08,57.89,700.32,15.42,0.08,4.40,215.00,949.70
2018-08-21 1928,15.80,60.87,341.33,398.88,329.06,53.81,675.57,15.41,0.08,6.40,110.67,949.67
2018-08-21 1929,15.80,62.00,342.28,398.51,321.28,53.17,652.17,15.43,0.08,6.10,237.00,949.73
2018-08-21 1930,15.73,61.07,343.19,398.07,313.55,52.14,646.87,15.43,0.08,2.20,10.00,949.80
2018-08-21 1931,15.70,63.10,345.32,398.46,320.08,53.85,658.91,15.43,0.08,2.60,319.67,949.80
2018-08-21 1932,15.70,63.03,346.83,398.51,330.58,56.03,685.12,15.42,0.08,3.50,212.67,949.80
2018-08-21 1933,15.73,63.13,348.84,398.93,366.51,62.83,767.31,15.42,0.08,3.90,105.67,949.80
2018-08-21 1934,15.80,62.97,352.91,401.15,485.40,87.68,927.23,15.42,0.08,0.00,0.00,949.80
2018-08-21 1935,15.80,61.60,354.03,400.84,499.16,89.96,944.55,15.44,0.08,0.00,0.00,949.80
2018-08-21 1936,15.80,62.47,355.79,401.60,524.07,94.55,952.47,15.41,0.08,0.00,0.00,949.90
2018-08-21 1937,15.80,61.63,355.23,400.65,482.61,85.35,932.16,15.43,0.08,0.00,0.00,949.80
2018-08-21 1938,15.80,61.47,355.96,401.04,476.31,84.97,895.01,15.43,0.08,3.90,87.67,949.87
2018-08-21 1939,15.80,60.80,355.75,400.58,441.61,77.36,836.36,15.45,0.08,0.00,0.00,949.83
2018-08-21 1940,15.73,60.70,355.67,399.96,426.30,74.19,832.38,15.44,0.08,5.30,105.67,949.87
2018-08-21 1941,15.70,60.67,356.85,400.10,431.80,75.48,832.13,15.41,0.08,6.30,119.67,949.87
2018-08-21 1942,15.70,59.83,357.01,399.70,421.04,73.18,823.73,15.44,0.08,0.00,0.00,949.87
2018-08-21 1943,15.70,60.87,357.76,399.98,434.51,75.66,872.41,15.45,0.08,0.00,0.00,949.90
2018-08-21 1944,15.73,60.90,358.99,400.44,476.97,84.06,915.86,15.44,0.08,0.00,0.00,949.93
2018-08-21 1945,15.77,60.43,358.94,400.53,499.11,87.68,999.97,15.45,0.08,0.00,0.00,949.90
2018-08-21 1946,15.73,60.20,363.35,402.88,638.17,119.11,1150.80,15.44,0.08,4.70,111.33,949.90
2018-08-21 1947,15.80,60.27,359.88,401.58,560.83,97.95,1091.27,15.44,0.08,5.60,105.00,949.90
2018-08-21 1948,15.70,59.80,359.31,401.22,564.09,98.86,1022.05,15.44,0.08,0.00,0.00,949.83
2018-08-21 1949,15.70,60.17,356.74,400.63,481.87,82.68,894.86,15.45,0.08,4.70,281.33,949.87
2018-08-21 1950,15.70,60.30,355.58,400.28,431.79,73.68,839.01,15.44,0.08,5.50,224.33,949.83
2018-08-21 1951,15.70,60.60,355.66,400.16,434.29,75.17,830.80,15.43,0.08,4.50,330.33,949.87
2018-08-21 1952,15.70,60.53,355.11,399.41,403.71,68.67,785.75,15.44,0.08,0.00,0.00,949.80
2018-08-21 1953,15.70,60.90,355.26,399.53,388.77,66.08,767.46,15.42,0.08,4.90,109.67,949.83
2018-08-21 1954,15.70,60.63,355.51,399.30,386.45,65.98,767.21,15.45,0.08,6.40,230.00,949.80
2018-08-21 1955,15.70,60.40,356.27,399.22,405.16,70.18,801.79,15.44,0.08,5.50,116.33,949.83
2018-08-21 1956,15.70,60.90,356.70,399.06,394.60,67.82,769.94,15.46,0.08,5.90,106.67,949.87
2018-08-21 1957,15.70,61.73,357.44,398.83,388.06,66.10,762.59,15.44,0.08,5.50,310.33,949.80
2018-08-21 1958,15.70,62.17,358.42,399.28,391.46,66.97,768.01,15.46,0.08,6.10,322.00,949.87
2018-08-21 1959,15.70,62.53,358.83,399.40,396.59,68.05,774.50,15.44,0.08,5.50,213.33,949.87
2018-08-21 2000,15.70,61.20,359.00,399.70,401.79,69.44,787.04,15.45,0.08,6.40,339.00,949.80
2018-08-21 2001,15.70,62.30,359.61,400.31,416.38,72.73,806.07,15.44,0.08,3.90,323.00,949.90
2018-08-21 2002,15.77,62.50,359.30,400.37,404.93,69.79,789.17,15.45,0.08,4.40,342.33,949.90
2018-08-21 2003,15.80,62.30,359.54,400.58,418.82,72.52,805.57,15.45,0.08,5.30,333.67,949.90
2018-08-21 2004,15.80,60.73,358.81,400.45,420.84,73.02,832.86,15.45,0.08,6.40,226.00,949.87
2018-08-21 2005,15.80,61.67,359.64,400.27,455.42,78.00,827.75,15.46,0.08,4.40,312.00,949.90
2018-08-21 2006,15.80,61.63,358.17,400.67,424.40,72.87,824.66,15.46,0.08,5.50,330.67,949.90
2018-08-21 2007,15.80,61.47,357.64,400.34,423.58,71.92,815.35,15.47,0.08,5.50,220.33,949.93
2018-08-21 2008,15.80,61.57,356.57,399.61,411.28,69.00,802.75,15.47,0.08,8.20,251.67,949.90
2018-08-21 2009,15.80,61.00,355.87,399.91,408.39,69.02,797.64,15.45,0.08,3.30,115.00,949.93
2018-08-21 2010,15.77,60.90,355.06,399.42,406.47,68.46,798.85,15.46,0.08,6.30,108.00,949.93
2018-08-21 2011,15.70,61.30,354.43,399.43,411.29,69.15,817.42,15.46,0.08,6.60,105.67,949.97
2018-08-21 2012,15.70,61.47,353.95,399.76,422.32,71.63,834.27,15.47,0.08,4.60,217.33,949.90
2018-08-21 2013,15.70,60.97,353.64,400.03,451.41,77.78,906.42,15.44,0.08,5.50,316.00,949.90
2018-08-21 2014,15.70,61.27,353.11,400.71,457.76,79.00,907.09,15.45,0.08,4.20,338.00,949.90
2018-08-21 2015,15.70,61.43,353.48,400.98,502.39,89.18,965.98,15.46,0.08,6.90,300.67,949.90
2018-08-21 2016,15.70,61.43,352.21,400.80,490.47,85.70,955.71,15.47,0.08,7.50,209.67,949.90
2018-08-21 2017,15.70,62.30,352.69,401.07,515.92,91.29,975.21,15.47,0.08,2.80,226.67,949.90
2018-08-21 2018,15.77,62.13,351.17,401.42,479.84,84.44,884.16,15.45,0.08,2.90,228.33,949.87
2018-08-21 2019,15.80,61.30,348.92,399.90,421.76,71.88,814.60,15.47,0.08,5.50,221.00,949.83
2018-08-21 2020,15.80,61.70,348.54,399.96,391.04,65.82,781.73,15.47,0.08,4.40,216.00,949.87
2018-08-21 2021,15.80,61.13,348.80,399.67,393.54,66.83,777.61,15.46,0.08,5.80,306.00,949.90
2018-08-21 2022,15.80,62.67,349.46,400.14,383.08,65.51,751.35,15.46,0.08,3.60,224.00,949.87
2018-08-21 2023,15.83,62.70,350.05,400.22,377.28,64.70,743.00,15.46,0.08,4.60,341.67,949.90
2018-08-21 2024,15.90,61.50,350.72,399.95,375.20,64.45,735.63,15.46,0.08,5.00,307.33,949.87
2018-08-21 2025,15.80,61.63,351.90,399.81,377.22,64.50,740.02,15.46,0.08,6.20,339.67,949.90
2018-08-21 2026,15.80,61.63,353.09,399.60,384.07,65.74,740.71,15.48,0.08,5.00,107.67,949.97
2018-08-21 2027,15.80,61.90,353.88,399.79,375.36,64.25,728.83,15.46,0.08,3.20,209.33,949.97
2018-08-21 2028,15.80,60.77,354.31,399.26,370.57,63.03,715.24,15.46,0.08,5.90,309.33,950.03
2018-08-21 2029,15.80,60.87,354.82,399.07,360.97,61.72,696.29,15.47,0.08,5.50,216.00,950.03
2018-08-21 2030,15.80,60.13,355.03,398.69,352.67,59.86,682.31,15.46,0.08,8.80,106.33,950.07
2018-08-21 2031,15.70,59.50,355.51,398.39,356.42,60.81,688.61,15.47,0.08,7.60,104.33,950.10
2018-08-21 2032,15.70,59.47,355.86,398.41,356.13,61.49,696.45,15.48,0.08,6.50,113.00,950.00
2018-08-21 2033,15.70,60.73,356.79,398.66,364.64,63.11,713.99,15.47,0.08,1.30,106.00,950.07
2018-08-21 2034,15.70,60.03,357.33,398.84,372.33,64.39,728.96,15.47,0.08,4.50,110.67,950.03
2018-08-21 2035,15.70,59.10,358.04,399.16,377.67,65.30,734.26,15.50,0.08,7.80,344.00,949.97
2018-08-21 2036,15.70,59.63,359.38,398.97,403.72,71.84,768.21,15.48,0.08,2.00,115.00,950.00
2018-08-21 2037,15.67,59.43,362.30,399.62,459.13,85.68,770.59,15.47,0.08,6.50,333.67,950.00
2018-08-21 2038,15.60,60.50,360.15,399.20,395.36,70.16,717.41,15.47,0.08,3.40,118.00,950.00
2018-08-21 2039,15.60,60.57,360.59,399.04,375.63,66.21,690.78,15.48,0.08,4.70,233.33,950.00
2018-08-21 2040,15.63,60.27,361.70,399.20,362.65,64.76,661.92,15.48,0.08,4.60,232.33,950.03
2018-08-21 2041,15.70,59.53,361.25,398.69,322.62,55.99,601.26,15.49,0.08,4.10,230.00,950.00
2018-08-21 2042,15.70,60.50,361.56,398.14,295.35,50.92,559.99,15.48,0.08,4.30,115.33,950.03
2018-08-21 2043,15.70,60.67,361.74,397.81,277.28,47.71,528.03,15.46,0.08,4.30,101.33,950.10
2018-08-21 2044,15.70,61.43,361.97,397.61,263.27,45.31,503.50,15.48,0.08,2.60,215.67,950.10
2018-08-21 2045,15.70,61.30,362.06,397.61,254.23,43.86,487.58,15.49,0.08,2.40,110.00,950.10
2018-08-21 2046,15.70,61.77,362.20,397.46,248.03,42.71,477.67,15.49,0.08,1.80,44.67,950.10
2018-08-21 2047,15.73,61.03,361.99,397.30,243.14,41.55,470.57,15.49,0.08,4.60,105.67,950.13
2018-08-21 2048,15.70,60.53,361.75,396.92,238.59,40.95,462.84,15.47,0.08,0.00,0.00,950.20
2018-08-21 2049,15.70,60.67,362.01,396.62,234.12,39.87,454.08,15.49,0.08,0.00,0.00,950.20
2018-08-21 2050,15.70,61.30,362.35,396.30,229.34,39.09,445.51,15.48,0.08,0.00,0.00,950.13
2018-08-21 2051,15.70,61.90,362.77,396.29,224.90,38.67,436.90,15.48,0.08,0.00,0.00,950.10
2018-08-21 2052,15.60,62.17,363.33,396.29,220.44,38.11,427.53,15.48,0.08,3.40,118.33,950.10
2018-08-21 2053,15.60,61.10,363.55,396.19,215.13,37.24,415.74,15.50,0.08,0.00,0.00,950.03
2018-08-21 2054,15.60,60.87,363.79,395.99,208.86,36.19,402.31,15.51,0.08,0.00,0.00,950.07
2018-08-21 2055,15.50,60.37,363.57,395.38,202.40,35.20,388.61,15.49,0.08,3.10,112.33,950.00
2018-08-21 2056,15.50,60.07,363.31,394.91,195.86,34.06,376.43,15.48,0.08,5.80,212.67,950.07
2018-08-21 2057,15.40,59.67,363.00,394.63,191.48,33.33,368.89,15.48,0.08,6.60,219.00,950.00
2018-08-21 2058,15.40,60.47,362.92,394.34,190.05,33.17,367.50,15.48,0.08,6.70,105.00,950.00
2018-08-21 2059,15.33,60.57,362.63,394.05,190.65,33.13,369.74,15.50,0.08,0.00,0.00,950.10
2018-08-21 2100,15.30,61.23,362.47,393.78,191.27,33.64,372.03,15.48,0.08,4.20,113.67,950.03
2018-08-21 2101,15.30,60.93,362.37,393.74,191.52,33.79,372.89,15.48,0.08,6.30,329.33,950.07
2018-08-21 2102,15.23,61.27,362.08,393.53,191.87,33.91,374.08,15.50,0.08,4.10,305.33,950.10
2018-08-21 2103,15.20,61.73,362.12,393.47,192.59,34.29,377.28,15.49,0.08,4.10,260.67,950.10
2018-08-21 2104,15.20,61.87,361.91,393.53,194.64,34.60,382.28,15.50,0.08,2.90,332.33,950.10
2018-08-21 2105,15.20,62.57,361.85,393.56,196.63,34.91,386.56,15.47,0.08,3.80,339.67,950.10
2018-08-21 2106,15.20,62.53,361.66,393.53,197.54,34.99,388.16,15.50,0.08,3.90,317.33,950.13
2018-08-21 2107,15.20,63.23,361.64,393.53,196.88,34.78,386.59,15.48,0.08,3.80,195.00,950.17
2018-08-21 2108,15.20,63.37,361.52,393.50,194.66,34.43,382.39,15.49,0.08,4.40,312.00,950.20
2018-08-21 2109,15.13,62.43,361.33,393.46,191.56,33.93,376.18,15.48,0.08,5.90,207.67,950.20
2018-08-21 2110,15.10,63.43,361.37,393.37,187.73,33.33,369.71,15.49,0.08,3.00,209.67,950.20
2018-08-21 2111,15.10,61.97,361.15,393.10,184.23,32.51,364.19,15.49,0.08,4.40,212.00,950.20
2018-08-21 2112,15.10,62.67,361.27,392.91,181.52,32.40,359.88,15.49,0.08,2.70,204.67,950.17
2018-08-21 2113,15.10,62.33,361.38,392.83,179.43,31.97,356.26,15.46,0.08,4.70,208.67,950.20
2018-08-21 2114,15.10,61.77,361.51,392.73,177.82,31.84,353.17,15.48,0.08,4.60,219.00,950.23
2018-08-21 2115,15.00,62.40,361.65,392.47,176.43,31.60,350.65,15.48,0.08,4.40,316.67,950.23
2018-08-21 2116,15.00,62.60,362.02,392.54,175.42,31.53,348.72,15.48,0.08,2.70,98.00,950.30
2018-08-21 2117,15.00,62.13,362.26,392.51,174.65,31.60,347.12,15.49,0.08,4.50,316.33,950.27
2018-08-21 2118,15.00,62.33,362.46,392.42,173.87,31.39,345.27,15.48,0.08,3.20,205.33,950.30
2018-08-21 2119,15.00,62.80,362.80,392.31,172.58,31.24,342.37,15.49,0.08,3.60,328.33,950.30
2018-08-21 2120,15.00,63.03,363.13,392.29,170.33,30.75,337.26,15.51,0.08,2.90,316.33,950.30
2018-08-21 2121,15.00,63.13,363.30,392.18,167.02,30.21,329.66,15.48,0.08,4.10,296.33,950.30
2018-08-21 2122,15.00,63.33,363.34,392.04,162.68,29.26,319.80,15.49,0.08,3.50,107.33,950.30
2018-08-21 2123,15.00,63.77,363.48,391.91,156.88,28.29,307.86,15.48,0.08,3.20,86.00,950.30
2018-08-21 2124,14.90,63.90,363.47,391.72,150.16,27.11,293.97,15.49,0.08,3.30,103.67,950.27
2018-08-21 2125,14.90,64.17,363.51,391.65,142.75,25.80,279.60,15.48,0.08,3.20,105.00,950.27
2018-08-21 2126,14.90,64.53,363.44,391.46,135.53,24.54,265.96,15.49,0.08,3.00,224.33,950.20
2018-08-21 2127,14.90,63.83,363.28,391.29,129.26,23.44,254.22,15.50,0.08,0.00,0.00,950.13
2018-08-21 2128,14.90,64.00,363.31,391.22,124.39,22.78,245.44,15.49,0.08,0.00,0.00,950.17
2018-08-21 2129,14.90,64.60,363.31,391.02,121.04,22.30,240.11,15.48,0.08,3.10,113.00,950.20
2018-08-21 2130,14.87,63.67,363.31,390.86,119.63,22.18,238.12,15.47,0.08,3.90,217.67,950.20
2018-08-21 2131,14.80,64.37,363.46,390.79,119.88,22.30,239.25,15.50,0.08,4.10,110.67,950.20
2018-08-21 2132,14.80,64.37,363.38,390.67,121.79,22.76,243.37,15.48,0.08,2.70,87.00,950.20
2018-08-21 2133,14.80,65.37,363.36,390.73,125.68,23.61,250.99,15.49,0.08,0.00,0.00,950.20
2018-08-21 2134,14.80,64.60,363.25,390.75,132.19,24.99,263.14,15.49,0.08,4.80,215.67,950.20
2018-08-21 2135,14.80,63.83,363.03,390.77,141.61,26.67,280.02,15.48,0.08,5.30,217.00,950.23
2018-08-21 2136,14.80,63.93,362.86,390.85,152.02,28.51,301.05,15.48,0.08,5.10,211.67,950.20
2018-08-21 2137,14.73,63.47,362.69,390.90,163.05,30.46,324.69,15.48,0.08,3.90,213.00,950.20
2018-08-21 2138,14.70,64.33,362.50,391.17,174.05,32.34,347.95,15.47,0.08,2.70,213.67,950.20
2018-08-21 2139,14.70,64.87,362.39,391.31,185.18,34.43,370.69,15.50,0.08,2.60,198.33,950.27
2018-08-21 2140,14.77,64.70,362.44,391.64,198.05,36.93,394.50,15.48,0.08,2.10,0.00,950.30
2018-08-21 2141,14.80,64.67,362.45,391.97,212.58,40.00,418.61,15.49,0.08,4.10,213.00,950.30
2018-08-21 2142,14.80,64.70,362.36,392.29,224.58,42.13,439.05,15.48,0.08,3.10,108.00,950.30
2018-08-21 2143,14.70,65.27,362.24,392.54,231.94,42.99,454.97,15.48,0.08,3.80,211.33,950.30
2018-08-21 2144,14.80,65.83,362.05,392.93,237.24,43.47,469.44,15.49,0.08,0.00,0.00,950.30
2018-08-21 2145,14.80,65.10,361.66,393.17,243.46,44.05,486.38,15.46,0.08,2.60,97.00,950.33
2018-08-21 2146,14.80,65.03,361.59,393.38,250.11,44.84,501.65,15.49,0.08,0.00,0.00,950.37
2018-08-21 2147,14.80,65.53,361.49,393.57,254.35,45.31,510.88,15.48,0.08,3.30,94.67,950.40
2018-08-21 2148,14.83,65.77,361.24,393.83,256.46,45.54,514.06,15.48,0.08,2.80,319.33,950.40
2018-08-21 2149,14.90,65.53,361.24,394.23,255.75,45.33,510.77,15.45,0.08,0.00,0.00,950.40
2018-08-21 2150,14.90,65.13,361.39,394.13,256.81,45.79,511.35,15.47,0.08,2.10,114.33,950.37
2018-08-21 2151,14.90,64.20,361.20,393.87,256.32,45.37,502.73,15.49,0.08,1.70,107.00,950.37
2018-08-21 2152,14.90,64.07,361.16,393.76,257.58,45.81,504.61,15.49,0.08,3.10,208.67,950.30
2018-08-21 2153,14.90,64.50,361.21,393.92,257.08,45.71,493.67,15.46,0.08,0.00,0.00,950.30
2018-08-21 2154,14.90,63.87,360.53,393.84,247.40,43.62,480.00,15.48,0.08,0.00,0.00,950.30
2018-08-21 2155,14.90,64.23,360.02,393.53,239.90,42.15,464.86,15.49,0.08,1.40,111.33,950.23
2018-08-21 2156,14.90,65.07,359.65,393.48,230.94,40.47,449.09,15.46,0.08,2.90,108.33,950.20
2018-08-21 2157,14.90,63.43,359.05,393.27,219.03,38.11,425.89,15.49,0.08,3.90,195.00,950.23
2018-08-21 2158,14.90,63.93,358.49,393.00,208.93,36.12,410.11,15.47,0.08,4.00,226.00,950.20
2018-08-21 2159,14.90,63.47,358.41,392.92,204.71,35.57,402.68,15.47,0.08,3.70,210.00,950.23
2018-08-21 2200,14.90,63.80,358.19,392.58,202.97,35.26,400.91,15.46,0.08,4.50,308.00,950.23
2018-08-21 2201,14.80,63.53,358.04,392.32,203.32,35.32,399.78,15.46,0.08,5.00,210.00,950.23
2018-08-21 2202,14.80,64.40,357.86,392.22,202.13,35.19,396.58,15.50,0.08,2.50,106.33,950.20
2018-08-21 2203,14.80,64.87,357.86,392.27,198.05,34.70,388.95,15.45,0.08,3.10,336.00,950.23
2018-08-21 2204,14.80,64.47,357.68,392.24,194.22,33.93,382.65,15.48,0.08,3.10,224.33,950.27
2018-08-21 2205,14.80,64.53,357.67,392.25,193.04,33.87,381.58,15.46,0.08,3.70,216.67,950.27
2018-08-21 2206,14.80,65.30,357.78,392.33,195.77,34.59,385.55,15.48,0.08,4.00,310.67,950.27
2018-08-21 2207,14.80,65.43,357.86,392.44,199.56,35.48,389.95,15.49,0.08,3.20,208.67,950.30
2018-08-21 2208,14.80,65.00,357.52,392.40,205.70,37.01,409.17,15.47,0.08,4.40,314.33,950.30
2018-08-21 2209,14.80,64.97,358.01,392.69,231.98,43.30,429.73,15.48,0.08,4.50,202.33,950.30
2018-08-21 2210,14.80,65.30,356.97,392.61,209.59,37.55,405.44,15.47,0.08,3.60,211.00,950.30
2018-08-21 2211,14.80,65.47,356.49,392.53,206.71,36.79,405.00,15.48,0.08,3.20,320.33,950.30
2018-08-21 2212,14.80,65.53,356.57,392.62,215.28,39.17,409.72,15.47,0.08,3.20,318.33,950.30
2018-08-21 2213,14.80,64.97,356.22,392.58,207.79,37.66,394.50,15.46,0.08,3.50,294.00,950.40
2018-08-21 2214,14.80,65.40,355.85,392.43,197.72,35.42,387.51,15.48,0.08,2.80,302.33,950.40
2018-08-21 2215,14.80,64.57,356.33,392.51,216.23,40.22,408.98,15.47,0.08,4.20,101.00,950.40
2018-08-21 2216,14.80,64.70,355.77,392.28,201.96,36.27,390.22,15.47,0.08,3.90,336.33,950.40
2018-08-21 2217,14.80,65.00,355.26,392.06,192.56,33.81,377.71,15.47,0.08,3.00,106.67,950.40
2018-08-21 2218,14.80,65.83,354.81,392.05,190.41,33.29,372.99,15.46,0.08,1.70,109.33,950.40
2018-08-21 2219,14.80,65.87,354.17,392.10,186.50,32.55,365.44,15.47,0.08,3.20,188.00,950.40
2018-08-21 2220,14.80,65.63,353.45,391.96,181.97,31.68,357.18,15.46,0.08,2.70,219.00,950.30
2018-08-21 2221,14.80,65.50,352.75,391.87,178.78,31.12,351.74,15.47,0.08,3.10,212.67,950.30
2018-08-21 2222,14.80,64.90,352.14,391.85,176.55,30.58,348.01,15.47,0.08,4.30,217.33,950.30
2018-08-21 2223,14.80,65.30,351.47,391.63,175.18,30.19,345.34,15.47,0.08,4.40,312.67,950.30
2018-08-21 2224,14.80,65.40,351.05,391.56,174.11,30.04,342.71,15.45,0.08,3.90,218.00,950.30
2018-08-21 2225,14.80,65.60,350.53,391.35,172.64,29.83,338.76,15.46,0.08,4.50,320.00,950.30
2018-08-21 2226,14.80,65.73,350.10,391.26,170.11,29.46,333.21,15.46,0.08,4.00,323.33,950.30
2018-08-21 2227,14.80,65.90,349.48,391.06,166.26,28.90,325.31,15.46,0.08,3.40,331.33,950.30
2018-08-21 2228,14.80,66.17,349.02,390.90,161.18,27.97,315.17,15.46,0.08,2.30,319.33,950.30
2018-08-21 2229,14.80,66.33,348.77,390.79,155.09,27.08,303.79,15.46,0.08,1.70,192.33,950.30
2018-08-21 2230,14.80,66.27,348.61,390.73,149.19,26.09,292.54,15.46,0.08,1.80,119.00,950.30
2018-08-21 2231,14.80,65.97,348.69,390.71,144.15,25.37,282.35,15.44,0.08,2.30,105.33,950.30
2018-08-21 2232,14.80,66.23,349.03,390.64,139.80,24.81,273.81,15.46,0.08,3.40,336.33,950.30
2018-08-21 2233,14.80,65.60,349.38,390.48,136.51,24.31,267.10,15.46,0.08,3.50,237.67,950.30
2018-08-21 2234,14.80,66.67,350.11,390.32,133.70,23.90,262.35,15.46,0.08,2.80,217.67,950.30
2018-08-21 2235,14.80,66.70,350.88,390.11,132.06,23.75,259.48,15.45,0.08,1.90,215.33,950.33
2018-08-21 2236,14.70,66.53,351.45,390.04,130.99,23.65,258.29,15.45,0.08,2.40,101.00,950.40
2018-08-21 2237,14.70,65.97,352.22,390.15,131.05,23.79,258.79,15.45,0.08,2.70,211.67,950.40
2018-08-21 2238,14.70,66.13,352.80,390.03,131.79,24.04,260.06,15.44,0.08,3.10,217.00,950.40
2018-08-21 2239,14.70,66.30,353.43,390.15,132.48,24.25,260.86,15.45,0.08,2.50,110.00,950.37
2018-08-21 2240,14.70,66.13,353.93,390.23,132.97,24.41,260.94,15.46,0.08,3.70,314.33,950.40
2018-08-21 2241,14.70,66.80,354.24,390.13,132.79,24.46,260.00,15.47,0.08,2.80,318.33,950.37
2018-08-21 2242,14.70,66.37,354.52,390.29,131.88,24.37,257.99,15.46,0.08,2.60,307.33,950.37
2018-08-21 2243,14.70,66.40,354.68,390.28,130.70,24.12,255.11,15.46,0.08,3.10,216.00,950.40
2018-08-21 2244,14.70,68.20,354.69,390.08,128.88,23.83,251.77,15.45,0.08,0.20,40.67,950.40
2018-08-21 2245,14.70,67.60,354.77,390.11,127.16,23.59,248.68,15.46,0.08,1.70,104.33,950.40
2018-08-21 2246,14.70,67.30,354.71,390.05,125.84,23.44,245.75,15.45,0.08,2.20,281.33,950.40
2018-08-21 2247,14.70,67.10,354.66,390.07,124.31,23.26,242.82,15.45,0.08,2.40,208.67,950.40
2018-08-21 2248,14.70,67.83,354.58,390.13,123.93,23.40,242.19,15.44,0.08,2.70,192.67,950.40
2018-08-21 2249,14.70,68.13,354.57,389.96,125.36,24.14,244.40,15.46,0.08,2.00,234.33,950.43
2018-08-21 2250,14.70,67.77,354.52,390.04,129.00,25.16,249.06,15.46,0.08,3.20,211.67,950.50
2018-08-21 2251,14.70,68.10,354.52,390.15,131.42,25.84,253.01,15.46,0.08,2.00,221.33,950.50
2018-08-21 2252,14.70,68.27,354.55,390.24,134.07,26.63,255.80,15.44,0.08,4.00,293.33,950.50
2018-08-21 2253,14.70,68.40,354.54,390.29,137.55,27.60,266.83,15.45,0.08,3.50,199.00,950.50
2018-08-21 2254,14.70,68.90,355.15,390.68,158.65,33.56,298.10,15.44,0.08,2.50,320.33,950.50
2018-08-21 2255,14.70,69.03,355.76,391.21,179.84,39.19,325.39,15.45,0.08,3.50,303.00,950.50
2018-08-21 2256,14.70,69.53,356.10,391.68,196.16,43.51,345.20,15.45,0.08,2.10,288.00,950.50
2018-08-21 2257,14.77,68.97,355.95,392.14,199.87,43.95,353.29,15.44,0.08,1.60,89.67,950.50
2018-08-21 2258,14.80,68.93,355.70,392.17,202.60,43.93,357.44,15.43,0.08,3.00,97.00,950.47
2018-08-21 2259,14.80,69.67,355.08,392.21,193.41,40.53,353.68,15.45,0.08,0.00,0.00,950.50
2018-08-21 2300,14.80,69.23,354.55,392.29,191.15,39.12,349.43,15.44,0.08,2.90,181.33,950.50
2018-08-21 2301,14.80,68.07,353.50,392.02,172.66,32.98,335.28,15.44,0.08,3.30,173.33,950.50
2018-08-21 2302,14.80,69.00,352.83,391.96,174.06,33.19,342.74,15.44,0.08,0.00,0.00,950.50
2018-08-21 2303,14.80,68.83,352.11,392.19,179.65,34.47,349.81,15.45,0.08,0.00,0.00,950.50
2018-08-21 2304,14.80,69.07,351.28,392.14,182.01,34.88,352.22,15.45,0.08,3.00,88.33,950.50
2018-08-21 2305,14.80,68.50,349.73,391.87,174.93,32.32,342.38,15.45,0.08,4.30,94.00,950.50
2018-08-21 2306,14.80,69.30,348.38,391.75,168.73,30.72,336.33,15.45,0.08,3.10,185.00,950.50
2018-08-21 2307,14.80,67.80,346.80,391.61,164.98,30.04,330.39,15.44,0.08,4.30,182.33,950.57
2018-08-21 2308,14.80,68.23,345.29,391.37,160.86,28.88,323.24,15.44,0.08,4.30,293.00,950.53
2018-08-21 2309,14.80,68.87,343.94,391.17,156.27,28.14,315.39,15.44,0.08,2.90,304.00,950.57
2018-08-21 2310,14.80,68.90,342.52,390.92,151.91,27.46,307.52,15.44,0.08,3.00,185.33,950.60
2018-08-21 2311,14.80,69.07,341.30,390.92,148.20,26.88,300.50,15.44,0.08,2.90,209.67,950.60
2018-08-21 2312,14.80,69.03,340.44,390.84,147.95,27.23,300.12,15.43,0.08,2.70,210.33,950.60
2018-08-21 2313,14.80,69.23,339.81,390.74,150.66,28.68,301.50,15.44,0.08,0.00,0.00,950.60
2018-08-21 2314,14.80,69.67,339.72,390.87,164.26,33.52,319.18,15.45,0.08,2.10,214.67,950.60
2018-08-21 2315,14.80,69.00,339.37,391.06,168.66,35.13,311.39,15.44,0.08,3.00,97.67,950.60
2018-08-21 2316,14.80,68.33,338.45,390.87,158.77,32.88,316.33,15.42,0.08,0.00,0.00,950.60
2018-08-21 2317,14.80,68.03,339.02,391.17,188.57,42.83,338.82,15.43,0.08,1.90,98.33,950.60
2018-08-21 2318,14.80,68.57,339.68,391.70,214.78,51.97,371.58,15.43,0.08,0.00,0.00,950.60
2018-08-21 2319,14.80,68.07,339.78,392.11,223.16,54.23,373.21,15.43,0.08,3.80,212.33,950.60
2018-08-21 2320,14.80,68.80,339.94,392.48,226.10,55.64,377.91,15.44,0.08,0.00,0.00,950.63
2018-08-21 2321,14.80,67.70,339.88,392.70,228.25,56.13,387.55,15.43,0.08,0.00,0.00,950.63
2018-08-21 2322,14.90,67.70,340.19,393.02,233.05,57.50,401.56,15.43,0.08,0.00,0.00,950.60
2018-08-21 2323,14.90,67.93,340.56,393.07,233.24,57.44,405.42,15.42,0.08,2.70,191.33,950.60
2018-08-21 2324,14.93,67.57,341.00,393.58,235.80,58.18,416.17,15.43,0.08,3.50,189.67,950.60
2018-08-21 2325,15.00,67.47,341.62,393.49,237.48,58.08,422.83,15.44,0.08,0.00,0.00,950.60
2018-08-21 2326,15.00,66.93,342.46,393.84,241.03,58.97,436.69,15.44,0.08,0.00,0.00,950.60
2018-08-21 2327,15.00,67.03,343.45,394.12,245.05,59.61,446.58,15.43,0.08,2.90,193.33,950.60
2018-08-21 2328,15.00,67.93,344.43,394.59,246.70,59.90,453.35,15.41,0.08,0.00,0.00,950.60
2018-08-21 2329,15.10,67.30,345.16,394.99,249.18,60.16,460.06,15.42,0.08,0.00,0.00,950.60
2018-08-21 2330,15.10,66.27,345.79,394.91,252.08,60.35,467.83,15.42,0.08,0.00,0.00,950.60
2018-08-21 2331,15.10,65.80,346.41,395.11,255.19,60.68,474.81,15.42,0.08,3.50,93.00,950.63
2018-08-21 2332,15.10,65.43,346.83,394.99,257.88,60.50,479.95,15.44,0.08,0.00,0.00,950.63
2018-08-21 2333,15.10,65.97,347.48,395.27,259.53,60.87,483.21,15.44,0.08,0.00,0.00,950.67
2018-08-21 2334,15.10,66.10,347.42,395.19,259.74,60.33,481.69,15.41,0.08,0.00,0.00,950.70
2018-08-21 2335,15.10,66.00,347.40,395.32,258.02,59.73,477.44,15.40,0.08,2.90,90.67,950.70
2018-08-21 2336,15.20,66.27,346.59,395.49,254.69,58.84,470.98,15.43,0.08,2.60,83.67,950.70
2018-08-21 2337,15.20,65.40,345.39,395.31,249.58,57.54,462.05,15.43,0.08,0.00,0.00,950.70
2018-08-21 2338,15.20,65.00,343.89,395.14,242.88,56.03,450.84,15.42,0.08,4.90,105.67,950.67
2018-08-21 2339,15.20,65.63,342.17,394.90,234.33,54.12,436.23,15.43,0.08,3.30,99.00,950.63
2018-08-21 2340,15.20,65.83,340.40,395.09,224.57,52.43,420.29,15.44,0.08,2.10,173.67,950.60
2018-08-21 2341,15.20,65.90,338.53,394.92,214.78,50.59,404.18,15.41,0.08,3.20,286.33,950.60
2018-08-21 2342,15.23,65.63,336.69,394.78,205.65,48.83,388.66,15.42,0.08,2.60,95.33,950.60
2018-08-21 2343,15.30,65.90,335.04,394.58,196.80,47.09,372.89,15.42,0.08,2.90,273.33,950.60
2018-08-21 2344,15.30,66.43,333.70,394.66,188.17,45.46,358.47,15.41,0.08,2.20,200.00,950.60
2018-08-21 2345,15.30,66.67,332.34,394.51,180.12,43.86,343.41,15.42,0.08,0.00,0.00,950.60
2018-08-21 2346,15.30,65.23,330.98,394.18,172.34,42.12,328.44,15.43,0.08,4.20,271.67,950.67
2018-08-21 2347,15.30,65.70,329.78,393.87,165.39,40.65,315.56,15.42,0.08,0.00,0.00,950.60
2018-08-21 2348,15.30,66.27,328.64,393.43,158.73,39.39,304.13,15.41,0.08,1.70,140.33,950.63
2018-08-21 2349,15.30,66.33,327.92,393.37,152.50,38.28,292.19,15.40,0.08,1.70,97.33,950.70
2018-08-21 2350,15.30,65.77,327.03,393.30,147.12,37.45,282.36,15.41,0.08,3.20,288.67,950.70
2018-08-21 2351,15.30,65.03,326.38,393.24,141.70,36.50,271.94,15.40,0.08,3.70,307.33,950.70
2018-08-21 2352,15.30,64.93,325.68,392.96,136.30,35.26,261.33,15.42,0.08,3.30,199.67,950.70
2018-08-21 2353,15.30,65.47,325.12,392.59,130.96,34.41,251.94,15.41,0.08,2.30,88.67,950.70
2018-08-21 2354,15.30,65.13,324.49,392.38,125.96,33.37,242.68,15.41,0.08,0.00,0.00,950.70
2018-08-21 2355,15.27,63.27,323.98,392.24,121.90,32.36,235.06,15.41,0.08,0.00,0.00,950.70
2018-08-21 2356,15.20,63.67,323.40,391.87,118.43,31.80,229.15,15.41,0.08,3.10,205.67,950.70
2018-08-21 2357,15.20,62.83,322.80,391.87,115.61,31.24,222.99,15.41,0.08,0.00,0.00,950.70
2018-08-21 2358,15.20,63.23,322.34,391.53,112.26,30.48,216.58,15.42,0.08,2.40,85.67,950.70
2018-08-21 2359,15.13,61.70,321.93,391.22,108.85,29.75,210.14,15.41,0.08,5.40,296.00,950.70