TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2018-08-19 0000,22.07,60.43,362.66,424.90,68.30,16.83,130.70,18.07,0.09,0.00,0.00,949.60
2018-08-19 0001,22.00,60.00,362.68,424.67,66.83,16.52,127.85,18.08,0.09,0.00,0.00,949.60
2018-08-19 0002,22.00,58.37,362.62,424.80,65.54,16.17,125.12,18.07,0.09,0.00,0.00,949.53
2018-08-19 0003,21.90,57.97,362.39,424.54,64.28,15.98,122.30,18.05,0.09,0.00,0.00,949.50
2018-08-19 0004,21.90,58.40,362.13,424.09,62.85,15.69,119.60,18.06,0.09,0.00,0.00,949.50
2018-08-19 0005,21.90,58.70,361.99,424.00,61.36,15.40,116.98,18.08,0.09,0.00,0.00,949.50
2018-08-19 0006,21.90,58.97,361.79,423.62,59.97,15.11,114.38,18.07,0.09,0.00,0.00,949.50
2018-08-19 0007,21.80,59.53,361.52,423.38,58.52,14.88,111.95,18.06,0.09,0.00,0.00,949.50
2018-08-19 0008,21.80,59.50,361.38,423.39,57.14,14.60,109.44,18.06,0.09,1.30,97.67,949.50
2018-08-19 0009,21.80,59.67,361.26,423.27,55.54,14.24,106.95,18.05,0.09,0.00,0.00,949.50
2018-08-19 0010,21.80,59.90,361.14,422.87,54.05,13.83,104.47,18.06,0.09,0.00,0.00,949.50
2018-08-19 0011,21.73,60.20,361.05,422.65,52.52,13.48,102.01,18.05,0.09,0.00,0.00,949.50
2018-08-19 0012,21.70,60.10,360.88,422.36,51.11,13.17,99.69,18.04,0.09,0.00,0.00,949.50
2018-08-19 0013,21.70,60.03,360.87,422.21,49.81,12.94,97.31,18.07,0.09,0.00,0.00,949.50
2018-08-19 0014,21.70,60.27,360.84,421.75,48.53,12.73,95.02,18.05,0.09,0.00,0.00,949.50
2018-08-19 0015,21.60,60.33,360.65,421.79,47.39,12.54,92.73,18.06,0.09,0.00,0.00,949.57
2018-08-19 0016,21.60,60.70,360.56,421.79,46.33,12.44,90.38,18.05,0.09,0.00,0.00,949.60
2018-08-19 0017,21.60,60.50,360.48,421.53,45.07,12.25,88.06,18.04,0.09,0.00,0.00,949.60
2018-08-19 0018,21.57,60.63,360.38,421.53,43.85,11.95,85.63,18.04,0.09,0.00,0.00,949.60
2018-08-19 0019,21.50,60.90,360.26,421.50,42.46,11.61,83.23,18.04,0.09,0.00,0.00,949.60
2018-08-19 0020,21.50,61.10,360.18,421.35,40.88,11.14,80.75,18.05,0.09,0.00,0.00,949.60
2018-08-19 0021,21.47,61.53,360.14,421.32,39.41,10.85,78.37,18.03,0.09,0.00,0.00,949.60
2018-08-19 0022,21.40,61.97,359.98,421.12,37.92,10.48,75.89,18.04,0.09,0.00,0.00,949.60
2018-08-19 0023,21.40,61.90,359.81,420.85,36.45,10.14,73.51,18.04,0.09,0.00,0.00,949.60
2018-08-19 0024,21.40,62.20,359.67,420.61,35.13,9.89,71.05,18.03,0.09,0.00,0.00,949.60
2018-08-19 0025,21.30,62.23,359.56,420.32,33.97,9.54,68.71,18.04,0.09,0.00,0.00,949.60
2018-08-19 0026,21.30,62.07,359.48,420.00,32.62,9.07,66.33,18.04,0.09,0.00,0.00,949.60
2018-08-19 0027,21.30,62.20,359.33,419.79,31.42,8.69,63.93,18.03,0.09,0.00,0.00,949.60
2018-08-19 0028,21.23,62.33,359.22,419.48,30.16,8.36,61.58,18.03,0.09,0.00,0.00,949.60
2018-08-19 0029,21.20,62.40,359.20,419.30,29.00,8.05,59.29,18.02,0.09,0.00,0.00,949.50
2018-08-19 0030,21.20,62.57,359.16,419.32,27.84,7.76,57.03,18.02,0.09,0.00,0.00,949.50
2018-08-19 0031,21.20,62.87,358.85,418.69,26.56,7.41,54.71,18.02,0.09,0.00,0.00,949.50
2018-08-19 0032,21.20,62.93,358.70,418.57,25.21,7.08,52.47,18.02,0.09,0.00,0.00,949.50
2018-08-19 0033,21.17,63.07,358.51,418.00,23.97,6.75,50.31,18.02,0.09,0.00,0.00,949.53
2018-08-19 0034,21.10,62.73,358.45,417.66,22.69,6.42,48.08,18.01,0.09,0.00,0.00,949.60
2018-08-19 0035,21.10,63.57,358.35,417.47,21.53,6.11,46.01,18.02,0.09,0.00,0.00,949.60
2018-08-19 0036,21.07,64.23,358.12,417.25,20.20,5.82,43.88,18.00,0.09,0.00,0.00,949.60
2018-08-19 0037,21.00,63.67,358.16,417.15,18.86,5.44,41.84,18.01,0.09,1.60,118.67,949.60
2018-08-19 0038,20.97,64.63,357.86,416.94,17.68,5.24,39.77,18.00,0.09,0.00,0.00,949.60
2018-08-19 0039,20.90,63.00,358.12,417.49,16.42,4.86,37.83,17.99,0.09,0.00,0.00,949.60
2018-08-19 0040,20.90,63.43,357.76,417.22,15.55,4.82,35.93,18.01,0.09,0.00,0.00,949.60
2018-08-19 0041,20.90,63.33,357.80,417.15,14.43,4.64,33.99,18.02,0.09,0.00,0.00,949.60
2018-08-19 0042,20.90,63.70,357.47,417.02,13.41,4.49,32.14,18.00,0.09,0.00,0.00,949.60
2018-08-19 0043,20.90,63.37,357.59,417.43,12.23,4.16,30.38,17.99,0.09,0.00,0.00,949.60
2018-08-19 0044,20.90,63.53,357.41,416.80,11.12,4.02,28.61,17.98,0.09,0.00,0.00,949.60
2018-08-19 0045,20.90,63.93,357.20,416.89,10.10,3.77,26.93,18.01,0.09,0.00,0.00,949.60
2018-08-19 0046,20.87,64.07,357.12,416.52,9.03,3.60,25.27,17.99,0.09,0.00,0.00,949.60
2018-08-19 0047,20.80,64.27,357.01,416.44,7.91,3.44,23.64,17.99,0.09,0.00,0.00,949.60
2018-08-19 0048,20.80,64.47,356.89,416.39,6.93,3.19,22.15,18.00,0.09,0.00,0.00,949.60
2018-08-19 0049,20.80,64.57,356.83,416.47,5.88,3.02,20.68,17.98,0.09,0.00,0.00,949.63
2018-08-19 0050,20.70,65.30,356.47,416.30,5.22,2.77,19.30,17.97,0.09,0.00,0.00,949.70
2018-08-19 0051,20.70,65.17,356.72,416.37,4.35,2.63,17.95,17.98,0.09,0.00,0.00,949.70
2018-08-19 0052,20.70,65.40,356.55,416.27,3.85,2.46,16.65,17.98,0.09,0.00,0.00,949.60
2018-08-19 0053,20.63,65.53,356.56,416.04,3.33,2.36,15.41,17.98,0.09,0.00,0.00,949.60
2018-08-19 0054,20.60,65.50,356.48,415.85,2.77,2.32,14.25,17.96,0.09,0.00,0.00,949.60
2018-08-19 0055,20.60,65.80,356.39,415.49,2.09,2.28,13.15,17.97,0.09,0.00,0.00,949.60
2018-08-19 0056,20.60,65.63,356.27,415.43,1.51,2.05,12.07,17.97,0.09,0.00,0.00,949.60
2018-08-19 0057,20.60,65.93,356.16,415.27,1.08,1.90,11.02,17.96,0.09,0.00,0.00,949.60
2018-08-19 0058,20.60,66.10,356.01,415.00,0.52,1.80,10.08,17.96,0.09,0.00,0.00,949.60
2018-08-19 0059,20.60,66.03,355.97,414.81,0.00,1.63,9.20,17.97,0.09,0.00,0.00,949.60
2018-08-19 0100,20.60,65.83,355.81,414.54,-0.37,1.37,8.31,17.95,0.09,0.00,0.00,949.60
2018-08-19 0101,20.60,65.23,355.66,414.49,-0.74,1.24,7.54,17.95,0.09,0.00,0.00,949.60
2018-08-19 0102,20.60,64.50,355.52,414.20,-0.93,1.03,6.79,17.94,0.09,0.00,0.00,949.53
2018-08-19 0103,20.60,64.83,355.39,413.87,-1.12,1.08,6.13,17.96,0.09,0.00,0.00,949.50
2018-08-19 0104,20.60,64.93,355.28,413.59,-1.41,1.12,5.52,17.94,0.09,0.00,0.00,949.50
2018-08-19 0105,20.60,65.00,355.12,413.43,-1.70,1.16,4.94,17.94,0.09,0.00,0.00,949.50
2018-08-19 0106,20.60,65.10,355.11,413.54,-1.97,1.18,4.45,17.93,0.09,0.00,0.00,949.50
2018-08-19 0107,20.60,64.37,355.08,413.44,-2.22,1.12,3.98,17.94,0.09,0.00,0.00,949.50
2018-08-19 0108,20.60,64.57,355.04,413.23,-2.36,1.06,3.48,17.94,0.09,0.00,0.00,949.50
2018-08-19 0109,20.60,64.57,354.86,413.07,-2.57,0.99,3.09,17.93,0.09,0.00,0.00,949.50
2018-08-19 0110,20.60,64.30,354.85,412.94,-2.63,0.89,2.68,17.93,0.09,0.00,0.00,949.50
2018-08-19 0111,20.60,64.33,354.88,412.87,-2.94,0.81,2.32,17.94,0.09,0.00,0.00,949.50
2018-08-19 0112,20.60,63.53,354.79,412.80,-3.02,0.79,2.04,17.92,0.09,0.00,0.00,949.50
2018-08-19 0113,20.60,63.27,354.81,412.63,-3.11,0.83,1.77,17.93,0.09,0.00,0.00,949.50
2018-08-19 0114,20.60,63.33,354.79,412.45,-3.11,0.77,1.52,17.91,0.09,0.00,0.00,949.50
2018-08-19 0115,20.60,63.30,354.69,412.11,-3.23,0.77,1.30,17.92,0.09,0.00,0.00,949.50
2018-08-19 0116,20.60,63.03,354.68,412.06,-3.39,0.79,1.10,17.91,0.09,0.00,0.00,949.50
2018-08-19 0117,20.60,62.37,354.87,412.13,-3.50,0.79,0.94,17.90,0.09,0.00,0.00,949.50
2018-08-19 0118,20.70,62.13,354.79,412.02,-3.48,0.77,0.77,17.90,0.09,0.00,0.00,949.50
2018-08-19 0119,20.70,61.90,354.94,412.06,-3.62,0.87,0.66,17.89,0.09,0.00,0.00,949.50
2018-08-19 0120,20.70,61.57,354.95,412.01,-3.70,0.68,0.58,17.90,0.09,1.40,7.33,949.50
2018-08-19 0121,20.70,61.53,355.01,412.04,-3.62,0.56,0.50,17.89,0.09,0.00,0.00,949.57
2018-08-19 0122,20.70,61.60,355.04,412.01,-3.77,0.50,0.36,17.89,0.09,0.00,0.00,949.60
2018-08-19 0123,20.70,61.40,355.07,411.97,-3.87,0.46,0.30,17.89,0.09,0.00,0.00,949.60
2018-08-19 0124,20.70,61.83,354.93,411.80,-3.89,0.58,0.25,17.89,0.09,0.00,0.00,949.60
2018-08-19 0125,20.70,62.03,354.85,411.85,-4.02,0.48,0.17,17.88,0.09,0.00,0.00,949.60
2018-08-19 0126,20.63,62.40,354.66,411.70,-3.99,0.43,0.17,17.88,0.09,0.00,0.00,949.60
2018-08-19 0127,20.60,62.73,354.58,411.68,-4.10,0.27,0.14,17.87,0.09,0.00,0.00,949.60
2018-08-19 0128,20.60,63.07,354.51,411.63,-4.14,0.27,0.14,17.87,0.09,0.00,0.00,949.60
2018-08-19 0129,20.60,63.37,354.33,411.51,-4.18,0.25,0.11,17.87,0.09,0.00,0.00,949.60
2018-08-19 0130,20.53,63.57,354.20,411.49,-4.28,0.21,0.08,17.88,0.09,0.00,0.00,949.60
2018-08-19 0131,20.50,63.67,354.15,411.52,-4.41,0.17,0.08,17.88,0.09,0.00,0.00,949.60
2018-08-19 0132,20.50,63.40,354.13,411.56,-4.37,0.21,0.03,17.87,0.09,0.00,0.00,949.60
2018-08-19 0133,20.50,63.13,353.97,411.54,-4.31,0.17,0.06,17.86,0.09,0.00,0.00,949.60
2018-08-19 0134,20.50,62.97,353.89,411.60,-4.24,0.23,0.06,17.86,0.09,0.00,0.00,949.60
2018-08-19 0135,20.50,63.20,353.77,411.67,-4.22,0.27,0.03,17.85,0.09,0.00,0.00,949.60
2018-08-19 0136,20.50,63.20,353.82,411.66,-4.20,0.25,0.00,17.86,0.09,0.00,0.00,949.60
2018-08-19 0137,20.50,63.27,353.68,411.46,-4.16,0.25,0.00,17.82,0.09,1.00,0.00,949.60
2018-08-19 0138,20.47,63.37,353.75,411.35,-4.24,0.39,0.00,17.84,0.09,0.90,5.00,949.60
2018-08-19 0139,20.40,63.47,353.66,411.07,-4.20,0.52,0.00,17.84,0.09,0.00,0.00,949.60
2018-08-19 0140,20.40,63.50,353.57,410.87,-4.24,0.68,0.00,17.84,0.09,0.00,0.00,949.60
2018-08-19 0141,20.40,63.70,353.58,410.80,-4.22,0.77,0.00,17.84,0.09,0.00,0.00,949.60
2018-08-19 0142,20.40,63.93,353.49,410.77,-4.24,0.77,-0.03,17.83,0.09,0.00,0.00,949.60
2018-08-19 0143,20.40,64.10,353.43,410.81,-4.24,0.74,0.00,17.82,0.09,0.70,4.00,949.67
2018-08-19 0144,20.40,63.53,353.34,410.94,-4.28,0.79,0.00,17.83,0.09,0.90,15.67,949.70
2018-08-19 0145,20.40,63.63,353.38,410.81,-4.22,0.91,0.00,17.82,0.09,0.70,8.33,949.70
2018-08-19 0146,20.40,63.93,353.30,410.56,-4.22,1.12,0.00,17.81,0.09,0.00,0.00,949.70
2018-08-19 0147,20.37,64.47,353.27,410.31,-4.28,1.10,0.00,17.82,0.09,0.00,0.00,949.63
2018-08-19 0148,20.30,64.47,353.18,410.23,-4.37,1.18,0.00,17.81,0.09,0.60,119.67,949.67
2018-08-19 0149,20.30,64.37,353.06,409.99,-4.37,1.24,0.00,17.80,0.09,0.00,0.00,949.67
2018-08-19 0150,20.30,64.13,353.06,410.15,-4.18,1.08,0.00,17.79,0.09,0.00,0.00,949.70
2018-08-19 0151,20.27,64.53,353.10,409.88,-4.16,1.22,0.00,17.78,0.09,0.00,0.00,949.60
2018-08-19 0152,20.20,63.57,353.13,410.02,-4.18,1.43,0.00,17.80,0.09,0.00,0.00,949.63
2018-08-19 0153,20.20,64.07,353.10,409.80,-4.01,1.51,0.00,17.79,0.09,0.00,0.00,949.60
2018-08-19 0154,20.20,64.20,353.17,409.73,-4.08,1.68,0.00,17.78,0.09,0.70,116.33,949.63
2018-08-19 0155,20.20,63.93,353.29,409.84,-4.04,1.63,0.00,17.78,0.09,0.00,0.00,949.70
2018-08-19 0156,20.20,63.90,353.27,409.90,-3.95,1.53,0.00,17.78,0.09,0.00,0.00,949.70
2018-08-19 0157,20.20,63.53,353.18,409.84,-3.91,1.37,0.00,17.78,0.09,0.00,0.00,949.70
2018-08-19 0158,20.20,63.30,353.10,409.86,-3.71,1.22,0.00,17.78,0.09,0.00,0.00,949.70
2018-08-19 0159,20.20,63.10,353.04,409.87,-3.68,1.06,0.00,17.78,0.09,0.00,0.00,949.70
2018-08-19 0200,20.20,62.83,352.99,409.70,-3.56,1.08,0.00,17.75,0.09,0.00,0.00,949.63
2018-08-19 0201,20.20,62.80,352.94,409.49,-3.56,1.30,0.00,17.77,0.09,0.00,0.00,949.67
2018-08-19 0202,20.20,62.57,353.00,409.39,-3.56,1.16,0.00,17.76,0.09,0.00,0.00,949.63
2018-08-19 0203,20.23,62.60,353.15,409.15,-3.58,1.14,0.00,17.77,0.09,0.00,0.00,949.63
2018-08-19 0204,20.23,63.17,353.13,409.13,-3.62,1.20,0.00,17.76,0.09,0.00,0.00,949.63
2018-08-19 0205,20.20,62.93,353.12,409.43,-3.73,1.20,0.00,17.75,0.09,0.00,0.00,949.60
2018-08-19 0206,20.20,62.87,353.00,409.70,-3.75,1.37,0.00,17.76,0.09,0.00,0.00,949.60
2018-08-19 0207,20.20,62.47,353.07,409.92,-3.68,1.41,0.00,17.75,0.09,0.00,0.00,949.60
2018-08-19 0208,20.20,62.13,352.93,410.21,-3.54,1.47,0.00,17.74,0.09,0.00,0.00,949.60
2018-08-19 0209,20.10,62.10,352.79,410.40,-3.42,1.64,0.00,17.72,0.09,0.00,0.00,949.60
2018-08-19 0210,20.10,62.13,352.82,410.58,-3.31,1.95,0.00,17.73,0.09,0.00,0.00,949.60
2018-08-19 0211,20.10,62.20,352.90,410.45,-3.23,1.82,-0.03,17.75,0.09,0.00,0.00,949.60
2018-08-19 0212,20.10,62.20,352.87,410.07,-3.17,2.09,0.00,17.72,0.09,0.00,0.00,949.60
2018-08-19 0213,20.10,62.20,352.83,409.84,-3.15,2.32,0.00,17.73,0.09,0.00,0.00,949.60
2018-08-19 0214,20.10,62.20,352.87,409.39,-3.10,2.50,-0.06,17.73,0.09,0.00,0.00,949.63
2018-08-19 0215,20.10,62.23,352.98,408.98,-3.15,2.46,0.03,17.69,0.09,0.00,0.00,949.60
2018-08-19 0216,20.10,62.30,352.95,408.62,-3.13,2.38,0.00,17.71,0.09,0.00,0.00,949.60
2018-08-19 0217,20.10,62.37,352.78,408.36,-3.13,2.36,0.00,17.70,0.09,0.00,0.00,949.60
2018-08-19 0218,20.03,62.40,352.74,408.41,-3.21,2.38,0.00,17.72,0.09,0.00,0.00,949.63
2018-08-19 0219,20.00,62.47,352.54,408.40,-3.27,2.48,0.00,17.70,0.09,0.60,90.67,949.63
2018-08-19 0220,20.00,62.57,352.52,408.23,-3.15,2.69,0.00,17.69,0.09,0.00,0.00,949.67
2018-08-19 0221,20.00,62.60,352.29,408.31,-3.04,2.59,0.00,17.68,0.09,0.00,0.00,949.70
2018-08-19 0222,20.00,62.73,352.27,408.39,-2.92,2.79,0.00,17.67,0.09,0.00,0.00,949.70
2018-08-19 0223,20.00,63.00,352.28,408.74,-2.67,3.27,-0.03,17.68,0.09,0.00,0.00,949.70
2018-08-19 0224,20.00,63.10,352.29,408.97,-2.32,3.66,0.00,17.68,0.09,0.00,0.00,949.70
2018-08-19 0225,20.00,63.10,352.30,409.13,-2.13,3.81,-0.03,17.65,0.09,0.00,0.00,949.70
2018-08-19 0226,20.00,63.07,352.37,409.47,-2.03,3.95,0.00,17.67,0.09,0.00,0.00,949.67
2018-08-19 0227,20.00,63.00,352.37,409.79,-2.03,3.95,0.00,17.66,0.09,0.00,0.00,949.60
2018-08-19 0228,20.00,63.00,352.38,409.95,-2.01,3.93,0.00,17.66,0.09,0.00,0.00,949.60
2018-08-19 0229,20.00,63.07,352.38,409.87,-2.07,3.85,0.00,17.66,0.09,0.00,0.00,949.60
2018-08-19 0230,20.00,63.00,352.34,409.67,-2.11,3.85,0.00,17.64,0.09,0.00,0.00,949.63
2018-08-19 0231,20.00,63.10,352.38,409.28,-2.23,3.87,0.00,17.65,0.09,0.00,0.00,949.60
2018-08-19 0232,20.00,63.17,352.48,409.04,-2.23,3.81,0.00,17.65,0.09,0.00,0.00,949.67
2018-08-19 0233,20.00,63.10,352.40,408.73,-2.34,3.77,0.00,17.64,0.09,0.00,0.00,949.70
2018-08-19 0234,20.00,62.97,352.36,408.53,-2.44,3.77,0.00,17.65,0.09,0.00,0.00,949.70
2018-08-19 0235,20.00,63.07,352.19,408.35,-2.50,3.75,0.00,17.64,0.09,0.00,0.00,949.70
2018-08-19 0236,20.00,63.13,352.04,408.17,-2.48,3.66,0.00,17.63,0.09,0.50,87.67,949.70
2018-08-19 0237,20.00,63.10,351.97,408.28,-2.40,3.81,0.00,17.63,0.09,0.50,90.67,949.70
2018-08-19 0238,20.00,63.13,351.92,408.54,-2.26,3.85,0.00,17.63,0.09,0.00,0.00,949.70
2018-08-19 0239,20.00,63.23,351.98,408.89,-2.24,3.93,0.00,17.63,0.09,0.60,94.00,949.70
2018-08-19 0240,20.00,63.17,352.05,409.10,-2.11,4.16,0.00,17.60,0.09,0.00,0.00,949.70
2018-08-19 0241,20.00,63.23,352.31,409.17,-2.03,4.20,0.00,17.59,0.09,0.00,0.00,949.70
2018-08-19 0242,20.00,63.30,352.40,409.06,-1.95,4.28,0.00,17.60,0.09,0.00,0.00,949.70
2018-08-19 0243,20.03,63.53,352.48,409.11,-1.97,4.28,0.03,17.61,0.09,0.00,0.00,949.70
2018-08-19 0244,20.10,63.50,352.58,409.55,-1.90,4.26,0.00,17.60,0.09,1.70,167.00,949.70
2018-08-19 0245,20.13,63.37,352.84,410.00,-1.78,4.28,-0.03,17.58,0.09,1.70,168.67,949.70
2018-08-19 0246,20.20,63.13,352.77,409.83,-1.72,4.10,0.00,17.58,0.09,1.60,165.33,949.70
2018-08-19 0247,20.23,63.00,352.79,409.69,-1.90,3.85,0.03,17.60,0.09,0.00,0.00,949.73
2018-08-19 0248,20.30,62.90,352.83,410.02,-1.86,3.60,-0.03,17.57,0.09,1.30,177.67,949.73
2018-08-19 0249,20.30,62.90,353.00,410.12,-1.92,3.37,0.00,17.58,0.09,0.00,0.00,949.70
2018-08-19 0250,20.30,62.80,353.06,409.91,-2.03,3.21,0.00,17.58,0.09,0.00,0.00,949.70
2018-08-19 0251,20.33,62.77,353.10,410.01,-2.13,3.02,0.00,17.57,0.09,0.00,0.00,949.70
2018-08-19 0252,20.40,62.70,353.05,409.92,-2.26,2.79,0.00,17.55,0.09,0.00,0.00,949.70
2018-08-19 0253,20.40,62.70,352.94,409.68,-2.48,2.65,0.00,17.57,0.09,0.00,0.00,949.70
2018-08-19 0254,20.40,62.83,353.07,409.47,-2.59,2.48,-0.06,17.55,0.09,0.00,0.00,949.70
2018-08-19 0255,20.40,63.00,353.03,409.38,-2.69,2.34,-0.06,17.55,0.09,0.00,0.00,949.70
2018-08-19 0256,20.40,63.17,353.00,409.30,-2.81,2.24,-0.03,17.54,0.09,0.00,0.00,949.70
2018-08-19 0257,20.40,63.07,352.99,409.18,-2.88,2.11,-0.03,17.55,0.09,0.00,0.00,949.70
2018-08-19 0258,20.40,62.97,353.15,409.30,-2.98,2.03,0.00,17.53,0.09,0.00,0.00,949.67
2018-08-19 0259,20.40,62.87,353.03,409.10,-3.06,1.95,0.00,17.54,0.09,0.00,0.00,949.60
2018-08-19 0300,20.40,63.67,353.02,409.04,-3.19,1.82,0.00,17.51,0.09,0.00,0.00,949.60
2018-08-19 0301,20.40,63.37,352.97,408.95,-3.27,1.86,0.00,17.53,0.09,0.00,0.00,949.60
2018-08-19 0302,20.33,63.17,353.05,408.82,-3.31,1.92,0.00,17.52,0.09,0.00,0.00,949.60
2018-08-19 0303,20.30,63.37,353.03,408.54,-3.43,1.97,0.00,17.52,0.09,0.00,0.00,949.60
2018-08-19 0304,20.30,63.33,353.13,408.43,-3.50,1.88,-0.03,17.50,0.09,0.00,0.00,949.60
2018-08-19 0305,20.30,63.43,353.07,408.44,-3.58,1.86,0.00,17.51,0.09,0.00,0.00,949.60
2018-08-19 0306,20.30,63.40,353.14,408.11,-3.54,1.88,-0.03,17.50,0.09,0.00,0.00,949.60
2018-08-19 0307,20.30,63.13,353.14,408.02,-3.58,1.86,0.00,17.50,0.09,0.00,0.00,949.60
2018-08-19 0308,20.30,62.93,353.12,407.76,-3.52,1.84,0.00,17.50,0.09,0.00,0.00,949.60
2018-08-19 0309,20.30,63.10,353.15,407.54,-3.52,1.78,0.00,17.51,0.09,0.00,0.00,949.60
2018-08-19 0310,20.30,63.03,353.15,407.72,-3.46,1.70,0.03,17.49,0.09,0.00,0.00,949.60
2018-08-19 0311,20.23,63.07,353.20,407.58,-3.41,1.68,0.00,17.49,0.09,0.00,0.00,949.60
2018-08-19 0312,20.20,63.20,353.20,407.61,-3.43,1.72,0.00,17.47,0.09,0.00,0.00,949.60
2018-08-19 0313,20.20,63.07,353.18,407.79,-3.48,1.76,0.00,17.49,0.09,0.00,0.00,949.60
2018-08-19 0314,20.20,62.40,353.04,407.57,-3.56,1.72,0.00,17.48,0.09,0.00,0.00,949.60
2018-08-19 0315,20.20,62.17,353.04,407.78,-3.54,1.76,0.00,17.46,0.09,0.00,0.00,949.60
2018-08-19 0316,20.20,62.17,352.91,407.52,-3.56,1.76,0.00,17.47,0.09,0.00,0.00,949.60
2018-08-19 0317,20.10,62.40,352.79,407.52,-3.60,1.78,0.00,17.47,0.09,0.00,0.00,949.60
2018-08-19 0318,20.10,63.03,352.65,407.46,-3.50,1.74,-0.03,17.47,0.09,0.00,0.00,949.57
2018-08-19 0319,20.10,64.67,352.67,407.53,-3.44,1.72,-0.06,17.46,0.09,0.00,0.00,949.50
2018-08-19 0320,20.10,65.73,352.56,407.46,-3.37,1.74,-0.03,17.44,0.09,0.00,0.00,949.50
2018-08-19 0321,20.10,65.67,352.42,406.95,-3.17,1.80,-0.03,17.45,0.09,0.00,0.00,949.50
2018-08-19 0322,20.10,66.03,352.33,406.80,-3.08,1.82,-0.06,17.45,0.09,0.00,0.00,949.50
2018-08-19 0323,20.10,65.57,352.31,406.54,-3.00,1.88,0.00,17.44,0.09,0.00,0.00,949.50
2018-08-19 0324,20.03,65.47,352.17,406.22,-3.00,1.94,0.00,17.45,0.09,0.00,0.00,949.50
2018-08-19 0325,20.00,65.67,352.07,405.96,-3.04,1.95,0.00,17.42,0.09,0.00,0.00,949.50
2018-08-19 0326,20.00,65.40,352.00,405.82,-3.08,1.97,0.00,17.42,0.09,0.00,0.00,949.50
2018-08-19 0327,20.00,65.00,351.92,405.42,-3.23,1.86,0.00,17.43,0.09,0.00,0.00,949.50
2018-08-19 0328,20.00,66.40,351.77,404.99,-3.33,1.78,0.00,17.43,0.09,0.00,0.00,949.50
2018-08-19 0329,19.97,66.83,351.73,405.30,-3.14,1.66,0.00,17.42,0.09,0.00,0.00,949.50
2018-08-19 0330,19.90,66.97,351.57,404.97,-2.98,1.57,-0.03,17.41,0.09,0.00,0.00,949.50
2018-08-19 0331,19.90,67.10,351.33,405.92,-3.00,1.59,0.00,17.42,0.09,0.00,0.00,949.50
2018-08-19 0332,19.83,67.30,351.24,406.20,-2.88,1.68,0.00,17.41,0.09,2.10,70.67,949.50
2018-08-19 0333,19.80,66.97,351.22,406.64,-2.81,1.68,-0.03,17.40,0.09,0.00,0.00,949.50
2018-08-19 0334,19.80,67.07,351.21,406.75,-2.63,1.86,-0.03,17.39,0.09,0.00,0.00,949.50
2018-08-19 0335,19.80,66.93,351.20,406.67,-2.63,1.97,0.00,17.38,0.09,0.00,0.00,949.50
2018-08-19 0336,19.80,66.53,351.24,406.73,-2.79,1.92,0.00,17.38,0.09,0.00,0.00,949.50
2018-08-19 0337,19.80,67.33,351.23,406.37,-2.92,1.88,0.00,17.39,0.09,0.00,0.00,949.40
2018-08-19 0338,19.80,66.13,351.33,406.15,-3.00,1.94,0.00,17.37,0.09,0.00,0.00,949.43
2018-08-19 0339,19.80,67.20,351.21,406.31,-3.02,2.01,0.00,17.37,0.09,1.60,71.67,949.40
2018-08-19 0340,19.80,67.37,351.16,406.54,-3.14,2.01,0.00,17.36,0.09,0.00,0.00,949.40
2018-08-19 0341,19.80,66.93,351.21,406.69,-3.10,2.01,0.00,17.36,0.09,0.00,0.00,949.40
2018-08-19 0342,19.80,66.33,351.29,406.81,-3.02,2.07,0.00,17.37,0.09,0.00,0.00,949.40
2018-08-19 0343,19.80,65.73,351.32,406.79,-2.90,2.23,0.00,17.36,0.09,0.00,0.00,949.40
2018-08-19 0344,19.80,65.50,351.29,406.77,-2.71,2.26,0.00,17.37,0.09,0.00,0.00,949.40
2018-08-19 0345,19.80,65.10,351.23,407.04,-2.57,2.38,-0.03,17.34,0.09,0.00,0.00,949.40
2018-08-19 0346,19.80,64.73,351.13,407.01,-2.44,2.44,0.00,17.36,0.09,0.00,0.00,949.40
2018-08-19 0347,19.87,64.97,351.11,407.02,-2.19,2.65,0.00,17.33,0.09,0.00,0.00,949.40
2018-08-19 0348,19.90,65.00,351.18,406.84,-2.17,2.63,0.00,17.36,0.09,0.00,0.00,949.40
2018-08-19 0349,19.90,65.77,351.11,406.67,-2.32,2.50,-0.03,17.34,0.09,1.60,68.33,949.40
2018-08-19 0350,19.90,65.77,351.07,406.50,-2.40,2.36,0.00,17.33,0.09,1.60,70.00,949.40
2018-08-19 0351,19.90,65.30,351.07,406.30,-2.55,2.30,0.00,17.33,0.09,0.00,0.00,949.40
2018-08-19 0352,19.90,65.33,350.98,405.95,-2.54,2.28,0.00,17.32,0.09,0.00,0.00,949.40
2018-08-19 0353,19.90,66.17,350.88,405.51,-2.84,2.15,0.00,17.33,0.09,1.60,65.00,949.40
2018-08-19 0354,19.90,66.23,350.77,405.42,-3.14,2.05,0.00,17.32,0.09,0.00,0.00,949.40
2018-08-19 0355,19.90,66.27,350.55,405.36,-3.44,1.94,0.00,17.30,0.09,0.00,0.00,949.33
2018-08-19 0356,19.87,67.30,350.52,405.32,-3.62,1.78,-0.03,17.31,0.09,0.00,0.00,949.30
2018-08-19 0357,19.80,68.43,350.32,404.97,-3.89,1.45,0.00,17.31,0.09,0.00,0.00,949.30
2018-08-19 0358,19.80,67.67,350.23,405.03,-3.97,1.10,0.00,17.30,0.09,1.60,59.00,949.30
2018-08-19 0359,19.73,66.77,350.21,405.30,-3.87,1.14,0.00,17.29,0.09,0.00,0.00,949.30
2018-08-19 0400,19.70,66.03,350.24,405.72,-3.70,1.37,-0.03,17.30,0.09,0.00,0.00,949.30
2018-08-19 0401,19.80,66.67,350.16,405.70,-3.50,1.55,0.00,17.27,0.09,0.00,0.00,949.30
2018-08-19 0402,19.80,67.73,350.11,405.87,-3.43,1.61,0.00,17.30,0.09,0.00,0.00,949.30
2018-08-19 0403,19.80,68.13,349.93,405.78,-3.44,1.55,0.00,17.29,0.09,0.00,0.00,949.30
2018-08-19 0404,19.80,68.37,349.97,405.77,-3.54,1.47,0.00,17.27,0.09,0.00,0.00,949.30
2018-08-19 0405,19.80,68.73,349.93,405.75,-3.64,1.51,-0.03,17.28,0.09,0.00,0.00,949.30
2018-08-19 0406,19.73,68.23,350.09,406.00,-3.60,1.43,0.00,17.28,0.09,0.00,0.00,949.30
2018-08-19 0407,19.70,67.97,350.02,405.83,-3.46,1.53,0.00,17.26,0.09,0.00,0.00,949.23
2018-08-19 0408,19.73,67.83,350.10,405.80,-3.31,1.74,-0.03,17.26,0.09,1.90,63.67,949.20
2018-08-19 0409,19.80,67.80,350.15,405.67,-3.21,1.95,0.00,17.25,0.09,0.00,0.00,949.20
2018-08-19 0410,19.80,67.90,350.15,405.38,-3.27,1.88,0.00,17.25,0.09,0.00,0.00,949.20
2018-08-19 0411,19.80,67.90,350.09,405.12,-3.41,1.68,0.00,17.26,0.09,0.00,0.00,949.20
2018-08-19 0412,19.80,68.07,350.15,404.90,-3.48,1.70,0.03,17.24,0.09,1.60,63.67,949.20
2018-08-19 0413,19.73,68.30,350.27,404.59,-3.56,1.61,0.00,17.25,0.09,0.00,0.00,949.20
2018-08-19 0414,19.70,68.47,350.15,404.13,-3.70,1.57,0.00,17.24,0.09,0.00,0.00,949.17
2018-08-19 0415,19.70,68.77,350.21,404.21,-3.87,1.51,0.00,17.24,0.09,0.00,0.00,949.10
2018-08-19 0416,19.70,68.90,350.13,404.28,-4.01,1.34,0.00,17.22,0.09,0.00,0.00,949.10
2018-08-19 0417,19.60,68.93,350.07,404.35,-4.06,1.14,-0.03,17.24,0.09,1.80,57.00,949.10
2018-08-19 0418,19.60,69.77,349.82,404.36,-4.06,1.16,0.00,17.23,0.09,0.00,0.00,949.10
2018-08-19 0419,19.60,69.80,349.85,404.43,-4.04,1.10,-0.03,17.22,0.09,0.00,0.00,949.10
2018-08-19 0420,19.60,69.43,349.82,404.40,-3.97,1.16,-0.06,17.21,0.09,0.00,0.00,949.10
2018-08-19 0421,19.60,69.40,349.82,404.49,-3.85,1.24,0.00,17.22,0.09,0.00,0.00,949.10
2018-08-19 0422,19.60,68.80,349.80,404.32,-3.79,1.37,0.00,17.23,0.09,0.00,0.00,949.10
2018-08-19 0423,19.60,68.03,349.76,404.23,-3.79,1.47,0.00,17.21,0.09,0.00,0.00,949.10
2018-08-19 0424,19.60,67.83,349.70,404.12,-3.79,1.43,0.00,17.21,0.09,0.00,0.00,949.10
2018-08-19 0425,19.60,67.97,349.56,403.91,-3.81,1.39,0.00,17.22,0.09,0.00,0.00,949.10
2018-08-19 0426,19.50,68.00,349.44,403.87,-3.89,1.41,0.00,17.21,0.09,0.00,0.00,949.10
2018-08-19 0427,19.50,70.27,349.25,403.65,-3.93,1.39,0.00,17.19,0.09,0.00,0.00,949.10
2018-08-19 0428,19.50,71.07,349.15,403.69,-4.08,1.24,0.00,17.19,0.09,0.00,0.00,949.10
2018-08-19 0429,19.40,72.43,349.04,403.35,-4.37,0.89,0.00,17.19,0.09,1.90,51.67,949.10
2018-08-19 0430,19.33,73.57,348.87,402.97,-4.64,0.54,0.00,17.19,0.09,0.00,0.00,949.10
2018-08-19 0431,19.27,74.07,348.80,402.95,-4.88,0.27,-0.03,17.18,0.09,0.00,0.00,949.10
2018-08-19 0432,19.20,74.97,348.61,402.62,-4.78,0.17,0.00,17.18,0.09,0.00,0.00,949.10
2018-08-19 0433,19.10,75.40,348.62,402.55,-4.88,0.04,0.00,17.18,0.09,0.00,0.00,949.10
2018-08-19 0434,19.00,75.97,348.62,402.45,-4.84,-0.08,-0.03,17.18,0.09,0.00,0.00,949.10
2018-08-19 0435,18.97,76.27,348.48,402.37,-4.76,0.00,0.00,17.17,0.09,0.00,0.00,949.10
2018-08-19 0436,18.90,76.43,348.51,402.33,-4.59,0.06,0.00,17.17,0.09,0.00,0.00,949.10
2018-08-19 0437,18.87,77.17,348.37,402.23,-4.47,0.15,-0.06,17.17,0.09,0.00,0.00,949.10
2018-08-19 0438,18.80,77.77,348.13,401.93,-4.43,0.21,-0.03,17.16,0.09,0.00,0.00,949.10
2018-08-19 0439,18.73,78.50,347.87,401.73,-4.64,0.17,0.03,17.16,0.09,0.00,0.00,949.10
2018-08-19 0440,18.70,79.23,347.67,401.57,-4.76,0.10,-0.03,17.16,0.09,0.00,0.00,949.10
2018-08-19 0441,18.60,79.97,347.30,401.27,-4.90,0.06,-0.03,17.15,0.09,0.00,0.00,949.13
2018-08-19 0442,18.50,80.70,347.25,401.13,-4.97,0.08,-0.03,17.14,0.09,0.00,0.00,949.20
2018-08-19 0443,18.43,81.33,347.07,400.98,-4.95,0.00,-0.08,17.15,0.09,1.00,38.33,949.20
2018-08-19 0444,18.37,81.50,347.00,400.80,-4.88,-0.00,-0.00,17.15,0.09,1.00,71.67,949.20
2018-08-19 0445,18.30,81.30,347.14,400.85,-4.76,0.12,0.00,17.13,0.09,1.10,123.33,949.20
2018-08-19 0446,18.23,81.47,347.01,400.60,-4.51,0.39,0.03,17.12,0.09,0.00,0.00,949.20
2018-08-19 0447,18.20,81.67,347.07,400.61,-4.45,0.45,0.00,17.13,0.09,0.00,0.00,949.20
2018-08-19 0448,18.20,81.40,346.92,400.65,-4.30,0.56,0.00,17.13,0.09,0.00,0.00,949.20
2018-08-19 0449,18.17,81.57,346.84,400.75,-4.10,0.75,-0.03,17.13,0.09,0.00,0.00,949.20
2018-08-19 0450,18.10,81.70,346.56,400.68,-3.97,0.99,0.00,17.12,0.09,0.00,0.00,949.17
2018-08-19 0451,18.10,82.20,346.15,400.59,-3.89,0.89,0.03,17.12,0.09,0.00,0.00,949.10
2018-08-19 0452,18.10,83.33,345.84,400.54,-3.87,0.75,0.00,17.10,0.09,0.00,0.00,949.10
2018-08-19 0453,18.10,84.13,345.63,400.25,-3.79,0.68,0.00,17.11,0.09,0.00,0.00,949.10
2018-08-19 0454,18.03,84.67,345.40,400.02,-3.87,0.56,0.00,17.10,0.09,0.00,0.00,949.10
2018-08-19 0455,17.93,85.03,345.50,399.95,-4.14,0.39,0.00,17.09,0.09,1.60,37.67,949.10
2018-08-19 0456,17.87,85.27,345.55,399.78,-4.22,0.29,0.00,17.09,0.09,1.50,60.67,949.10
2018-08-19 0457,17.80,85.57,345.20,399.66,-4.12,0.25,0.00,17.11,0.09,1.50,32.33,949.00
2018-08-19 0458,17.73,85.80,345.25,399.58,-4.12,0.23,0.00,17.09,0.09,0.00,0.00,949.00
2018-08-19 0459,17.70,85.90,345.12,399.55,-4.04,0.21,0.00,17.10,0.09,1.50,28.67,949.00
2018-08-19 0500,17.60,85.80,345.11,399.63,-4.06,0.17,0.00,17.08,0.09,1.50,29.00,949.00
2018-08-19 0501,17.60,86.20,345.03,399.49,-3.89,0.29,0.00,17.09,0.09,2.00,90.67,949.00
2018-08-19 0502,17.60,86.83,344.90,399.21,-3.58,0.39,0.00,17.05,0.09,0.00,0.00,949.00
2018-08-19 0503,17.53,87.00,344.86,398.93,-3.70,0.27,0.00,17.09,0.09,0.00,0.00,949.00
2018-08-19 0504,17.50,87.30,344.87,398.70,-3.77,0.23,0.00,17.06,0.09,0.00,0.00,949.00
2018-08-19 0505,17.40,87.57,344.77,398.66,-3.64,0.23,-0.03,17.05,0.09,1.60,29.00,949.00
2018-08-19 0506,17.40,88.07,344.75,398.69,-3.50,0.27,0.00,17.07,0.09,0.00,0.00,949.00
2018-08-19 0507,17.40,88.33,344.97,398.92,-3.27,0.27,-0.03,17.07,0.09,0.00,0.00,949.00
2018-08-19 0508,17.40,88.50,345.04,399.27,-3.15,0.43,0.06,17.04,0.09,0.00,0.00,949.00
2018-08-19 0509,17.40,88.27,345.08,399.53,-3.12,0.66,-0.03,17.06,0.09,0.00,0.00,949.00
2018-08-19 0510,17.40,86.93,345.05,399.61,-3.21,1.01,-0.03,17.04,0.09,0.00,0.00,949.10
2018-08-19 0511,17.47,85.77,345.16,399.71,-3.70,1.18,0.00,17.05,0.09,1.70,28.33,949.10
2018-08-19 0512,17.53,84.60,345.15,399.83,-3.97,1.20,-0.03,17.04,0.09,0.00,0.00,949.10
2018-08-19 0513,17.63,83.83,345.42,400.06,-3.89,1.22,0.03,17.05,0.09,0.00,0.00,949.10
2018-08-19 0514,17.73,83.37,345.48,400.16,-3.74,1.22,0.00,17.03,0.09,0.00,0.00,949.10
2018-08-19 0515,17.80,82.73,345.65,400.34,-3.58,1.06,0.00,17.05,0.09,0.00,0.00,949.10
2018-08-19 0516,17.90,81.30,345.72,400.38,-3.46,1.06,-0.03,17.04,0.09,0.00,0.00,949.10
2018-08-19 0517,17.97,80.10,345.75,400.54,-3.27,1.16,0.00,17.04,0.09,0.00,0.00,949.10
2018-08-19 0518,18.07,79.33,345.89,400.66,-3.00,1.24,0.00,17.04,0.09,0.00,0.00,949.00
2018-08-19 0519,18.13,78.57,345.94,400.68,-2.73,1.32,0.00,17.03,0.09,0.00,0.00,949.00
2018-08-19 0520,18.20,77.93,345.89,400.63,-2.54,1.32,0.00,17.02,0.09,0.00,0.00,949.00
2018-08-19 0521,18.27,77.17,345.99,400.71,-2.46,1.12,0.00,17.03,0.09,0.00,0.00,948.97
2018-08-19 0522,18.30,76.63,345.92,400.95,-2.48,0.93,0.00,17.01,0.09,1.80,59.00,948.90
2018-08-19 0523,18.33,76.17,345.90,400.96,-2.48,0.83,0.00,17.02,0.09,0.00,0.00,948.90
2018-08-19 0524,18.40,75.37,346.03,400.84,-2.54,0.85,-0.03,17.01,0.09,0.00,0.00,948.83
2018-08-19 0525,18.40,74.83,346.11,400.63,-2.61,0.77,0.00,17.00,0.09,0.00,0.00,948.80
2018-08-19 0526,18.40,74.70,346.21,400.70,-2.67,0.79,0.03,17.01,0.09,0.00,0.00,948.80
2018-08-19 0527,18.50,75.37,346.35,400.59,-2.77,0.83,0.00,17.02,0.09,0.00,0.00,948.80
2018-08-19 0528,18.47,75.77,346.51,400.62,-3.02,0.72,0.00,17.00,0.09,0.00,0.00,948.80
2018-08-19 0529,18.40,76.13,346.52,400.45,-3.14,0.66,0.00,17.01,0.09,0.00,0.00,948.80
2018-08-19 0530,18.40,76.40,346.63,400.47,-3.31,0.64,0.00,17.00,0.09,0.00,0.00,948.80
2018-08-19 0531,18.40,75.70,346.61,400.41,-3.46,0.50,-0.08,16.99,0.09,0.00,0.00,948.80
2018-08-19 0532,18.30,76.07,346.64,400.63,-3.41,0.48,0.00,16.98,0.09,0.00,0.00,948.80
2018-08-19 0533,18.30,75.90,346.74,400.77,-3.39,0.56,0.00,17.00,0.09,0.00,0.00,948.80
2018-08-19 0534,18.30,75.33,346.80,400.95,-3.37,0.60,0.00,16.98,0.09,0.00,0.00,948.70
2018-08-19 0535,18.37,74.43,346.86,401.22,-3.06,0.87,0.00,16.99,0.09,0.00,0.00,948.70
2018-08-19 0536,18.43,73.57,346.95,401.14,-2.83,0.87,0.00,16.98,0.09,0.00,0.00,948.70
2018-08-19 0537,18.50,72.40,347.04,401.29,-2.59,1.03,0.00,16.98,0.09,0.00,0.00,948.70
2018-08-19 0538,18.60,73.27,347.11,401.16,-2.42,1.22,0.00,16.98,0.09,0.00,0.00,948.70
2018-08-19 0539,18.70,73.47,347.10,401.08,-2.50,1.26,0.00,16.98,0.09,0.00,0.00,948.70
2018-08-19 0540,18.70,73.77,346.98,400.82,-2.63,1.26,0.00,16.96,0.09,0.00,0.00,948.70
2018-08-19 0541,18.73,73.83,347.04,400.63,-2.79,1.12,0.00,16.96,0.09,2.60,35.67,948.70
2018-08-19 0542,18.70,74.07,346.96,400.56,-2.84,1.06,0.00,16.96,0.09,0.00,0.00,948.70
2018-08-19 0543,18.70,74.50,347.01,400.42,-2.98,0.97,-0.03,16.96,0.09,0.00,0.00,948.70
2018-08-19 0544,18.70,75.20,346.96,399.87,-3.17,0.79,0.00,16.97,0.09,0.00,0.00,948.70
2018-08-19 0545,18.67,78.20,346.93,399.84,-3.43,0.68,-0.03,16.95,0.09,0.00,0.00,948.70
2018-08-19 0546,18.53,78.43,346.80,400.00,-3.91,0.23,0.00,16.97,0.09,0.00,0.00,948.70
2018-08-19 0547,18.43,80.20,346.45,399.54,-4.01,0.08,0.00,16.96,0.09,0.00,0.00,948.63
2018-08-19 0548,18.27,81.43,346.14,399.38,-4.39,-0.31,0.00,16.95,0.09,0.00,0.00,948.67
2018-08-19 0549,18.10,82.53,346.05,399.19,-4.72,-0.46,0.03,16.95,0.09,0.00,0.00,948.70
2018-08-19 0550,17.93,82.93,345.50,398.72,-4.88,-0.74,0.00,16.95,0.09,2.90,33.00,948.70
2018-08-19 0551,17.73,83.50,345.12,398.51,-5.03,-0.95,0.00,16.92,0.09,0.00,0.00,948.70
2018-08-19 0552,17.60,84.73,344.78,398.65,-5.05,-0.85,-0.03,16.95,0.09,0.00,0.00,948.70
2018-08-19 0553,17.50,84.90,344.57,398.67,-4.78,-0.72,-0.03,16.94,0.09,0.00,0.00,948.70
2018-08-19 0554,17.43,85.13,344.66,398.63,-4.57,-0.41,0.00,16.95,0.09,0.00,0.00,948.70
2018-08-19 0555,17.40,86.00,344.35,398.28,-4.39,-0.27,0.00,16.93,0.09,0.00,0.00,948.70
2018-08-19 0556,17.30,86.47,344.00,397.85,-4.41,-0.31,-0.03,16.92,0.09,0.00,0.00,948.70
2018-08-19 0557,17.23,86.73,344.07,398.00,-4.63,-0.43,0.00,16.93,0.09,0.00,0.00,948.70
2018-08-19 0558,17.20,86.80,344.12,397.91,-4.43,-0.21,-0.03,16.93,0.09,0.00,0.00,948.70
2018-08-19 0559,17.10,87.07,344.16,397.71,-4.41,-0.12,-0.03,16.93,0.09,2.00,35.33,948.70
2018-08-19 0600,17.10,87.13,344.28,397.73,-4.20,0.12,0.00,16.91,0.09,0.00,0.00,948.70
2018-08-19 0601,17.10,86.80,344.74,398.24,-4.14,0.17,0.00,16.91,0.09,0.00,0.00,948.70
2018-08-19 0602,17.10,86.30,344.71,398.12,-3.70,0.43,0.00,16.94,0.09,2.30,35.67,948.70
2018-08-19 0603,17.20,86.40,344.69,398.23,-3.50,0.54,0.03,16.92,0.09,0.00,0.00,948.70
2018-08-19 0604,17.23,85.00,344.88,398.56,-3.33,0.74,-0.03,16.92,0.09,0.00,0.00,948.70
2018-08-19 0605,17.30,85.30,344.62,398.33,-3.23,0.85,0.00,16.88,0.09,0.00,0.00,948.70
2018-08-19 0606,17.30,85.30,344.58,398.10,-3.12,0.93,0.00,16.91,0.09,0.00,0.00,948.70
2018-08-19 0607,17.30,85.53,344.42,398.21,-3.21,0.85,0.00,16.91,0.09,0.00,0.00,948.70
2018-08-19 0608,17.30,84.27,344.76,398.38,-3.19,0.89,0.00,16.89,0.09,0.00,0.00,948.70
2018-08-19 0609,17.40,84.50,344.65,398.12,-2.83,1.03,0.03,16.89,0.09,0.00,0.00,948.70
2018-08-19 0610,17.40,84.13,344.80,398.26,-2.90,0.95,0.00,16.89,0.09,0.00,0.00,948.70
2018-08-19 0611,17.43,82.07,344.81,398.57,-2.75,1.10,0.00,16.90,0.09,0.00,0.00,948.63
2018-08-19 0612,17.53,80.87,344.91,399.01,-2.36,1.26,0.00,16.88,0.09,2.30,38.67,948.60
2018-08-19 0613,17.67,79.67,344.87,399.15,-1.95,1.55,0.00,16.87,0.09,0.00,0.00,948.60
2018-08-19 0614,17.87,79.37,344.89,399.28,-1.72,1.78,0.00,16.88,0.09,0.00,0.00,948.60
2018-08-19 0615,17.97,78.43,344.86,399.42,-1.82,1.78,0.00,16.87,0.09,0.00,0.00,948.60
2018-08-19 0616,18.07,78.20,344.95,399.64,-1.88,1.82,0.00,16.88,0.09,0.00,0.00,948.60
2018-08-19 0617,18.10,78.13,344.99,399.67,-2.07,1.78,0.00,16.88,0.09,0.00,0.00,948.60
2018-08-19 0618,18.17,78.53,344.93,399.53,-2.23,1.68,0.00,16.87,0.09,2.40,37.67,948.60
2018-08-19 0619,18.20,78.10,344.99,399.71,-2.38,1.49,0.00,16.87,0.09,0.00,0.00,948.60
2018-08-19 0620,18.20,78.53,344.97,399.43,-2.46,1.43,0.00,16.86,0.09,0.00,0.00,948.60
2018-08-19 0621,18.17,80.20,344.91,399.19,-2.67,1.28,0.00,16.88,0.09,0.00,0.00,948.60
2018-08-19 0622,18.07,81.27,344.96,398.98,-3.21,0.87,0.00,16.88,0.09,0.00,0.00,948.60
2018-08-19 0623,17.97,81.60,345.00,399.03,-3.60,0.60,0.00,16.84,0.09,0.00,0.00,948.60
2018-08-19 0624,17.87,81.60,344.83,398.91,-3.72,0.45,0.00,16.86,0.09,0.00,0.00,948.60
2018-08-19 0625,17.80,81.03,344.92,398.96,-3.64,0.56,-0.03,16.85,0.09,0.00,0.00,948.60
2018-08-19 0626,17.80,80.67,344.86,398.90,-3.50,0.72,-0.03,16.86,0.09,0.00,0.00,948.60
2018-08-19 0627,17.80,80.77,344.83,398.72,-3.37,0.75,-0.03,16.86,0.09,0.00,0.00,948.60
2018-08-19 0628,17.80,80.80,344.88,398.74,-3.21,0.91,0.00,16.86,0.09,0.00,0.00,948.60
2018-08-19 0629,17.80,81.37,344.78,398.53,-3.29,0.83,0.00,16.87,0.09,0.00,0.00,948.60
2018-08-19 0630,17.80,81.47,344.80,398.56,-3.37,0.70,0.00,16.83,0.09,0.00,0.00,948.60
2018-08-19 0631,17.80,81.70,344.75,398.43,-3.48,0.58,0.00,16.85,0.09,0.00,0.00,948.60
2018-08-19 0632,17.70,80.00,344.89,398.49,-3.39,0.58,0.00,16.84,0.09,0.00,0.00,948.63
2018-08-19 0633,17.77,79.13,344.85,398.64,-3.15,0.83,0.00,16.84,0.09,0.00,0.00,948.70
2018-08-19 0634,17.80,80.00,344.82,398.57,-2.96,1.06,0.00,16.85,0.09,0.00,0.00,948.70
2018-08-19 0635,17.80,79.20,344.71,398.58,-3.04,1.03,0.00,16.83,0.09,2.60,39.33,948.70
2018-08-19 0636,17.90,79.17,344.73,398.51,-2.98,1.08,0.00,16.82,0.09,0.00,0.00,948.70
2018-08-19 0637,17.90,78.53,344.68,398.66,-2.88,1.24,0.00,16.82,0.09,0.00,0.00,948.70
2018-08-19 0638,17.90,78.97,344.71,398.44,-2.88,1.16,0.00,16.84,0.09,0.00,0.00,948.70
2018-08-19 0639,17.90,79.50,344.70,398.31,-2.98,1.06,0.00,16.83,0.09,0.00,0.00,948.70
2018-08-19 0640,17.90,79.57,344.72,398.37,-3.02,1.01,0.00,16.82,0.09,0.00,0.00,948.70
2018-08-19 0641,17.90,80.07,344.69,398.42,-3.15,0.91,0.00,16.82,0.09,0.00,0.00,948.77
2018-08-19 0642,17.80,81.07,344.44,398.25,-3.31,0.79,0.00,16.80,0.09,0.00,0.00,948.80
2018-08-19 0643,17.73,81.63,344.26,398.14,-3.50,0.66,0.00,16.82,0.09,0.00,0.00,948.80
2018-08-19 0644,17.67,82.70,344.14,397.96,-3.81,0.48,0.00,16.81,0.09,2.20,39.33,948.80
2018-08-19 0645,17.57,83.20,344.06,397.82,-4.06,0.19,0.00,16.81,0.09,0.00,0.00,948.87
2018-08-19 0646,17.50,83.87,344.07,397.76,-4.14,0.23,0.00,16.81,0.09,0.00,0.00,948.90
2018-08-19 0647,17.40,84.30,343.92,397.69,-4.24,0.15,0.00,16.80,0.09,0.00,0.00,948.90
2018-08-19 0648,17.33,84.70,343.97,397.70,-4.28,0.15,0.00,16.80,0.09,0.00,0.00,948.90
2018-08-19 0649,17.30,84.77,343.99,397.81,-4.20,0.23,0.03,16.80,0.09,0.00,0.00,948.90
2018-08-19 0650,17.30,84.23,344.11,397.96,-3.87,0.50,0.00,16.78,0.09,0.00,0.00,948.90
2018-08-19 0651,17.30,82.83,344.29,398.12,-3.60,0.60,0.00,16.79,0.09,0.00,0.00,948.97
2018-08-19 0652,17.33,79.90,344.32,398.46,-3.35,0.89,0.00,16.80,0.09,0.00,0.00,948.97
2018-08-19 0653,17.47,78.33,344.38,398.61,-2.71,1.37,0.00,16.79,0.09,0.00,0.00,949.00
2018-08-19 0654,17.67,77.17,344.44,398.81,-2.42,1.70,0.00,16.79,0.09,0.00,0.00,949.00
2018-08-19 0655,17.83,76.53,344.56,398.94,-2.19,1.82,0.00,16.78,0.09,0.00,0.00,949.00
2018-08-19 0656,17.93,75.77,344.58,399.06,-2.23,1.88,0.00,16.78,0.09,0.00,0.00,949.00
2018-08-19 0657,18.00,75.70,344.62,399.08,-2.30,1.66,0.00,16.77,0.09,0.00,0.00,948.97
2018-08-19 0658,18.00,75.70,344.69,399.03,-2.55,1.59,0.00,16.78,0.09,0.00,0.00,948.90
2018-08-19 0659,18.00,76.20,344.55,398.90,-2.79,1.43,0.00,16.78,0.09,0.00,0.00,948.90
2018-08-19 0700,18.00,77.40,344.46,398.68,-3.06,1.16,0.00,16.76,0.09,2.60,43.33,948.90
2018-08-19 0701,17.90,77.90,344.26,398.69,-3.45,0.83,0.00,16.77,0.09,0.00,0.00,948.90
2018-08-19 0702,17.77,78.80,344.13,398.68,-3.64,0.62,0.03,16.77,0.09,0.00,0.00,948.90
2018-08-19 0703,17.63,78.87,344.06,398.62,-3.85,0.45,0.00,16.77,0.09,0.00,0.00,948.90
2018-08-19 0704,17.57,78.97,343.96,398.34,-3.91,0.43,0.00,16.76,0.09,0.00,0.00,948.90
2018-08-19 0705,17.50,79.63,343.92,398.25,-3.91,0.35,0.00,16.76,0.09,0.00,0.00,948.90
2018-08-19 0706,17.40,79.80,343.95,397.93,-4.10,0.29,0.00,16.76,0.09,0.00,0.00,949.00
2018-08-19 0707,17.33,79.40,344.00,397.93,-4.22,0.23,0.00,16.75,0.09,2.60,47.00,949.00
2018-08-19 0708,17.30,79.77,343.74,397.55,-3.97,0.37,0.00,16.76,0.09,0.00,0.00,949.00
2018-08-19 0709,17.30,79.97,343.63,397.66,-4.01,0.35,0.00,16.74,0.09,0.00,0.00,949.00
2018-08-19 0710,17.20,79.93,343.68,397.49,-3.91,0.37,0.00,16.75,0.09,0.00,0.00,949.00
2018-08-19 0711,17.20,80.20,343.61,397.24,-3.87,0.37,0.00,16.73,0.09,0.00,0.00,949.00
2018-08-19 0712,17.20,80.57,343.55,397.05,-3.74,0.37,0.00,16.75,0.09,0.00,0.00,949.00
2018-08-19 0713,17.20,80.40,343.44,397.05,-3.79,0.35,0.00,16.74,0.09,0.00,0.00,949.00
2018-08-19 0714,17.20,80.00,343.46,397.06,-3.62,0.37,0.00,16.73,0.09,0.00,0.00,949.00
2018-08-19 0715,17.20,79.80,343.43,397.20,-3.41,0.60,0.00,16.73,0.09,0.00,0.00,949.00
2018-08-19 0716,17.30,80.77,343.33,397.25,-3.31,0.74,0.00,16.73,0.09,0.00,0.00,949.00
2018-08-19 0717,17.30,81.90,343.33,396.89,-3.19,0.75,0.00,16.75,0.09,0.00,0.00,949.00
2018-08-19 0718,17.30,81.70,343.51,397.00,-3.29,0.66,0.03,16.74,0.09,0.00,0.00,949.00
2018-08-19 0719,17.20,82.23,343.25,396.67,-3.46,0.54,0.06,16.73,0.09,0.00,0.00,949.00
2018-08-19 0720,17.07,83.07,343.25,396.42,-3.77,0.21,0.00,16.74,0.09,0.00,0.00,949.00
2018-08-19 0721,16.97,83.23,343.30,396.19,-3.93,0.04,-0.03,16.73,0.09,0.00,0.00,949.00
2018-08-19 0722,16.83,83.30,342.94,395.91,-4.16,-0.15,0.00,16.73,0.09,0.00,0.00,949.00
2018-08-19 0723,16.80,83.57,342.46,395.79,-3.85,0.04,0.00,16.72,0.09,0.00,0.00,949.00
2018-08-19 0724,16.70,84.67,342.78,395.60,-4.24,-0.17,0.00,16.73,0.09,0.00,0.00,949.00
2018-08-19 0725,16.63,84.37,342.15,395.02,-4.05,-0.10,0.00,16.71,0.09,0.00,0.00,949.10
2018-08-19 0726,16.57,84.70,341.97,394.90,-4.12,-0.15,-0.03,16.70,0.09,0.00,0.00,949.10
2018-08-19 0727,16.50,85.30,342.27,395.06,-4.30,-0.31,-0.03,16.72,0.09,0.00,0.00,949.10
2018-08-19 0728,16.40,85.50,341.94,394.59,-3.87,0.12,0.00,16.71,0.09,0.00,0.00,949.10
2018-08-19 0729,16.40,86.00,341.88,394.67,-3.83,0.17,0.00,16.71,0.09,0.00,0.00,949.10
2018-08-19 0730,16.37,85.77,341.99,394.46,-4.05,0.08,0.00,16.68,0.09,0.00,0.00,949.10
2018-08-19 0731,16.40,85.97,341.87,394.74,-3.75,0.23,0.00,16.68,0.09,0.00,0.00,949.07
2018-08-19 0732,16.40,85.57,341.32,394.54,-3.19,0.74,0.00,16.70,0.09,0.00,0.00,949.10
2018-08-19 0733,16.40,86.20,341.96,394.73,-3.64,0.48,0.00,16.68,0.09,0.00,0.00,949.00
2018-08-19 0734,16.40,85.87,341.63,394.80,-3.74,0.33,0.03,16.72,0.09,0.00,0.00,949.00
2018-08-19 0735,16.40,86.03,341.25,394.58,-3.10,0.70,0.00,16.69,0.09,0.00,0.00,949.00
2018-08-19 0736,16.40,87.13,341.83,394.41,-3.21,0.52,-0.03,16.70,0.09,0.00,0.00,949.00
2018-08-19 0737,16.37,87.03,341.23,393.98,-3.45,0.43,0.00,16.69,0.09,0.00,0.00,949.00
2018-08-19 0738,16.30,86.67,341.63,394.49,-3.77,0.23,0.00,16.68,0.09,0.00,0.00,949.00
2018-08-19 0739,16.23,86.80,341.30,394.32,-3.68,0.31,-0.03,16.68,0.09,0.00,0.00,949.00
2018-08-19 0740,16.23,87.07,340.84,393.90,-3.35,0.45,0.00,16.69,0.09,0.00,0.00,949.00
2018-08-19 0741,16.20,87.33,340.72,393.72,-3.62,0.12,0.00,16.68,0.09,0.00,0.00,949.00
2018-08-19 0742,16.10,87.83,340.70,393.62,-3.68,0.17,0.00,16.68,0.09,0.00,0.00,948.97
2018-08-19 0743,16.10,88.10,340.56,393.48,-3.45,0.33,0.00,16.68,0.09,0.00,0.00,948.90
2018-08-19 0744,16.10,88.00,340.51,393.42,-3.45,0.54,0.00,16.68,0.09,0.00,0.00,948.90
2018-08-19 0745,16.10,87.67,340.20,393.41,-3.52,0.62,0.00,16.67,0.09,0.00,0.00,948.90
2018-08-19 0746,16.10,87.77,340.19,393.24,-3.45,0.70,0.00,16.67,0.09,0.00,0.00,948.90
2018-08-19 0747,16.10,87.67,339.95,392.99,-3.46,0.75,0.00,16.67,0.09,0.00,0.00,948.83
2018-08-19 0748,16.00,87.93,339.91,393.10,-3.54,0.68,0.00,16.66,0.09,0.00,0.00,948.80
2018-08-19 0749,16.00,87.93,339.76,392.89,-3.41,0.66,-0.03,16.66,0.09,0.00,0.00,948.80
2018-08-19 0750,16.00,88.07,339.70,393.03,-3.39,0.64,-0.03,16.65,0.09,0.00,0.00,948.80
2018-08-19 0751,16.00,88.17,339.55,392.98,-3.35,0.72,0.00,16.66,0.09,0.00,0.00,948.80
2018-08-19 0752,16.00,88.20,339.44,393.02,-3.17,0.87,0.00,16.66,0.09,0.00,0.00,948.70
2018-08-19 0753,16.00,88.40,339.32,392.87,-3.21,0.87,0.00,16.66,0.09,0.00,0.00,948.70
2018-08-19 0754,16.00,88.40,339.33,393.03,-3.08,1.03,0.00,16.65,0.09,0.00,0.00,948.70
2018-08-19 0755,16.00,88.47,339.17,392.97,-3.15,0.93,0.03,16.66,0.09,0.00,0.00,948.70
2018-08-19 0756,15.93,88.37,338.96,392.78,-3.14,0.85,0.00,16.64,0.09,0.00,0.00,948.63
2018-08-19 0757,15.90,88.57,338.89,392.78,-3.23,0.83,0.00,16.65,0.09,0.00,0.00,948.60
2018-08-19 0758,15.90,88.60,338.88,392.72,-3.25,0.91,0.03,16.64,0.09,0.00,0.00,948.60
2018-08-19 0759,15.90,88.57,338.66,392.43,-3.25,0.93,-0.06,16.63,0.09,0.00,0.00,948.60
2018-08-19 0800,15.87,88.60,338.60,392.55,-3.45,0.85,0.00,16.63,0.09,0.00,0.00,948.60
2018-08-19 0801,15.83,88.57,338.52,392.32,-3.35,0.97,0.00,16.62,0.09,0.00,0.00,948.67
2018-08-19 0802,15.80,88.63,338.28,392.45,-3.31,0.99,0.00,16.64,0.09,0.00,0.00,948.63
2018-08-19 0803,15.80,88.70,338.27,392.30,-3.15,1.05,-0.03,16.63,0.09,0.00,0.00,948.67
2018-08-19 0804,15.80,88.77,338.31,392.39,-3.25,0.97,-0.03,16.63,0.09,0.00,0.00,948.67
2018-08-19 0805,15.80,88.73,338.24,392.40,-3.06,1.14,-0.03,16.61,0.09,0.00,0.00,948.60
2018-08-19 0806,15.80,88.73,338.28,392.39,-3.06,1.08,0.00,16.62,0.09,0.00,0.00,948.60
2018-08-19 0807,15.80,88.70,338.10,392.23,-3.14,0.99,0.00,16.62,0.09,0.00,0.00,948.60
2018-08-19 0808,15.80,88.67,338.01,392.17,-3.10,1.03,-0.03,16.61,0.09,0.00,0.00,948.57
2018-08-19 0809,15.80,88.63,337.90,392.02,-3.10,1.01,0.00,16.61,0.09,0.00,0.00,948.50
2018-08-19 0810,15.70,88.63,337.85,392.03,-3.31,0.83,-0.03,16.62,0.09,0.00,0.00,948.50
2018-08-19 0811,15.70,88.90,337.91,392.22,-3.08,0.91,0.00,16.61,0.09,0.00,0.00,948.50
2018-08-19 0812,15.70,88.90,337.92,392.23,-2.98,1.12,0.00,16.61,0.09,0.00,0.00,948.50
2018-08-19 0813,15.80,88.97,337.91,392.10,-3.00,1.20,0.00,16.61,0.09,0.00,0.00,948.50
2018-08-19 0814,15.70,88.80,337.79,392.14,-3.12,1.10,0.00,16.60,0.09,0.00,0.00,948.50
2018-08-19 0815,15.70,88.80,337.73,392.21,-3.14,1.14,0.03,16.60,0.09,0.00,0.00,948.43
2018-08-19 0816,15.70,88.80,337.62,392.31,-3.14,1.10,0.00,16.60,0.09,0.00,0.00,948.40
2018-08-19 0817,15.77,88.77,337.32,392.21,-3.04,1.24,-0.03,16.61,0.09,0.00,0.00,948.40
2018-08-19 0818,15.73,88.60,337.24,392.10,-3.12,1.18,0.00,16.60,0.09,0.00,0.00,948.37
2018-08-19 0819,15.70,88.67,337.29,392.14,-3.21,1.03,0.00,16.61,0.09,0.00,0.00,948.30
2018-08-19 0820,15.70,88.57,337.30,392.16,-3.19,1.08,0.00,16.59,0.09,0.00,0.00,948.30
2018-08-19 0821,15.70,88.53,337.26,391.98,-3.37,1.05,0.00,16.59,0.09,0.00,0.00,948.30
2018-08-19 0822,15.70,88.47,337.17,391.78,-3.19,1.14,0.00,16.59,0.09,0.00,0.00,948.30
2018-08-19 0823,15.70,88.47,337.06,392.08,-3.35,1.05,0.00,16.60,0.09,0.00,0.00,948.30
2018-08-19 0824,15.70,88.30,336.94,391.82,-3.41,0.97,0.00,16.59,0.09,0.00,0.00,948.30
2018-08-19 0825,15.70,88.43,337.00,391.86,-3.46,0.99,0.00,16.58,0.09,0.00,0.00,948.30
2018-08-19 0826,15.67,88.47,336.79,391.71,-3.33,1.05,-0.03,16.58,0.09,0.00,0.00,948.30
2018-08-19 0827,15.60,88.40,336.75,391.62,-3.43,1.01,-0.03,16.56,0.09,0.00,0.00,948.37
2018-08-19 0828,15.60,88.33,336.77,391.44,-3.50,1.12,0.03,16.58,0.09,0.00,0.00,948.37
2018-08-19 0829,15.60,88.30,336.65,391.53,-3.56,1.05,0.00,16.58,0.09,0.00,0.00,948.40
2018-08-19 0830,15.60,88.27,336.60,391.38,-3.41,1.12,0.00,16.58,0.09,0.00,0.00,948.40
2018-08-19 0831,15.60,88.13,336.57,391.26,-3.66,1.01,0.00,16.58,0.09,0.00,0.00,948.37
2018-08-19 0832,15.60,88.17,336.52,391.47,-3.54,0.99,0.00,16.57,0.09,0.00,0.00,948.30
2018-08-19 0833,15.60,88.03,336.37,391.21,-3.58,1.03,-0.03,16.57,0.09,0.00,0.00,948.30
2018-08-19 0834,15.57,88.03,336.13,391.09,-3.66,0.83,0.00,16.57,0.09,0.00,0.00,948.30
2018-08-19 0835,15.50,87.93,336.28,391.27,-3.62,0.97,0.00,16.56,0.09,0.00,0.00,948.27
2018-08-19 0836,15.50,87.77,336.10,391.09,-3.62,1.10,0.03,16.57,0.09,0.00,0.00,948.20
2018-08-19 0837,15.50,87.73,336.34,391.18,-3.79,1.03,0.00,16.56,0.09,0.00,0.00,948.20
2018-08-19 0838,15.50,87.57,336.12,390.99,-3.58,1.24,0.00,16.56,0.09,0.00,0.00,948.20
2018-08-19 0839,15.60,87.37,336.07,391.00,-3.68,1.26,0.00,16.55,0.09,2.90,43.67,948.20
2018-08-19 0840,15.53,87.33,336.31,391.03,-3.81,1.12,0.00,16.56,0.09,3.40,96.33,948.20
2018-08-19 0841,15.60,87.40,336.31,391.22,-3.75,1.12,0.00,16.54,0.09,3.40,96.00,948.23
2018-08-19 0842,15.60,87.23,336.05,391.01,-3.74,1.14,0.00,16.56,0.09,3.70,87.00,948.30
2018-08-19 0843,15.60,87.27,336.23,391.09,-3.56,1.24,0.00,16.55,0.09,3.30,143.00,948.27
2018-08-19 0844,15.60,87.13,336.12,390.79,-3.75,1.08,-0.03,16.55,0.09,3.30,149.67,948.30
2018-08-19 0845,15.57,87.30,336.24,390.85,-3.75,1.05,0.00,16.54,0.09,3.40,151.00,948.23
2018-08-19 0846,15.50,87.40,336.33,390.68,-3.70,0.97,-0.06,16.54,0.09,3.40,153.33,948.20
2018-08-19 0847,15.50,87.70,336.41,390.81,-3.62,0.99,0.00,16.56,0.09,3.80,150.67,948.20
2018-08-19 0848,15.50,87.73,336.41,390.84,-3.45,0.91,-0.03,16.54,0.09,4.10,149.00,948.20
2018-08-19 0849,15.50,87.83,336.40,390.71,-3.35,0.97,-0.06,16.54,0.09,3.90,152.33,948.20
2018-08-19 0850,15.50,87.90,336.31,390.96,-3.43,0.89,0.06,16.54,0.09,3.70,153.00,948.17
2018-08-19 0851,15.50,88.13,336.42,391.04,-3.62,0.77,0.00,16.54,0.09,3.80,101.67,948.10
2018-08-19 0852,15.50,88.23,336.48,391.01,-3.27,1.06,0.00,16.53,0.09,3.30,49.67,948.10
2018-08-19 0853,15.50,88.20,336.33,391.04,-3.23,1.18,0.00,16.52,0.09,3.90,104.00,948.10
2018-08-19 0854,15.57,88.43,336.63,391.50,-3.08,1.22,0.00,16.54,0.09,3.70,99.67,948.10
2018-08-19 0855,15.60,88.13,336.48,391.42,-3.27,1.20,0.00,16.53,0.09,3.60,51.33,948.10
2018-08-19 0856,15.60,88.17,336.48,391.35,-3.19,1.20,0.00,16.54,0.09,2.80,107.67,948.10
2018-08-19 0857,15.60,88.23,336.66,391.66,-3.33,0.97,0.00,16.52,0.09,0.00,0.00,948.10
2018-08-19 0858,15.60,88.17,336.61,391.67,-3.08,1.18,0.00,16.52,0.09,4.00,102.67,948.10
2018-08-19 0859,15.60,88.10,336.86,391.70,-3.39,1.01,0.00,16.51,0.09,3.60,51.67,948.20
2018-08-19 0900,15.60,88.10,336.80,391.62,-3.39,0.95,0.00,16.52,0.09,3.40,49.67,948.13
2018-08-19 0901,15.60,88.17,336.86,391.42,-3.52,0.85,0.00,16.52,0.09,3.90,51.00,948.20
2018-08-19 0902,15.60,88.50,336.79,391.43,-3.19,0.91,0.00,16.51,0.09,3.70,49.00,948.20
2018-08-19 0903,15.60,88.60,336.89,391.36,-3.14,0.85,0.00,16.50,0.09,3.90,53.33,948.20
2018-08-19 0904,15.60,88.80,336.92,391.45,-2.98,0.97,0.00,16.50,0.09,3.70,52.00,948.20
2018-08-19 0905,15.60,88.87,337.09,391.30,-3.06,0.83,0.00,16.49,0.09,3.70,161.00,948.23
2018-08-19 0906,15.60,89.07,337.23,391.34,-2.94,0.91,0.06,16.52,0.09,2.80,51.67,948.30
2018-08-19 0907,15.60,89.13,337.11,391.30,-2.79,1.03,0.00,16.49,0.09,3.20,111.33,948.30
2018-08-19 0908,15.60,89.07,336.99,391.32,-3.08,0.79,0.00,16.53,0.09,0.00,0.00,948.30
2018-08-19 0909,15.60,89.17,337.04,391.41,-2.96,0.79,0.00,16.50,0.09,3.70,157.00,948.30
2018-08-19 0910,15.60,89.30,337.08,391.52,-2.77,0.91,-0.03,16.49,0.09,3.90,103.67,948.30
2018-08-19 0911,15.60,89.37,337.07,391.44,-2.98,0.72,0.06,16.50,0.09,4.00,101.33,948.30
2018-08-19 0912,15.60,89.43,337.22,391.50,-2.75,0.83,0.00,16.50,0.09,3.60,155.33,948.30
2018-08-19 0913,15.60,89.37,337.16,391.79,-3.04,0.75,0.00,16.50,0.09,4.30,54.33,948.30
2018-08-19 0914,15.50,89.23,336.94,391.39,-3.04,0.74,0.00,16.50,0.09,2.70,53.33,948.30
2018-08-19 0915,15.50,89.30,336.78,391.28,-3.04,0.68,0.00,16.47,0.09,3.70,102.33,948.30
2018-08-19 0916,15.50,89.47,336.88,391.19,-3.08,0.72,0.00,16.49,0.09,3.00,149.00,948.30
2018-08-19 0917,15.40,89.50,336.79,390.98,-3.27,0.64,0.03,16.48,0.09,2.50,111.67,948.30
2018-08-19 0918,15.40,89.43,336.57,390.65,-3.21,0.68,0.00,16.47,0.09,2.50,110.00,948.30
2018-08-19 0919,15.40,89.57,336.65,390.82,-3.25,0.64,-0.03,16.49,0.09,2.80,160.33,948.33
2018-08-19 0920,15.30,89.70,336.65,390.73,-3.15,0.68,0.00,16.47,0.09,2.80,114.33,948.37
2018-08-19 0921,15.33,89.73,336.51,390.48,-2.92,0.83,0.03,16.46,0.09,3.20,161.00,948.40
2018-08-19 0922,15.30,89.77,336.59,390.67,-3.02,0.68,-0.03,16.50,0.09,3.20,100.33,948.40
2018-08-19 0923,15.30,89.70,336.54,390.58,-3.04,0.77,-0.03,16.46,0.09,3.20,177.00,948.40
2018-08-19 0924,15.30,89.70,336.27,390.36,-3.10,0.74,-0.03,16.47,0.09,3.00,160.33,948.40
2018-08-19 0925,15.30,89.73,336.50,390.53,-3.10,0.74,0.00,16.45,0.09,2.90,170.67,948.40
2018-08-19 0926,15.30,89.73,336.32,390.35,-3.04,0.87,0.00,16.46,0.09,2.40,176.33,948.40
2018-08-19 0927,15.30,89.80,336.39,390.16,-3.10,0.83,-0.03,16.47,0.09,3.40,169.67,948.50
2018-08-19 0928,15.30,89.93,336.48,390.31,-2.98,0.85,0.00,16.46,0.09,2.80,116.33,948.50
2018-08-19 0929,15.30,89.93,336.65,390.24,-2.75,0.97,0.00,16.46,0.09,3.10,170.67,948.50
2018-08-19 0930,15.30,89.90,336.63,390.03,-2.98,0.87,0.00,16.43,0.09,3.20,116.33,948.53
2018-08-19 0931,15.30,89.80,336.51,390.08,-2.94,1.03,0.00,16.43,0.09,0.00,0.00,948.60
2018-08-19 0932,15.30,89.70,336.53,390.10,-3.14,0.87,0.00,16.47,0.09,2.60,55.33,948.60
2018-08-19 0933,15.30,89.80,336.45,390.17,-2.90,1.03,0.00,16.43,0.09,2.80,177.00,948.60
2018-08-19 0934,15.27,89.60,336.17,389.65,-3.00,0.97,0.00,16.45,0.09,2.10,63.33,948.57
2018-08-19 0935,15.20,89.57,336.19,389.99,-3.19,0.93,0.00,16.43,0.09,3.10,170.67,948.50
2018-08-19 0936,15.20,89.57,335.97,389.78,-3.00,1.05,0.00,16.44,0.09,2.60,120.00,948.50
2018-08-19 0937,15.20,89.53,335.95,389.37,-3.23,0.87,0.00,16.45,0.09,2.80,161.67,948.50
2018-08-19 0938,15.20,89.50,335.91,389.37,-3.10,0.87,0.00,16.44,0.09,2.20,53.33,948.50
2018-08-19 0939,15.17,89.33,335.86,389.30,-3.35,0.85,0.00,16.43,0.09,2.30,107.33,948.47
2018-08-19 0940,15.10,89.47,335.77,389.16,-3.25,0.95,0.00,16.44,0.09,2.60,106.33,948.40
2018-08-19 0941,15.10,89.43,335.66,388.70,-3.27,0.85,0.00,16.44,0.09,3.00,108.33,948.40
2018-08-19 0942,15.10,89.47,335.58,388.83,-3.08,0.83,0.00,16.43,0.09,2.70,114.00,948.40
2018-08-19 0943,15.10,89.50,335.61,388.70,-3.00,0.87,0.00,16.43,0.09,2.80,165.67,948.40
2018-08-19 0944,15.10,89.43,335.55,388.56,-3.08,0.89,0.00,16.43,0.09,3.10,161.33,948.40
2018-08-19 0945,15.10,89.43,335.66,388.47,-3.14,0.74,0.00,16.41,0.09,2.90,170.00,948.40
2018-08-19 0946,15.07,89.57,335.61,388.35,-3.06,0.87,0.00,16.42,0.09,2.20,108.67,948.43
2018-08-19 0947,15.00,89.53,335.77,388.64,-3.35,0.70,0.00,16.43,0.09,2.50,171.00,948.50
2018-08-19 0948,15.00,89.53,335.79,388.53,-3.10,0.75,0.00,16.43,0.09,3.40,110.67,948.50
2018-08-19 0949,15.00,89.70,335.93,388.71,-3.08,0.83,0.00,16.41,0.09,3.70,116.00,948.50
2018-08-19 0950,15.00,89.80,336.04,388.84,-2.65,1.16,0.00,16.42,0.09,3.40,114.00,948.50
2018-08-19 0951,15.00,89.67,335.98,388.80,-2.81,1.05,0.00,16.41,0.09,3.50,59.00,948.50
2018-08-19 0952,15.00,89.73,335.96,389.00,-2.77,1.03,0.00,16.42,0.09,3.00,106.33,948.50
2018-08-19 0953,15.03,89.53,335.82,388.91,-2.88,1.01,0.03,16.40,0.09,2.70,51.33,948.50
2018-08-19 0954,15.07,89.40,335.80,388.76,-2.83,1.18,0.00,16.42,0.09,0.00,0.00,948.50
2018-08-19 0955,15.03,89.37,335.83,388.99,-3.06,1.14,-0.03,16.40,0.09,3.20,60.67,948.50
2018-08-19 0956,15.10,89.33,335.86,388.93,-3.08,1.08,0.00,16.41,0.09,0.00,0.00,948.50
2018-08-19 0957,15.10,89.20,335.69,388.84,-2.96,1.16,-0.03,16.42,0.09,0.00,0.00,948.53
2018-08-19 0958,15.10,89.10,335.59,388.94,-3.04,1.18,-0.06,16.40,0.09,3.00,58.33,948.60
2018-08-19 0959,15.07,89.03,335.43,388.79,-3.19,1.08,0.00,16.39,0.09,0.00,0.00,948.60
2018-08-19 1000,15.00,89.07,335.29,388.79,-3.17,1.01,-0.03,16.39,0.09,0.00,0.00,948.60
2018-08-19 1001,15.03,89.07,335.32,388.80,-3.15,1.08,-0.03,16.37,0.09,0.00,0.00,948.57
2018-08-19 1002,15.03,89.07,335.29,388.79,-3.14,1.22,0.00,16.39,0.09,0.00,0.00,948.50
2018-08-19 1003,15.10,88.97,335.16,388.84,-3.10,1.26,0.00,16.39,0.09,0.00,0.00,948.50
2018-08-19 1004,15.10,88.83,335.11,388.70,-3.27,1.08,0.00,16.39,0.09,0.00,0.00,948.50
2018-08-19 1005,15.10,88.93,334.95,388.82,-3.17,1.20,0.00,16.39,0.09,0.00,0.00,948.50
2018-08-19 1006,15.10,88.80,334.95,388.79,-3.41,1.18,0.00,16.39,0.09,2.90,56.00,948.43
2018-08-19 1007,15.10,88.67,334.71,388.72,-3.21,1.35,0.00,16.39,0.09,0.00,0.00,948.40
2018-08-19 1008,15.10,88.43,334.52,388.83,-3.58,1.10,-0.06,16.38,0.09,0.00,0.00,948.40
2018-08-19 1009,15.10,88.37,334.27,388.58,-3.46,1.20,0.03,16.38,0.09,0.00,0.00,948.40
2018-08-19 1010,15.10,88.40,334.29,388.51,-3.66,1.08,0.00,16.39,0.09,0.00,0.00,948.40
2018-08-19 1011,15.10,88.40,334.13,388.46,-3.56,1.06,-0.06,16.38,0.09,0.00,0.00,948.40
2018-08-19 1012,15.00,88.30,333.91,388.27,-3.74,0.95,0.00,16.37,0.09,0.00,0.00,948.40
2018-08-19 1013,15.00,88.37,334.11,388.30,-3.79,0.97,0.03,16.35,0.09,0.00,0.00,948.33
2018-08-19 1014,15.00,88.23,334.09,388.19,-3.68,1.05,-0.03,16.36,0.09,0.00,0.00,948.30
2018-08-19 1015,15.00,88.17,334.15,388.40,-3.70,0.99,0.03,16.36,0.09,3.10,53.67,948.23
2018-08-19 1016,15.00,88.13,334.15,388.28,-3.60,1.06,0.06,16.36,0.09,0.00,0.00,948.20
2018-08-19 1017,15.00,88.17,334.30,388.11,-3.56,1.06,0.03,16.36,0.09,0.00,0.00,948.13
2018-08-19 1018,15.00,88.20,333.95,388.23,-3.54,1.08,0.00,16.35,0.09,0.00,0.00,948.10
2018-08-19 1019,15.00,88.17,333.77,388.18,-3.77,0.99,0.03,16.36,0.09,0.00,0.00,948.03
2018-08-19 1020,15.00,88.30,333.65,388.23,-3.70,1.03,0.00,16.35,0.09,0.00,0.00,948.00
2018-08-19 1021,15.00,88.57,333.64,388.26,-3.50,1.10,0.00,16.35,0.09,0.00,0.00,947.93
2018-08-19 1022,15.00,88.60,333.68,388.07,-3.33,1.05,0.03,16.35,0.09,3.40,51.00,947.97
2018-08-19 1023,15.00,88.73,333.63,388.32,-3.41,0.95,0.03,16.35,0.09,0.00,0.00,947.90
2018-08-19 1024,15.10,88.93,333.70,388.19,-3.17,1.28,0.00,16.35,0.09,0.00,0.00,947.90
2018-08-19 1025,15.10,88.77,333.52,388.06,-3.17,1.28,0.03,16.34,0.09,0.00,0.00,947.90
2018-08-19 1026,15.10,88.63,333.48,388.14,-3.33,1.14,0.00,16.33,0.09,0.00,0.00,947.90
2018-08-19 1027,15.07,88.70,333.67,388.25,-3.74,0.87,0.03,16.34,0.09,0.00,0.00,947.90
2018-08-19 1028,15.10,89.10,333.49,388.46,-2.98,1.39,0.03,16.34,0.09,0.00,0.00,947.90
2018-08-19 1029,15.10,89.10,333.53,388.54,-3.17,1.20,0.03,16.33,0.09,0.00,0.00,947.80
2018-08-19 1030,15.13,89.37,333.79,389.00,-2.73,1.43,0.03,16.34,0.09,0.00,0.00,947.80
2018-08-19 1031,15.20,89.07,333.57,388.86,-2.92,1.51,0.08,16.34,0.09,0.00,0.00,947.80
2018-08-19 1032,15.20,88.97,333.34,388.98,-3.15,1.30,0.08,16.33,0.09,0.00,0.00,947.80
2018-08-19 1033,15.20,89.17,333.48,389.18,-2.81,1.47,0.08,16.33,0.09,0.00,0.00,947.80
2018-08-19 1034,15.20,88.97,333.53,388.87,-2.96,1.59,0.11,16.32,0.09,0.00,0.00,947.80
2018-08-19 1035,15.23,88.97,333.57,388.94,-3.14,1.35,0.17,16.32,0.09,0.00,0.00,947.80
2018-08-19 1036,15.30,88.80,333.58,388.75,-2.94,1.45,0.17,16.32,0.09,0.00,0.00,947.80
2018-08-19 1037,15.30,88.80,333.69,389.16,-2.96,1.47,0.25,16.31,0.09,0.00,0.00,947.80
2018-08-19 1038,15.30,88.97,333.83,389.52,-2.71,1.57,0.28,16.31,0.09,0.00,0.00,947.80
2018-08-19 1039,15.37,88.83,333.88,389.36,-2.71,1.53,0.30,16.31,0.09,0.00,0.00,947.80
2018-08-19 1040,15.37,88.50,333.63,388.89,-2.77,1.51,0.39,16.30,0.09,0.00,0.00,947.80
2018-08-19 1041,15.30,88.47,333.71,389.02,-3.17,1.26,0.44,16.31,0.09,0.00,0.00,947.80
2018-08-19 1042,15.30,88.73,333.74,389.20,-2.90,1.30,0.52,16.31,0.09,0.00,0.00,947.80
2018-08-19 1043,15.30,88.63,333.52,389.20,-2.79,1.45,0.64,16.31,0.09,0.00,0.00,947.80
2018-08-19 1044,15.30,88.63,333.56,389.03,-2.86,1.30,0.72,16.31,0.09,0.00,0.00,947.80
2018-08-19 1045,15.30,88.83,333.60,389.18,-2.81,1.24,0.91,16.30,0.09,0.00,0.00,947.80
2018-08-19 1046,15.30,88.77,333.34,389.04,-2.56,1.30,1.02,16.30,0.09,0.00,0.00,947.80
2018-08-19 1047,15.30,88.87,333.37,389.02,-2.59,1.28,1.22,16.31,0.09,0.00,0.00,947.80
2018-08-19 1048,15.30,89.03,333.56,389.29,-2.36,1.32,1.41,16.30,0.09,0.00,0.00,947.80
2018-08-19 1049,15.30,88.87,333.06,389.12,-2.15,1.47,1.60,16.28,0.09,0.00,0.00,947.90
2018-08-19 1050,15.30,88.77,333.27,389.50,-2.25,1.35,1.88,16.29,0.09,0.00,0.00,947.90
2018-08-19 1051,15.27,88.60,333.19,389.17,-2.32,1.10,2.10,16.29,0.09,0.00,0.00,947.93
2018-08-19 1052,15.20,88.77,333.08,389.17,-2.05,1.28,2.46,16.29,0.09,0.00,0.00,948.00
2018-08-19 1053,15.20,88.80,333.15,388.89,-1.86,1.24,2.79,16.30,0.09,0.00,0.00,948.00
2018-08-19 1054,15.20,89.13,333.08,389.32,-1.59,1.35,3.15,16.29,0.09,0.00,0.00,948.07
2018-08-19 1055,15.20,89.03,333.12,389.02,-1.43,1.30,3.51,16.27,0.09,0.00,0.00,948.10
2018-08-19 1056,15.20,89.03,333.35,389.30,-1.20,1.32,3.98,16.29,0.09,0.00,0.00,948.07
2018-08-19 1057,15.20,89.03,333.34,389.12,-0.95,1.34,4.42,16.29,0.09,0.00,0.00,948.10
2018-08-19 1058,15.20,89.17,333.20,389.06,-0.39,1.65,4.83,16.29,0.09,0.00,0.00,948.10
2018-08-19 1059,15.20,89.17,333.28,389.14,-0.14,1.63,5.41,16.27,0.09,0.00,0.00,948.10
2018-08-19 1100,15.20,89.00,333.20,389.10,0.02,1.63,5.99,16.27,0.09,0.00,0.00,948.13
2018-08-19 1101,15.20,88.93,333.24,389.12,0.21,1.65,6.69,16.28,0.09,0.00,0.00,948.20
2018-08-19 1102,15.20,89.00,333.33,389.26,0.75,1.65,7.35,16.26,0.09,0.00,0.00,948.20
2018-08-19 1103,15.20,89.13,333.44,389.61,1.37,1.88,8.04,16.27,0.09,0.00,0.00,948.20
2018-08-19 1104,15.20,89.00,333.38,389.58,1.63,1.90,8.87,16.26,0.09,0.00,0.00,948.30
2018-08-19 1105,15.20,89.10,333.48,389.73,1.99,1.94,9.72,16.26,0.09,0.00,0.00,948.27
2018-08-19 1106,15.20,89.07,333.42,389.59,2.42,1.97,10.55,16.25,0.09,0.00,0.00,948.37
2018-08-19 1107,15.20,89.17,333.52,389.68,3.23,2.15,11.49,16.25,0.09,0.00,0.00,948.40
2018-08-19 1108,15.20,89.07,333.37,389.48,3.74,2.26,12.49,16.27,0.09,0.00,0.00,948.40
2018-08-19 1109,15.20,89.00,333.59,389.86,4.32,2.28,13.56,16.26,0.09,2.80,65.00,948.43
2018-08-19 1110,15.20,89.00,333.39,389.82,4.96,2.48,14.67,16.24,0.09,3.50,115.33,948.50
2018-08-19 1111,15.20,89.03,333.41,389.86,5.48,2.40,15.86,16.27,0.09,0.00,0.00,948.50
2018-08-19 1112,15.20,89.13,333.40,389.75,6.58,2.77,17.13,16.24,0.09,0.00,0.00,948.50
2018-08-19 1113,15.20,89.00,333.43,389.70,7.41,2.88,18.48,16.24,0.09,0.00,0.00,948.60
2018-08-19 1114,15.20,89.03,333.38,389.77,8.25,2.94,19.86,16.23,0.09,0.00,0.00,948.60
2018-08-19 1115,15.10,89.00,333.55,389.72,9.10,3.06,21.27,16.24,0.09,0.00,0.00,948.60
2018-08-19 1116,15.10,89.20,333.71,389.89,10.34,3.37,22.76,16.25,0.09,0.00,0.00,948.67
2018-08-19 1117,15.10,89.27,333.74,389.85,11.40,3.52,24.34,16.24,0.09,0.00,0.00,948.70
2018-08-19 1118,15.10,89.20,333.65,389.79,12.68,3.81,25.89,16.22,0.09,0.00,0.00,948.70
2018-08-19 1119,15.10,89.13,333.62,389.81,13.39,3.89,27.49,16.23,0.09,2.50,58.33,948.70
2018-08-19 1120,15.10,89.23,333.75,389.77,14.87,4.14,29.15,16.22,0.09,2.80,74.00,948.70
2018-08-19 1121,15.10,89.27,333.76,389.86,15.85,4.30,30.83,16.25,0.09,0.00,0.00,948.70
2018-08-19 1122,15.10,89.23,333.76,389.80,17.05,4.47,32.60,16.25,0.09,0.00,0.00,948.70
2018-08-19 1123,15.10,89.23,333.77,389.70,18.37,4.78,34.42,16.25,0.09,0.00,0.00,948.70
2018-08-19 1124,15.10,89.27,333.67,389.82,19.39,4.88,36.33,16.23,0.09,0.00,0.00,948.70
2018-08-19 1125,15.10,89.30,333.80,389.64,20.67,5.05,38.15,16.21,0.09,0.00,0.00,948.70
2018-08-19 1126,15.03,89.43,333.58,389.77,22.05,5.30,40.11,16.21,0.09,0.00,0.00,948.70
2018-08-19 1127,15.00,89.50,333.56,389.64,23.40,5.56,42.10,16.22,0.09,0.00,0.00,948.70
2018-08-19 1128,15.00,89.60,333.48,389.47,24.85,5.77,44.26,16.23,0.09,0.00,0.00,948.70
2018-08-19 1129,15.00,89.67,333.47,389.66,26.25,5.98,46.36,16.21,0.09,0.00,0.00,948.70
2018-08-19 1130,15.00,89.77,333.20,389.63,27.83,6.47,48.48,16.20,0.09,0.00,0.00,948.70
2018-08-19 1131,15.00,89.73,333.19,389.31,28.90,6.54,50.75,16.22,0.09,0.00,0.00,948.70
2018-08-19 1132,15.00,89.90,333.13,389.46,30.74,6.91,52.99,16.21,0.09,0.00,0.00,948.73
2018-08-19 1133,15.00,89.80,333.21,389.35,32.03,6.97,55.31,16.19,0.09,0.00,0.00,948.80
2018-08-19 1134,15.00,89.93,333.25,389.39,33.74,7.30,57.63,16.21,0.09,0.00,0.00,948.80
2018-08-19 1135,15.00,90.00,333.38,389.46,35.56,7.65,60.00,16.20,0.09,0.00,0.00,948.80
2018-08-19 1136,15.00,90.10,333.33,389.48,37.22,7.99,62.35,16.21,0.09,0.00,0.00,948.80
2018-08-19 1137,15.00,90.07,333.22,389.53,38.56,8.17,64.73,16.21,0.09,0.00,0.00,948.77
2018-08-19 1138,15.00,90.27,333.54,389.80,40.09,8.42,67.13,16.21,0.09,0.00,0.00,948.80
2018-08-19 1139,15.00,90.27,333.48,389.65,41.89,8.85,69.59,16.19,0.09,0.00,0.00,948.77
2018-08-19 1140,15.00,90.20,333.53,389.65,43.30,8.98,72.11,16.18,0.09,0.00,0.00,948.70
2018-08-19 1141,15.00,90.20,333.44,389.58,45.00,9.23,74.59,16.19,0.09,0.00,0.00,948.70
2018-08-19 1142,15.00,90.27,333.34,389.91,46.71,9.52,77.19,16.21,0.09,0.00,0.00,948.70
2018-08-19 1143,15.00,90.33,333.37,390.03,48.35,9.87,79.81,16.19,0.09,0.00,0.00,948.70
2018-08-19 1144,15.00,90.40,333.47,390.19,50.25,10.26,82.44,16.19,0.09,0.00,0.00,948.70
2018-08-19 1145,15.00,90.33,333.46,390.17,51.86,10.51,85.12,16.18,0.09,0.00,0.00,948.70
2018-08-19 1146,15.03,90.33,333.48,390.25,53.68,10.90,87.85,16.19,0.09,0.00,0.00,948.80
2018-08-19 1147,15.10,90.43,333.90,390.58,55.69,11.21,90.61,16.17,0.09,0.00,0.00,948.80
2018-08-19 1148,15.10,90.40,333.97,390.59,57.51,11.56,93.49,16.18,0.09,0.00,0.00,948.80
2018-08-19 1149,15.10,90.33,334.03,390.56,59.50,11.87,96.47,16.18,0.09,0.00,0.00,948.80
2018-08-19 1150,15.10,90.30,334.05,390.64,61.42,12.21,99.48,16.18,0.09,0.00,0.00,948.80
2018-08-19 1151,15.10,90.30,334.07,390.76,62.50,12.45,102.49,16.19,0.09,0.00,0.00,948.80
2018-08-19 1152,15.10,90.20,333.93,390.79,63.10,12.47,105.64,16.19,0.09,0.00,0.00,948.80
2018-08-19 1153,15.17,90.20,333.85,390.97,66.57,13.08,109.04,16.18,0.09,0.00,0.00,948.80
2018-08-19 1154,15.17,90.07,333.80,390.75,68.75,13.53,112.14,16.19,0.09,0.00,0.00,948.80
2018-08-19 1155,15.10,89.93,333.90,390.90,70.24,13.67,115.23,16.17,0.09,0.00,0.00,948.80
2018-08-19 1156,15.10,90.10,333.80,391.01,72.49,14.05,118.27,16.18,0.09,0.00,0.00,948.80
2018-08-19 1157,15.10,90.17,334.00,391.18,74.77,14.40,121.50,16.18,0.09,0.00,0.00,948.80
2018-08-19 1158,15.13,90.23,334.38,391.15,77.15,14.98,124.71,16.16,0.09,0.00,0.00,948.80
2018-08-19 1159,15.20,90.27,334.49,391.32,79.46,15.41,127.86,16.18,0.09,0.00,0.00,948.80
2018-08-19 1200,15.20,90.30,334.55,391.61,81.51,15.87,131.09,16.16,0.09,0.00,0.00,948.80
2018-08-19 1201,15.20,90.27,334.46,391.45,83.35,16.14,134.46,16.16,0.09,0.00,0.00,948.80
2018-08-19 1202,15.20,90.27,334.42,391.62,85.48,16.55,137.94,16.16,0.09,0.00,0.00,948.87
2018-08-19 1203,15.20,90.20,334.43,391.67,87.57,16.78,141.42,16.18,0.09,0.00,0.00,948.87
2018-08-19 1204,15.20,90.20,334.44,391.82,89.64,17.21,144.96,16.14,0.09,0.00,0.00,948.83
2018-08-19 1205,15.20,90.20,334.58,391.84,91.82,17.50,148.63,16.16,0.09,0.00,0.00,948.87
2018-08-19 1206,15.20,90.23,334.69,392.06,94.19,18.00,152.36,16.17,0.09,0.00,0.00,948.83
2018-08-19 1207,15.27,90.27,334.76,392.10,96.76,18.48,156.23,16.17,0.09,0.00,0.00,948.80
2018-08-19 1208,15.30,90.20,334.85,392.17,98.93,18.83,159.85,16.17,0.09,0.00,0.00,948.83
2018-08-19 1209,15.30,90.20,334.96,392.31,101.14,19.22,163.47,16.14,0.09,0.00,0.00,948.83
2018-08-19 1210,15.30,90.20,335.11,392.44,103.21,19.47,167.11,16.15,0.09,0.00,0.00,948.80
2018-08-19 1211,15.30,90.13,335.13,392.58,105.35,19.84,170.73,16.15,0.09,0.00,0.00,948.80
2018-08-19 1212,15.30,90.10,335.16,392.44,107.45,20.21,174.68,16.16,0.09,0.00,0.00,948.80
2018-08-19 1213,15.30,90.07,335.41,392.60,109.63,20.56,178.49,16.18,0.09,0.00,0.00,948.80
2018-08-19 1214,15.30,90.07,335.38,392.79,111.90,20.87,182.28,16.13,0.09,0.00,0.00,948.80
2018-08-19 1215,15.30,90.10,335.62,392.91,114.30,21.33,186.17,16.13,0.09,0.00,0.00,948.80
2018-08-19 1216,15.40,90.17,335.70,392.97,116.97,21.79,190.37,16.15,0.09,0.00,0.00,948.80
2018-08-19 1217,15.40,90.10,335.66,392.95,118.92,22.18,193.94,16.14,0.09,0.00,0.00,948.80
2018-08-19 1218,15.40,90.10,335.61,393.21,121.24,22.45,197.97,16.15,0.09,0.00,0.00,948.80
2018-08-19 1219,15.40,90.17,335.67,393.51,123.63,22.88,201.81,16.15,0.09,0.00,0.00,948.80
2018-08-19 1220,15.40,90.17,335.67,393.45,125.74,23.30,205.54,16.14,0.09,0.00,0.00,948.80
2018-08-19 1221,15.40,90.10,335.71,393.53,127.85,23.77,209.16,16.16,0.09,0.00,0.00,948.80
2018-08-19 1222,15.47,90.07,335.79,393.74,129.94,24.06,212.78,16.14,0.09,0.00,0.00,948.83
2018-08-19 1223,15.50,90.03,335.88,393.92,132.47,24.49,216.95,16.15,0.09,0.00,0.00,948.90
2018-08-19 1224,15.50,90.00,335.72,393.90,134.97,24.89,221.31,16.14,0.09,0.00,0.00,948.90
2018-08-19 1225,15.50,89.90,335.91,393.95,137.39,25.26,225.46,16.14,0.09,0.00,0.00,948.90
2018-08-19 1226,15.50,90.00,336.10,394.14,139.71,25.68,229.49,16.13,0.09,0.00,0.00,948.90
2018-08-19 1227,15.50,90.00,336.12,394.22,142.36,26.11,233.86,16.16,0.09,0.00,0.00,948.90
2018-08-19 1228,15.50,90.00,336.52,394.47,144.30,26.46,237.59,16.14,0.09,0.00,0.00,948.93
2018-08-19 1229,15.50,90.00,336.44,394.56,146.79,26.92,241.87,16.15,0.09,0.00,0.00,948.97
2018-08-19 1230,15.57,89.90,336.65,394.68,149.37,27.37,246.29,16.12,0.09,0.00,0.00,949.00
2018-08-19 1231,15.60,89.90,336.76,394.79,152.17,27.83,250.76,16.13,0.09,0.00,0.00,949.00
2018-08-19 1232,15.60,89.90,337.02,394.97,154.94,28.34,255.43,16.12,0.09,0.00,0.00,949.00
2018-08-19 1233,15.60,89.83,337.16,394.98,157.48,28.78,259.60,16.12,0.09,0.00,0.00,949.00
2018-08-19 1234,15.60,89.80,337.40,395.27,159.99,29.15,263.64,16.13,0.09,4.80,66.67,949.03
2018-08-19 1235,15.60,89.80,337.62,395.42,162.39,29.69,267.86,16.11,0.09,3.50,54.33,949.03
2018-08-19 1236,15.63,89.80,337.78,395.55,165.04,30.06,272.56,16.13,0.09,0.00,0.00,949.07
2018-08-19 1237,15.70,89.80,337.94,395.62,167.75,30.52,277.04,16.14,0.09,0.00,0.00,949.07
2018-08-19 1238,15.70,89.80,338.12,395.79,170.12,31.01,280.93,16.12,0.09,0.00,0.00,949.07
2018-08-19 1239,15.70,89.70,338.37,395.94,172.46,31.51,285.05,16.13,0.09,0.00,0.00,949.10
2018-08-19 1240,15.70,89.70,338.48,395.99,174.92,31.84,289.52,16.12,0.09,0.00,0.00,949.10
2018-08-19 1241,15.70,89.67,338.65,396.19,177.47,32.30,294.38,16.13,0.09,0.00,0.00,949.00
2018-08-19 1242,15.77,89.60,338.74,396.24,180.18,32.81,298.75,16.13,0.09,3.80,122.33,949.00
2018-08-19 1243,15.80,89.57,339.03,396.47,182.33,33.04,302.62,16.12,0.09,0.00,0.00,949.00
2018-08-19 1244,15.80,89.50,339.10,396.50,184.65,33.43,307.34,16.12,0.09,0.00,0.00,949.00
2018-08-19 1245,15.80,89.47,339.51,396.84,187.07,33.81,311.98,16.12,0.09,0.00,0.00,949.00
2018-08-19 1246,15.83,89.37,339.64,396.98,190.23,34.51,317.26,16.12,0.09,0.00,0.00,949.00
2018-08-19 1247,15.90,89.30,339.86,397.00,193.29,35.09,322.53,16.11,0.09,0.00,0.00,949.00
2018-08-19 1248,15.90,89.20,339.89,397.11,195.76,35.48,327.09,16.12,0.09,0.00,0.00,949.03
2018-08-19 1249,15.90,89.20,340.04,397.30,198.36,35.87,332.15,16.11,0.09,0.00,0.00,949.00
2018-08-19 1250,15.90,89.23,340.14,397.54,201.57,36.47,337.42,16.10,0.09,0.00,0.00,949.00
2018-08-19 1251,16.00,89.23,340.45,397.74,204.05,36.87,342.98,16.11,0.09,0.00,0.00,949.00
2018-08-19 1252,16.00,89.17,340.55,397.87,205.48,37.32,347.56,16.12,0.09,4.20,55.67,948.97
2018-08-19 1253,16.00,89.07,340.73,398.06,207.28,37.74,352.37,16.12,0.09,0.00,0.00,948.97
2018-08-19 1254,16.00,88.87,341.02,398.33,209.45,38.27,358.22,16.11,0.09,0.00,0.00,948.90
2018-08-19 1255,16.10,88.90,340.91,398.36,210.88,38.98,364.08,16.12,0.09,2.20,62.33,948.97
2018-08-19 1256,16.10,88.77,341.07,398.49,211.87,39.49,371.04,16.13,0.09,0.00,0.00,948.90
2018-08-19 1257,16.10,88.80,341.28,398.65,222.43,39.89,376.68,16.12,0.09,0.00,0.00,948.97
2018-08-19 1258,16.10,88.80,341.63,398.67,232.73,40.45,383.25,16.13,0.09,0.00,0.00,948.93
2018-08-19 1259,16.10,88.70,341.87,399.11,237.47,41.15,390.35,16.12,0.09,0.00,0.00,948.93
2018-08-19 1300,16.13,88.57,342.17,399.24,241.44,41.77,396.01,16.12,0.09,0.00,0.00,948.90
2018-08-19 1301,16.20,88.63,342.34,399.30,246.01,42.50,403.72,16.10,0.09,3.20,65.00,948.90
2018-08-19 1302,16.20,88.50,342.53,399.57,250.03,43.10,409.44,16.12,0.09,0.00,0.00,948.90
2018-08-19 1303,16.20,88.60,342.74,399.71,254.12,43.78,416.82,16.11,0.09,0.00,0.00,948.90
2018-08-19 1304,16.30,88.40,343.16,400.05,258.61,44.56,423.78,16.12,0.09,0.00,0.00,948.90
2018-08-19 1305,16.30,88.27,343.18,400.14,263.21,45.41,430.66,16.10,0.09,0.00,0.00,948.90
2018-08-19 1306,16.30,88.20,343.33,400.25,267.41,46.05,437.92,16.11,0.09,0.00,0.00,948.90
2018-08-19 1307,16.30,88.23,343.55,400.50,271.69,46.74,444.50,16.13,0.09,0.00,0.00,948.87
2018-08-19 1308,16.40,88.23,343.84,400.73,275.33,47.27,450.21,16.12,0.09,0.00,0.00,948.90
2018-08-19 1309,16.40,88.13,344.02,401.03,278.93,47.88,456.62,16.11,0.09,0.00,0.00,948.87
2018-08-19 1310,16.40,87.90,344.30,401.17,281.15,48.35,461.54,16.11,0.09,0.00,0.00,948.80
2018-08-19 1311,16.40,87.90,344.46,401.41,284.28,48.77,467.64,16.10,0.09,0.00,0.00,948.80
2018-08-19 1312,16.50,88.07,344.65,401.61,287.85,49.35,474.08,16.10,0.09,0.00,0.00,948.80
2018-08-19 1313,16.50,88.03,344.78,401.78,289.10,49.51,478.44,16.13,0.09,2.40,47.00,948.80
2018-08-19 1314,16.50,87.77,345.06,401.86,290.23,49.82,484.00,16.11,0.09,0.00,0.00,948.80
2018-08-19 1315,16.50,87.87,345.17,402.09,295.67,50.69,491.70,16.15,0.09,0.00,0.00,948.80
2018-08-19 1316,16.60,87.93,345.49,402.44,296.71,50.75,495.46,16.12,0.09,0.00,0.00,948.80
2018-08-19 1317,16.60,88.03,345.80,402.73,297.49,50.81,499.24,16.11,0.09,0.00,0.00,948.77
2018-08-19 1318,16.60,87.47,346.32,402.80,298.24,50.98,503.28,16.13,0.09,0.00,0.00,948.73
2018-08-19 1319,16.67,87.47,346.41,402.92,304.90,52.28,511.51,16.11,0.09,0.00,0.00,948.73
2018-08-19 1320,16.70,87.63,346.81,403.13,310.86,53.40,519.30,16.11,0.09,0.00,0.00,948.73
2018-08-19 1321,16.70,87.63,347.10,403.58,313.53,53.90,525.07,16.12,0.09,0.00,0.00,948.80
2018-08-19 1322,16.77,87.73,347.16,403.85,313.91,54.00,529.71,16.11,0.09,0.00,0.00,948.80
2018-08-19 1323,16.80,87.07,347.71,403.85,320.52,55.39,539.68,16.13,0.09,5.40,54.00,948.70
2018-08-19 1324,16.80,87.03,347.91,404.04,325.74,56.34,546.31,16.13,0.09,5.10,61.00,948.80
2018-08-19 1325,16.80,86.73,348.23,403.90,328.98,57.00,551.83,16.12,0.09,0.00,0.00,948.80
2018-08-19 1326,16.90,86.77,348.06,404.04,328.05,56.69,552.30,16.12,0.09,0.00,0.00,948.80
2018-08-19 1327,16.90,87.00,348.04,404.51,326.63,56.38,552.00,16.13,0.09,0.00,0.00,948.80
2018-08-19 1328,16.90,86.60,348.18,404.36,323.49,55.78,551.42,16.12,0.09,0.00,0.00,948.80
2018-08-19 1329,16.97,86.80,347.98,404.65,318.44,54.79,546.22,16.12,0.09,0.00,0.00,948.80
2018-08-19 1330,17.00,86.63,347.70,404.86,311.16,53.53,537.85,16.11,0.09,0.00,0.00,948.80
2018-08-19 1331,17.00,86.43,347.44,405.07,303.32,52.16,530.37,16.13,0.09,0.00,0.00,948.80
2018-08-19 1332,17.03,86.80,347.20,405.27,301.17,51.75,537.00,16.13,0.09,0.00,0.00,948.80
2018-08-19 1333,17.10,86.50,348.14,405.51,320.92,56.09,555.78,16.14,0.09,0.00,0.00,948.80
2018-08-19 1334,17.10,86.07,348.73,405.46,333.19,58.43,568.98,16.13,0.09,0.00,0.00,948.80
2018-08-19 1335,17.10,86.03,348.79,405.82,335.91,58.95,570.06,16.13,0.09,0.00,0.00,948.90
2018-08-19 1336,17.10,86.27,348.32,405.83,329.60,57.50,569.92,16.12,0.09,0.00,0.00,948.90
2018-08-19 1337,17.17,86.53,348.35,406.18,330.61,57.66,571.97,16.13,0.09,0.00,0.00,948.90
2018-08-19 1338,17.20,86.10,348.61,406.48,335.74,58.76,575.64,16.14,0.09,0.00,0.00,948.90
2018-08-19 1339,17.20,86.53,348.44,406.43,334.24,58.41,577.76,16.15,0.09,0.00,0.00,948.90
2018-08-19 1340,17.20,85.90,348.42,406.48,329.07,57.17,572.02,16.13,0.09,0.00,0.00,948.90
2018-08-19 1341,17.20,86.00,348.39,406.53,332.17,57.81,578.95,16.14,0.09,0.00,0.00,948.90
2018-08-19 1342,17.27,85.83,348.58,406.93,333.33,58.47,576.38,16.13,0.09,0.00,0.00,948.93
2018-08-19 1343,17.30,85.67,348.07,406.89,319.82,55.62,563.40,16.13,0.09,0.00,0.00,948.97
2018-08-19 1344,17.30,85.27,348.11,406.91,320.75,55.89,568.84,16.15,0.09,0.00,0.00,948.93
2018-08-19 1345,17.30,85.33,347.91,406.88,316.39,55.08,557.87,16.13,0.09,0.00,0.00,949.00
2018-08-19 1346,17.33,85.83,348.03,407.16,318.19,55.56,559.67,16.14,0.09,0.00,0.00,949.00
2018-08-19 1347,17.40,85.47,347.42,406.98,305.16,52.74,544.56,16.15,0.09,0.00,0.00,949.00
2018-08-19 1348,17.40,85.40,346.86,407.17,286.51,48.50,536.21,16.13,0.09,0.00,0.00,949.00
2018-08-19 1349,17.40,84.97,347.36,407.37,301.60,51.85,551.57,16.15,0.09,4.20,119.33,949.00
2018-08-19 1350,17.40,85.27,347.77,407.49,309.96,53.86,556.76,16.14,0.09,0.00,0.00,949.00
2018-08-19 1351,17.50,85.77,347.35,407.75,301.86,51.91,557.75,16.14,0.09,0.00,0.00,949.00
2018-08-19 1352,17.50,85.47,347.43,408.06,305.88,52.78,563.06,16.16,0.09,2.30,60.33,949.00
2018-08-19 1353,17.50,85.33,347.16,408.11,303.35,51.98,563.88,16.15,0.09,1.90,66.00,949.00
2018-08-19 1354,17.50,85.07,347.24,408.08,303.56,51.96,560.93,16.17,0.09,0.00,0.00,949.00
2018-08-19 1355,17.60,84.73,346.86,407.84,295.87,49.85,562.62,16.16,0.09,3.50,125.33,949.00
2018-08-19 1356,17.60,84.50,347.10,408.07,300.56,50.51,572.84,16.16,0.09,4.30,121.33,949.00
2018-08-19 1357,17.57,84.40,347.76,408.28,322.29,55.18,613.80,16.16,0.09,3.40,159.67,949.00
2018-08-19 1358,17.60,85.17,348.64,408.91,344.33,59.82,628.54,16.15,0.09,1.40,63.00,949.00
2018-08-19 1359,17.60,84.77,348.84,409.23,349.29,60.85,638.60,16.17,0.09,0.00,0.00,949.00
2018-08-19 1400,17.63,84.50,349.48,409.26,363.59,63.54,659.20,16.15,0.09,2.10,56.00,949.10
2018-08-19 1401,17.70,85.13,349.72,410.06,365.46,63.85,667.46,16.16,0.09,2.90,158.33,949.10
2018-08-19 1402,17.73,84.90,349.86,410.28,371.42,64.81,675.28,16.17,0.09,2.30,196.67,949.10
2018-08-19 1403,17.80,84.20,350.08,410.58,374.07,65.30,686.55,16.17,0.09,1.80,140.67,949.10
2018-08-19 1404,17.80,83.93,350.44,410.38,385.84,67.33,706.71,16.18,0.09,3.90,177.33,949.10
2018-08-19 1405,17.80,83.27,351.07,410.54,399.60,70.13,720.05,16.18,0.09,4.30,121.33,949.07
2018-08-19 1406,17.80,82.80,351.10,410.46,406.63,71.03,735.68,16.18,0.09,0.00,0.00,949.00
2018-08-19 1407,17.83,82.53,351.42,410.63,413.67,72.53,739.80,16.16,0.09,0.00,0.00,948.93
2018-08-19 1408,17.90,82.70,351.18,410.88,410.03,71.55,738.69,16.18,0.09,0.00,0.00,949.00
2018-08-19 1409,17.90,82.37,351.37,410.75,409.16,71.10,745.05,16.18,0.09,0.00,0.00,949.00
2018-08-19 1410,17.90,82.90,351.97,411.31,419.90,73.56,750.96,16.17,0.09,0.00,0.00,949.00
2018-08-19 1411,18.00,82.73,352.07,411.69,417.03,72.73,760.21,16.19,0.09,2.00,71.00,949.00
2018-08-19 1412,18.00,82.20,352.50,411.66,420.29,73.19,761.89,16.20,0.09,0.00,0.00,949.03
2018-08-19 1413,18.00,81.53,352.13,411.64,416.01,71.86,767.97,16.19,0.09,0.00,0.00,949.07
2018-08-19 1414,18.00,81.47,352.28,411.82,416.26,71.74,759.73,16.19,0.09,0.00,0.00,949.00
2018-08-19 1415,18.10,82.30,353.02,412.68,425.43,73.37,796.91,16.19,0.09,0.00,0.00,949.00
2018-08-19 1416,18.13,81.80,354.04,413.16,447.76,77.95,817.46,16.20,0.09,0.00,0.00,949.00
2018-08-19 1417,18.20,80.50,354.33,413.33,454.11,78.71,834.08,16.20,0.09,0.00,0.00,949.00
2018-08-19 1418,18.20,80.77,355.13,413.77,463.47,80.66,843.45,16.19,0.09,0.00,0.00,949.00
2018-08-19 1419,18.23,81.20,354.99,414.33,459.64,79.58,846.21,16.19,0.09,0.00,0.00,949.00
2018-08-19 1420,18.30,80.93,355.88,415.02,474.73,82.46,865.32,16.19,0.09,0.00,0.00,949.00
2018-08-19 1421,18.40,79.73,356.08,415.12,476.40,82.44,869.77,16.18,0.09,0.00,0.00,949.00
2018-08-19 1422,18.40,79.70,356.66,415.02,481.95,83.49,878.27,16.20,0.09,0.00,0.00,949.00
2018-08-19 1423,18.40,79.27,356.63,415.09,482.29,83.21,878.55,16.21,0.09,0.00,0.00,949.00
2018-08-19 1424,18.40,79.80,356.64,415.28,485.91,83.68,885.59,16.22,0.09,0.00,0.00,949.00
2018-08-19 1425,18.40,79.90,356.00,415.63,474.92,81.55,880.18,16.20,0.09,0.00,0.00,949.00
2018-08-19 1426,18.50,80.40,357.17,416.89,489.73,84.70,899.04,16.23,0.09,0.00,0.00,949.00
2018-08-19 1427,18.57,79.90,357.33,417.46,492.55,85.28,900.92,16.21,0.09,0.00,0.00,949.00
2018-08-19 1428,18.60,79.00,357.98,417.30,494.56,85.73,905.75,16.23,0.09,0.00,0.00,948.93
2018-08-19 1429,18.70,79.30,358.12,417.46,494.96,85.54,905.53,16.22,0.09,0.00,0.00,948.97
2018-08-19 1430,18.77,78.90,358.08,418.29,493.63,85.05,902.33,16.21,0.09,0.00,0.00,949.00
2018-08-19 1431,18.80,78.63,358.56,418.21,484.22,82.65,901.48,16.24,0.09,0.00,0.00,948.97
2018-08-19 1432,18.83,78.20,359.16,418.55,505.70,86.91,925.75,16.24,0.09,0.00,0.00,949.00
2018-08-19 1433,18.90,77.60,359.56,418.65,510.36,87.92,930.36,16.24,0.09,0.00,0.00,949.00
2018-08-19 1434,18.90,76.83,359.79,418.66,512.28,87.90,931.77,16.25,0.09,0.00,0.00,949.00
2018-08-19 1435,18.93,77.20,359.58,418.32,509.40,86.95,926.52,16.23,0.09,0.00,0.00,949.03
2018-08-19 1436,19.00,75.90,359.44,418.35,500.38,85.01,913.06,16.25,0.09,0.00,0.00,949.03
2018-08-19 1437,18.97,75.67,358.95,418.64,487.62,82.36,897.68,16.25,0.09,0.00,0.00,949.03
2018-08-19 1438,18.90,76.80,359.09,418.54,493.68,83.25,921.15,16.25,0.09,0.00,0.00,949.10
2018-08-19 1439,19.00,77.23,360.20,418.94,515.80,87.82,948.38,16.24,0.09,0.00,0.00,949.10
2018-08-19 1440,19.00,77.63,360.59,419.55,525.18,90.10,950.21,16.25,0.09,0.00,0.00,949.13
2018-08-19 1441,19.10,75.77,360.43,419.05,512.52,87.12,930.37,16.26,0.09,0.00,0.00,949.10
2018-08-19 1442,19.10,76.40,360.66,419.45,512.81,86.71,934.51,16.26,0.09,0.00,0.00,949.10
2018-08-19 1443,19.10,75.73,360.40,419.94,500.28,84.20,918.82,16.27,0.09,0.00,0.00,949.10
2018-08-19 1444,19.10,74.87,360.73,419.33,497.20,83.54,919.98,16.26,0.09,0.00,0.00,949.10
2018-08-19 1445,19.10,75.80,361.07,419.74,507.25,85.76,940.33,16.26,0.09,0.00,0.00,949.10
2018-08-19 1446,19.10,75.33,361.50,419.42,515.53,87.14,943.18,16.28,0.09,0.00,0.00,949.10
2018-08-19 1447,19.10,75.43,361.47,419.35,511.83,85.74,947.98,16.28,0.09,0.00,0.00,949.17
2018-08-19 1448,19.10,76.23,361.35,420.69,518.70,87.43,958.56,16.29,0.09,0.00,0.00,949.20
2018-08-19 1449,19.20,75.33,362.21,420.78,516.30,87.64,943.67,16.28,0.09,0.00,0.00,949.20
2018-08-19 1450,19.20,75.87,361.59,420.82,495.26,83.17,919.09,16.26,0.09,0.00,0.00,949.20
2018-08-19 1451,19.27,74.83,361.76,421.15,488.24,81.91,910.75,16.29,0.09,0.00,0.00,949.20
2018-08-19 1452,19.30,75.47,361.96,421.07,487.56,81.54,918.31,16.30,0.09,0.00,0.00,949.17
2018-08-19 1453,19.30,74.57,362.90,421.32,516.91,87.29,959.69,16.30,0.09,1.90,67.00,949.20
2018-08-19 1454,19.30,75.10,362.39,421.02,512.17,85.70,973.79,16.29,0.09,0.00,0.00,949.17
2018-08-19 1455,19.30,73.37,364.17,421.57,544.27,92.24,1006.69,16.30,0.09,0.00,0.00,949.20
2018-08-19 1456,19.30,72.90,364.84,421.72,562.50,94.62,1037.24,16.30,0.09,0.00,0.00,949.20
2018-08-19 1457,19.30,73.97,365.48,422.12,570.57,96.06,1050.55,16.31,0.09,0.00,0.00,949.20
2018-08-19 1458,19.33,74.67,365.92,422.50,572.62,96.33,1052.98,16.31,0.09,0.00,0.00,949.23
2018-08-19 1459,19.40,74.67,367.13,423.01,574.27,96.85,1062.97,16.31,0.09,0.00,0.00,949.20
2018-08-19 1500,19.40,74.47,367.05,423.14,579.06,97.28,1070.23,16.32,0.09,0.00,0.00,949.27
2018-08-19 1501,19.43,74.60,366.55,423.53,576.91,96.79,1070.45,16.31,0.09,0.00,0.00,949.30
2018-08-19 1502,19.50,75.40,367.51,424.60,581.75,97.64,1079.54,16.32,0.09,0.00,0.00,949.30
2018-08-19 1503,19.53,74.07,367.76,423.96,583.51,98.09,1081.22,16.35,0.09,0.00,0.00,949.20
2018-08-19 1504,19.60,73.50,368.04,423.82,587.30,98.26,1088.35,16.33,0.09,0.00,0.00,949.20
2018-08-19 1505,19.60,73.47,367.68,423.77,592.21,98.76,1096.77,16.33,0.09,0.00,0.00,949.20
2018-08-19 1506,19.60,73.23,368.03,423.83,591.90,98.36,1099.33,16.35,0.09,0.00,0.00,949.23
2018-08-19 1507,19.60,72.83,368.19,424.25,592.17,98.92,1101.60,16.35,0.09,0.00,0.00,949.23
2018-08-19 1508,19.60,72.67,367.70,423.35,567.43,94.10,1085.41,16.34,0.09,0.00,0.00,949.23
2018-08-19 1509,19.60,72.30,368.55,423.32,604.62,99.89,1124.28,16.34,0.09,0.00,0.00,949.30
2018-08-19 1510,19.60,72.87,368.30,423.70,607.46,101.24,1128.78,16.35,0.09,0.00,0.00,949.30
2018-08-19 1511,19.60,72.13,368.87,423.89,601.09,101.20,1102.28,16.35,0.09,3.70,67.00,949.30
2018-08-19 1512,19.60,72.80,364.92,423.19,453.70,72.93,884.83,16.36,0.09,0.00,0.00,949.30
2018-08-19 1513,19.60,72.57,367.90,422.90,549.02,82.55,1128.93,16.36,0.09,3.90,134.00,949.30
2018-08-19 1514,19.60,72.40,370.26,423.66,607.96,102.11,1127.96,16.38,0.09,0.00,0.00,949.30
2018-08-19 1515,19.60,72.53,369.96,424.86,608.96,102.67,1131.83,16.37,0.09,0.00,0.00,949.30
2018-08-19 1516,19.60,72.70,370.25,425.06,616.47,104.10,1143.89,16.38,0.09,3.80,66.33,949.30
2018-08-19 1517,19.70,73.60,370.75,426.26,615.40,104.18,1140.44,16.37,0.09,2.80,69.00,949.30
2018-08-19 1518,19.77,73.07,370.63,427.01,605.55,102.38,1132.18,16.38,0.09,1.80,163.67,949.30
2018-08-19 1519,19.87,73.20,371.38,427.57,611.67,103.62,1144.34,16.39,0.09,0.00,0.00,949.33
2018-08-19 1520,19.97,72.20,371.86,427.58,616.63,104.56,1146.68,16.38,0.09,3.00,173.33,949.33
2018-08-19 1521,20.00,72.13,372.44,427.80,621.93,105.20,1155.60,16.39,0.09,2.20,64.00,949.40
2018-08-19 1522,20.10,72.00,372.14,427.47,611.56,102.69,1132.95,16.40,0.09,0.00,0.00,949.40
2018-08-19 1523,20.10,71.03,371.73,426.58,609.48,101.97,1139.88,16.41,0.09,0.00,0.00,949.40
2018-08-19 1524,20.00,70.40,371.31,426.38,575.23,94.93,1096.35,16.40,0.09,0.00,0.00,949.40
2018-08-19 1525,19.97,69.83,373.16,425.18,604.72,96.07,1172.77,16.39,0.09,0.00,0.00,949.40
2018-08-19 1526,19.87,70.23,373.80,425.33,626.33,103.19,1160.64,16.42,0.09,0.00,0.00,949.37
2018-08-19 1527,19.80,71.80,373.18,426.78,642.58,107.33,1187.76,16.42,0.09,0.00,0.00,949.30
2018-08-19 1528,19.90,70.97,373.30,426.68,650.01,109.55,1196.90,16.41,0.09,0.00,0.00,949.30
2018-08-19 1529,19.90,71.70,374.03,427.80,645.17,108.80,1192.22,16.43,0.09,0.00,0.00,949.30
2018-08-19 1530,20.00,71.10,373.93,427.94,639.95,107.31,1193.52,16.43,0.09,3.90,60.33,949.27
2018-08-19 1531,20.07,71.10,374.54,428.63,655.29,111.22,1216.06,16.43,0.09,0.00,0.00,949.30
2018-08-19 1532,20.10,70.90,375.09,428.88,659.68,112.07,1217.13,16.43,0.09,0.00,0.00,949.27
2018-08-19 1533,20.10,70.80,375.93,428.78,662.58,112.59,1226.60,16.44,0.09,0.00,0.00,949.23
2018-08-19 1534,20.10,70.63,376.57,428.81,668.52,113.77,1237.49,16.45,0.09,0.00,0.00,949.27
2018-08-19 1535,20.10,70.27,376.64,428.92,668.18,113.03,1243.34,16.44,0.09,0.00,0.00,949.20
2018-08-19 1536,20.10,70.03,375.82,428.31,670.25,113.11,1246.73,16.45,0.09,4.70,59.00,949.20
2018-08-19 1537,20.10,71.07,375.86,429.45,666.26,112.92,1242.69,16.45,0.09,3.00,113.33,949.20
2018-08-19 1538,20.20,71.27,376.04,429.76,661.33,112.01,1230.54,16.47,0.09,3.00,57.00,949.20
2018-08-19 1539,20.23,70.80,375.68,430.40,649.37,109.88,1211.21,16.47,0.09,0.00,0.00,949.20
2018-08-19 1540,20.30,70.13,375.25,429.88,635.20,107.11,1198.78,16.46,0.09,0.00,0.00,949.20
2018-08-19 1541,20.30,70.17,375.75,430.19,636.11,107.09,1196.07,16.48,0.09,0.00,0.00,949.20
2018-08-19 1542,20.33,70.57,376.19,430.04,629.88,105.95,1193.88,16.48,0.09,0.00,0.00,949.17
2018-08-19 1543,20.40,69.57,376.08,429.16,615.54,103.43,1160.48,16.47,0.09,2.70,58.00,949.10
2018-08-19 1544,20.30,70.43,375.97,430.00,607.18,102.16,1139.27,16.49,0.09,0.00,0.00,949.10
2018-08-19 1545,20.37,70.23,374.75,429.68,561.11,93.24,1051.27,16.49,0.09,0.00,0.00,949.10
2018-08-19 1546,20.40,70.87,374.85,429.47,544.06,90.08,1081.92,16.50,0.09,0.00,0.00,949.10
2018-08-19 1547,20.40,71.17,376.46,429.81,576.66,96.74,1075.43,16.49,0.09,0.00,0.00,949.10
2018-08-19 1548,20.47,70.80,375.64,429.56,557.31,92.58,1083.33,16.51,0.09,0.00,0.00,949.10
2018-08-19 1549,20.50,70.80,376.61,430.22,580.94,97.44,1099.59,16.51,0.09,0.00,0.00,949.10
2018-08-19 1550,20.50,68.60,377.13,429.71,584.65,97.76,1110.78,16.50,0.09,0.00,0.00,949.10
2018-08-19 1551,20.50,68.43,376.74,429.17,571.97,94.73,1092.96,16.52,0.09,0.00,0.00,949.10
2018-08-19 1552,20.50,68.87,377.25,429.99,583.83,97.90,1112.98,16.52,0.09,0.00,0.00,949.10
2018-08-19 1553,20.50,68.87,377.37,430.21,576.25,96.31,1087.24,16.52,0.09,0.00,0.00,949.10
2018-08-19 1554,20.50,69.33,377.32,430.24,567.56,94.88,1087.19,16.52,0.09,0.00,0.00,949.10
2018-08-19 1555,20.50,69.60,377.81,430.02,567.83,94.75,1082.99,16.54,0.09,0.00,0.00,949.10
2018-08-19 1556,20.50,70.27,378.07,429.62,560.48,92.71,1071.33,16.55,0.09,0.00,0.00,949.10
2018-08-19 1557,20.50,70.23,378.73,429.99,568.95,94.32,1083.98,16.56,0.09,0.00,0.00,949.10
2018-08-19 1558,20.50,70.90,379.29,430.40,570.07,95.01,1087.85,16.55,0.09,0.00,0.00,949.10
2018-08-19 1559,20.60,70.23,379.16,431.42,565.04,94.57,1070.25,16.58,0.09,0.00,0.00,949.10
2018-08-19 1600,20.60,69.17,379.33,430.62,557.71,93.16,1071.41,16.55,0.09,0.00,0.00,949.17
2018-08-19 1601,20.60,68.70,380.17,430.42,568.39,94.76,1087.65,16.56,0.09,0.00,0.00,949.17
2018-08-19 1602,20.70,69.10,380.64,430.71,574.54,96.35,1089.86,16.57,0.09,0.00,0.00,949.17
2018-08-19 1603,20.70,69.37,381.57,430.68,582.84,97.59,1102.51,16.58,0.09,0.00,0.00,949.20
2018-08-19 1604,20.70,70.13,382.13,431.43,577.28,97.04,1079.22,16.58,0.09,0.00,0.00,949.13
2018-08-19 1605,20.70,69.90,381.54,431.63,555.94,94.18,1038.84,16.58,0.09,0.00,0.00,949.20
2018-08-19 1606,20.80,69.80,381.45,431.33,537.15,91.67,994.93,16.60,0.09,0.00,0.00,949.20
2018-08-19 1607,20.80,68.93,380.05,430.81,494.09,83.81,921.33,16.62,0.09,0.00,0.00,949.20
2018-08-19 1608,20.80,69.17,379.84,429.83,455.89,77.10,859.49,16.61,0.09,0.00,0.00,949.20
2018-08-19 1609,20.70,69.30,379.18,429.61,426.29,71.41,807.51,16.61,0.09,0.00,0.00,949.20
2018-08-19 1610,20.70,69.93,378.52,429.25,396.36,66.05,757.99,16.60,0.09,0.00,0.00,949.20
2018-08-19 1611,20.80,70.47,378.29,429.85,371.60,61.99,721.15,16.62,0.09,0.00,0.00,949.20
2018-08-19 1612,20.80,70.20,378.03,429.72,364.32,61.00,707.98,16.62,0.09,0.00,0.00,949.20
2018-08-19 1613,20.90,70.10,377.98,429.23,357.20,59.68,696.35,16.63,0.09,0.00,0.00,949.20
2018-08-19 1614,20.90,70.57,377.64,429.52,350.93,58.56,685.58,16.62,0.09,0.00,0.00,949.20
2018-08-19 1615,20.90,69.77,377.47,428.90,348.20,58.18,685.74,16.63,0.09,0.00,0.00,949.20
2018-08-19 1616,20.90,69.23,377.33,428.89,353.23,58.56,696.84,16.65,0.09,0.00,0.00,949.20
2018-08-19 1617,20.90,69.07,377.49,428.96,366.62,61.10,720.32,16.65,0.09,0.00,0.00,949.20
2018-08-19 1618,20.90,68.43,377.27,428.85,375.88,62.90,738.76,16.65,0.09,0.00,0.00,949.13
2018-08-19 1619,20.90,69.37,377.64,429.19,395.15,66.28,774.71,16.64,0.09,0.00,0.00,949.10
2018-08-19 1620,20.90,69.20,377.24,429.56,389.27,65.18,738.28,16.66,0.09,0.00,0.00,949.10
2018-08-19 1621,20.90,67.13,375.83,428.62,370.63,60.84,735.96,16.66,0.09,0.00,0.00,949.10
2018-08-19 1622,20.80,67.77,376.07,428.50,401.43,66.43,799.51,16.67,0.09,0.00,0.00,949.10
2018-08-19 1623,20.80,68.50,376.12,428.65,423.55,70.07,836.18,16.69,0.09,0.00,0.00,949.10
2018-08-19 1624,20.80,69.37,376.49,429.10,450.15,74.93,889.48,16.66,0.09,0.00,0.00,949.00
2018-08-19 1625,20.80,69.00,377.24,430.15,502.13,84.62,989.34,16.68,0.09,0.00,0.00,949.07
2018-08-19 1626,20.80,69.53,378.98,430.88,547.64,92.77,1055.58,16.70,0.09,0.00,0.00,949.10
2018-08-19 1627,20.87,69.90,379.53,431.85,571.00,96.73,1104.99,16.70,0.09,0.00,0.00,949.07
2018-08-19 1628,20.90,68.73,380.31,431.36,601.61,101.68,1180.77,16.71,0.09,0.00,0.00,949.00
2018-08-19 1629,20.80,69.73,381.07,431.95,651.98,110.93,1234.42,16.70,0.09,2.30,66.33,949.00
2018-08-19 1630,20.83,70.10,381.47,433.70,671.07,114.30,1293.10,16.69,0.09,1.30,114.67,949.03
2018-08-19 1631,20.90,68.23,382.33,433.05,718.14,122.71,1363.80,16.71,0.09,2.50,162.00,949.03
2018-08-19 1632,20.90,68.30,383.96,434.02,736.65,126.60,1378.71,16.72,0.09,3.20,101.33,949.00
2018-08-19 1633,20.90,69.10,384.63,435.36,740.92,127.68,1383.59,16.73,0.09,2.30,104.67,949.00
2018-08-19 1634,21.00,67.83,385.38,435.48,731.32,125.84,1334.82,16.73,0.09,0.00,0.00,949.10
2018-08-19 1635,21.00,67.30,381.60,433.28,592.13,97.75,1167.39,16.74,0.09,0.00,0.00,949.10
2018-08-19 1636,21.00,67.80,382.29,433.87,587.83,97.93,1128.81,16.74,0.09,0.00,0.00,949.10
2018-08-19 1637,21.00,67.53,382.49,433.63,603.35,101.06,1158.68,16.75,0.09,0.00,0.00,949.10
2018-08-19 1638,21.10,67.83,383.26,434.57,612.96,104.21,1124.99,16.76,0.09,0.00,0.00,949.10
2018-08-19 1639,21.10,68.10,381.02,434.35,516.37,85.80,980.06,16.76,0.09,0.00,0.00,949.10
2018-08-19 1640,21.20,68.30,381.81,434.00,518.98,87.07,1012.79,16.76,0.09,0.00,0.00,949.10
2018-08-19 1641,21.20,67.37,381.93,433.76,496.05,82.91,940.21,16.78,0.09,0.00,0.00,949.10
2018-08-19 1642,21.20,67.37,381.95,433.90,510.27,85.76,980.31,16.76,0.09,0.00,0.00,949.10
2018-08-19 1643,21.20,65.93,381.34,432.20,476.61,79.72,929.31,16.78,0.09,0.00,0.00,949.10
2018-08-19 1644,21.20,66.40,381.73,432.59,504.74,85.16,951.57,16.78,0.09,0.00,0.00,949.10
2018-08-19 1645,21.13,66.27,381.04,432.04,479.81,80.15,954.83,16.78,0.09,0.00,0.00,949.10
2018-08-19 1646,21.10,66.17,381.40,431.82,512.36,86.16,992.08,16.78,0.09,0.00,0.00,949.10
2018-08-19 1647,21.10,66.40,381.58,432.60,533.79,90.27,1030.27,16.80,0.09,0.00,0.00,949.10
2018-08-19 1648,21.10,66.67,382.16,433.20,556.20,94.46,1060.10,16.80,0.09,0.00,0.00,949.10
2018-08-19 1649,21.10,67.03,381.72,433.79,534.14,90.21,1003.23,16.83,0.09,0.00,0.00,949.10
2018-08-19 1650,21.17,67.77,381.24,433.37,508.61,84.91,992.66,16.81,0.09,0.00,0.00,949.10
2018-08-19 1651,21.20,67.37,381.89,433.59,535.53,89.47,1053.99,16.81,0.09,0.00,0.00,949.13
2018-08-19 1652,21.27,67.33,382.84,433.91,563.13,94.40,1081.27,16.80,0.09,0.00,0.00,949.17
2018-08-19 1653,21.23,67.30,384.03,433.67,618.79,103.42,1236.55,16.83,0.09,0.00,0.00,949.10
2018-08-19 1654,21.20,67.40,386.48,435.23,705.90,119.80,1319.17,16.83,0.09,0.00,0.00,949.10
2018-08-19 1655,21.20,68.17,386.99,437.48,718.05,121.99,1339.25,16.84,0.09,0.00,0.00,949.10
2018-08-19 1656,21.30,67.73,387.47,437.68,706.21,119.92,1303.71,16.84,0.09,0.00,0.00,949.10
2018-08-19 1657,21.30,65.90,385.77,435.36,651.72,109.14,1251.07,16.84,0.09,0.00,0.00,949.10
2018-08-19 1658,21.30,65.33,385.57,434.31,657.27,108.53,1309.75,16.86,0.09,0.00,0.00,949.10
2018-08-19 1659,21.30,65.93,387.66,435.70,753.59,126.85,1438.27,16.86,0.09,0.00,0.00,949.13
2018-08-19 1700,21.30,66.00,387.63,436.66,764.63,128.76,1429.65,16.86,0.09,0.00,0.00,949.10
2018-08-19 1701,21.30,66.40,387.81,437.25,749.84,126.65,1387.78,16.88,0.09,0.00,0.00,949.10
2018-08-19 1702,21.30,67.77,387.30,438.15,675.05,112.82,1261.99,16.87,0.09,0.00,0.00,949.10
2018-08-19 1703,21.40,67.87,386.68,439.02,616.49,103.76,1196.24,16.89,0.09,0.00,0.00,949.13
2018-08-19 1704,21.50,67.03,386.52,437.94,573.18,97.88,1140.26,16.88,0.09,0.00,0.00,949.17
2018-08-19 1705,21.50,66.80,388.51,436.48,622.56,102.68,1209.95,16.88,0.09,0.00,0.00,949.13
2018-08-19 1706,21.57,67.23,389.59,437.93,624.85,104.75,1185.87,16.89,0.09,0.00,0.00,949.10
2018-08-19 1707,21.60,66.43,389.10,436.73,610.21,102.04,1158.89,16.91,0.09,0.00,0.00,949.10
2018-08-19 1708,21.57,66.80,389.48,437.64,595.52,99.84,1131.39,16.91,0.09,0.00,0.00,949.10
2018-08-19 1709,21.53,65.90,389.70,436.28,581.53,97.17,1113.44,16.91,0.09,0.00,0.00,949.10
2018-08-19 1710,21.50,65.90,388.79,435.56,559.50,92.68,1037.50,16.92,0.09,0.00,0.00,949.10
2018-08-19 1711,21.47,66.00,386.33,434.77,450.70,73.45,935.16,16.92,0.09,0.00,0.00,949.13
2018-08-19 1712,21.40,65.93,386.04,434.21,449.31,70.80,943.75,16.93,0.09,0.00,0.00,949.17
2018-08-19 1713,21.40,66.13,386.34,434.64,513.94,83.37,1059.65,16.94,0.09,2.30,71.67,949.10
2018-08-19 1714,21.47,66.00,389.10,436.13,600.33,97.55,1146.54,16.94,0.09,0.00,0.00,949.10
2018-08-19 1715,21.50,66.40,389.18,436.66,586.90,98.38,1121.08,16.93,0.09,0.00,0.00,949.17
2018-08-19 1716,21.50,64.13,388.48,435.18,584.45,97.01,1131.44,16.96,0.09,0.00,0.00,949.17
2018-08-19 1717,21.50,64.83,388.29,435.06,603.96,100.38,1143.83,16.96,0.09,0.00,0.00,949.13
2018-08-19 1718,21.50,65.83,387.94,435.80,570.78,95.13,1073.58,16.97,0.09,0.00,0.00,949.10
2018-08-19 1719,21.50,66.57,386.60,436.09,521.57,86.22,1013.43,16.96,0.09,0.00,0.00,949.10
2018-08-19 1720,21.57,66.43,387.05,436.11,514.93,85.62,1010.44,16.97,0.09,0.00,0.00,949.10
2018-08-19 1721,21.60,65.23,387.53,435.41,528.86,87.40,1036.59,16.98,0.09,0.00,0.00,949.20
2018-08-19 1722,21.60,65.63,387.34,435.46,522.59,85.91,995.87,16.98,0.09,0.00,0.00,949.13
2018-08-19 1723,21.53,65.67,387.32,435.23,526.57,86.35,1027.82,16.98,0.09,0.00,0.00,949.20
2018-08-19 1724,21.53,66.37,387.70,435.68,514.87,84.74,981.67,17.00,0.09,0.00,0.00,949.20
2018-08-19 1725,21.60,65.07,386.34,435.27,486.84,79.77,941.99,16.99,0.09,0.00,0.00,949.13
2018-08-19 1726,21.60,65.87,386.49,434.97,470.75,76.31,946.16,17.01,0.09,2.50,81.00,949.10
2018-08-19 1727,21.60,66.13,388.14,435.65,532.68,87.05,1049.22,17.01,0.09,0.00,0.00,949.10
2018-08-19 1728,21.60,64.93,387.35,435.33,501.85,79.83,1036.23,17.01,0.09,0.00,0.00,949.10
2018-08-19 1729,21.60,65.17,391.46,436.55,630.68,103.64,1211.11,17.01,0.09,0.00,0.00,949.10
2018-08-19 1730,21.60,66.07,392.40,437.75,661.55,111.77,1255.12,17.02,0.09,0.00,0.00,949.10
2018-08-19 1731,21.63,66.60,392.05,438.66,633.79,106.82,1188.08,17.03,0.09,0.00,0.00,949.10
2018-08-19 1732,21.70,65.67,391.48,437.29,613.74,102.75,1148.20,17.04,0.09,0.00,0.00,949.10
2018-08-19 1733,21.70,65.40,389.80,436.74,531.54,86.47,969.23,17.04,0.09,0.00,0.00,949.10
2018-08-19 1734,21.73,65.97,387.74,435.75,427.59,67.34,886.88,17.05,0.09,0.00,0.00,949.03
2018-08-19 1735,21.80,66.53,389.19,436.67,447.78,72.25,941.44,17.05,0.09,0.00,0.00,949.00
2018-08-19 1736,21.80,66.47,391.77,437.80,569.97,94.30,1124.85,17.06,0.09,0.00,0.00,949.00
2018-08-19 1737,21.80,66.40,392.59,437.96,592.39,99.70,1099.89,17.07,0.09,0.00,0.00,949.00
2018-08-19 1738,21.87,65.07,390.52,436.79,540.39,89.50,1014.98,17.06,0.09,0.00,0.00,949.00
2018-08-19 1739,21.80,65.27,388.78,435.76,481.61,77.64,951.91,17.07,0.09,0.00,0.00,949.00
2018-08-19 1740,21.80,66.07,390.63,436.72,542.12,89.02,1069.15,17.07,0.09,0.00,0.00,949.00
2018-08-19 1741,21.80,66.23,390.77,437.11,543.62,89.93,1015.00,17.10,0.09,0.00,0.00,949.00
2018-08-19 1742,21.80,65.83,388.30,436.42,442.50,69.69,883.84,17.08,0.09,0.00,0.00,949.00
2018-08-19 1743,21.80,65.30,386.57,434.87,377.95,56.68,820.99,17.10,0.09,0.00,0.00,949.00
2018-08-19 1744,21.77,64.50,386.63,433.52,398.12,59.46,909.85,17.10,0.09,0.00,0.00,949.00
2018-08-19 1745,21.70,65.10,392.12,435.29,636.27,103.04,1280.80,17.09,0.09,0.00,0.00,949.00
2018-08-19 1746,21.63,65.33,393.36,436.94,682.22,113.16,1289.86,17.12,0.09,0.00,0.00,949.00
2018-08-19 1747,21.60,65.43,395.40,437.84,724.61,121.51,1390.45,17.11,0.09,0.00,0.00,949.03
2018-08-19 1748,21.60,65.53,397.57,438.21,760.43,129.04,1371.37,17.14,0.09,0.00,0.00,949.07
2018-08-19 1749,21.60,66.27,396.15,438.38,641.92,107.33,1148.09,17.13,0.09,0.00,0.00,949.00
2018-08-19 1750,21.67,66.30,394.92,436.97,531.36,84.49,1014.06,17.13,0.09,0.00,0.00,949.00
2018-08-19 1751,21.70,66.70,395.76,437.21,525.20,81.92,1061.14,17.15,0.09,0.00,0.00,949.00
2018-08-19 1752,21.80,67.17,395.71,437.52,526.73,83.68,994.31,17.13,0.09,0.00,0.00,949.00
2018-08-19 1753,21.80,67.13,395.99,438.33,597.62,100.58,1272.27,17.15,0.09,0.00,0.00,949.00
2018-08-19 1754,21.90,65.03,397.63,439.44,723.72,122.64,1378.33,17.15,0.09,0.00,0.00,949.00
2018-08-19 1755,21.83,65.57,396.01,439.20,727.40,122.06,1384.92,17.15,0.09,0.00,0.00,949.00
2018-08-19 1756,21.80,65.10,394.99,439.64,713.51,119.17,1361.87,17.16,0.09,0.00,0.00,949.00
2018-08-19 1757,21.80,65.30,394.77,439.11,705.70,116.91,1371.20,17.16,0.09,0.00,0.00,948.93
2018-08-19 1758,21.77,65.37,394.68,438.79,698.73,115.11,1334.72,17.18,0.09,0.00,0.00,948.90
2018-08-19 1759,21.70,66.17,393.90,439.47,686.27,113.14,1342.86,17.19,0.09,0.00,0.00,948.90
2018-08-19 1800,21.80,65.80,395.17,440.30,762.79,129.04,1447.15,17.17,0.09,0.00,0.00,948.90
2018-08-19 1801,21.80,65.80,395.16,441.02,753.93,127.82,1389.08,17.18,0.09,0.00,0.00,948.90
2018-08-19 1802,21.90,65.67,391.93,440.53,604.78,99.11,1068.89,17.20,0.09,0.00,0.00,948.90
2018-08-19 1803,21.90,64.73,388.59,437.99,477.87,75.26,1062.37,17.19,0.09,0.00,0.00,948.80
2018-08-19 1804,21.90,66.23,394.77,441.03,664.34,112.91,1214.87,17.20,0.09,0.00,0.00,948.83
2018-08-19 1805,22.00,65.67,391.67,439.57,524.60,84.92,1021.00,17.20,0.09,0.00,0.00,948.83
2018-08-19 1806,22.00,64.77,390.21,437.19,460.87,71.28,993.63,17.21,0.09,0.00,0.00,948.80
2018-08-19 1807,21.93,65.03,393.16,438.15,607.48,98.15,1286.19,17.21,0.09,0.00,0.00,948.80
2018-08-19 1808,21.93,66.20,397.25,442.69,809.09,137.47,1551.77,17.24,0.09,0.00,0.00,948.80
2018-08-19 1809,22.00,66.13,397.15,443.97,829.90,141.61,1561.02,17.22,0.09,0.00,0.00,948.80
2018-08-19 1810,22.10,66.13,395.22,444.41,792.99,134.28,1522.44,17.22,0.09,0.00,0.00,948.80
2018-08-19 1811,22.20,64.30,395.03,444.51,804.83,135.07,1539.12,17.24,0.09,0.00,0.00,948.80
2018-08-19 1812,22.27,64.60,388.42,442.04,557.05,82.05,1018.71,17.25,0.09,0.00,0.00,948.80
2018-08-19 1813,22.27,62.70,383.82,437.72,419.99,58.72,979.99,17.26,0.09,0.00,0.00,948.80
2018-08-19 1814,22.20,62.00,383.25,437.38,414.90,57.64,975.02,17.24,0.09,0.00,0.00,948.70
2018-08-19 1815,22.10,62.13,383.26,436.80,419.99,58.63,992.14,17.25,0.09,2.00,69.00,948.70
2018-08-19 1816,22.07,62.13,383.25,436.44,431.92,61.43,1014.23,17.26,0.09,0.00,0.00,948.70
2018-08-19 1817,22.00,62.07,387.76,438.15,558.45,87.72,1393.79,17.27,0.09,0.00,0.00,948.70
2018-08-19 1818,22.00,61.20,396.29,441.86,852.32,141.62,1557.67,17.28,0.09,0.00,0.00,948.70
2018-08-19 1819,22.10,63.13,394.93,441.48,709.83,118.99,1289.69,17.28,0.09,0.00,0.00,948.70
2018-08-19 1820,22.17,62.97,392.09,441.41,547.73,87.10,1006.80,17.27,0.09,0.00,0.00,948.70
2018-08-19 1821,22.27,63.50,388.45,437.92,350.17,52.32,738.74,17.29,0.09,0.00,0.00,948.70
2018-08-19 1822,22.30,62.03,388.30,436.46,321.54,47.58,681.63,17.28,0.09,0.00,0.00,948.70
2018-08-19 1823,22.30,60.97,387.71,435.55,301.74,45.03,635.66,17.30,0.09,0.00,0.00,948.70
2018-08-19 1824,22.30,61.87,388.92,435.37,286.50,43.67,602.31,17.30,0.09,0.00,0.00,948.70
2018-08-19 1825,22.30,62.50,389.00,435.25,281.72,43.04,597.45,17.31,0.09,0.00,0.00,948.70
2018-08-19 1826,22.23,62.37,388.63,434.83,300.79,46.17,651.65,17.31,0.09,0.00,0.00,948.70
2018-08-19 1827,22.20,62.00,389.92,435.74,392.30,64.06,819.44,17.33,0.09,0.00,0.00,948.70
2018-08-19 1828,22.10,61.97,390.15,436.11,433.63,71.47,803.21,17.33,0.09,0.00,0.00,948.70
2018-08-19 1829,22.10,62.43,387.98,435.31,366.28,57.70,767.75,17.31,0.09,0.00,0.00,948.70
2018-08-19 1830,22.10,62.60,388.96,436.16,431.45,69.77,891.15,17.33,0.09,0.00,0.00,948.77
2018-08-19 1831,22.07,62.47,388.42,436.27,439.63,68.97,898.41,17.34,0.09,0.00,0.00,948.77
2018-08-19 1832,22.10,62.27,387.10,436.16,445.83,73.65,977.21,17.34,0.09,2.00,78.33,948.77
2018-08-19 1833,22.10,62.50,390.11,438.63,629.73,97.43,1387.77,17.35,0.09,0.00,0.00,948.70
2018-08-19 1834,22.10,63.33,393.79,442.90,796.17,133.69,1549.11,17.35,0.09,0.00,0.00,948.70
2018-08-19 1835,22.20,62.20,394.42,444.30,871.23,150.07,1645.97,17.34,0.09,0.00,0.00,948.70
2018-08-19 1836,22.27,62.93,395.55,445.34,902.92,155.76,1719.11,17.36,0.09,0.00,0.00,948.70
2018-08-19 1837,22.43,64.80,395.65,447.69,897.70,153.81,1696.47,17.36,0.09,0.00,0.00,948.70
2018-08-19 1838,22.57,62.47,393.89,448.16,825.07,139.26,1548.75,17.37,0.09,0.00,0.00,948.70
2018-08-19 1839,22.67,61.57,391.26,447.18,740.99,123.17,1411.18,17.37,0.09,0.00,0.00,948.60
2018-08-19 1840,22.83,61.13,390.13,446.49,644.43,105.70,1222.35,17.38,0.09,0.00,0.00,948.60
2018-08-19 1841,22.90,58.70,388.61,444.31,588.50,95.53,1150.07,17.40,0.09,0.00,0.00,948.60
2018-08-19 1842,22.80,58.83,385.35,442.69,499.33,78.45,949.72,17.38,0.09,0.00,0.00,948.60
2018-08-19 1843,22.70,59.47,382.22,440.89,380.94,56.52,803.34,17.38,0.09,0.00,0.00,948.60
2018-08-19 1844,22.70,58.97,382.24,440.57,382.77,56.01,966.11,17.39,0.09,0.00,0.00,948.60
2018-08-19 1845,22.70,58.57,391.44,445.64,792.65,135.12,1584.28,17.39,0.09,0.00,0.00,948.60
2018-08-19 1846,22.70,58.13,393.37,448.03,847.62,144.46,1644.47,17.41,0.09,0.00,0.00,948.60
2018-08-19 1847,22.70,59.37,394.25,448.20,853.85,144.00,1654.50,17.42,0.09,0.00,0.00,948.60
2018-08-19 1848,22.70,59.67,395.11,448.63,851.96,143.88,1650.85,17.41,0.09,0.00,0.00,948.63
2018-08-19 1849,22.80,58.23,395.41,447.54,855.23,137.71,1512.71,17.42,0.09,0.00,0.00,948.70
2018-08-19 1850,22.73,58.50,386.02,443.19,480.43,73.58,1027.21,17.42,0.09,0.00,0.00,948.70
2018-08-19 1851,22.70,59.17,384.93,442.21,436.97,66.69,1000.70,17.43,0.09,0.00,0.00,948.70
2018-08-19 1852,22.70,59.67,388.19,443.74,518.57,84.87,1182.03,17.44,0.09,0.00,0.00,948.70
2018-08-19 1853,22.77,58.93,394.45,447.05,734.48,116.69,1379.23,17.44,0.09,0.00,0.00,948.70
2018-08-19 1854,22.80,58.23,388.98,443.95,455.17,68.70,988.19,17.45,0.09,0.00,0.00,948.70
2018-08-19 1855,22.83,58.67,388.30,442.91,481.86,65.68,1010.34,17.45,0.09,0.00,0.00,948.70
2018-08-19 1856,22.90,60.13,388.28,443.55,484.00,77.11,1090.41,17.46,0.09,0.00,0.00,948.70
2018-08-19 1857,22.90,60.40,392.34,444.75,623.66,103.86,1270.33,17.45,0.09,0.00,0.00,948.70
2018-08-19 1858,22.93,60.43,395.93,446.99,690.25,115.00,1281.70,17.47,0.09,0.00,0.00,948.70
2018-08-19 1859,23.00,60.37,393.16,445.96,551.69,98.12,1137.02,17.46,0.09,0.00,0.00,948.70
2018-08-19 1900,23.00,60.63,394.67,446.58,621.73,104.17,1232.52,17.46,0.09,0.00,0.00,948.70
2018-08-19 1901,23.00,62.40,395.73,446.80,666.00,111.72,1293.16,17.47,0.09,0.00,0.00,948.70
2018-08-19 1902,23.10,60.57,396.21,447.33,652.09,109.32,1248.93,17.48,0.09,0.00,0.00,948.70
2018-08-19 1903,23.10,58.10,395.53,445.89,608.04,100.79,1175.23,17.49,0.09,0.00,0.00,948.70
2018-08-19 1904,23.00,58.10,395.21,444.41,612.87,101.83,1204.22,17.50,0.09,2.00,69.00,948.70
2018-08-19 1905,22.97,58.70,397.03,445.34,614.03,103.92,1152.07,17.48,0.09,0.00,0.00,948.70
2018-08-19 1906,22.90,58.63,397.86,444.07,586.78,97.31,1144.47,17.51,0.09,0.00,0.00,948.70
2018-08-19 1907,22.80,57.87,398.02,443.49,574.11,95.28,1108.93,17.51,0.09,0.00,0.00,948.70
2018-08-19 1908,22.70,58.83,397.97,443.19,590.71,98.93,1111.44,17.52,0.09,0.00,0.00,948.70
2018-08-19 1909,22.70,59.63,395.69,442.96,507.81,83.34,963.83,17.51,0.09,0.00,0.00,948.70
2018-08-19 1910,22.70,58.73,393.91,441.13,457.06,73.61,892.18,17.51,0.09,0.00,0.00,948.70
2018-08-19 1911,22.70,57.90,391.89,440.46,445.24,71.68,897.51,17.52,0.09,0.00,0.00,948.70
2018-08-19 1912,22.70,58.43,392.44,440.84,458.39,75.41,901.65,17.52,0.09,0.00,0.00,948.70
2018-08-19 1913,22.70,58.17,391.69,440.27,430.46,70.33,845.27,17.54,0.09,0.00,0.00,948.70
2018-08-19 1914,22.67,56.13,390.78,439.25,415.24,67.29,817.43,17.54,0.09,0.00,0.00,948.70
2018-08-19 1915,22.60,56.73,390.16,439.06,397.25,64.48,784.44,17.53,0.09,2.40,80.33,948.70
2018-08-19 1916,22.60,58.53,389.57,438.50,376.63,61.52,748.13,17.56,0.09,0.00,0.00,948.73
2018-08-19 1917,22.60,58.37,389.10,438.30,369.18,60.71,732.01,17.54,0.09,0.00,0.00,948.80
2018-08-19 1918,22.60,57.10,389.01,437.67,360.02,59.22,719.58,17.56,0.09,0.00,0.00,948.80
2018-08-19 1919,22.60,57.30,389.06,437.33,355.55,58.80,713.25,17.55,0.09,0.00,0.00,948.80
2018-08-19 1920,22.60,57.40,389.19,437.39,361.39,60.11,726.56,17.56,0.09,0.00,0.00,948.80
2018-08-19 1921,22.60,57.97,389.63,437.61,374.02,62.45,759.17,17.57,0.09,0.00,0.00,948.80
2018-08-19 1922,22.60,56.73,390.11,437.45,389.96,64.83,778.50,17.57,0.09,0.00,0.00,948.80
2018-08-19 1923,22.60,56.87,390.79,437.61,405.80,68.20,814.69,17.59,0.09,0.00,0.00,948.80
2018-08-19 1924,22.60,56.90,390.96,437.97,424.02,71.52,848.99,17.59,0.09,0.00,0.00,948.80
2018-08-19 1925,22.60,56.93,391.23,438.54,453.82,77.19,898.05,17.59,0.09,0.00,0.00,948.77
2018-08-19 1926,22.60,58.00,390.69,438.82,455.68,77.67,896.18,17.60,0.09,0.00,0.00,948.70
2018-08-19 1927,22.60,58.23,390.51,439.25,446.34,76.24,875.22,17.59,0.09,0.00,0.00,948.70
2018-08-19 1928,22.63,59.70,390.54,439.53,436.71,74.52,857.41,17.60,0.09,0.00,0.00,948.70
2018-08-19 1929,22.70,60.13,390.14,439.32,428.04,72.82,848.10,17.60,0.09,0.00,0.00,948.70
2018-08-19 1930,22.70,60.00,390.64,439.34,439.60,75.45,872.07,17.60,0.09,0.00,0.00,948.70
2018-08-19 1931,22.70,59.27,390.69,439.04,447.94,76.61,873.23,17.62,0.09,0.00,0.00,948.70
2018-08-19 1932,22.70,59.07,390.32,438.75,428.50,72.45,828.66,17.61,0.09,0.00,0.00,948.70
2018-08-19 1933,22.70,59.00,389.35,438.44,389.16,65.31,758.56,17.62,0.09,0.00,0.00,948.70
2018-08-19 1934,22.70,59.83,389.08,438.36,365.30,61.39,723.24,17.62,0.09,0.00,0.00,948.70
2018-08-19 1935,22.70,58.93,389.04,438.31,356.65,60.38,707.67,17.62,0.09,0.00,0.00,948.70
2018-08-19 1936,22.70,58.43,388.95,438.13,351.55,59.42,699.28,17.64,0.09,0.00,0.00,948.70
2018-08-19 1937,22.70,58.93,389.25,437.98,349.74,59.47,697.40,17.63,0.09,0.00,0.00,948.70
2018-08-19 1938,22.73,59.00,389.59,438.39,350.11,59.69,698.03,17.63,0.09,0.00,0.00,948.70
2018-08-19 1939,22.80,59.00,389.70,438.56,350.15,59.86,700.29,17.64,0.09,0.00,0.00,948.70
2018-08-19 1940,22.80,59.57,390.02,438.69,353.90,60.85,708.61,17.63,0.09,0.00,0.00,948.70
2018-08-19 1941,22.80,58.73,390.34,438.76,357.75,61.64,715.32,17.66,0.09,0.00,0.00,948.70
2018-08-19 1942,22.80,55.47,390.76,438.49,361.25,62.20,722.31,17.66,0.09,0.00,0.00,948.70
2018-08-19 1943,22.80,54.83,390.76,438.73,362.39,62.57,725.95,17.65,0.09,0.00,0.00,948.70
2018-08-19 1944,22.80,55.67,390.83,438.74,365.43,63.61,734.87,17.66,0.09,0.00,0.00,948.70
2018-08-19 1945,22.80,56.00,390.64,438.74,374.06,65.39,752.48,17.65,0.09,0.00,0.00,948.70
2018-08-19 1946,22.80,55.80,391.28,439.22,384.52,67.83,774.79,17.67,0.09,0.00,0.00,948.70
2018-08-19 1947,22.80,56.33,392.08,439.81,405.38,71.74,811.21,17.66,0.09,0.00,0.00,948.70
2018-08-19 1948,22.80,56.63,392.17,440.43,417.34,73.26,835.51,17.67,0.09,0.00,0.00,948.70
2018-08-19 1949,22.90,58.10,392.61,441.05,424.59,74.11,844.96,17.67,0.09,0.00,0.00,948.70
2018-08-19 1950,22.90,57.73,393.20,441.20,435.07,75.45,875.74,17.68,0.09,0.00,0.00,948.60
2018-08-19 1951,23.00,57.03,393.56,441.61,460.70,80.13,918.81,17.68,0.09,0.00,0.00,948.60
2018-08-19 1952,23.00,58.73,393.74,442.16,475.67,82.60,938.83,17.68,0.09,0.00,0.00,948.60
2018-08-19 1953,23.07,58.47,393.64,442.75,481.03,83.46,951.98,17.69,0.09,0.00,0.00,948.60
2018-08-19 1954,23.13,58.23,394.32,443.06,487.66,84.67,960.65,17.69,0.09,0.00,0.00,948.60
2018-08-19 1955,23.20,56.90,394.23,443.02,486.89,83.92,959.32,17.69,0.09,0.00,0.00,948.60
2018-08-19 1956,23.13,55.40,393.90,443.08,487.50,83.94,962.75,17.70,0.09,0.00,0.00,948.60
2018-08-19 1957,23.10,55.50,393.56,442.37,481.99,82.60,955.81,17.72,0.09,0.00,0.00,948.60
2018-08-19 1958,23.00,55.10,393.32,441.77,486.96,83.24,967.05,17.71,0.09,0.00,0.00,948.60
2018-08-19 1959,23.00,56.13,393.05,441.74,493.23,85.00,975.23,17.72,0.09,0.00,0.00,948.60
2018-08-19 2000,23.00,55.60,392.86,441.82,484.64,83.13,957.33,17.70,0.09,0.00,0.00,948.60
2018-08-19 2001,22.90,55.83,392.87,442.45,493.71,85.18,978.84,17.72,0.09,0.00,0.00,948.60
2018-08-19 2002,22.90,55.97,392.44,442.72,491.74,84.87,965.91,17.73,0.09,0.00,0.00,948.60
2018-08-19 2003,22.93,55.73,391.95,442.41,488.59,84.60,963.62,17.73,0.09,0.00,0.00,948.60
2018-08-19 2004,23.00,55.87,392.49,442.94,487.83,84.91,961.52,17.72,0.09,0.00,0.00,948.60
2018-08-19 2005,23.00,56.03,392.46,443.03,480.56,83.55,948.19,17.72,0.09,0.00,0.00,948.60
2018-08-19 2006,23.00,54.67,392.86,443.06,483.78,83.67,955.97,17.74,0.09,0.00,0.00,948.60
2018-08-19 2007,23.00,55.43,392.75,443.21,491.86,85.41,973.09,17.75,0.09,0.00,0.00,948.60
2018-08-19 2008,23.00,54.53,393.15,443.55,504.18,87.46,994.30,17.76,0.09,0.00,0.00,948.60
2018-08-19 2009,23.03,54.27,392.98,443.69,504.80,87.05,990.60,17.76,0.09,0.00,0.00,948.60
2018-08-19 2010,23.10,53.40,392.36,443.45,504.62,86.92,996.23,17.76,0.09,0.00,0.00,948.60
2018-08-19 2011,23.17,54.33,393.01,444.04,502.44,86.43,984.80,17.76,0.09,0.00,0.00,948.60
2018-08-19 2012,23.20,53.47,392.81,443.93,496.69,85.10,986.18,17.77,0.09,0.00,0.00,948.60
2018-08-19 2013,23.20,51.70,393.08,443.66,500.12,85.37,980.69,17.78,0.09,0.00,0.00,948.50
2018-08-19 2014,23.20,51.70,391.86,443.17,486.48,82.18,961.66,17.77,0.09,0.00,0.00,948.50
2018-08-19 2015,23.20,52.80,392.31,443.29,486.85,83.01,975.17,17.76,0.09,0.00,0.00,948.50
2018-08-19 2016,23.20,52.97,393.16,443.81,528.20,92.41,1048.39,17.78,0.09,0.00,0.00,948.50
2018-08-19 2017,23.17,52.87,393.39,444.44,558.40,99.33,1087.24,17.80,0.09,0.00,0.00,948.50
2018-08-19 2018,23.10,53.10,393.69,445.21,562.35,99.68,1084.01,17.79,0.09,0.00,0.00,948.47
2018-08-19 2019,23.10,52.53,393.46,445.13,552.58,97.32,1084.34,17.80,0.09,0.00,0.00,948.40
2018-08-19 2020,23.10,51.23,393.58,444.90,568.15,101.13,1096.98,17.80,0.09,0.00,0.00,948.40
2018-08-19 2021,23.10,51.17,392.39,444.95,549.01,97.50,1049.24,17.80,0.09,0.00,0.00,948.40
2018-08-19 2022,23.00,51.13,391.16,444.52,515.97,91.10,1003.66,17.80,0.09,0.00,0.00,948.40
2018-08-19 2023,23.00,51.10,389.31,444.01,484.39,84.91,944.52,17.81,0.09,0.00,0.00,948.40
2018-08-19 2024,23.00,51.40,389.21,443.69,464.99,81.11,925.05,17.82,0.09,0.00,0.00,948.37
2018-08-19 2025,23.10,51.23,388.94,443.15,455.98,79.37,893.02,17.81,0.09,0.00,0.00,948.30
2018-08-19 2026,23.10,53.50,388.37,442.66,429.83,74.02,841.27,17.85,0.09,0.00,0.00,948.30
2018-08-19 2027,23.10,53.73,387.22,441.77,401.43,68.06,792.24,17.83,0.09,0.00,0.00,948.30
2018-08-19 2028,23.10,54.50,386.32,441.20,377.88,63.80,744.03,17.85,0.09,0.00,0.00,948.30
2018-08-19 2029,23.10,53.73,385.16,440.72,352.95,58.66,708.33,17.83,0.09,0.00,0.00,948.30
2018-08-19 2030,23.10,52.63,385.08,440.74,357.53,60.40,740.91,17.83,0.09,0.00,0.00,948.30
2018-08-19 2031,23.10,51.23,386.68,441.79,426.87,75.64,870.52,17.84,0.09,0.00,0.00,948.30
2018-08-19 2032,23.17,52.77,388.44,443.34,487.67,88.60,949.62,17.84,0.09,0.00,0.00,948.30
2018-08-19 2033,23.20,54.43,388.53,443.63,495.48,89.00,944.76,17.85,0.09,0.00,0.00,948.30
2018-08-19 2034,23.20,54.33,387.59,443.33,449.09,78.58,899.39,17.85,0.09,1.40,38.00,948.30
2018-08-19 2035,23.20,53.80,388.89,444.28,497.20,89.06,975.79,17.87,0.09,0.00,0.00,948.30
2018-08-19 2036,23.23,55.70,389.00,444.93,505.03,90.19,984.71,17.87,0.09,0.00,0.00,948.30
2018-08-19 2037,23.30,52.77,388.97,444.66,500.83,88.91,984.87,17.87,0.09,0.00,0.00,948.33
2018-08-19 2038,23.33,49.53,389.45,444.66,514.65,92.08,993.02,17.89,0.09,0.00,0.00,948.30
2018-08-19 2039,23.40,49.57,389.47,444.55,508.21,90.71,986.83,17.86,0.09,0.00,0.00,948.30
2018-08-19 2040,23.40,51.33,389.22,444.55,503.55,89.31,983.13,17.90,0.09,0.00,0.00,948.30
2018-08-19 2041,23.43,52.40,388.70,444.54,491.95,86.68,946.99,17.88,0.09,0.00,0.00,948.30
2018-08-19 2042,23.50,52.53,387.41,444.62,465.84,81.21,922.12,17.90,0.09,0.00,0.00,948.30
2018-08-19 2043,23.60,51.60,387.48,444.89,467.19,82.55,915.30,17.91,0.09,0.00,0.00,948.33
2018-08-19 2044,23.60,51.80,387.30,444.68,464.56,83.01,926.48,17.88,0.08,0.00,0.00,948.37
2018-08-19 2045,23.53,53.20,388.44,445.29,492.14,89.49,946.55,17.89,0.09,1.40,34.67,948.33
2018-08-19 2046,23.50,55.13,387.95,444.82,470.56,83.74,904.52,17.91,0.08,0.50,173.67,948.30
2018-08-19 2047,23.50,52.57,386.90,443.82,433.88,75.20,881.80,17.92,0.08,0.00,0.00,948.30
2018-08-19 2048,23.50,52.17,386.76,444.42,471.13,83.57,924.57,17.92,0.08,0.00,0.00,948.30
2018-08-19 2049,23.50,51.13,386.85,444.59,465.04,82.39,924.35,17.93,0.08,0.00,0.00,948.30
2018-08-19 2050,23.50,50.43,387.02,444.98,470.84,83.72,938.01,17.92,0.08,0.00,0.00,948.30
2018-08-19 2051,23.47,51.80,387.18,445.18,469.68,83.22,915.51,17.92,0.08,0.00,0.00,948.30
2018-08-19 2052,23.50,50.70,386.86,444.36,458.45,80.36,927.77,17.95,0.08,0.00,0.00,948.30
2018-08-19 2053,23.43,52.40,387.98,444.87,469.00,82.58,930.67,17.93,0.08,0.00,0.00,948.30
2018-08-19 2054,23.40,55.77,388.17,444.50,479.27,84.81,947.40,17.93,0.08,0.00,0.00,948.40
2018-08-19 2055,23.40,53.53,387.95,445.32,470.20,82.62,931.88,17.95,0.08,0.00,0.00,948.40
2018-08-19 2056,23.43,54.03,388.15,445.69,466.80,82.66,932.30,17.94,0.08,0.50,65.67,948.40
2018-08-19 2057,23.50,53.03,388.61,445.13,474.18,84.42,939.12,17.95,0.08,0.00,0.00,948.40
2018-08-19 2058,23.50,53.37,388.27,444.95,465.70,82.82,935.08,17.94,0.08,0.00,0.00,948.40
2018-08-19 2059,23.50,53.57,388.52,445.17,487.92,87.65,976.86,17.95,0.08,0.00,0.00,948.40
2018-08-19 2100,23.43,50.97,389.77,445.62,521.24,95.39,1025.15,17.95,0.08,0.00,0.00,948.40
2018-08-19 2101,23.40,51.50,390.03,446.05,535.45,99.14,1049.53,17.96,0.08,1.60,39.00,948.33
2018-08-19 2102,23.30,53.00,391.01,446.72,567.66,106.04,1095.59,17.96,0.08,0.00,0.00,948.33
2018-08-19 2103,23.30,53.67,390.25,445.65,555.84,102.25,1079.77,17.98,0.08,1.90,56.67,948.37
2018-08-19 2104,23.30,53.50,390.32,445.10,571.07,105.21,1127.48,17.98,0.08,0.00,0.00,948.33
2018-08-19 2105,23.40,53.27,391.00,446.13,566.14,98.73,1093.18,17.97,0.08,0.00,0.00,948.40
2018-08-19 2106,23.47,53.43,392.37,447.54,567.16,100.78,1094.81,17.99,0.08,0.00,0.00,948.40
2018-08-19 2107,23.50,53.47,387.26,446.04,426.80,72.68,895.55,17.96,0.08,0.00,0.00,948.30
2018-08-19 2108,23.50,52.90,389.89,446.02,499.15,87.61,988.07,17.98,0.08,0.00,0.00,948.30
2018-08-19 2109,23.50,52.70,390.25,446.47,503.10,91.21,1010.32,17.98,0.08,0.00,0.00,948.30
2018-08-19 2110,23.50,52.73,391.03,446.40,537.41,98.31,1024.46,17.99,0.08,1.90,64.33,948.30
2018-08-19 2111,23.43,53.27,390.15,446.39,507.57,91.77,975.87,18.00,0.08,2.50,66.00,948.30
2018-08-19 2112,23.40,53.57,389.72,446.22,513.54,92.83,980.86,18.00,0.08,0.00,0.00,948.30
2018-08-19 2113,23.40,55.07,385.09,444.92,377.10,65.37,807.25,18.00,0.08,0.00,0.00,948.30
2018-08-19 2114,23.40,53.23,387.67,444.74,472.11,85.70,947.51,18.01,0.08,0.00,0.00,948.30
2018-08-19 2115,23.40,53.53,387.62,444.80,490.39,90.11,963.52,18.00,0.08,1.20,35.67,948.30
2018-08-19 2116,23.40,53.03,388.82,445.46,497.56,91.85,941.85,18.00,0.09,0.00,0.00,948.30
2018-08-19 2117,23.43,52.53,387.50,445.10,450.92,80.55,890.58,18.01,0.08,0.00,0.00,948.30
2018-08-19 2118,23.50,52.03,387.88,445.77,449.76,80.86,874.70,18.02,0.08,0.00,0.00,948.30
2018-08-19 2119,23.50,53.03,388.32,445.64,443.55,80.44,867.69,18.01,0.08,0.00,0.00,948.30
2018-08-19 2120,23.50,53.07,387.82,444.92,408.64,72.66,778.43,18.02,0.08,0.00,0.00,948.30
2018-08-19 2121,23.50,52.63,385.62,443.49,337.80,57.13,668.59,18.02,0.08,0.00,0.00,948.30
2018-08-19 2122,23.47,51.37,384.80,442.36,315.69,53.09,647.55,18.02,0.08,0.00,0.00,948.30
2018-08-19 2123,23.40,52.80,384.35,441.97,309.66,52.86,637.78,18.03,0.08,1.80,33.00,948.30
2018-08-19 2124,23.40,52.53,384.87,441.94,330.72,58.02,670.58,18.03,0.08,1.10,46.00,948.30
2018-08-19 2125,23.40,53.17,384.37,441.87,325.87,57.00,637.33,18.04,0.08,0.00,0.00,948.30
2018-08-19 2126,23.40,51.03,383.94,441.36,305.49,52.39,624.61,18.04,0.08,0.00,0.00,948.30
2018-08-19 2127,23.40,51.67,385.14,441.43,322.62,56.88,640.26,18.04,0.08,0.00,0.00,948.27
2018-08-19 2128,23.40,52.37,385.28,441.46,312.74,54.31,624.44,18.04,0.08,0.00,0.00,948.23
2018-08-19 2129,23.37,52.47,385.03,440.82,308.33,53.52,612.21,18.04,0.08,0.00,0.00,948.30
2018-08-19 2130,23.30,52.37,384.29,440.39,296.12,51.56,584.74,18.05,0.09,0.00,0.00,948.30
2018-08-19 2131,23.30,52.67,383.91,439.82,282.45,49.40,566.40,18.05,0.08,0.00,0.00,948.30
2018-08-19 2132,23.23,52.67,383.83,439.61,275.85,47.58,556.46,18.06,0.09,0.80,37.00,948.30
2018-08-19 2133,23.20,52.90,384.34,439.65,280.44,48.80,562.18,18.05,0.08,0.00,0.00,948.30
2018-08-19 2134,23.27,53.73,384.46,439.47,278.33,48.25,551.49,18.06,0.08,0.00,0.00,948.30
2018-08-19 2135,23.30,53.40,383.99,439.24,267.67,45.86,533.30,18.07,0.08,0.00,0.00,948.30
2018-08-19 2136,23.30,53.03,384.55,439.22,263.34,45.39,525.07,18.07,0.08,0.00,0.00,948.27
2018-08-19 2137,23.30,51.67,384.52,439.30,259.45,44.64,517.51,18.07,0.08,0.00,0.00,948.20
2018-08-19 2138,23.30,51.53,384.36,439.24,257.28,44.46,508.09,18.08,0.08,0.00,0.00,948.20
2018-08-19 2139,23.30,52.53,384.10,438.94,247.40,42.76,490.56,18.08,0.08,0.00,0.00,948.20
2018-08-19 2140,23.30,53.00,383.76,438.25,239.37,41.02,478.10,18.07,0.08,0.00,0.00,948.20
2018-08-19 2141,23.30,53.67,383.85,438.26,235.41,40.42,470.15,18.10,0.08,0.00,0.00,948.20
2018-08-19 2142,23.30,54.17,383.48,437.90,233.48,40.09,466.95,18.08,0.08,0.00,0.00,948.20
2018-08-19 2143,23.30,54.20,383.81,437.82,231.95,40.03,462.12,18.09,0.08,0.00,0.00,948.20
2018-08-19 2144,23.20,53.70,383.80,438.05,228.68,39.80,456.01,18.09,0.08,0.00,0.00,948.20
2018-08-19 2145,23.20,54.27,383.47,437.59,224.64,39.32,448.12,18.08,0.08,0.00,0.00,948.20
2018-08-19 2146,23.20,55.37,383.32,437.15,220.40,38.41,442.40,18.09,0.08,1.10,60.33,948.23
2018-08-19 2147,23.20,55.67,383.50,436.87,219.59,38.26,442.13,18.09,0.08,0.00,0.00,948.27
2018-08-19 2148,23.17,54.43,383.90,437.29,221.37,38.78,444.67,18.09,0.08,0.00,0.00,948.30
2018-08-19 2149,23.10,54.77,383.98,437.18,222.78,39.28,446.82,18.10,0.08,0.00,0.00,948.30
2018-08-19 2150,23.20,55.10,384.16,437.07,220.40,38.84,443.78,18.09,0.08,0.00,0.00,948.30
2018-08-19 2151,23.20,55.50,384.80,437.37,220.02,38.80,443.73,18.10,0.08,0.00,0.00,948.30
2018-08-19 2152,23.20,55.53,384.83,437.02,220.61,38.64,446.38,18.11,0.08,0.00,0.00,948.30
2018-08-19 2153,23.13,54.07,385.30,437.22,224.66,39.57,454.44,18.10,0.08,0.00,0.00,948.30
2018-08-19 2154,23.10,54.23,385.73,437.46,229.18,40.69,462.20,18.11,0.08,0.00,0.00,948.33
2018-08-19 2155,23.10,55.03,385.89,437.45,233.25,41.74,469.54,18.09,0.08,0.00,0.00,948.40
2018-08-19 2156,23.10,54.97,386.39,437.51,238.91,42.97,480.70,18.10,0.08,0.00,0.00,948.40
2018-08-19 2157,23.10,55.60,386.86,437.57,243.83,43.98,487.02,18.10,0.08,0.00,0.00,948.40
2018-08-19 2158,23.10,55.93,386.89,437.48,244.31,43.86,489.26,18.10,0.08,0.00,0.00,948.40
2018-08-19 2159,23.10,56.17,387.29,437.60,247.60,44.52,496.96,18.11,0.08,0.00,0.00,948.40
2018-08-19 2200,23.10,55.93,387.67,437.70,254.64,46.17,505.77,18.11,0.08,0.00,0.00,948.40
2018-08-19 2201,23.10,55.83,387.88,437.91,256.42,46.51,511.02,18.12,0.08,0.00,0.00,948.40
2018-08-19 2202,23.10,56.30,388.18,438.02,268.17,49.53,527.97,18.12,0.08,0.00,0.00,948.40
2018-08-19 2203,23.10,56.50,387.91,437.88,264.44,48.37,516.46,18.13,0.08,0.00,0.00,948.40
2018-08-19 2204,23.10,56.20,387.60,437.84,256.88,46.53,506.19,18.12,0.08,0.00,0.00,948.40
2018-08-19 2205,23.03,56.30,387.30,437.78,251.66,45.35,494.40,18.12,0.08,0.00,0.00,948.40
2018-08-19 2206,23.00,56.40,386.91,437.64,244.68,44.08,486.34,18.10,0.08,0.00,0.00,948.40
2018-08-19 2207,23.00,56.43,386.77,437.50,246.98,44.77,486.92,18.12,0.08,0.00,0.00,948.37
2018-08-19 2208,23.00,56.53,386.59,437.54,242.07,43.61,478.08,18.12,0.08,0.00,0.00,948.33
2018-08-19 2209,23.00,56.93,386.15,437.68,240.08,43.48,474.11,18.11,0.08,0.00,0.00,948.30
2018-08-19 2210,23.00,57.80,385.97,437.40,239.73,43.75,469.88,18.13,0.08,0.00,0.00,948.30
2018-08-19 2211,23.00,56.13,385.82,437.31,236.73,43.03,463.59,18.12,0.08,0.00,0.00,948.30
2018-08-19 2212,23.00,57.30,385.44,437.07,229.65,41.31,451.33,18.13,0.08,0.00,0.00,948.30
2018-08-19 2213,23.00,57.93,385.02,436.84,227.80,41.02,448.02,18.14,0.08,0.00,0.00,948.30
2018-08-19 2214,23.00,57.47,384.65,436.77,225.19,40.67,441.06,18.12,0.08,0.00,0.00,948.30
2018-08-19 2215,23.00,58.33,384.73,436.70,218.01,39.17,428.64,18.14,0.08,0.00,0.00,948.23
2018-08-19 2216,23.00,58.13,384.40,436.30,213.23,38.18,421.76,18.13,0.08,0.00,0.00,948.20
2018-08-19 2217,23.00,57.23,384.34,436.54,208.69,37.29,413.12,18.14,0.08,0.00,0.00,948.20
2018-08-19 2218,23.00,57.50,384.17,436.43,205.17,36.73,406.22,18.13,0.08,0.00,0.00,948.20
2018-08-19 2219,23.00,58.00,384.02,436.15,199.91,35.55,397.63,18.14,0.08,0.00,0.00,948.20
2018-08-19 2220,22.90,57.80,383.91,435.97,197.53,35.24,392.38,18.13,0.08,0.00,0.00,948.20
2018-08-19 2221,22.90,57.70,383.87,435.98,194.63,34.97,387.44,18.13,0.08,0.00,0.00,948.20
2018-08-19 2222,22.90,57.77,384.00,435.81,193.87,35.06,385.70,18.14,0.08,0.00,0.00,948.20
2018-08-19 2223,22.90,57.77,384.13,435.70,194.57,35.34,385.81,18.14,0.08,0.00,0.00,948.17
2018-08-19 2224,22.90,57.57,384.34,435.58,196.02,35.76,387.08,18.16,0.08,0.00,0.00,948.10
2018-08-19 2225,22.90,56.80,384.31,435.70,195.84,35.76,385.34,18.12,0.08,0.00,0.00,948.10
2018-08-19 2226,22.90,57.97,384.19,435.60,192.11,35.05,379.30,18.13,0.08,0.00,0.00,948.10
2018-08-19 2227,22.90,57.80,384.06,434.96,189.77,34.68,377.61,18.16,0.08,0.00,0.00,948.10
2018-08-19 2228,22.83,56.97,384.31,435.19,191.24,35.14,380.18,18.15,0.08,0.00,0.00,948.10
2018-08-19 2229,22.80,57.37,384.52,435.33,193.37,35.94,381.45,18.15,0.08,0.00,0.00,948.10
2018-08-19 2230,22.80,57.47,384.92,435.48,195.07,36.55,385.26,18.15,0.08,0.00,0.00,948.10
2018-08-19 2231,22.90,58.03,385.11,435.69,197.65,37.13,388.22,18.15,0.08,0.00,0.00,948.10
2018-08-19 2232,22.90,57.93,385.19,435.58,198.34,37.15,391.50,18.15,0.08,0.00,0.00,948.07
2018-08-19 2233,22.90,57.90,385.19,435.50,199.50,37.39,395.20,18.17,0.08,0.00,0.00,948.00
2018-08-19 2234,22.90,57.90,385.39,435.85,203.30,38.41,403.10,18.15,0.08,0.00,0.00,948.00
2018-08-19 2235,22.90,58.53,385.55,436.00,212.97,41.06,417.40,18.16,0.08,0.00,0.00,948.00
2018-08-19 2236,22.90,59.10,385.84,436.08,225.15,44.25,437.61,18.15,0.08,0.00,0.00,948.00
2018-08-19 2237,22.90,57.80,386.30,436.56,237.45,47.12,453.68,18.17,0.08,0.00,0.00,948.00
2018-08-19 2238,22.90,58.07,386.49,436.85,242.83,48.06,460.39,18.16,0.08,0.00,0.00,948.00
2018-08-19 2239,22.90,58.50,386.29,437.01,238.60,46.55,459.81,18.16,0.08,0.00,0.00,948.00
2018-08-19 2240,22.90,58.23,385.96,436.88,235.87,45.55,455.76,18.16,0.08,0.00,0.00,948.00
2018-08-19 2241,22.90,59.47,385.36,436.78,227.82,43.07,445.57,18.15,0.08,0.00,0.00,948.03
2018-08-19 2242,22.90,57.13,385.02,436.84,219.66,40.96,434.16,18.16,0.08,0.00,0.00,948.07
2018-08-19 2243,22.90,57.37,384.43,436.50,214.75,40.08,426.02,18.16,0.08,0.00,0.00,948.10
2018-08-19 2244,22.90,57.33,384.11,436.60,213.38,40.17,421.88,18.16,0.08,0.00,0.00,948.10
2018-08-19 2245,22.97,56.80,383.87,436.35,215.22,41.20,420.94,18.17,0.08,0.00,0.00,948.10
2018-08-19 2246,23.00,56.70,383.74,436.48,215.33,41.47,418.34,18.14,0.08,0.00,0.00,948.10
2018-08-19 2247,23.00,56.60,383.20,436.36,211.87,40.58,409.79,18.15,0.08,0.00,0.00,948.10
2018-08-19 2248,23.00,56.87,382.48,436.10,205.89,39.17,402.99,18.17,0.08,0.00,0.00,948.10
2018-08-19 2249,23.00,57.70,382.23,436.26,205.43,39.53,400.70,18.19,0.08,0.00,0.00,948.10
2018-08-19 2250,23.00,55.97,381.76,436.34,204.34,39.50,396.09,18.16,0.08,0.00,0.00,948.10
2018-08-19 2251,23.00,55.87,381.02,436.37,199.37,38.39,388.83,18.16,0.08,0.00,0.00,948.10
2018-08-19 2252,23.10,56.17,380.52,436.00,194.07,37.25,381.56,18.18,0.08,0.00,0.00,948.10
2018-08-19 2253,23.10,56.20,379.81,435.78,189.22,36.01,375.82,18.17,0.08,0.00,0.00,948.10
2018-08-19 2254,23.10,56.57,379.56,435.44,191.54,37.10,376.10,18.18,0.08,0.00,0.00,948.10
2018-08-19 2255,23.10,56.70,379.21,435.49,188.71,36.52,371.10,18.17,0.08,0.00,0.00,948.10
2018-08-19 2256,23.10,55.77,379.18,435.73,188.62,36.69,369.39,18.16,0.08,0.00,0.00,948.10
2018-08-19 2257,23.10,55.93,379.12,435.55,185.79,36.09,364.14,18.16,0.08,0.00,0.00,948.10
2018-08-19 2258,23.10,55.37,378.97,435.31,180.36,34.64,355.36,18.15,0.08,0.00,0.00,948.10
2018-08-19 2259,23.10,55.07,378.82,435.59,172.66,32.38,343.38,18.19,0.08,0.00,0.00,948.10
2018-08-19 2300,23.10,55.50,378.59,435.13,163.26,29.98,332.61,18.18,0.08,0.00,0.00,948.10
2018-08-19 2301,23.10,55.27,378.42,434.90,160.51,29.55,323.25,18.17,0.08,0.00,0.00,948.10
2018-08-19 2302,23.10,55.27,378.37,434.70,153.36,27.91,312.04,18.17,0.08,0.00,0.00,948.10
2018-08-19 2303,23.10,56.13,378.28,434.56,147.73,26.67,300.69,18.19,0.08,0.00,0.00,948.10
2018-08-19 2304,23.10,55.83,377.93,434.26,141.10,25.09,289.15,18.16,0.08,0.00,0.00,948.10
2018-08-19 2305,23.10,56.23,377.77,433.86,135.68,24.06,279.13,18.17,0.08,0.00,0.00,948.10
2018-08-19 2306,23.03,55.87,377.50,433.52,131.48,23.27,270.35,18.17,0.08,0.00,0.00,948.10
2018-08-19 2307,23.00,55.57,377.25,433.64,127.71,22.67,262.64,18.17,0.08,0.00,0.00,948.10
2018-08-19 2308,23.00,56.70,377.07,433.37,124.87,22.36,256.21,18.19,0.08,0.00,0.00,948.10
2018-08-19 2309,23.00,55.17,376.93,433.37,122.51,22.19,251.10,18.18,0.08,0.00,0.00,948.10
2018-08-19 2310,23.00,56.77,376.70,433.34,121.10,22.36,247.32,18.17,0.08,0.00,0.00,948.10
2018-08-19 2311,23.00,56.40,376.75,433.05,120.44,22.61,245.44,18.15,0.08,0.00,0.00,948.10
2018-08-19 2312,23.00,56.03,376.85,432.90,122.78,23.75,246.27,18.18,0.08,0.00,0.00,948.13
2018-08-19 2313,23.00,56.00,376.92,432.97,124.27,24.37,246.21,18.18,0.08,0.00,0.00,948.17
2018-08-19 2314,23.00,56.13,376.91,432.83,122.76,23.93,244.42,18.18,0.08,0.00,0.00,948.20
2018-08-19 2315,23.00,56.27,376.91,432.72,121.18,23.56,243.92,18.18,0.08,0.00,0.00,948.20
2018-08-19 2316,23.00,56.37,376.95,432.48,122.55,24.06,245.88,18.17,0.08,0.00,0.00,948.20
2018-08-19 2317,22.97,56.73,377.18,432.49,123.69,24.45,247.10,18.18,0.08,0.00,0.00,948.20
2018-08-19 2318,22.90,57.03,377.30,432.40,122.90,24.02,247.27,18.19,0.08,0.00,0.00,948.20
2018-08-19 2319,22.90,57.30,377.67,432.42,123.00,24.04,248.78,18.17,0.08,0.00,0.00,948.20
2018-08-19 2320,22.90,57.33,378.05,432.44,123.90,24.24,250.27,18.18,0.08,0.00,0.00,948.20
2018-08-19 2321,22.90,57.37,378.46,432.66,125.14,24.62,251.63,18.17,0.08,0.00,0.00,948.20
2018-08-19 2322,22.90,57.33,378.84,432.74,125.26,24.66,251.33,18.19,0.08,0.00,0.00,948.23
2018-08-19 2323,22.90,57.47,379.04,432.79,124.41,24.31,250.03,18.20,0.08,0.00,0.00,948.30
2018-08-19 2324,22.90,57.33,379.41,432.80,123.94,24.29,248.21,18.18,0.08,0.00,0.00,948.30
2018-08-19 2325,22.83,57.60,379.38,432.68,123.09,24.14,245.39,18.18,0.08,0.00,0.00,948.30
2018-08-19 2326,22.80,56.90,379.43,432.69,122.65,24.20,241.80,18.18,0.08,0.00,0.00,948.30
2018-08-19 2327,22.80,57.13,379.19,432.54,120.31,23.71,236.28,18.18,0.08,0.00,0.00,948.30
2018-08-19 2328,22.80,57.67,378.87,432.46,116.32,22.77,229.54,18.18,0.08,0.00,0.00,948.30
2018-08-19 2329,22.80,58.50,378.42,431.97,112.07,21.68,222.33,18.18,0.08,0.00,0.00,948.30
2018-08-19 2330,22.80,58.93,378.10,431.74,107.76,20.75,214.99,18.18,0.08,0.00,0.00,948.30
2018-08-19 2331,22.80,59.27,377.65,431.42,104.00,20.02,208.03,18.19,0.08,0.00,0.00,948.30
2018-08-19 2332,22.80,59.00,377.24,431.38,101.64,19.83,201.82,18.17,0.08,0.00,0.00,948.30
2018-08-19 2333,22.80,59.57,376.68,431.01,98.80,19.38,195.36,18.17,0.08,0.00,0.00,948.30
2018-08-19 2334,22.80,59.33,376.20,430.98,95.57,18.74,189.31,18.19,0.08,0.00,0.00,948.30
2018-08-19 2335,22.70,59.27,375.61,430.72,92.40,18.10,183.59,18.18,0.08,0.00,0.00,948.30
2018-08-19 2336,22.70,59.47,375.06,430.66,89.09,17.39,178.15,18.19,0.08,0.00,0.00,948.30
2018-08-19 2337,22.70,58.93,374.74,430.74,86.44,16.94,173.24,18.18,0.08,0.00,0.00,948.30
2018-08-19 2338,22.70,59.30,374.24,430.50,84.27,16.67,168.71,18.19,0.08,1.30,139.67,948.30
2018-08-19 2339,22.70,59.27,373.77,430.18,81.72,16.13,164.05,18.16,0.08,0.00,0.00,948.30
2018-08-19 2340,22.67,59.60,373.46,430.15,79.17,15.63,159.79,18.18,0.08,0.00,0.00,948.30
2018-08-19 2341,22.60,59.50,373.15,430.05,77.29,15.38,155.82,18.16,0.08,0.00,0.00,948.40
2018-08-19 2342,22.60,58.60,372.87,429.87,75.65,15.20,152.06,18.17,0.08,0.00,0.00,948.40
2018-08-19 2343,22.60,57.47,372.73,429.88,73.44,14.82,148.20,18.17,0.08,0.00,0.00,948.40
2018-08-19 2344,22.60,57.27,372.42,429.66,71.72,14.60,144.80,18.18,0.08,0.00,0.00,948.40
2018-08-19 2345,22.60,57.00,372.31,429.73,70.33,14.45,141.82,18.18,0.08,0.00,0.00,948.40
2018-08-19 2346,22.60,57.03,372.16,429.56,69.11,14.35,139.25,18.18,0.08,0.00,0.00,948.40
2018-08-19 2347,22.60,57.07,372.05,429.53,67.85,14.10,136.79,18.18,0.08,0.00,0.00,948.40
2018-08-19 2348,22.60,57.10,372.00,429.45,66.91,14.10,134.53,18.18,0.08,0.00,0.00,948.40
2018-08-19 2349,22.60,57.07,371.91,429.23,66.13,14.04,132.49,18.18,0.08,0.00,0.00,948.40
2018-08-19 2350,22.60,56.93,371.82,429.18,65.79,14.20,130.77,18.16,0.08,0.00,0.00,948.40
2018-08-19 2351,22.60,57.30,371.77,428.95,65.88,14.45,129.37,18.16,0.08,0.00,0.00,948.30
2018-08-19 2352,22.60,57.57,371.74,428.86,65.44,14.49,127.85,18.17,0.08,0.00,0.00,948.30
2018-08-19 2353,22.60,57.53,371.50,428.68,64.95,14.47,126.72,18.16,0.08,0.00,0.00,948.30
2018-08-19 2354,22.60,57.50,371.57,428.65,66.50,15.30,126.11,18.19,0.08,0.00,0.00,948.30
2018-08-19 2355,22.60,57.20,371.55,428.60,65.09,14.87,124.67,18.17,0.08,0.00,0.00,948.30
2018-08-19 2356,22.60,57.23,371.55,428.60,63.44,14.39,123.37,18.17,0.08,1.10,70.33,948.30
2018-08-19 2357,22.60,57.40,371.59,428.53,62.32,14.10,122.19,18.16,0.08,0.00,0.00,948.30
2018-08-19 2358,22.60,57.77,371.59,428.32,61.14,13.79,120.89,18.15,0.08,0.00,0.00,948.30
2018-08-19 2359,22.60,57.43,371.74,428.18,59.98,13.46,119.40,18.17,0.08,0.00,0.00,948.30