TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2018-08-18 0000,17.70,82.37,351.10,406.29,73.82,14.43,138.52,18.41,0.09,4.20,327.00,951.40
2018-08-18 0001,17.63,82.50,351.43,405.88,67.19,13.77,133.60,18.40,0.09,5.20,345.00,951.33
2018-08-18 0002,17.57,82.57,354.14,405.60,68.48,13.31,125.51,18.40,0.09,4.40,345.00,951.37
2018-08-18 0003,17.50,82.70,354.86,405.14,61.34,12.59,120.29,18.39,0.09,5.50,340.33,951.40
2018-08-18 0004,17.43,82.93,355.29,404.73,62.50,12.05,116.76,18.39,0.09,4.80,341.33,951.40
2018-08-18 0005,17.40,83.20,352.80,404.35,54.94,10.91,111.32,18.40,0.09,5.10,338.67,951.40
2018-08-18 0006,17.30,83.33,354.53,404.05,52.74,10.35,107.78,18.39,0.09,4.70,232.33,951.50
2018-08-18 0007,17.23,83.60,358.71,403.91,50.16,10.66,100.82,18.39,0.09,4.40,337.67,951.50
2018-08-18 0008,17.20,83.67,363.19,403.66,47.65,9.71,91.91,18.39,0.09,3.80,343.67,951.50
2018-08-18 0009,17.17,83.90,370.12,403.69,42.54,8.22,85.66,18.38,0.09,5.00,342.67,951.50
2018-08-18 0010,17.10,84.03,376.05,403.76,41.23,8.14,80.64,18.38,0.09,4.20,338.67,951.50
2018-08-18 0011,17.07,84.03,378.51,403.66,39.64,7.74,77.63,18.37,0.09,3.30,104.00,951.50
2018-08-18 0012,17.00,84.03,380.71,403.31,37.61,6.77,73.85,18.38,0.09,4.10,233.33,951.47
2018-08-18 0013,16.93,84.00,385.70,403.24,35.60,6.44,68.29,18.36,0.09,5.10,206.33,951.47
2018-08-18 0014,16.90,84.37,390.05,403.08,32.89,5.84,62.05,18.37,0.09,5.90,229.33,951.50
2018-08-18 0015,16.83,84.57,392.00,402.81,31.36,5.55,59.24,18.37,0.09,5.70,344.67,951.50
2018-08-18 0016,16.80,84.73,390.80,402.45,30.90,5.36,58.91,18.36,0.09,5.30,347.33,951.50
2018-08-18 0017,16.80,85.03,389.11,402.41,29.72,5.11,56.83,18.34,0.09,2.40,114.67,951.50
2018-08-18 0018,16.73,84.77,392.12,402.17,27.92,5.01,51.89,18.33,0.09,0.00,0.00,951.57
2018-08-18 0019,16.70,84.83,394.35,402.14,25.29,4.45,47.20,18.35,0.09,0.00,0.00,951.50
2018-08-18 0020,16.63,84.93,395.15,401.81,24.30,4.16,44.96,18.34,0.09,5.80,113.33,951.57
2018-08-18 0021,16.60,85.27,395.22,401.56,23.08,3.87,42.28,18.33,0.09,2.90,117.00,951.53
2018-08-18 0022,16.53,85.47,395.25,401.40,21.63,3.75,39.71,18.34,0.09,0.00,0.00,951.53
2018-08-18 0023,16.50,85.70,395.36,401.36,20.68,3.56,37.95,18.31,0.09,0.00,0.00,951.60
2018-08-18 0024,16.50,85.60,394.98,401.21,20.26,3.54,37.26,18.33,0.09,0.00,0.00,951.60
2018-08-18 0025,16.47,85.60,394.71,401.00,19.79,3.41,36.32,18.32,0.09,0.00,0.00,951.60
2018-08-18 0026,16.40,85.80,394.44,400.64,18.55,2.98,34.47,18.32,0.09,0.00,0.00,951.60
2018-08-18 0027,16.40,86.10,394.69,400.59,17.74,2.88,33.03,18.30,0.09,0.00,0.00,951.57
2018-08-18 0028,16.33,86.30,394.57,400.35,16.95,2.77,31.46,18.30,0.09,0.00,0.00,951.57
2018-08-18 0029,16.30,86.30,394.28,400.18,15.94,2.67,30.24,18.31,0.09,0.00,0.00,951.60
2018-08-18 0030,16.30,86.27,394.02,400.20,15.21,2.34,29.30,18.31,0.09,0.00,0.00,951.60
2018-08-18 0031,16.30,86.43,393.05,400.00,14.61,2.30,28.56,18.29,0.09,0.00,0.00,951.60
2018-08-18 0032,16.23,86.37,393.12,399.75,13.99,2.17,27.12,18.30,0.09,0.00,0.00,951.60
2018-08-18 0033,16.20,86.63,393.84,399.60,13.02,1.88,25.33,18.28,0.09,0.00,0.00,951.60
2018-08-18 0034,16.20,86.87,394.00,399.44,12.34,1.88,24.05,18.28,0.09,0.00,0.00,951.60
2018-08-18 0035,16.13,86.90,393.96,399.14,11.65,1.74,22.78,18.29,0.09,4.60,116.33,951.60
2018-08-18 0036,16.10,87.07,394.01,399.06,10.89,1.61,21.51,18.29,0.09,0.00,0.00,951.60
2018-08-18 0037,16.10,87.20,393.85,398.84,10.45,1.59,20.46,18.27,0.09,4.80,115.67,951.60
2018-08-18 0038,16.03,87.27,393.89,398.58,9.71,1.41,19.03,18.27,0.09,0.00,0.00,951.60
2018-08-18 0039,16.00,87.33,393.73,398.38,9.27,1.34,18.45,18.26,0.09,0.00,0.00,951.60
2018-08-18 0040,16.00,87.53,393.57,398.16,8.73,1.20,17.48,18.26,0.09,3.80,117.33,951.60
2018-08-18 0041,16.00,87.77,393.61,398.12,8.42,1.20,16.63,18.26,0.09,3.80,5.00,951.60
2018-08-18 0042,15.90,87.83,393.81,398.08,8.03,1.22,15.58,18.25,0.09,0.00,0.00,951.60
2018-08-18 0043,15.90,87.90,393.93,397.95,7.35,1.04,14.58,18.25,0.09,4.00,110.33,951.60
2018-08-18 0044,15.90,87.97,393.78,397.82,7.02,1.06,13.70,18.22,0.09,0.00,0.00,951.70
2018-08-18 0045,15.90,88.03,393.89,397.83,6.54,1.01,12.87,18.24,0.09,0.00,0.00,951.70
2018-08-18 0046,15.90,88.20,393.98,397.90,6.09,1.03,11.88,18.22,0.09,0.00,0.00,951.70
2018-08-18 0047,15.90,88.13,393.91,397.83,5.61,1.01,10.91,18.21,0.09,0.00,0.00,951.70
2018-08-18 0048,15.90,88.23,393.81,397.83,5.24,0.79,10.36,18.20,0.09,0.00,0.00,951.70
2018-08-18 0049,15.83,88.23,393.64,397.53,5.01,0.79,9.53,18.21,0.09,0.00,0.00,951.70
2018-08-18 0050,15.80,88.27,393.61,397.24,4.37,0.75,8.62,18.21,0.09,0.00,0.00,951.70
2018-08-18 0051,15.80,88.37,393.50,397.24,4.24,0.70,8.37,18.20,0.09,0.00,0.00,951.70
2018-08-18 0052,15.80,88.33,393.36,397.18,4.12,0.66,8.04,18.20,0.09,0.00,0.00,951.70
2018-08-18 0053,15.80,88.43,393.30,397.34,4.01,0.68,7.84,18.17,0.09,0.00,0.00,951.70
2018-08-18 0054,15.80,88.37,393.06,397.12,3.68,0.60,7.10,18.19,0.09,0.00,0.00,951.67
2018-08-18 0055,15.70,88.27,393.00,396.82,3.29,0.43,6.44,18.17,0.09,4.50,111.33,951.70
2018-08-18 0056,15.70,88.27,392.66,396.39,3.00,0.39,5.88,18.18,0.09,0.00,0.00,951.60
2018-08-18 0057,15.60,88.50,392.58,396.24,2.55,0.00,5.66,18.16,0.09,0.00,0.00,951.70
2018-08-18 0058,15.60,88.80,392.65,396.19,2.24,0.08,5.05,18.15,0.09,0.00,0.00,951.63
2018-08-18 0059,15.60,88.90,392.57,396.14,2.01,0.15,4.56,18.15,0.09,0.00,0.00,951.70
2018-08-18 0100,15.60,89.03,392.61,396.25,1.82,0.19,4.25,18.15,0.09,1.80,111.00,951.70
2018-08-18 0101,15.57,89.00,392.49,396.11,1.63,0.25,3.87,18.16,0.09,0.00,0.00,951.70
2018-08-18 0102,15.50,88.97,392.40,395.86,1.41,-0.02,3.65,18.16,0.09,0.00,0.00,951.67
2018-08-18 0103,15.50,89.10,392.34,395.86,1.32,0.08,3.34,18.14,0.09,3.20,116.67,951.67
2018-08-18 0104,15.50,89.03,392.00,395.55,1.24,0.10,3.09,18.13,0.09,0.00,0.00,951.67
2018-08-18 0105,15.43,89.13,391.80,395.24,0.93,-0.25,2.82,18.14,0.09,3.60,111.33,951.70
2018-08-18 0106,15.40,89.30,391.77,395.08,0.74,-0.15,2.57,18.14,0.09,0.00,0.00,951.70
2018-08-18 0107,15.40,89.47,391.71,395.17,0.74,-0.06,2.32,18.11,0.09,3.30,226.67,951.70
2018-08-18 0108,15.40,89.50,391.58,394.98,0.66,-0.06,2.07,18.12,0.09,3.50,112.00,951.70
2018-08-18 0109,15.40,89.60,391.73,395.12,0.60,0.00,1.85,18.10,0.09,0.00,0.00,951.70
2018-08-18 0110,15.40,89.57,391.55,394.80,0.58,0.08,1.57,18.09,0.09,3.00,114.33,951.70
2018-08-18 0111,15.37,89.57,391.55,394.79,0.27,-0.04,1.38,18.10,0.09,2.40,105.00,951.70
2018-08-18 0112,15.40,89.70,391.65,394.91,0.23,0.00,1.22,18.11,0.09,2.00,109.00,951.70
2018-08-18 0113,15.33,89.70,391.62,394.84,0.25,-0.02,0.97,18.07,0.09,0.00,0.00,951.70
2018-08-18 0114,15.30,89.73,391.74,394.86,0.17,-0.02,0.80,18.08,0.09,0.00,0.00,951.80
2018-08-18 0115,15.30,89.77,391.49,394.57,0.08,-0.04,0.66,18.09,0.09,0.00,0.00,951.80
2018-08-18 0116,15.30,89.80,391.43,394.51,0.02,-0.06,0.58,18.07,0.09,0.00,0.00,951.80
2018-08-18 0117,15.30,89.80,391.41,394.54,-0.00,-0.06,0.50,18.05,0.09,0.00,0.00,951.80
2018-08-18 0118,15.30,89.83,391.31,394.34,-0.02,-0.12,0.44,18.07,0.09,0.00,0.00,951.87
2018-08-18 0119,15.30,89.90,391.23,394.22,-0.06,-0.06,0.36,18.03,0.09,0.00,0.00,951.83
2018-08-18 0120,15.20,89.93,391.28,394.25,-0.15,-0.08,0.33,18.05,0.09,0.00,0.00,951.90
2018-08-18 0121,15.20,90.00,391.16,394.19,-0.08,0.00,0.28,18.06,0.09,3.70,228.00,951.90
2018-08-18 0122,15.20,90.00,391.09,394.10,-0.08,0.00,0.19,18.04,0.09,3.30,113.67,951.90
2018-08-18 0123,15.20,89.93,391.04,394.00,-0.08,-0.14,0.17,18.03,0.09,0.00,0.00,951.90
2018-08-18 0124,15.20,90.00,390.99,394.04,-0.17,-0.15,0.17,18.04,0.09,0.00,0.00,951.90
2018-08-18 0125,15.20,90.00,390.88,393.93,-0.15,-0.06,0.11,18.03,0.09,0.00,0.00,951.90
2018-08-18 0126,15.20,90.00,390.75,393.74,-0.14,-0.08,0.11,18.03,0.09,0.00,0.00,951.90
2018-08-18 0127,15.13,90.00,390.74,393.71,-0.19,-0.17,0.06,18.01,0.09,0.00,0.00,951.90
2018-08-18 0128,15.10,90.00,390.64,393.69,-0.21,-0.08,0.06,17.99,0.09,2.00,114.00,951.90
2018-08-18 0129,15.10,90.00,390.63,393.59,-0.14,-0.02,0.06,18.00,0.09,3.80,101.33,951.93
2018-08-18 0130,15.10,90.00,390.51,393.52,-0.19,-0.04,0.03,18.01,0.09,1.20,168.33,952.00
2018-08-18 0131,15.10,90.00,390.40,393.68,-0.19,0.02,0.03,18.00,0.09,4.90,256.67,952.00
2018-08-18 0132,15.10,89.93,390.11,393.65,-0.14,0.04,0.00,18.01,0.09,3.00,281.67,952.00
2018-08-18 0133,15.10,89.70,389.77,393.42,-0.23,-0.04,0.00,17.98,0.09,3.20,288.67,952.00
2018-08-18 0134,15.03,89.50,389.67,393.25,-0.46,-0.23,0.00,17.99,0.09,3.00,318.00,952.00
2018-08-18 0135,15.00,89.63,389.58,393.20,-0.33,-0.12,0.00,17.98,0.09,3.20,317.00,952.00
2018-08-18 0136,15.00,89.33,389.18,392.59,-0.43,-0.23,0.03,17.98,0.09,4.80,269.67,952.00
2018-08-18 0137,14.93,89.40,389.08,392.54,-0.52,-0.35,0.00,17.95,0.09,3.00,215.00,952.00
2018-08-18 0138,14.90,89.33,388.94,392.04,-0.56,-0.43,0.00,17.94,0.09,2.60,278.67,952.03
2018-08-18 0139,14.90,89.40,388.81,391.90,-0.58,-0.41,0.00,17.96,0.09,2.80,270.33,952.10
2018-08-18 0140,14.83,89.50,388.72,391.86,-0.56,-0.37,0.00,17.96,0.09,3.50,290.33,952.10
2018-08-18 0141,14.80,89.40,388.59,391.76,-0.48,-0.37,0.00,17.95,0.09,2.50,276.00,952.10
2018-08-18 0142,14.80,89.47,388.64,391.70,-0.46,-0.45,0.00,17.93,0.09,2.50,276.33,952.10
2018-08-18 0143,14.80,89.47,388.44,391.53,-0.43,-0.29,0.00,17.93,0.09,3.40,278.00,952.10
2018-08-18 0144,14.77,89.40,388.16,391.26,-0.39,-0.33,-0.03,17.93,0.09,4.20,109.00,952.10
2018-08-18 0145,14.70,89.33,387.96,391.11,-0.50,-0.54,0.00,17.94,0.09,4.40,109.00,952.10
2018-08-18 0146,14.70,89.57,387.95,390.97,-0.50,-0.45,0.00,17.92,0.09,0.00,0.00,952.10
2018-08-18 0147,14.70,89.53,387.67,390.73,-0.35,-0.29,0.00,17.91,0.09,0.00,0.00,952.13
2018-08-18 0148,14.60,89.57,387.69,390.93,-0.41,-0.21,-0.06,17.90,0.09,0.00,0.00,952.10
2018-08-18 0149,14.63,89.67,387.55,391.06,-0.35,-0.15,-0.03,17.91,0.09,3.10,111.33,952.10
2018-08-18 0150,14.63,89.67,387.49,391.12,-0.29,-0.10,0.00,17.90,0.09,0.00,0.00,952.17
2018-08-18 0151,14.63,89.70,387.58,391.00,-0.29,-0.02,-0.03,17.89,0.09,2.00,50.00,952.17
2018-08-18 0152,14.63,89.67,387.46,391.04,-0.21,0.02,-0.06,17.90,0.09,3.70,196.67,952.17
2018-08-18 0153,14.60,89.53,387.45,390.98,-0.21,0.00,0.00,17.88,0.09,0.00,0.00,952.20
2018-08-18 0154,14.60,89.33,387.33,390.72,-0.27,-0.06,-0.03,17.87,0.09,3.60,100.67,952.20
2018-08-18 0155,14.60,89.27,387.41,390.69,-0.31,-0.08,0.00,17.84,0.09,0.00,0.00,952.20
2018-08-18 0156,14.60,89.43,387.46,390.79,-0.23,-0.06,0.00,17.86,0.09,1.00,44.33,952.20
2018-08-18 0157,14.60,89.50,387.46,390.89,-0.17,0.02,0.00,17.86,0.09,4.10,213.33,952.20
2018-08-18 0158,14.60,89.40,387.46,390.81,-0.14,0.08,-0.03,17.84,0.09,2.50,98.67,952.20
2018-08-18 0159,14.60,89.40,387.49,390.76,-0.10,0.14,0.00,17.84,0.09,0.00,0.00,952.20
2018-08-18 0200,14.60,89.47,387.49,390.95,-0.06,0.17,0.00,17.84,0.09,4.10,106.67,952.20
2018-08-18 0201,14.60,89.17,387.34,390.91,-0.04,0.23,0.00,17.83,0.09,4.40,210.67,952.20
2018-08-18 0202,14.60,88.80,387.22,390.61,-0.15,0.04,-0.03,17.82,0.09,3.90,90.33,952.20
2018-08-18 0203,14.60,88.87,387.27,390.64,-0.14,0.08,-0.03,17.81,0.09,4.20,214.33,952.20
2018-08-18 0204,14.60,88.97,387.26,390.73,-0.12,0.12,-0.03,17.80,0.09,0.00,0.00,952.20
2018-08-18 0205,14.60,89.00,387.36,390.77,-0.04,0.15,0.00,17.82,0.09,2.30,118.00,952.20
2018-08-18 0206,14.67,88.93,387.42,390.90,-0.04,0.23,0.00,17.80,0.09,0.00,0.00,952.20
2018-08-18 0207,14.70,88.97,387.42,391.00,-0.04,0.23,-0.03,17.81,0.09,0.00,0.00,952.20
2018-08-18 0208,14.70,88.90,387.40,390.95,-0.02,0.23,0.00,17.78,0.09,0.00,0.00,952.23
2018-08-18 0209,14.70,88.87,387.43,391.04,-0.08,0.14,0.00,17.79,0.09,0.00,0.00,952.20
2018-08-18 0210,14.70,88.87,387.45,391.06,-0.06,0.21,-0.03,17.78,0.09,3.00,105.33,952.23
2018-08-18 0211,14.70,88.77,387.48,390.97,-0.06,0.15,0.00,17.79,0.09,0.00,0.00,952.30
2018-08-18 0212,14.70,88.90,387.61,391.13,-0.14,0.17,0.00,17.78,0.09,0.00,0.00,952.27
2018-08-18 0213,14.70,89.00,387.59,391.24,0.00,0.27,-0.03,17.76,0.09,0.00,0.00,952.30
2018-08-18 0214,14.70,88.83,387.60,391.16,0.00,0.21,0.00,17.76,0.09,0.00,0.00,952.30
2018-08-18 0215,14.70,88.93,387.66,391.45,-0.04,0.27,0.06,17.76,0.09,0.00,0.00,952.30
2018-08-18 0216,14.70,88.93,387.69,391.55,-0.04,0.21,-0.03,17.74,0.09,0.00,0.00,952.30
2018-08-18 0217,14.70,88.97,387.70,391.40,0.00,0.27,-0.03,17.75,0.09,0.00,0.00,952.30
2018-08-18 0218,14.77,88.90,387.79,391.33,-0.02,0.25,-0.03,17.72,0.09,0.00,0.00,952.30
2018-08-18 0219,14.80,88.80,387.81,391.28,-0.08,0.25,0.00,17.74,0.09,2.70,227.67,952.30
2018-08-18 0220,14.80,88.87,387.88,391.57,-0.06,0.23,-0.03,17.72,0.09,2.10,222.33,952.30
2018-08-18 0221,14.80,88.77,387.87,391.39,0.02,0.27,-0.03,17.73,0.09,0.00,0.00,952.30
2018-08-18 0222,14.80,88.77,387.86,391.28,-0.08,0.25,0.00,17.71,0.09,2.60,116.00,952.27
2018-08-18 0223,14.80,88.90,387.77,391.21,-0.06,0.21,0.00,17.69,0.09,3.50,125.00,952.23
2018-08-18 0224,14.80,88.90,387.71,391.14,-0.10,0.14,0.00,17.70,0.09,3.70,118.00,952.23
2018-08-18 0225,14.70,89.03,387.74,390.93,-0.17,0.02,0.00,17.71,0.09,2.90,118.00,952.23
2018-08-18 0226,14.70,89.17,387.82,390.96,-0.21,0.00,0.06,17.71,0.09,0.00,0.00,952.27
2018-08-18 0227,14.70,89.20,387.79,391.05,-0.15,0.04,-0.03,17.68,0.09,3.60,117.00,952.27
2018-08-18 0228,14.70,89.37,387.87,391.32,-0.17,0.02,-0.03,17.68,0.09,1.90,117.33,952.20
2018-08-18 0229,14.70,89.30,387.63,390.94,-0.10,0.08,0.00,17.68,0.09,4.30,347.67,952.20
2018-08-18 0230,14.70,89.30,387.54,390.87,-0.14,-0.12,0.00,17.68,0.09,4.30,341.00,952.20
2018-08-18 0231,14.63,89.37,387.59,390.62,-0.33,-0.17,-0.03,17.67,0.09,3.90,231.00,952.20
2018-08-18 0232,14.60,89.43,387.46,390.52,-0.15,-0.14,0.00,17.66,0.09,4.00,113.67,952.20
2018-08-18 0233,14.60,89.43,387.27,390.25,-0.21,-0.17,0.00,17.66,0.09,5.10,115.33,952.20
2018-08-18 0234,14.60,89.67,387.44,390.24,-0.35,-0.23,0.00,17.65,0.09,4.10,334.33,952.20
2018-08-18 0235,14.57,89.80,387.27,390.16,-0.21,-0.10,0.00,17.65,0.09,4.20,114.67,952.20
2018-08-18 0236,14.50,89.90,387.31,390.27,-0.29,-0.14,0.00,17.64,0.09,3.10,226.33,952.17
2018-08-18 0237,14.50,89.97,387.27,390.21,-0.17,-0.02,0.00,17.64,0.09,0.00,0.00,952.20
2018-08-18 0238,14.50,90.00,387.24,390.00,-0.21,-0.14,0.00,17.61,0.09,0.00,0.00,952.20
2018-08-18 0239,14.50,90.00,387.32,389.86,-0.31,-0.19,-0.03,17.63,0.09,0.00,0.00,952.20
2018-08-18 0240,14.50,90.13,387.34,389.83,-0.27,-0.15,-0.06,17.63,0.09,2.60,114.33,952.27
2018-08-18 0241,14.50,90.27,387.31,390.01,-0.17,-0.04,0.00,17.62,0.09,3.20,108.33,952.23
2018-08-18 0242,14.50,90.37,387.36,390.02,-0.10,0.10,0.00,17.61,0.09,4.30,226.00,952.27
2018-08-18 0243,14.50,90.40,387.41,390.01,-0.14,0.06,0.00,17.62,0.09,3.10,103.67,952.30
2018-08-18 0244,14.50,90.40,387.39,390.06,-0.08,0.10,0.00,17.60,0.09,2.80,101.00,952.30
2018-08-18 0245,14.50,90.40,387.52,390.04,-0.12,-0.02,0.00,17.60,0.09,2.70,105.67,952.30
2018-08-18 0246,14.50,90.40,387.54,390.01,-0.06,0.06,0.00,17.59,0.09,2.10,108.00,952.30
2018-08-18 0247,14.50,90.50,387.53,390.10,-0.02,0.10,0.00,17.59,0.09,1.80,305.67,952.30
2018-08-18 0248,14.50,90.50,387.50,390.09,-0.08,0.15,0.00,17.58,0.09,0.00,0.00,952.30
2018-08-18 0249,14.50,90.50,387.50,390.02,-0.00,0.15,0.00,17.58,0.09,0.00,0.00,952.30
2018-08-18 0250,14.50,90.50,387.47,390.03,-0.06,0.12,0.00,17.58,0.09,0.00,0.00,952.30
2018-08-18 0251,14.50,90.50,387.55,390.19,-0.00,0.17,0.00,17.57,0.09,0.00,0.00,952.30
2018-08-18 0252,14.50,90.50,387.56,390.15,-0.06,0.12,-0.03,17.57,0.09,0.00,0.00,952.23
2018-08-18 0253,14.50,90.50,387.47,390.11,-0.04,0.15,0.03,17.56,0.09,2.80,4.33,952.27
2018-08-18 0254,14.50,90.50,387.47,390.13,-0.02,0.14,-0.08,17.54,0.09,4.00,113.67,952.20
2018-08-18 0255,14.50,90.50,387.39,390.15,0.00,0.14,-0.03,17.56,0.09,0.00,0.00,952.23
2018-08-18 0256,14.50,90.43,387.27,389.94,-0.04,0.14,-0.03,17.55,0.09,0.00,0.00,952.20
2018-08-18 0257,14.50,90.40,387.25,389.72,-0.12,-0.08,-0.03,17.54,0.09,0.00,0.00,952.20
2018-08-18 0258,14.50,90.40,387.21,389.62,-0.19,-0.04,-0.06,17.53,0.09,5.10,214.67,952.20
2018-08-18 0259,14.50,90.50,387.28,389.66,-0.14,-0.04,-0.03,17.53,0.09,3.30,220.00,952.20
2018-08-18 0300,14.50,90.53,387.16,389.59,-0.23,-0.14,0.00,17.51,0.09,3.70,111.33,952.20
2018-08-18 0301,14.50,90.60,387.06,389.63,-0.19,0.04,0.00,17.52,0.09,0.00,0.00,952.20
2018-08-18 0302,14.50,90.60,387.07,389.71,-0.06,0.08,0.00,17.52,0.09,3.20,232.33,952.20
2018-08-18 0303,14.43,90.63,387.13,389.73,-0.02,0.15,0.00,17.49,0.09,2.10,113.00,952.20
2018-08-18 0304,14.50,90.63,387.21,389.78,-0.04,0.10,-0.03,17.51,0.09,0.00,0.00,952.20
2018-08-18 0305,14.50,90.63,387.21,389.83,-0.02,0.10,-0.03,17.49,0.09,1.80,108.33,952.20
2018-08-18 0306,14.50,90.70,387.31,389.94,-0.04,0.17,-0.03,17.49,0.09,2.80,119.00,952.20
2018-08-18 0307,14.50,90.70,387.14,389.84,0.04,0.17,0.00,17.49,0.09,1.80,114.00,952.20
2018-08-18 0308,14.50,90.63,387.15,389.83,-0.00,0.19,-0.03,17.47,0.09,0.00,0.00,952.20
2018-08-18 0309,14.50,90.60,387.16,389.82,-0.06,0.12,0.00,17.47,0.09,3.30,114.00,952.20
2018-08-18 0310,14.50,90.67,387.02,389.92,-0.08,0.12,0.00,17.47,0.09,2.00,116.67,952.20
2018-08-18 0311,14.50,90.70,387.17,389.99,-0.02,0.23,0.00,17.47,0.09,0.00,0.00,952.27
2018-08-18 0312,14.50,90.70,387.27,390.01,0.04,0.23,0.00,17.45,0.09,0.00,0.00,952.30
2018-08-18 0313,14.50,90.63,387.19,390.18,0.04,0.29,-0.03,17.46,0.09,0.00,0.00,952.27
2018-08-18 0314,14.50,90.60,387.23,390.22,0.06,0.31,-0.06,17.45,0.09,2.30,108.33,952.20
2018-08-18 0315,14.50,90.53,387.28,390.24,-0.08,0.27,0.00,17.44,0.09,0.00,0.00,952.20
2018-08-18 0316,14.50,90.50,387.24,390.46,-0.14,0.33,-0.03,17.44,0.09,1.40,115.67,952.23
2018-08-18 0317,14.60,90.50,387.27,390.37,-0.17,0.35,0.00,17.44,0.09,2.40,209.67,952.20
2018-08-18 0318,14.60,90.43,387.34,390.24,-0.15,0.29,-0.03,17.44,0.09,2.60,217.67,952.27
2018-08-18 0319,14.60,90.40,387.41,390.33,-0.29,0.33,0.00,17.42,0.09,1.40,3.33,952.20
2018-08-18 0320,14.60,90.40,387.34,390.35,-0.29,0.29,-0.06,17.43,0.09,2.60,104.00,952.20
2018-08-18 0321,14.60,90.37,387.42,390.30,-0.25,0.35,-0.03,17.42,0.09,0.00,0.00,952.20
2018-08-18 0322,14.60,90.23,387.29,390.17,-0.29,0.31,-0.03,17.41,0.09,0.00,0.00,952.20
2018-08-18 0323,14.60,90.20,387.35,390.22,-0.33,0.29,0.00,17.40,0.09,2.70,216.00,952.20
2018-08-18 0324,14.60,90.20,387.47,390.22,-0.35,0.33,0.00,17.40,0.09,2.40,214.00,952.20
2018-08-18 0325,14.60,90.20,387.58,390.37,-0.25,0.29,0.03,17.40,0.09,1.30,76.33,952.20
2018-08-18 0326,14.60,90.20,387.50,390.38,-0.27,0.39,-0.03,17.40,0.09,2.80,111.00,952.20
2018-08-18 0327,14.60,90.20,387.68,390.51,-0.23,0.29,0.00,17.39,0.09,0.00,0.00,952.20
2018-08-18 0328,14.60,90.17,387.66,390.55,-0.19,0.31,0.00,17.37,0.09,0.00,0.00,952.20
2018-08-18 0329,14.60,90.07,387.52,390.41,-0.21,0.25,0.00,17.38,0.09,3.10,91.67,952.20
2018-08-18 0330,14.60,90.00,387.57,390.27,-0.25,0.15,0.00,17.38,0.09,3.20,92.67,952.13
2018-08-18 0331,14.60,90.00,387.60,390.24,-0.37,0.17,-0.06,17.37,0.09,2.60,178.00,952.10
2018-08-18 0332,14.60,90.00,387.63,390.29,-0.27,0.15,0.00,17.36,0.09,1.20,110.67,952.10
2018-08-18 0333,14.60,90.00,387.64,390.35,-0.19,0.19,-0.03,17.37,0.09,3.30,186.67,952.10
2018-08-18 0334,14.60,90.00,387.66,390.31,-0.15,0.21,0.00,17.35,0.09,3.50,202.33,952.10
2018-08-18 0335,14.60,90.00,387.60,390.36,-0.14,0.21,0.00,17.34,0.09,0.00,0.00,952.10
2018-08-18 0336,14.60,89.97,387.63,390.45,-0.06,0.27,-0.03,17.35,0.09,1.30,78.33,952.20
2018-08-18 0337,14.60,89.83,387.60,390.41,-0.02,0.33,-0.03,17.35,0.09,0.00,0.00,952.20
2018-08-18 0338,14.60,89.73,387.62,390.56,0.04,0.35,0.00,17.34,0.09,2.80,91.33,952.20
2018-08-18 0339,14.60,89.70,387.59,390.59,0.02,0.33,-0.03,17.34,0.09,0.00,0.00,952.20
2018-08-18 0340,14.60,89.70,387.63,390.58,-0.04,0.37,0.00,17.34,0.09,0.00,0.00,952.20
2018-08-18 0341,14.60,89.63,387.58,390.61,-0.17,0.41,0.00,17.34,0.09,2.90,98.33,952.20
2018-08-18 0342,14.67,89.50,387.57,390.58,-0.39,0.35,-0.03,17.32,0.09,0.00,0.00,952.20
2018-08-18 0343,14.70,89.50,387.55,390.57,-0.46,0.37,0.00,17.32,0.09,2.60,88.67,952.20
2018-08-18 0344,14.70,89.50,387.58,390.49,-0.50,0.33,0.00,17.32,0.09,2.30,89.33,952.20
2018-08-18 0345,14.70,89.40,387.56,390.47,-0.62,0.33,-0.03,17.31,0.09,2.90,189.33,952.20
2018-08-18 0346,14.70,89.50,387.60,390.51,-0.66,0.27,0.00,17.31,0.09,0.00,0.00,952.20
2018-08-18 0347,14.70,89.53,387.60,390.43,-0.56,0.39,0.03,17.31,0.09,1.60,73.33,952.20
2018-08-18 0348,14.70,89.50,387.58,390.45,-0.64,0.33,0.00,17.31,0.09,0.00,0.00,952.20
2018-08-18 0349,14.70,89.50,387.49,390.39,-0.64,0.23,0.00,17.29,0.09,1.90,91.00,952.20
2018-08-18 0350,14.70,89.43,387.61,390.33,-0.62,0.27,-0.03,17.29,0.09,2.10,99.00,952.20
2018-08-18 0351,14.70,89.40,387.57,390.42,-0.66,0.31,0.00,17.29,0.09,0.00,0.00,952.20
2018-08-18 0352,14.70,89.43,387.56,390.36,-0.64,0.33,-0.03,17.30,0.09,0.00,0.00,952.20
2018-08-18 0353,14.70,89.37,387.55,390.36,-0.68,0.35,0.00,17.28,0.09,1.90,93.33,952.20
2018-08-18 0354,14.70,89.33,387.59,390.33,-0.74,0.35,0.00,17.28,0.09,1.60,96.67,952.20
2018-08-18 0355,14.70,89.43,387.65,390.37,-0.70,0.39,0.00,17.27,0.09,0.00,0.00,952.20
2018-08-18 0356,14.70,89.50,387.66,390.36,-0.62,0.46,0.03,17.26,0.09,0.00,0.00,952.20
2018-08-18 0357,14.70,89.53,387.65,390.33,-0.64,0.50,0.00,17.25,0.09,2.20,110.00,952.20
2018-08-18 0358,14.70,89.50,387.58,390.31,-0.64,0.46,0.00,17.25,0.09,0.00,0.00,952.20
2018-08-18 0359,14.70,89.50,387.70,390.39,-0.64,0.41,0.00,17.26,0.09,0.00,0.00,952.27
2018-08-18 0400,14.70,89.50,387.52,390.38,-0.66,0.41,0.00,17.26,0.09,1.80,197.67,952.30
2018-08-18 0401,14.70,89.50,387.62,390.28,-0.70,0.37,0.00,17.24,0.09,2.60,187.33,952.30
2018-08-18 0402,14.70,89.40,387.65,390.28,-0.68,0.33,0.00,17.25,0.09,2.20,94.00,952.30
2018-08-18 0403,14.70,89.50,387.65,390.18,-0.68,0.33,0.00,17.23,0.09,2.30,202.67,952.30
2018-08-18 0404,14.70,89.47,387.53,390.08,-0.68,0.29,-0.03,17.24,0.09,3.20,305.00,952.30
2018-08-18 0405,14.67,89.47,387.51,389.96,-0.75,0.25,0.00,17.21,0.09,2.40,217.67,952.30
2018-08-18 0406,14.60,89.60,387.49,390.05,-0.68,0.23,0.00,17.23,0.09,1.90,198.67,952.30
2018-08-18 0407,14.60,89.77,387.48,390.11,-0.60,0.23,0.00,17.22,0.09,0.50,22.33,952.30
2018-08-18 0408,14.60,89.90,387.63,390.18,-0.52,0.23,0.00,17.22,0.09,1.50,193.33,952.30
2018-08-18 0409,14.60,89.97,387.66,390.09,-0.54,0.27,0.00,17.21,0.09,0.00,0.00,952.30
2018-08-18 0410,14.60,90.00,387.58,390.04,-0.52,0.31,0.00,17.21,0.09,1.10,101.67,952.30
2018-08-18 0411,14.60,90.00,387.58,389.99,-0.54,0.25,0.00,17.21,0.09,0.00,0.00,952.30
2018-08-18 0412,14.60,90.00,387.58,389.93,-0.50,0.29,0.00,17.22,0.09,0.00,0.00,952.30
2018-08-18 0413,14.60,90.10,387.55,389.90,-0.54,0.29,0.00,17.19,0.09,0.00,0.00,952.30
2018-08-18 0414,14.60,90.10,387.46,389.81,-0.48,0.33,-0.03,17.20,0.09,3.50,202.67,952.30
2018-08-18 0415,14.60,90.03,387.70,389.85,-0.56,0.29,0.00,17.19,0.09,3.50,194.00,952.30
2018-08-18 0416,14.60,90.00,387.61,389.68,-0.50,0.27,0.00,17.19,0.09,2.80,209.33,952.30
2018-08-18 0417,14.60,90.00,387.53,389.57,-0.58,0.21,0.03,17.19,0.09,3.10,107.67,952.30
2018-08-18 0418,14.60,90.13,387.60,389.66,-0.48,0.21,0.00,17.17,0.09,2.60,320.67,952.30
2018-08-18 0419,14.60,90.23,387.50,389.65,-0.37,0.21,-0.06,17.17,0.09,1.70,194.33,952.30
2018-08-18 0420,14.60,90.33,387.57,389.66,-0.29,0.23,0.03,17.18,0.09,3.00,301.00,952.30
2018-08-18 0421,14.60,90.40,387.49,389.64,-0.37,0.17,0.00,17.17,0.09,0.00,0.00,952.30
2018-08-18 0422,14.60,90.40,387.51,389.70,-0.31,0.17,0.00,17.17,0.09,1.90,103.00,952.30
2018-08-18 0423,14.60,90.40,387.51,389.62,-0.31,0.21,0.00,17.17,0.09,1.90,91.67,952.33
2018-08-18 0424,14.60,90.40,387.38,389.49,-0.35,0.19,0.00,17.16,0.09,2.80,100.00,952.33
2018-08-18 0425,14.57,90.40,387.48,389.54,-0.39,0.14,0.00,17.17,0.09,0.00,0.00,952.40
2018-08-18 0426,14.60,90.50,387.52,389.47,-0.33,0.14,0.00,17.15,0.09,2.00,327.33,952.30
2018-08-18 0427,14.50,90.50,387.51,389.49,-0.33,0.17,0.00,17.16,0.09,2.90,200.00,952.30
2018-08-18 0428,14.50,90.53,387.46,389.40,-0.39,0.14,-0.06,17.16,0.09,2.90,209.67,952.30
2018-08-18 0429,14.50,90.60,387.54,389.39,-0.35,0.15,-0.03,17.15,0.09,2.40,105.67,952.30
2018-08-18 0430,14.50,90.63,387.54,389.47,-0.31,0.21,-0.03,17.14,0.09,1.40,187.00,952.30
2018-08-18 0431,14.50,90.70,387.61,389.42,-0.33,0.17,-0.06,17.14,0.09,0.00,0.00,952.30
2018-08-18 0432,14.50,90.70,387.59,389.36,-0.23,0.21,0.00,17.14,0.09,0.00,0.00,952.30
2018-08-18 0433,14.50,90.80,387.48,389.30,-0.27,0.17,-0.03,17.13,0.09,3.40,93.33,952.30
2018-08-18 0434,14.50,90.80,387.58,389.40,-0.25,0.12,0.00,17.12,0.09,2.80,199.00,952.30
2018-08-18 0435,14.50,90.70,387.45,389.27,-0.33,0.12,-0.03,17.12,0.09,2.40,321.67,952.30
2018-08-18 0436,14.50,90.70,387.62,389.38,-0.33,0.14,-0.03,17.14,0.09,1.70,191.33,952.30
2018-08-18 0437,14.50,90.80,387.62,389.39,-0.29,0.19,0.00,17.13,0.09,0.00,0.00,952.30
2018-08-18 0438,14.50,90.80,387.55,389.33,-0.19,0.19,0.00,17.11,0.09,2.20,101.67,952.30
2018-08-18 0439,14.50,90.80,387.56,389.31,-0.27,0.19,0.00,17.11,0.09,1.90,99.67,952.30
2018-08-18 0440,14.50,90.80,387.42,389.13,-0.31,0.12,-0.06,17.12,0.09,2.20,96.33,952.30
2018-08-18 0441,14.50,90.80,387.51,389.21,-0.31,0.15,-0.03,17.11,0.09,0.00,0.00,952.30
2018-08-18 0442,14.50,90.80,387.55,389.26,-0.33,0.12,0.03,17.11,0.09,1.60,86.00,952.30
2018-08-18 0443,14.50,90.83,387.58,389.20,-0.19,0.21,0.00,17.09,0.09,0.00,0.00,952.30
2018-08-18 0444,14.50,90.90,387.52,389.11,-0.19,0.15,0.00,17.11,0.09,1.80,202.67,952.30
2018-08-18 0445,14.50,90.90,387.49,389.14,-0.25,0.14,0.03,17.09,0.09,1.70,277.33,952.30
2018-08-18 0446,14.50,90.90,387.48,389.05,-0.29,0.14,-0.03,17.08,0.09,0.00,0.00,952.30
2018-08-18 0447,14.50,90.90,387.54,389.09,-0.19,0.12,0.00,17.09,0.09,1.80,105.67,952.30
2018-08-18 0448,14.50,90.90,387.55,389.06,-0.25,0.15,-0.03,17.07,0.09,0.80,105.67,952.30
2018-08-18 0449,14.50,91.00,387.51,389.08,-0.23,0.21,-0.03,17.08,0.09,2.10,220.00,952.30
2018-08-18 0450,14.50,91.00,387.54,389.09,-0.15,0.23,0.00,17.10,0.09,1.60,194.67,952.30
2018-08-18 0451,14.50,91.00,387.57,389.10,-0.19,0.15,0.03,17.07,0.09,1.80,90.33,952.30
2018-08-18 0452,14.50,91.00,387.66,389.04,-0.23,0.21,0.00,17.07,0.09,1.30,267.67,952.30
2018-08-18 0453,14.50,91.00,387.56,388.99,-0.19,0.21,-0.03,17.08,0.09,1.30,330.33,952.30
2018-08-18 0454,14.50,91.10,387.67,389.25,-0.08,0.23,-0.03,17.06,0.09,0.50,24.67,952.30
2018-08-18 0455,14.50,91.10,387.68,389.17,-0.08,0.27,0.00,17.07,0.09,0.00,0.00,952.30
2018-08-18 0456,14.50,91.17,387.77,389.28,-0.14,0.21,0.00,17.06,0.09,0.00,0.00,952.30
2018-08-18 0457,14.50,91.20,387.82,389.43,-0.02,0.29,-0.03,17.05,0.09,0.00,0.00,952.30
2018-08-18 0458,14.50,91.23,387.92,389.37,0.02,0.35,0.00,17.05,0.09,0.00,0.00,952.30
2018-08-18 0459,14.50,91.23,387.86,389.41,-0.08,0.21,0.00,17.05,0.09,0.00,0.00,952.30
2018-08-18 0500,14.50,91.30,387.92,389.48,-0.04,0.25,-0.03,17.04,0.09,0.90,111.00,952.30
2018-08-18 0501,14.50,91.30,387.96,389.23,-0.08,0.23,0.00,17.03,0.09,1.40,99.33,952.27
2018-08-18 0502,14.50,91.20,388.01,389.17,-0.23,0.10,-0.03,17.04,0.09,0.00,0.00,952.20
2018-08-18 0503,14.50,91.20,387.90,389.17,-0.21,0.10,0.00,17.04,0.09,0.70,109.67,952.20
2018-08-18 0504,14.50,91.20,387.89,389.20,-0.25,0.10,0.00,17.03,0.09,1.10,107.67,952.20
2018-08-18 0505,14.50,91.23,387.90,389.22,-0.19,0.17,0.06,17.04,0.09,1.50,182.00,952.20
2018-08-18 0506,14.50,91.30,387.96,389.19,-0.10,0.21,0.00,17.04,0.09,1.70,206.33,952.20
2018-08-18 0507,14.50,91.33,387.96,389.26,-0.12,0.14,0.00,17.02,0.09,1.40,214.33,952.20
2018-08-18 0508,14.50,91.40,388.11,389.20,0.02,0.23,0.00,17.02,0.09,0.80,265.67,952.20
2018-08-18 0509,14.50,91.40,388.14,389.29,-0.02,0.23,0.00,17.01,0.09,1.00,336.00,952.20
2018-08-18 0510,14.50,91.40,388.13,389.37,-0.08,0.19,0.00,17.02,0.09,1.10,172.67,952.20
2018-08-18 0511,14.50,91.40,388.13,389.36,-0.06,0.19,0.00,17.01,0.09,1.10,224.67,952.20
2018-08-18 0512,14.50,91.40,388.13,389.31,-0.17,0.19,0.00,17.00,0.09,0.90,324.33,952.20
2018-08-18 0513,14.50,91.43,388.07,389.31,-0.14,0.10,0.00,17.00,0.09,0.80,78.67,952.20
2018-08-18 0514,14.50,91.50,388.20,389.37,-0.12,0.17,0.00,17.01,0.09,1.00,97.33,952.20
2018-08-18 0515,14.50,91.50,388.35,389.53,0.06,0.23,0.00,17.00,0.09,0.00,0.00,952.20
2018-08-18 0516,14.50,91.53,388.36,389.55,0.06,0.33,0.03,16.99,0.09,0.00,0.00,952.20
2018-08-18 0517,14.50,91.60,388.25,389.57,0.12,0.25,0.00,16.99,0.09,0.70,296.33,952.20
2018-08-18 0518,14.50,91.57,388.28,389.52,0.02,0.23,0.00,16.99,0.09,1.20,94.67,952.20
2018-08-18 0519,14.50,91.50,388.42,389.59,-0.08,0.15,0.00,16.99,0.09,1.00,296.33,952.20
2018-08-18 0520,14.50,91.50,388.36,389.52,-0.12,0.12,0.00,16.99,0.09,2.10,198.33,952.20
2018-08-18 0521,14.50,91.50,388.36,389.38,-0.10,0.10,0.00,16.99,0.09,1.50,105.67,952.20
2018-08-18 0522,14.50,91.50,388.17,389.16,-0.17,0.02,0.00,16.98,0.09,1.20,182.33,952.20
2018-08-18 0523,14.50,91.50,388.26,389.29,-0.17,0.04,0.00,16.98,0.09,1.60,197.00,952.20
2018-08-18 0524,14.50,91.50,388.26,389.19,-0.12,0.14,0.00,16.99,0.09,1.30,91.67,952.20
2018-08-18 0525,14.50,91.53,388.29,389.27,-0.17,0.02,0.00,16.97,0.09,1.70,125.00,952.20
2018-08-18 0526,14.50,91.60,388.24,389.34,-0.06,0.12,0.00,16.96,0.09,2.50,108.00,952.20
2018-08-18 0527,14.50,91.53,388.26,389.47,-0.10,0.08,0.00,16.96,0.09,1.90,108.33,952.20
2018-08-18 0528,14.50,91.53,388.25,389.37,-0.14,0.04,0.03,16.97,0.09,1.90,107.33,952.20
2018-08-18 0529,14.50,91.50,388.19,389.21,-0.12,0.04,0.00,16.95,0.09,2.00,112.33,952.20
2018-08-18 0530,14.50,91.50,388.19,389.16,-0.12,0.04,0.00,16.97,0.09,0.00,0.00,952.20
2018-08-18 0531,14.50,91.60,388.16,389.13,-0.17,0.04,0.00,16.95,0.09,2.00,205.67,952.23
2018-08-18 0532,14.50,91.60,388.04,389.07,-0.10,0.08,0.00,16.95,0.09,1.50,106.67,952.30
2018-08-18 0533,14.50,91.60,388.20,389.08,-0.02,0.17,0.00,16.95,0.09,0.00,0.00,952.30
2018-08-18 0534,14.50,91.60,388.12,389.08,-0.08,0.10,0.00,16.94,0.09,1.00,86.67,952.30
2018-08-18 0535,14.50,91.60,388.28,389.13,-0.06,0.10,0.00,16.93,0.09,0.00,0.00,952.30
2018-08-18 0536,14.50,91.70,388.21,389.16,-0.08,0.12,0.00,16.94,0.09,1.60,100.00,952.30
2018-08-18 0537,14.50,91.70,388.25,389.15,-0.02,0.12,0.00,16.94,0.09,1.40,88.67,952.30
2018-08-18 0538,14.50,91.70,388.35,389.28,0.04,0.14,0.06,16.94,0.09,1.10,198.67,952.37
2018-08-18 0539,14.50,91.70,388.28,389.23,0.00,0.14,0.00,16.94,0.09,0.00,0.00,952.40
2018-08-18 0540,14.50,91.70,388.30,389.29,0.00,0.15,0.00,16.93,0.09,0.80,219.00,952.40
2018-08-18 0541,14.50,91.70,388.38,389.33,0.06,0.17,-0.03,16.93,0.09,0.00,0.00,952.40
2018-08-18 0542,14.50,91.70,388.37,389.39,0.12,0.21,0.00,16.91,0.09,0.00,0.00,952.40
2018-08-18 0543,14.50,91.70,388.40,389.36,0.04,0.17,0.00,16.91,0.09,0.00,0.00,952.40
2018-08-18 0544,14.50,91.70,388.49,389.41,0.04,0.17,-0.03,16.93,0.09,0.20,67.67,952.40
2018-08-18 0545,14.50,91.80,388.49,389.54,0.06,0.15,-0.03,16.91,0.09,0.80,272.00,952.40
2018-08-18 0546,14.50,91.80,388.51,389.41,0.00,0.19,0.00,16.92,0.09,1.50,97.33,952.40
2018-08-18 0547,14.50,91.80,388.45,389.33,-0.04,0.06,-0.03,16.91,0.09,1.50,179.67,952.40
2018-08-18 0548,14.50,91.73,388.43,389.28,-0.08,0.00,0.00,16.92,0.09,1.50,93.00,952.40
2018-08-18 0549,14.50,91.70,388.38,389.29,-0.10,0.00,0.00,16.90,0.09,1.80,270.33,952.40
2018-08-18 0550,14.50,91.70,388.41,389.23,-0.06,-0.00,0.00,16.91,0.09,1.70,96.67,952.40
2018-08-18 0551,14.50,91.70,388.40,389.21,-0.10,0.04,0.00,16.90,0.09,1.10,302.33,952.40
2018-08-18 0552,14.50,91.70,388.43,389.21,-0.12,0.02,0.00,16.91,0.09,1.40,297.67,952.40
2018-08-18 0553,14.50,91.70,388.40,389.20,-0.02,0.10,0.00,16.89,0.09,1.30,95.00,952.40
2018-08-18 0554,14.50,91.77,388.35,389.18,-0.06,0.08,0.00,16.90,0.09,1.20,215.33,952.40
2018-08-18 0555,14.50,91.80,388.44,389.26,-0.02,0.04,0.00,16.90,0.09,1.40,328.67,952.40
2018-08-18 0556,14.50,91.80,388.48,389.29,0.00,0.10,0.00,16.89,0.09,1.00,191.67,952.40
2018-08-18 0557,14.50,91.80,388.46,389.28,0.02,0.08,0.00,16.88,0.09,0.80,257.33,952.40
2018-08-18 0558,14.50,91.80,388.49,389.32,0.08,0.10,0.00,16.89,0.09,1.00,175.33,952.40
2018-08-18 0559,14.50,91.80,388.47,389.31,0.02,0.12,0.00,16.86,0.09,1.80,304.67,952.40
2018-08-18 0600,14.50,91.80,388.54,389.36,0.00,0.04,0.06,16.87,0.09,1.70,303.33,952.40
2018-08-18 0601,14.50,91.80,388.56,389.30,-0.06,0.15,-0.03,16.88,0.09,1.80,93.67,952.40
2018-08-18 0602,14.50,91.80,388.54,389.33,0.04,0.06,0.00,16.87,0.09,2.20,287.00,952.40
2018-08-18 0603,14.50,91.80,388.55,389.33,-0.06,0.06,0.00,16.86,0.09,1.90,299.67,952.40
2018-08-18 0604,14.50,91.80,388.58,389.41,-0.02,0.08,0.00,16.87,0.09,1.70,297.00,952.40
2018-08-18 0605,14.50,91.80,388.61,389.36,-0.02,0.10,0.00,16.87,0.09,1.50,304.33,952.40
2018-08-18 0606,14.50,91.80,388.61,389.36,0.04,0.10,0.00,16.87,0.09,1.60,302.67,952.40
2018-08-18 0607,14.50,91.80,388.63,389.38,0.02,0.10,0.03,16.86,0.09,1.70,311.67,952.40
2018-08-18 0608,14.50,91.80,388.62,389.42,-0.02,0.08,-0.06,16.85,0.09,2.00,231.33,952.40
2018-08-18 0609,14.50,91.80,388.68,389.43,0.02,0.08,0.00,16.84,0.09,1.90,220.67,952.40
2018-08-18 0610,14.50,91.80,388.64,389.38,0.04,0.10,0.03,16.85,0.09,1.60,320.33,952.40
2018-08-18 0611,14.50,91.80,388.76,389.46,0.10,0.14,-0.06,16.85,0.09,1.60,11.67,952.40
2018-08-18 0612,14.53,91.87,388.78,389.49,0.02,0.14,-0.06,16.85,0.09,2.00,13.33,952.40
2018-08-18 0613,14.60,91.90,388.79,389.50,0.12,0.21,0.00,16.82,0.09,1.50,212.00,952.40
2018-08-18 0614,14.60,91.90,388.76,389.47,0.06,0.15,-0.03,16.84,0.09,2.30,61.00,952.40
2018-08-18 0615,14.60,91.90,388.79,389.52,0.06,0.10,0.00,16.87,0.09,1.80,233.33,952.40
2018-08-18 0616,14.60,91.90,388.75,389.51,-0.02,-0.00,-0.03,16.84,0.09,2.10,329.33,952.37
2018-08-18 0617,14.60,91.90,388.78,389.43,-0.02,0.00,0.00,16.83,0.09,1.00,83.33,952.30
2018-08-18 0618,14.57,91.90,388.85,389.48,-0.02,0.08,0.00,16.83,0.09,1.40,188.00,952.30
2018-08-18 0619,14.60,91.90,388.87,389.49,0.00,0.08,0.00,16.83,0.09,0.00,0.00,952.30
2018-08-18 0620,14.60,91.90,388.75,389.47,-0.04,0.12,0.00,16.84,0.09,0.00,0.00,952.30
2018-08-18 0621,14.60,91.90,388.82,389.52,0.00,0.10,0.00,16.85,0.09,0.00,0.00,952.30
2018-08-18 0622,14.60,91.90,388.76,389.46,-0.00,0.08,0.00,16.83,0.09,0.00,0.00,952.30
2018-08-18 0623,14.60,91.90,388.84,389.51,0.02,0.06,0.00,16.82,0.09,0.00,0.00,952.30
2018-08-18 0624,14.60,91.90,388.80,389.46,-0.02,0.08,0.00,16.82,0.09,0.00,0.00,952.30
2018-08-18 0625,14.60,91.90,388.80,389.55,-0.06,0.06,0.00,16.82,0.09,1.00,81.33,952.30
2018-08-18 0626,14.60,91.90,388.82,389.56,-0.02,0.08,0.00,16.82,0.09,1.00,108.67,952.30
2018-08-18 0627,14.60,91.90,388.78,389.52,0.02,0.12,0.00,16.81,0.09,1.40,98.00,952.30
2018-08-18 0628,14.60,91.90,388.88,389.56,0.04,0.14,0.00,16.82,0.09,0.00,0.00,952.30
2018-08-18 0629,14.60,91.90,388.83,389.55,0.02,0.06,0.00,16.79,0.09,0.00,0.00,952.30
2018-08-18 0630,14.60,91.90,388.87,389.56,0.08,0.10,-0.03,16.81,0.09,0.00,0.00,952.30
2018-08-18 0631,14.60,91.90,388.87,389.59,-0.12,0.08,0.03,16.81,0.09,0.00,0.00,952.30
2018-08-18 0632,14.60,91.90,388.81,389.57,-0.00,0.14,0.00,16.79,0.09,0.00,0.00,952.30
2018-08-18 0633,14.60,91.90,388.87,389.54,0.02,0.12,0.00,16.79,0.09,0.00,0.00,952.30
2018-08-18 0634,14.60,91.90,388.96,389.63,-0.00,0.10,0.03,16.79,0.09,0.00,0.00,952.30
2018-08-18 0635,14.60,91.90,388.92,389.64,-0.02,0.08,-0.03,16.79,0.09,0.00,0.00,952.30
2018-08-18 0636,14.60,91.90,388.95,389.60,0.02,0.06,0.00,16.79,0.09,0.00,0.00,952.30
2018-08-18 0637,14.60,91.90,388.91,389.58,0.00,0.04,0.00,16.80,0.09,0.00,0.00,952.30
2018-08-18 0638,14.60,91.90,388.95,389.65,-0.02,0.08,0.00,16.80,0.09,1.10,101.33,952.30
2018-08-18 0639,14.60,91.90,389.02,389.68,0.06,0.14,0.00,16.79,0.09,0.00,0.00,952.30
2018-08-18 0640,14.60,91.90,389.09,389.77,0.14,0.17,-0.06,16.78,0.09,0.00,0.00,952.30
2018-08-18 0641,14.60,91.90,389.08,389.74,0.10,0.17,-0.03,16.79,0.09,0.00,0.00,952.30
2018-08-18 0642,14.60,91.90,389.11,389.84,0.08,0.14,0.00,16.78,0.09,0.00,0.00,952.30
2018-08-18 0643,14.60,91.90,389.18,389.81,0.02,0.10,0.00,16.78,0.09,0.00,0.00,952.30
2018-08-18 0644,14.60,91.90,389.19,389.74,0.02,0.06,0.00,16.78,0.09,1.10,106.00,952.20
2018-08-18 0645,14.60,91.90,389.17,389.79,-0.06,0.00,-0.03,16.78,0.09,0.00,0.00,952.20
2018-08-18 0646,14.60,91.90,389.12,389.77,0.04,0.08,-0.03,16.78,0.09,0.60,93.67,952.20
2018-08-18 0647,14.60,91.90,389.19,389.82,0.04,0.04,0.00,16.78,0.09,0.80,87.67,952.20
2018-08-18 0648,14.60,91.90,389.16,389.88,0.04,0.10,0.00,16.78,0.09,1.50,87.67,952.20
2018-08-18 0649,14.60,91.90,389.18,389.85,0.00,0.02,0.00,16.76,0.09,0.00,0.00,952.20
2018-08-18 0650,14.60,91.90,389.19,389.73,-0.06,0.02,0.00,16.77,0.09,0.00,0.00,952.20
2018-08-18 0651,14.60,91.90,389.18,389.80,-0.06,-0.00,0.00,16.78,0.09,0.90,85.67,952.20
2018-08-18 0652,14.60,91.90,389.20,389.78,-0.02,-0.04,0.00,16.77,0.09,0.00,0.00,952.20
2018-08-18 0653,14.60,91.90,389.17,389.86,0.00,0.06,0.00,16.77,0.09,0.00,0.00,952.20
2018-08-18 0654,14.60,91.93,389.13,389.88,0.08,0.15,0.03,16.76,0.09,0.20,109.67,952.20
2018-08-18 0655,14.60,92.00,389.24,389.96,0.15,0.17,0.00,16.75,0.09,0.00,0.00,952.20
2018-08-18 0656,14.63,92.00,389.30,390.00,0.14,0.21,0.00,16.76,0.09,0.50,51.67,952.20
2018-08-18 0657,14.70,92.00,389.31,390.09,0.10,0.21,0.00,16.75,0.09,0.30,167.33,952.20
2018-08-18 0658,14.70,92.00,389.33,390.24,0.14,0.21,0.00,16.75,0.09,0.00,0.00,952.20
2018-08-18 0659,14.70,92.00,389.44,390.22,0.21,0.27,0.00,16.74,0.09,0.00,0.00,952.20
2018-08-18 0700,14.70,92.00,389.41,390.19,0.00,0.06,-0.03,16.74,0.09,0.00,0.00,952.20
2018-08-18 0701,14.70,92.00,389.53,390.12,-0.08,0.08,0.08,16.74,0.09,0.00,0.00,952.20
2018-08-18 0702,14.70,92.00,389.43,390.14,0.06,0.04,0.06,16.74,0.09,0.00,0.00,952.20
2018-08-18 0703,14.70,92.00,389.38,390.14,-0.04,0.04,0.03,16.75,0.09,1.40,217.67,952.20
2018-08-18 0704,14.70,92.00,389.51,390.16,0.02,0.02,0.00,16.73,0.09,0.00,0.00,952.20
2018-08-18 0705,14.70,92.00,389.50,390.16,-0.00,0.08,0.06,16.74,0.09,1.60,114.33,952.20
2018-08-18 0706,14.70,92.00,389.52,390.18,0.04,0.04,-0.03,16.74,0.09,1.70,116.67,952.20
2018-08-18 0707,14.70,92.00,389.56,390.17,0.08,0.12,0.03,16.73,0.09,0.00,0.00,952.20
2018-08-18 0708,14.70,92.00,389.50,390.20,-0.06,-0.00,-0.03,16.74,0.09,2.10,228.67,952.20
2018-08-18 0709,14.70,92.00,389.46,390.15,-0.12,-0.08,0.00,16.73,0.09,2.00,112.67,952.20
2018-08-18 0710,14.70,92.00,389.45,390.08,0.04,0.04,0.03,16.71,0.09,2.40,227.67,952.20
2018-08-18 0711,14.70,92.00,389.40,390.04,0.00,0.02,0.00,16.72,0.09,2.00,112.33,952.20
2018-08-18 0712,14.70,92.00,389.40,390.09,-0.00,0.00,-0.03,16.73,0.09,1.60,329.67,952.20
2018-08-18 0713,14.70,92.00,389.48,390.15,0.02,0.04,-0.03,16.71,0.09,2.10,223.67,952.20
2018-08-18 0714,14.70,92.00,389.47,390.13,-0.04,0.02,-0.06,16.72,0.09,2.30,219.33,952.20
2018-08-18 0715,14.70,92.00,389.39,390.08,-0.08,-0.08,-0.03,16.72,0.09,0.00,0.00,952.20
2018-08-18 0716,14.67,92.00,389.42,390.03,-0.02,0.06,0.00,16.71,0.09,0.00,0.00,952.20
2018-08-18 0717,14.60,92.00,389.36,390.02,-0.10,-0.02,0.03,16.73,0.09,1.00,113.33,952.20
2018-08-18 0718,14.60,92.00,389.30,390.02,-0.08,-0.04,0.00,16.71,0.09,0.00,0.00,952.20
2018-08-18 0719,14.63,92.00,389.35,390.06,-0.02,0.10,-0.03,16.71,0.09,0.00,0.00,952.20
2018-08-18 0720,14.70,92.00,389.33,390.04,0.06,0.14,-0.03,16.71,0.09,0.00,0.00,952.20
2018-08-18 0721,14.70,92.00,389.44,390.14,0.06,0.15,0.00,16.71,0.09,0.00,0.00,952.20
2018-08-18 0722,14.67,92.00,389.37,390.13,0.02,0.06,0.00,16.70,0.09,0.00,0.00,952.20
2018-08-18 0723,14.63,92.00,389.37,390.18,-0.04,0.02,-0.03,16.69,0.09,0.00,0.00,952.20
2018-08-18 0724,14.67,92.00,389.48,390.17,0.06,0.14,-0.03,16.70,0.09,0.00,0.00,952.17
2018-08-18 0725,14.70,92.00,389.42,390.07,-0.02,0.06,0.00,16.70,0.09,0.00,0.00,952.10
2018-08-18 0726,14.70,92.00,389.56,390.23,-0.02,0.08,0.00,16.70,0.09,0.00,0.00,952.10
2018-08-18 0727,14.70,92.10,389.49,390.26,0.15,0.23,0.00,16.69,0.09,0.00,0.00,952.10
2018-08-18 0728,14.70,92.10,389.57,390.26,0.12,0.21,-0.03,16.70,0.09,0.00,0.00,952.10
2018-08-18 0729,14.70,92.10,389.54,390.23,0.10,0.17,-0.03,16.69,0.09,0.00,0.00,952.10
2018-08-18 0730,14.70,92.10,389.57,390.24,0.10,0.15,-0.08,16.70,0.09,0.00,0.00,952.10
2018-08-18 0731,14.70,92.10,389.60,390.27,-0.14,-0.04,-0.00,16.69,0.09,1.80,328.00,952.10
2018-08-18 0732,14.70,92.10,389.57,390.16,-0.04,0.06,0.00,16.69,0.09,1.30,108.33,952.20
2018-08-18 0733,14.70,92.10,389.55,390.06,-0.10,-0.04,-0.03,16.69,0.09,0.00,0.00,952.20
2018-08-18 0734,14.70,92.10,389.51,390.16,0.00,0.10,0.03,16.68,0.09,0.60,2.00,952.20
2018-08-18 0735,14.70,92.10,389.58,390.19,0.00,0.08,0.00,16.69,0.09,0.00,0.00,952.20
2018-08-18 0736,14.70,92.10,389.59,390.28,0.08,0.17,-0.03,16.69,0.09,0.90,119.00,952.20
2018-08-18 0737,14.70,92.10,389.65,390.34,-0.04,0.04,0.00,16.69,0.09,1.00,114.00,952.20
2018-08-18 0738,14.70,92.10,389.58,390.27,0.02,0.10,0.00,16.69,0.09,0.30,79.33,952.20
2018-08-18 0739,14.70,92.10,389.63,390.17,0.06,0.12,0.00,16.68,0.09,1.30,9.00,952.20
2018-08-18 0740,14.70,92.10,389.70,390.15,0.02,0.02,0.03,16.69,0.09,0.00,0.00,952.20
2018-08-18 0741,14.70,92.10,389.61,390.19,-0.02,0.02,0.00,16.68,0.09,1.20,3.67,952.13
2018-08-18 0742,14.70,92.10,389.52,390.11,-0.06,-0.02,-0.03,16.69,0.09,0.00,0.00,952.13
2018-08-18 0743,14.70,92.10,389.58,390.17,0.02,0.10,0.03,16.68,0.09,0.00,0.00,952.17
2018-08-18 0744,14.70,92.10,389.63,390.22,0.04,0.08,0.03,16.67,0.09,0.00,0.00,952.17
2018-08-18 0745,14.70,92.10,389.50,390.26,-0.02,0.00,0.00,16.67,0.09,0.00,0.00,952.10
2018-08-18 0746,14.70,92.10,389.59,390.26,-0.04,0.00,0.03,16.68,0.09,1.80,118.67,952.10
2018-08-18 0747,14.70,92.10,389.66,390.37,0.04,0.06,0.00,16.67,0.09,1.70,117.67,952.10
2018-08-18 0748,14.70,92.10,389.53,390.21,-0.02,0.10,0.00,16.67,0.09,0.00,0.00,952.17
2018-08-18 0749,14.70,92.10,389.52,390.16,0.00,0.08,-0.03,16.65,0.09,0.00,0.00,952.20
2018-08-18 0750,14.70,92.10,389.46,390.16,0.00,0.04,0.03,16.67,0.09,0.00,0.00,952.20
2018-08-18 0751,14.70,92.10,389.52,390.21,0.04,0.08,0.00,16.66,0.09,0.00,0.00,952.20
2018-08-18 0752,14.70,92.10,389.50,390.14,-0.06,-0.02,-0.03,16.66,0.09,0.00,0.00,952.20
2018-08-18 0753,14.70,92.10,389.52,390.16,-0.04,0.00,0.00,16.66,0.09,1.10,119.00,952.20
2018-08-18 0754,14.70,92.10,389.42,390.07,-0.06,0.00,0.00,16.66,0.09,0.00,0.00,952.20
2018-08-18 0755,14.70,92.10,389.54,390.17,0.00,0.12,-0.03,16.65,0.09,0.00,0.00,952.20
2018-08-18 0756,14.70,92.10,389.48,390.15,0.02,0.12,-0.06,16.66,0.09,0.00,0.00,952.20
2018-08-18 0757,14.70,92.10,389.54,390.26,0.06,0.15,0.00,16.65,0.09,0.00,0.00,952.20
2018-08-18 0758,14.70,92.10,389.45,390.32,0.14,0.19,0.00,16.67,0.09,1.70,117.33,952.17
2018-08-18 0759,14.70,92.10,389.48,390.40,-0.04,0.12,0.00,16.65,0.09,1.00,114.00,952.10
2018-08-18 0800,14.70,92.10,389.51,390.40,0.08,0.23,0.00,16.65,0.09,0.00,0.00,952.10
2018-08-18 0801,14.77,92.17,389.77,390.59,0.08,0.31,0.00,16.65,0.09,0.90,197.00,952.10
2018-08-18 0802,14.80,92.20,389.75,390.57,0.10,0.21,-0.03,16.65,0.09,1.60,117.00,952.10
2018-08-18 0803,14.70,92.17,389.63,390.41,-0.02,0.10,-0.03,16.64,0.09,0.00,0.00,952.10
2018-08-18 0804,14.70,92.13,389.47,390.42,-0.06,0.04,0.00,16.64,0.09,0.00,0.00,952.10
2018-08-18 0805,14.70,92.10,389.40,390.38,-0.06,0.06,0.06,16.64,0.09,0.00,0.00,952.10
2018-08-18 0806,14.70,92.10,389.23,390.32,-0.10,-0.04,-0.03,16.64,0.09,0.00,0.00,952.10
2018-08-18 0807,14.70,92.10,389.32,390.35,-0.14,0.06,-0.06,16.65,0.09,1.60,112.33,952.10
2018-08-18 0808,14.70,92.10,389.36,390.33,-0.12,0.02,0.00,16.64,0.09,1.80,110.00,952.00
2018-08-18 0809,14.70,92.10,389.29,390.35,-0.10,0.02,-0.03,16.63,0.09,1.80,111.33,952.00
2018-08-18 0810,14.70,92.10,389.27,390.37,-0.08,0.06,0.00,16.64,0.09,0.90,110.67,952.00
2018-08-18 0811,14.70,92.10,389.45,390.38,0.06,0.21,0.00,16.64,0.09,0.00,0.00,952.00
2018-08-18 0812,14.70,92.10,389.53,390.40,0.02,0.12,0.00,16.63,0.09,0.00,0.00,952.00
2018-08-18 0813,14.70,92.10,389.53,390.42,-0.12,0.02,0.00,16.63,0.09,0.00,0.00,952.03
2018-08-18 0814,14.70,92.10,389.48,390.31,-0.04,0.06,0.00,16.63,0.09,0.00,0.00,952.10
2018-08-18 0815,14.70,92.10,389.60,390.35,-0.06,0.10,0.00,16.63,0.09,0.00,0.00,952.10
2018-08-18 0816,14.70,92.10,389.56,390.36,0.02,0.10,0.00,16.62,0.09,0.60,195.67,952.10
2018-08-18 0817,14.70,92.10,389.53,390.39,0.02,0.15,0.00,16.65,0.09,1.50,114.00,952.10
2018-08-18 0818,14.70,92.10,389.59,390.42,-0.04,0.14,-0.03,16.62,0.09,2.20,112.00,952.10
2018-08-18 0819,14.70,92.10,389.56,390.46,0.08,0.10,0.00,16.63,0.09,0.00,0.00,952.10
2018-08-18 0820,14.70,92.10,389.37,390.29,-0.08,0.02,0.00,16.64,0.09,2.20,4.67,952.10
2018-08-18 0821,14.70,92.10,389.34,390.30,-0.10,0.00,-0.03,16.62,0.09,2.40,118.67,952.10
2018-08-18 0822,14.70,92.10,389.22,390.22,-0.02,0.06,-0.06,16.64,0.09,0.00,0.00,952.10
2018-08-18 0823,14.70,92.10,389.15,390.09,-0.15,-0.02,0.00,16.62,0.09,1.10,101.67,952.10
2018-08-18 0824,14.70,92.10,389.22,390.07,-0.10,0.02,0.00,16.62,0.09,1.90,225.00,952.10
2018-08-18 0825,14.70,92.10,389.35,390.25,0.02,0.19,-0.03,16.63,0.09,2.30,334.67,952.07
2018-08-18 0826,14.70,92.10,389.37,390.23,0.02,0.14,0.00,16.63,0.09,2.30,235.33,952.03
2018-08-18 0827,14.70,92.10,389.28,390.27,-0.06,0.06,0.00,16.62,0.09,2.30,229.33,952.10
2018-08-18 0828,14.70,92.10,389.31,390.32,-0.08,0.04,0.00,16.61,0.09,2.60,228.33,952.00
2018-08-18 0829,14.63,92.10,389.37,390.24,-0.12,-0.00,0.00,16.60,0.09,1.80,239.00,952.07
2018-08-18 0830,14.63,92.10,389.38,390.18,-0.08,0.08,-0.03,16.61,0.09,1.30,331.67,952.10
2018-08-18 0831,14.60,92.10,389.26,390.10,-0.15,0.06,0.00,16.60,0.09,3.50,334.67,952.10
2018-08-18 0832,14.70,92.10,389.11,390.08,-0.02,0.12,0.00,16.61,0.09,2.70,344.67,952.10
2018-08-18 0833,14.63,92.10,389.08,390.09,-0.08,0.06,-0.03,16.62,0.09,2.00,223.67,952.10
2018-08-18 0834,14.60,92.10,389.03,390.11,-0.15,0.08,0.00,16.59,0.09,2.50,302.33,952.10
2018-08-18 0835,14.60,92.10,389.09,390.06,-0.08,0.08,-0.03,16.60,0.09,2.90,203.00,952.10
2018-08-18 0836,14.60,92.10,389.14,390.05,-0.06,0.12,-0.03,16.61,0.09,2.00,324.33,952.10
2018-08-18 0837,14.60,92.10,389.09,390.00,-0.10,0.12,0.00,16.60,0.09,2.40,117.00,952.10
2018-08-18 0838,14.60,92.10,389.00,389.99,-0.04,0.12,-0.03,16.59,0.09,0.00,0.00,952.10
2018-08-18 0839,14.60,92.10,389.01,390.00,-0.08,0.14,0.00,16.59,0.09,0.00,0.00,952.10
2018-08-18 0840,14.60,92.10,389.03,389.97,-0.04,0.15,-0.03,16.60,0.09,0.00,0.00,952.10
2018-08-18 0841,14.60,92.10,389.16,390.14,-0.08,0.12,-0.06,16.61,0.09,0.00,0.00,952.17
2018-08-18 0842,14.60,92.10,389.20,390.12,-0.04,0.12,-0.08,16.58,0.09,0.00,0.00,952.20
2018-08-18 0843,14.60,92.10,389.15,390.07,0.00,0.19,0.00,16.59,0.09,0.00,0.00,952.20
2018-08-18 0844,14.60,92.10,389.23,390.07,0.00,0.14,0.00,16.59,0.09,0.00,0.00,952.20
2018-08-18 0845,14.60,92.10,389.13,390.04,-0.02,0.15,0.00,16.59,0.09,0.00,0.00,952.20
2018-08-18 0846,14.60,92.10,389.31,390.16,0.02,0.19,0.00,16.61,0.09,1.40,226.00,952.20
2018-08-18 0847,14.70,92.10,389.32,390.15,0.04,0.23,0.00,16.59,0.09,1.70,116.67,952.20
2018-08-18 0848,14.70,92.13,389.36,390.19,0.08,0.27,0.00,16.58,0.09,2.40,10.67,952.20
2018-08-18 0849,14.63,92.10,389.31,390.06,-0.02,0.04,0.00,16.58,0.09,2.60,235.67,952.20
2018-08-18 0850,14.60,92.10,389.30,390.02,-0.10,0.02,0.00,16.59,0.09,1.50,117.33,952.20
2018-08-18 0851,14.60,92.10,389.27,390.00,-0.12,0.17,0.00,16.58,0.09,0.00,0.00,952.20
2018-08-18 0852,14.63,92.10,389.25,390.07,0.08,0.25,0.00,16.58,0.09,3.10,125.33,952.20
2018-08-18 0853,14.60,92.10,389.16,389.98,-0.12,0.12,0.00,16.59,0.09,3.00,13.00,952.20
2018-08-18 0854,14.60,92.10,388.94,389.88,-0.06,0.14,0.00,16.57,0.09,3.10,14.67,952.20
2018-08-18 0855,14.60,92.10,389.06,390.00,0.02,0.27,0.00,16.56,0.09,3.20,236.00,952.20
2018-08-18 0856,14.60,92.10,388.90,389.88,-0.15,0.19,-0.03,16.57,0.09,3.30,236.00,952.20
2018-08-18 0857,14.60,92.10,388.88,389.88,-0.14,0.17,0.00,16.56,0.09,3.80,355.00,952.20
2018-08-18 0858,14.60,92.10,388.77,389.78,-0.14,0.27,0.00,16.58,0.09,3.70,353.33,952.20
2018-08-18 0859,14.53,92.10,388.74,389.67,-0.17,0.23,0.00,16.57,0.09,3.60,226.33,952.17
2018-08-18 0900,14.60,92.10,388.73,389.84,-0.14,0.31,0.00,16.59,0.09,3.30,8.67,952.17
2018-08-18 0901,14.57,92.10,388.71,389.80,-0.15,0.35,0.00,16.57,0.09,3.40,2.67,952.20
2018-08-18 0902,14.50,92.10,388.47,389.72,-0.23,0.29,0.00,16.58,0.09,3.80,243.33,952.20
2018-08-18 0903,14.50,92.10,388.52,389.72,-0.14,0.33,0.00,16.58,0.09,3.00,238.67,952.20
2018-08-18 0904,14.60,92.10,388.53,389.78,-0.17,0.33,0.00,16.58,0.09,2.80,118.33,952.20
2018-08-18 0905,14.60,92.10,388.56,389.71,-0.12,0.31,-0.03,16.57,0.09,2.70,92.67,952.20
2018-08-18 0906,14.60,92.10,388.64,389.75,-0.12,0.31,-0.03,16.58,0.09,1.20,127.33,952.30
2018-08-18 0907,14.60,92.10,388.61,389.82,-0.14,0.27,0.00,16.56,0.09,3.20,242.00,952.30
2018-08-18 0908,14.57,92.10,388.73,389.97,-0.04,0.39,0.00,16.57,0.09,3.30,8.67,952.30
2018-08-18 0909,14.50,92.10,388.38,389.93,-0.29,0.35,-0.03,16.55,0.09,3.30,231.33,952.33
2018-08-18 0910,14.50,92.03,388.36,389.92,-0.27,0.45,0.00,16.57,0.09,2.80,1.33,952.40
2018-08-18 0911,14.50,92.00,388.39,389.99,-0.21,0.56,0.00,16.56,0.09,3.00,351.67,952.40
2018-08-18 0912,14.50,92.00,388.22,389.81,-0.31,0.60,0.00,16.56,0.09,2.30,244.00,952.40
2018-08-18 0913,14.50,92.00,388.27,389.80,-0.25,0.70,0.00,16.56,0.09,2.80,339.67,952.40
2018-08-18 0914,14.50,91.97,388.24,390.09,-0.19,0.89,0.00,16.54,0.09,2.20,115.33,952.40
2018-08-18 0915,14.43,91.90,388.04,390.05,-0.23,1.06,0.00,16.56,0.09,2.30,222.00,952.40
2018-08-18 0916,14.40,91.80,387.87,389.95,-0.27,1.18,-0.03,16.56,0.09,2.40,227.00,952.40
2018-08-18 0917,14.40,91.60,387.69,389.73,-0.17,1.28,0.00,16.56,0.09,0.00,0.00,952.40
2018-08-18 0918,14.40,91.33,387.63,389.75,-0.19,1.37,0.00,16.56,0.09,2.50,230.33,952.40
2018-08-18 0919,14.40,91.23,387.70,389.58,-0.17,1.37,0.00,16.56,0.09,0.00,0.00,952.40
2018-08-18 0920,14.47,91.13,387.64,389.62,-0.04,1.35,0.00,16.53,0.09,0.00,0.00,952.33
2018-08-18 0921,14.40,90.93,387.66,389.51,-0.21,1.32,0.00,16.55,0.09,0.00,0.00,952.37
2018-08-18 0922,14.50,90.80,387.74,389.32,-0.23,1.26,0.00,16.54,0.09,0.00,0.00,952.40
2018-08-18 0923,14.50,90.80,387.72,389.53,-0.14,1.22,0.03,16.54,0.09,0.00,0.00,952.33
2018-08-18 0924,14.50,90.50,387.54,389.57,-0.23,1.34,0.00,16.53,0.09,0.00,0.00,952.30
2018-08-18 0925,14.50,90.20,387.58,389.65,-0.29,1.37,0.00,16.54,0.09,0.00,0.00,952.30
2018-08-18 0926,14.50,89.80,387.43,389.70,-0.29,1.43,0.00,16.54,0.09,2.80,105.67,952.30
2018-08-18 0927,14.50,89.50,387.72,389.49,-0.35,1.39,0.00,16.53,0.09,0.00,0.00,952.30
2018-08-18 0928,14.50,89.47,387.66,389.58,-0.35,1.28,0.00,16.53,0.09,0.00,0.00,952.40
2018-08-18 0929,14.60,89.43,387.69,389.53,-0.31,1.24,0.00,16.53,0.09,0.00,0.00,952.40
2018-08-18 0930,14.60,89.57,387.78,389.72,-0.35,1.14,0.00,16.54,0.09,0.00,0.00,952.40
2018-08-18 0931,14.60,89.30,387.72,389.96,-0.35,1.08,0.00,16.54,0.09,0.00,0.00,952.40
2018-08-18 0932,14.60,88.87,387.68,389.79,-0.39,1.16,0.00,16.52,0.09,0.00,0.00,952.40
2018-08-18 0933,14.60,88.67,387.74,389.79,-0.39,1.16,0.00,16.54,0.09,0.00,0.00,952.40
2018-08-18 0934,14.60,88.87,387.86,389.57,-0.37,1.14,0.00,16.52,0.09,0.00,0.00,952.40
2018-08-18 0935,14.70,89.07,387.97,389.52,-0.31,1.05,0.00,16.54,0.09,0.00,0.00,952.40
2018-08-18 0936,14.70,88.93,387.87,389.55,-0.35,0.95,0.00,16.54,0.09,0.00,0.00,952.40
2018-08-18 0937,14.70,89.00,388.06,389.55,-0.37,0.89,0.00,16.53,0.09,0.00,0.00,952.40
2018-08-18 0938,14.70,89.20,388.05,389.64,-0.31,0.83,-0.03,16.52,0.09,2.00,118.33,952.40
2018-08-18 0939,14.70,89.43,388.14,389.68,-0.35,0.74,0.00,16.53,0.09,1.80,102.33,952.40
2018-08-18 0940,14.70,89.50,388.10,389.75,-0.25,0.77,-0.03,16.52,0.09,1.90,7.33,952.40
2018-08-18 0941,14.70,89.60,388.08,389.87,-0.19,0.75,0.00,16.52,0.09,0.00,0.00,952.40
2018-08-18 0942,14.70,89.43,388.10,389.93,-0.17,0.79,-0.03,16.53,0.09,2.70,9.33,952.40
2018-08-18 0943,14.70,89.47,388.21,389.98,-0.35,0.75,0.00,16.53,0.09,0.00,0.00,952.40
2018-08-18 0944,14.70,89.37,388.05,390.11,-0.39,0.74,-0.03,16.51,0.09,0.00,0.00,952.40
2018-08-18 0945,14.60,88.87,387.75,389.97,-0.35,0.74,0.00,16.54,0.09,0.00,0.00,952.40
2018-08-18 0946,14.60,89.00,387.88,389.77,-0.37,0.74,-0.03,16.52,0.09,0.00,0.00,952.40
2018-08-18 0947,14.60,88.83,387.93,389.69,-0.39,0.70,0.00,16.51,0.09,0.00,0.00,952.40
2018-08-18 0948,14.60,88.83,387.78,389.51,-0.35,0.72,0.00,16.50,0.09,0.00,0.00,952.40
2018-08-18 0949,14.60,88.93,387.92,389.49,-0.35,0.72,0.00,16.51,0.09,0.00,0.00,952.50
2018-08-18 0950,14.60,89.10,388.00,389.46,-0.39,0.60,0.00,16.52,0.09,0.00,0.00,952.50
2018-08-18 0951,14.60,89.00,387.94,389.55,-0.39,0.62,0.00,16.50,0.09,0.00,0.00,952.50
2018-08-18 0952,14.60,89.00,388.02,389.49,-0.43,0.58,0.00,16.52,0.09,0.00,0.00,952.50
2018-08-18 0953,14.60,89.20,387.99,389.45,-0.41,0.54,0.00,16.51,0.09,0.00,0.00,952.50
2018-08-18 0954,14.60,89.40,388.10,389.45,-0.35,0.50,0.00,16.50,0.09,0.00,0.00,952.50
2018-08-18 0955,14.60,89.53,387.98,389.43,-0.39,0.50,0.00,16.53,0.09,0.00,0.00,952.50
2018-08-18 0956,14.60,89.43,387.87,389.48,-0.35,0.52,-0.03,16.50,0.09,1.60,113.67,952.50
2018-08-18 0957,14.60,89.47,387.76,389.55,-0.39,0.46,0.00,16.51,0.09,0.00,0.00,952.50
2018-08-18 0958,14.60,89.33,387.64,389.62,-0.27,0.60,0.00,16.49,0.09,0.00,0.00,952.60
2018-08-18 0959,14.60,89.10,387.61,389.53,-0.39,0.56,0.00,16.50,0.09,0.00,0.00,952.60
2018-08-18 1000,14.60,88.90,387.44,389.40,-0.45,0.60,-0.03,16.51,0.09,0.00,0.00,952.60
2018-08-18 1001,14.60,88.83,387.59,389.27,-0.48,0.60,0.00,16.51,0.09,0.00,0.00,952.60
2018-08-18 1002,14.60,88.67,387.47,389.20,-0.37,0.60,0.00,16.49,0.09,0.00,0.00,952.60
2018-08-18 1003,14.50,88.67,387.46,389.05,-0.46,0.54,0.00,16.49,0.09,0.00,0.00,952.60
2018-08-18 1004,14.50,88.67,387.40,388.99,-0.45,0.56,0.00,16.49,0.09,0.00,0.00,952.67
2018-08-18 1005,14.50,88.23,387.26,389.11,-0.33,0.68,-0.03,16.50,0.09,0.00,0.00,952.60
2018-08-18 1006,14.50,88.23,387.23,389.02,-0.43,0.70,-0.00,16.50,0.09,0.00,0.00,952.67
2018-08-18 1007,14.50,88.30,387.24,388.99,-0.39,0.66,0.03,16.52,0.09,0.00,0.00,952.70
2018-08-18 1008,14.50,88.33,387.03,388.84,-0.39,0.62,-0.03,16.48,0.09,0.00,0.00,952.70
2018-08-18 1009,14.50,88.57,387.15,388.76,-0.37,0.54,0.03,16.49,0.09,0.00,0.00,952.70
2018-08-18 1010,14.50,88.63,387.09,388.86,-0.37,0.54,0.03,16.49,0.09,0.00,0.00,952.70
2018-08-18 1011,14.50,88.33,387.01,388.79,-0.41,0.60,-0.03,16.48,0.09,0.00,0.00,952.70
2018-08-18 1012,14.50,88.47,387.08,388.96,-0.35,0.56,-0.03,16.48,0.09,0.00,0.00,952.70
2018-08-18 1013,14.50,88.27,386.94,388.85,-0.43,0.60,0.03,16.48,0.09,0.00,0.00,952.70
2018-08-18 1014,14.43,87.13,386.64,388.69,-0.33,0.66,0.00,16.46,0.09,0.00,0.00,952.70
2018-08-18 1015,14.43,87.17,386.60,388.54,-0.54,0.66,0.00,16.49,0.09,0.00,0.00,952.63
2018-08-18 1016,14.50,87.87,386.76,388.42,-0.48,0.64,0.00,16.49,0.09,0.00,0.00,952.60
2018-08-18 1017,14.50,88.40,386.99,388.35,-0.43,0.58,0.03,16.47,0.09,2.60,108.67,952.60
2018-08-18 1018,14.50,88.60,387.13,388.36,-0.31,0.52,0.00,16.47,0.09,0.00,0.00,952.60
2018-08-18 1019,14.50,88.73,387.14,388.40,-0.37,0.45,0.03,16.47,0.09,0.00,0.00,952.60
2018-08-18 1020,14.50,88.90,387.23,388.41,-0.33,0.41,-0.03,16.45,0.09,0.00,0.00,952.60
2018-08-18 1021,14.50,89.07,387.06,388.52,-0.31,0.43,0.00,16.48,0.09,0.00,0.00,952.60
2018-08-18 1022,14.50,89.10,386.96,388.54,-0.33,0.41,0.00,16.47,0.09,0.00,0.00,952.60
2018-08-18 1023,14.43,89.13,387.01,388.48,-0.31,0.37,0.00,16.46,0.09,2.20,4.67,952.60
2018-08-18 1024,14.40,89.23,387.03,388.41,-0.31,0.43,0.00,16.47,0.09,0.00,0.00,952.60
2018-08-18 1025,14.40,89.37,387.10,388.47,-0.33,0.31,-0.03,16.46,0.09,0.00,0.00,952.60
2018-08-18 1026,14.40,89.53,387.08,388.52,-0.33,0.31,0.00,16.47,0.09,0.00,0.00,952.60
2018-08-18 1027,14.40,89.43,386.81,388.58,-0.27,0.41,0.00,16.46,0.09,0.00,0.00,952.63
2018-08-18 1028,14.40,89.23,386.60,388.62,-0.27,0.45,0.03,16.48,0.09,0.00,0.00,952.60
2018-08-18 1029,14.40,89.07,386.70,388.53,-0.37,0.45,0.03,16.44,0.09,2.50,115.67,952.60
2018-08-18 1030,14.40,89.23,386.61,388.27,-0.31,0.33,0.08,16.45,0.09,0.00,0.00,952.63
2018-08-18 1031,14.40,89.40,386.74,388.24,-0.45,0.33,0.08,16.46,0.09,0.00,0.00,952.67
2018-08-18 1032,14.40,89.43,386.65,388.33,-0.23,0.45,0.03,16.43,0.09,0.00,0.00,952.63
2018-08-18 1033,14.33,89.10,386.38,388.16,-0.29,0.43,0.03,16.46,0.09,0.00,0.00,952.63
2018-08-18 1034,14.30,89.10,386.38,388.27,-0.35,0.41,0.08,16.45,0.09,3.30,0.67,952.63
2018-08-18 1035,14.30,89.03,386.26,388.13,-0.37,0.41,0.08,16.44,0.09,0.00,0.00,952.63
2018-08-18 1036,14.30,89.00,386.15,387.88,-0.35,0.39,0.11,16.45,0.09,0.00,0.00,952.63
2018-08-18 1037,14.30,89.13,386.26,387.93,-0.33,0.41,0.11,16.46,0.09,0.00,0.00,952.63
2018-08-18 1038,14.30,88.83,385.90,387.94,-0.21,0.46,0.17,16.45,0.09,0.00,0.00,952.60
2018-08-18 1039,14.30,88.37,385.62,387.90,-0.27,0.48,0.19,16.44,0.09,0.00,0.00,952.63
2018-08-18 1040,14.27,88.07,385.55,387.65,-0.23,0.56,0.17,16.44,0.09,0.00,0.00,952.70
2018-08-18 1041,14.23,87.90,385.41,387.61,-0.35,0.52,0.19,16.44,0.09,0.00,0.00,952.70
2018-08-18 1042,14.20,87.60,385.39,387.57,-0.31,0.52,0.25,16.46,0.09,0.00,0.00,952.70
2018-08-18 1043,14.20,87.63,385.69,387.48,-0.29,0.62,0.25,16.44,0.09,0.00,0.00,952.70
2018-08-18 1044,14.23,87.80,385.77,387.42,-0.23,0.58,0.33,16.45,0.09,0.00,0.00,952.70
2018-08-18 1045,14.30,88.07,385.81,387.47,-0.19,0.52,0.36,16.44,0.09,0.00,0.00,952.70
2018-08-18 1046,14.27,88.03,385.70,387.50,-0.04,0.62,0.41,16.43,0.09,0.00,0.00,952.70
2018-08-18 1047,14.30,88.07,385.65,387.46,-0.06,0.56,0.50,16.43,0.09,0.00,0.00,952.70
2018-08-18 1048,14.20,87.83,385.64,387.57,0.04,0.62,0.58,16.43,0.09,0.00,0.00,952.70
2018-08-18 1049,14.20,87.83,385.47,387.50,0.10,0.68,0.66,16.42,0.09,0.00,0.00,952.70
2018-08-18 1050,14.20,87.67,385.54,387.42,0.14,0.64,0.69,16.44,0.09,0.00,0.00,952.70
2018-08-18 1051,14.20,87.57,385.37,387.36,0.17,0.72,0.83,16.41,0.09,0.00,0.00,952.70
2018-08-18 1052,14.20,87.67,385.42,387.37,0.25,0.70,0.97,16.43,0.09,0.00,0.00,952.70
2018-08-18 1053,14.20,87.63,385.44,387.36,0.35,0.66,1.08,16.43,0.09,0.00,0.00,952.70
2018-08-18 1054,14.20,87.67,385.34,387.20,0.37,0.68,1.19,16.44,0.09,0.00,0.00,952.63
2018-08-18 1055,14.20,87.87,385.58,387.31,0.48,0.68,1.33,16.42,0.09,0.00,0.00,952.70
2018-08-18 1056,14.20,87.53,385.45,387.26,0.58,0.72,1.44,16.44,0.09,0.00,0.00,952.70
2018-08-18 1057,14.20,87.50,385.53,387.28,0.64,0.72,1.60,16.41,0.09,0.00,0.00,952.70
2018-08-18 1058,14.27,87.83,385.86,387.32,0.72,0.70,1.91,16.41,0.09,0.00,0.00,952.70
2018-08-18 1059,14.30,88.17,385.73,387.37,0.83,0.72,2.15,16.42,0.09,2.20,109.00,952.70
2018-08-18 1100,14.23,87.90,385.50,387.44,0.93,0.75,2.32,16.42,0.09,2.30,116.67,952.70
2018-08-18 1101,14.20,87.83,385.49,387.41,0.97,0.74,2.57,16.42,0.09,0.00,0.00,952.70
2018-08-18 1102,14.20,87.93,385.62,387.35,1.22,0.72,2.90,16.42,0.09,0.00,0.00,952.73
2018-08-18 1103,14.20,88.13,385.73,387.27,1.30,0.70,3.18,16.41,0.09,0.00,0.00,952.80
2018-08-18 1104,14.20,88.33,385.76,387.30,1.41,0.75,3.43,16.40,0.09,0.00,0.00,952.80
2018-08-18 1105,14.20,88.27,385.66,387.36,1.47,0.74,3.62,16.42,0.09,0.00,0.00,952.80
2018-08-18 1106,14.20,88.03,385.47,387.41,1.59,0.81,3.95,16.37,0.09,0.00,0.00,952.80
2018-08-18 1107,14.20,87.93,385.44,387.38,1.74,0.83,4.20,16.40,0.09,0.00,0.00,952.80
2018-08-18 1108,14.20,88.13,385.57,387.34,1.82,0.81,4.36,16.41,0.09,0.00,0.00,952.80
2018-08-18 1109,14.20,88.23,385.77,387.41,1.95,0.83,4.56,16.40,0.09,2.30,3.33,952.80
2018-08-18 1110,14.20,88.40,385.82,387.42,2.03,0.89,4.70,16.40,0.09,0.00,0.00,952.80
2018-08-18 1111,14.20,88.40,385.74,387.42,2.19,0.89,4.89,16.40,0.09,0.00,0.00,952.80
2018-08-18 1112,14.20,88.33,385.75,387.46,2.34,0.91,5.06,16.40,0.09,0.00,0.00,952.80
2018-08-18 1113,14.20,88.57,385.95,387.69,2.38,0.89,5.33,16.39,0.09,0.00,0.00,952.80
2018-08-18 1114,14.27,88.80,385.99,387.70,2.59,0.95,5.86,16.40,0.09,0.00,0.00,952.80
2018-08-18 1115,14.27,88.73,386.02,387.74,2.98,1.01,6.63,16.40,0.09,0.00,0.00,952.80
2018-08-18 1116,14.20,88.87,385.90,387.72,3.39,1.06,7.54,16.39,0.09,0.00,0.00,952.80
2018-08-18 1117,14.20,88.87,385.89,387.63,3.89,1.12,8.51,16.39,0.09,0.00,0.00,952.80
2018-08-18 1118,14.20,88.90,385.93,387.65,4.16,1.05,8.87,16.39,0.09,0.00,0.00,952.80
2018-08-18 1119,14.20,89.00,386.12,387.61,4.36,1.18,9.48,16.38,0.09,0.00,0.00,952.80
2018-08-18 1120,14.20,89.13,385.97,387.71,4.68,1.18,10.11,16.40,0.09,1.50,9.67,952.80
2018-08-18 1121,14.20,89.03,385.92,387.84,5.26,1.35,11.27,16.38,0.09,0.00,0.00,952.80
2018-08-18 1122,14.27,88.97,385.93,387.96,5.71,1.45,11.96,16.38,0.09,0.00,0.00,952.83
2018-08-18 1123,14.23,88.87,385.95,387.84,5.85,1.45,12.29,16.39,0.09,0.00,0.00,952.83
2018-08-18 1124,14.20,88.67,385.86,387.73,6.31,1.47,13.32,16.40,0.09,0.00,0.00,952.87
2018-08-18 1125,14.20,88.63,385.76,387.70,6.62,1.53,14.03,16.38,0.09,0.00,0.00,952.87
2018-08-18 1126,14.23,88.73,385.92,387.67,7.05,1.53,15.03,16.36,0.09,0.00,0.00,952.90
2018-08-18 1127,14.30,88.63,386.01,387.70,7.55,1.63,16.08,16.38,0.09,0.00,0.00,952.87
2018-08-18 1128,14.27,88.70,386.01,387.79,7.92,1.63,16.93,16.36,0.09,0.00,0.00,952.80
2018-08-18 1129,14.30,88.63,385.88,387.88,8.05,1.70,16.96,16.36,0.09,0.00,0.00,952.80
2018-08-18 1130,14.30,88.63,385.99,387.99,7.94,1.66,16.71,16.37,0.09,0.00,0.00,952.80
2018-08-18 1131,14.30,88.77,386.19,388.07,7.82,1.70,16.58,16.37,0.09,0.00,0.00,952.80
2018-08-18 1132,14.30,88.67,386.01,387.95,8.21,1.76,17.29,16.37,0.09,0.00,0.00,952.80
2018-08-18 1133,14.30,88.70,386.20,387.91,8.50,1.72,17.49,16.37,0.09,0.00,0.00,952.80
2018-08-18 1134,14.30,88.90,386.20,387.86,8.32,1.68,17.49,16.35,0.09,0.00,0.00,952.80
2018-08-18 1135,14.23,88.93,386.20,387.90,8.48,1.74,17.82,16.38,0.09,0.00,0.00,952.80
2018-08-18 1136,14.23,89.00,386.22,388.00,8.63,1.72,18.51,16.37,0.09,0.00,0.00,952.80
2018-08-18 1137,14.30,89.23,386.30,388.13,9.43,1.99,19.89,16.34,0.09,0.00,0.00,952.80
2018-08-18 1138,14.30,89.03,386.23,388.26,9.99,1.95,21.05,16.35,0.09,0.00,0.00,952.80
2018-08-18 1139,14.30,89.17,386.21,388.22,10.53,2.15,22.27,16.37,0.09,0.00,0.00,952.80
2018-08-18 1140,14.27,89.10,386.23,388.21,10.63,2.11,22.21,16.37,0.09,0.00,0.00,952.80
2018-08-18 1141,14.27,89.00,386.25,388.02,10.55,2.09,22.10,16.34,0.09,0.00,0.00,952.80
2018-08-18 1142,14.27,89.00,386.24,387.97,10.68,2.11,22.68,16.35,0.09,0.00,0.00,952.80
2018-08-18 1143,14.27,89.17,386.36,388.03,11.01,2.19,23.70,16.34,0.09,2.00,115.67,952.80
2018-08-18 1144,14.30,89.40,386.50,388.13,11.83,2.36,24.89,16.35,0.09,2.80,126.33,952.80
2018-08-18 1145,14.27,89.03,386.37,387.90,11.86,2.36,24.84,16.35,0.09,3.00,8.00,952.80
2018-08-18 1146,14.23,89.07,386.30,388.02,11.40,2.26,24.23,16.35,0.09,0.00,0.00,952.80
2018-08-18 1147,14.30,89.27,386.50,388.13,11.32,2.26,23.87,16.34,0.09,2.50,12.67,952.80
2018-08-18 1148,14.30,89.47,386.53,388.13,11.38,2.28,24.12,16.32,0.09,1.20,2.33,952.80
2018-08-18 1149,14.30,89.53,386.54,388.20,12.16,2.42,25.69,16.32,0.09,2.60,8.67,952.80
2018-08-18 1150,14.30,89.60,386.58,388.34,12.83,2.50,27.10,16.34,0.09,2.50,350.67,952.80
2018-08-18 1151,14.30,89.67,386.78,388.46,13.03,2.55,27.46,16.34,0.09,1.80,116.33,952.80
2018-08-18 1152,14.30,89.80,386.75,388.74,13.55,2.65,28.62,16.34,0.09,1.10,113.00,952.80
2018-08-18 1153,14.33,89.97,386.88,388.88,14.48,2.88,29.95,16.33,0.09,1.60,0.00,952.80
2018-08-18 1154,14.30,89.77,386.86,388.67,15.14,2.94,31.60,16.32,0.09,2.30,6.67,952.80
2018-08-18 1155,14.30,89.47,386.75,388.29,15.39,2.88,31.71,16.34,0.09,2.10,15.00,952.80
2018-08-18 1156,14.30,89.50,386.67,388.22,15.06,2.85,31.74,16.33,0.09,1.90,26.00,952.80
2018-08-18 1157,14.30,89.63,386.78,388.20,15.56,2.94,32.38,16.33,0.09,2.10,8.33,952.80
2018-08-18 1158,14.20,89.53,386.76,388.07,15.27,2.85,31.88,16.32,0.09,2.80,4.33,952.80
2018-08-18 1159,14.20,89.70,386.73,388.09,15.29,2.92,31.77,16.32,0.09,0.00,0.00,952.80
2018-08-18 1200,14.20,89.70,386.63,388.10,15.48,2.86,32.52,16.33,0.09,0.00,0.00,952.80
2018-08-18 1201,14.20,89.67,386.62,388.15,15.68,2.96,32.79,16.34,0.09,2.00,10.00,952.80
2018-08-18 1202,14.20,89.67,386.58,388.05,15.77,2.88,33.37,16.33,0.09,2.30,5.33,952.80
2018-08-18 1203,14.20,89.87,386.55,388.15,16.37,3.02,34.75,16.32,0.09,0.00,0.00,952.80
2018-08-18 1204,14.20,90.00,386.74,388.25,17.13,3.21,36.02,16.33,0.09,2.00,5.67,952.80
2018-08-18 1205,14.20,90.03,386.73,388.24,17.59,3.25,36.72,16.32,0.09,1.80,239.00,952.80
2018-08-18 1206,14.20,90.10,386.83,388.41,17.46,3.23,36.38,16.32,0.09,1.60,109.33,952.80
2018-08-18 1207,14.30,90.20,386.97,388.68,17.75,3.35,37.07,16.33,0.09,0.00,0.00,952.80
2018-08-18 1208,14.30,90.20,386.81,388.54,18.64,3.52,39.28,16.32,0.09,0.00,0.00,952.80
2018-08-18 1209,14.30,90.17,386.87,388.46,20.05,3.75,42.35,16.33,0.09,0.00,0.00,952.80
2018-08-18 1210,14.30,90.10,386.91,388.50,21.19,3.89,44.26,16.31,0.09,0.00,0.00,952.80
2018-08-18 1211,14.30,90.10,386.89,388.43,21.19,3.91,43.51,16.32,0.09,0.00,0.00,952.80
2018-08-18 1212,14.30,90.17,387.05,388.46,21.39,3.97,43.87,16.31,0.09,0.00,0.00,952.80
2018-08-18 1213,14.30,90.17,387.05,388.36,21.64,4.03,44.29,16.31,0.09,0.00,0.00,952.80
2018-08-18 1214,14.30,90.20,387.17,388.58,22.59,4.16,46.83,16.33,0.09,0.00,0.00,952.80
2018-08-18 1215,14.30,90.30,387.13,388.63,23.11,4.16,47.96,16.31,0.09,0.00,0.00,952.80
2018-08-18 1216,14.30,90.13,386.99,388.59,24.02,4.45,49.48,16.31,0.09,0.00,0.00,952.80
2018-08-18 1217,14.30,90.00,386.96,388.67,23.46,4.28,48.15,16.31,0.09,0.00,0.00,952.80
2018-08-18 1218,14.30,90.10,387.15,388.85,23.96,4.37,50.56,16.30,0.09,0.00,0.00,952.80
2018-08-18 1219,14.30,90.00,387.09,388.83,25.65,4.68,53.37,16.31,0.09,0.00,0.00,952.80
2018-08-18 1220,14.30,89.77,387.01,388.64,26.81,4.86,55.31,16.30,0.09,0.00,0.00,952.80
2018-08-18 1221,14.30,89.87,387.09,388.74,27.78,5.01,57.08,16.30,0.09,0.00,0.00,952.80
2018-08-18 1222,14.30,90.00,387.21,388.76,28.36,5.17,57.49,16.31,0.09,1.50,11.33,952.83
2018-08-18 1223,14.30,90.00,387.19,388.74,30.14,5.42,62.55,16.29,0.09,0.00,0.00,952.87
2018-08-18 1224,14.30,90.07,387.27,388.98,32.07,5.77,64.37,16.29,0.09,0.00,0.00,952.83
2018-08-18 1225,14.30,89.90,387.25,388.99,30.60,5.54,62.13,16.31,0.09,0.00,0.00,952.90
2018-08-18 1226,14.30,90.03,387.45,389.30,31.43,5.65,64.23,16.31,0.09,0.00,0.00,952.90
2018-08-18 1227,14.40,90.10,387.22,389.10,33.12,5.98,69.12,16.31,0.09,0.00,0.00,952.90
2018-08-18 1228,14.30,89.93,387.36,389.11,35.27,6.17,70.67,16.30,0.09,0.00,0.00,952.90
2018-08-18 1229,14.37,90.03,387.59,389.22,34.43,6.14,71.30,16.29,0.09,0.00,0.00,952.90
2018-08-18 1230,14.40,90.13,387.64,389.40,37.10,6.56,75.97,16.30,0.09,0.00,0.00,952.90
2018-08-18 1231,14.40,90.30,387.66,389.58,38.54,7.05,77.77,16.30,0.09,0.00,0.00,952.90
2018-08-18 1232,14.40,90.07,387.48,389.38,38.92,7.06,78.73,16.30,0.09,0.00,0.00,952.90
2018-08-18 1233,14.40,89.80,387.46,389.26,41.29,7.47,82.99,16.29,0.09,0.00,0.00,952.90
2018-08-18 1234,14.40,89.67,387.54,389.28,42.87,7.82,86.30,16.28,0.09,0.00,0.00,952.90
2018-08-18 1235,14.40,89.77,387.62,389.40,45.23,8.15,90.56,16.28,0.09,0.00,0.00,952.90
2018-08-18 1236,14.40,89.70,387.79,389.48,47.15,8.46,95.70,16.30,0.09,0.00,0.00,952.90
2018-08-18 1237,14.40,89.70,387.76,389.52,52.24,9.23,106.11,16.29,0.09,0.00,0.00,952.90
2018-08-18 1238,14.40,89.63,387.84,389.60,53.67,9.68,105.20,16.29,0.09,0.00,0.00,952.90
2018-08-18 1239,14.40,89.73,387.96,389.75,54.70,9.99,108.07,16.28,0.09,0.00,0.00,952.90
2018-08-18 1240,14.40,89.90,388.24,390.20,61.94,11.30,124.87,16.27,0.09,0.00,0.00,952.90
2018-08-18 1241,14.43,90.07,387.78,390.46,78.62,13.86,160.31,16.30,0.09,0.00,0.00,952.90
2018-08-18 1242,14.50,90.00,386.00,390.76,92.35,15.48,186.42,16.29,0.09,0.00,0.00,952.90
2018-08-18 1243,14.50,89.87,385.97,390.81,101.67,17.11,204.13,16.29,0.09,0.00,0.00,952.90
2018-08-18 1244,14.50,89.60,386.80,391.08,116.02,19.78,231.12,16.28,0.09,0.00,0.00,952.90
2018-08-18 1245,14.50,89.43,386.74,391.59,136.71,23.46,263.66,16.27,0.09,0.00,0.00,952.90
2018-08-18 1246,14.50,88.73,384.73,391.73,140.97,24.16,268.86,16.29,0.09,0.00,0.00,952.90
2018-08-18 1247,14.53,88.67,383.77,391.94,147.53,25.07,284.13,16.27,0.09,0.80,13.67,952.90
2018-08-18 1248,14.60,88.73,383.40,392.27,159.14,26.98,307.15,16.26,0.09,0.00,0.00,952.90
2018-08-18 1249,14.60,87.83,382.34,392.32,172.34,28.88,329.85,16.27,0.09,0.00,0.00,952.90
2018-08-18 1250,14.63,87.53,376.78,392.19,164.87,26.79,312.23,16.26,0.09,0.00,0.00,952.90
2018-08-18 1251,14.70,87.43,367.59,391.88,135.92,21.56,274.77,16.27,0.09,0.00,0.00,952.90
2018-08-18 1252,14.70,87.00,359.36,391.46,135.57,21.79,288.08,16.29,0.09,0.00,0.00,952.87
2018-08-18 1253,14.70,85.87,358.07,391.36,161.48,26.44,332.40,16.29,0.09,0.00,0.00,952.83
2018-08-18 1254,14.70,85.67,356.79,391.64,184.73,29.88,363.67,16.28,0.09,0.00,0.00,952.90
2018-08-18 1255,14.70,85.67,351.92,391.41,193.50,31.14,367.15,16.26,0.09,0.00,0.00,952.87
2018-08-18 1256,14.80,85.63,347.53,391.42,174.10,28.47,347.12,16.27,0.09,0.00,0.00,952.83
2018-08-18 1257,14.73,84.80,346.78,391.62,182.74,31.40,370.27,16.27,0.09,0.00,0.00,952.80
2018-08-18 1258,14.77,85.43,348.94,392.28,212.64,35.83,417.76,16.27,0.09,0.00,0.00,952.87
2018-08-18 1259,14.80,84.77,347.35,392.42,283.71,50.46,518.18,16.25,0.09,0.00,0.00,952.80
2018-08-18 1300,14.80,85.47,343.53,392.71,257.82,43.43,442.65,16.26,0.09,0.00,0.00,952.80
2018-08-18 1301,14.90,85.63,343.64,393.54,272.37,49.72,471.96,16.27,0.09,0.00,0.00,952.80
2018-08-18 1302,14.90,84.90,347.98,394.09,315.13,58.26,578.87,16.28,0.09,0.00,0.00,952.80
2018-08-18 1303,14.90,84.93,347.63,394.40,265.75,47.09,435.46,16.26,0.09,0.00,0.00,952.80
2018-08-18 1304,15.00,84.30,343.49,393.59,177.74,28.10,367.89,16.26,0.09,0.00,0.00,952.80
2018-08-18 1305,15.00,84.63,342.61,393.40,215.04,34.45,447.01,16.27,0.09,0.00,0.00,952.80
2018-08-18 1306,15.00,84.90,349.35,394.60,274.96,50.98,505.49,16.26,0.09,0.00,0.00,952.80
2018-08-18 1307,15.00,84.27,357.95,395.74,326.54,60.54,543.70,16.28,0.09,0.00,0.00,952.80
2018-08-18 1308,15.10,85.10,361.47,395.72,218.60,38.71,434.25,16.27,0.09,0.00,0.00,952.80
2018-08-18 1309,15.17,84.20,367.36,396.43,321.96,59.40,532.51,16.26,0.09,2.50,6.67,952.80
2018-08-18 1310,15.20,83.13,368.75,396.17,254.83,43.76,464.66,16.27,0.09,0.00,0.00,952.80
2018-08-18 1311,15.20,83.43,366.73,396.45,259.17,45.72,475.08,16.25,0.09,0.00,0.00,952.80
2018-08-18 1312,15.20,83.37,362.27,396.27,236.54,39.85,459.94,16.27,0.09,0.00,0.00,952.80
2018-08-18 1313,15.20,83.23,362.37,396.48,317.85,54.43,569.56,16.25,0.09,0.00,0.00,952.80
2018-08-18 1314,15.20,83.77,362.48,396.48,265.42,40.90,437.95,16.26,0.09,0.00,0.00,952.80
2018-08-18 1315,15.20,82.50,369.51,396.70,272.58,44.81,482.81,16.26,0.09,0.00,0.00,952.83
2018-08-18 1316,15.27,82.57,371.90,397.17,307.42,54.49,588.45,16.27,0.09,0.00,0.00,952.80
2018-08-18 1317,15.30,83.10,367.14,397.58,299.77,47.88,473.89,16.27,0.09,0.00,0.00,952.80
2018-08-18 1318,15.30,83.10,366.44,397.03,198.87,31.90,388.97,16.26,0.09,0.00,0.00,952.80
2018-08-18 1319,15.30,82.20,371.68,396.47,191.27,30.93,379.44,16.25,0.09,0.00,0.00,952.80
2018-08-18 1320,15.30,82.53,375.60,396.43,194.54,31.63,381.07,16.27,0.09,0.00,0.00,952.90
2018-08-18 1321,15.30,82.90,378.60,396.77,188.42,30.79,365.54,16.26,0.09,0.00,0.00,952.90
2018-08-18 1322,15.30,82.40,381.11,396.55,185.63,30.45,363.19,16.25,0.09,0.00,0.00,952.87
2018-08-18 1323,15.30,82.13,379.27,396.07,187.49,30.21,359.32,16.25,0.09,0.00,0.00,952.83
2018-08-18 1324,15.23,82.97,378.55,396.25,169.55,27.31,331.98,16.26,0.09,0.00,0.00,952.87
2018-08-18 1325,15.20,82.13,380.50,396.03,157.53,25.34,307.89,16.27,0.09,0.00,0.00,952.90
2018-08-18 1326,15.20,81.07,382.83,395.14,149.38,24.25,294.68,16.27,0.09,0.00,0.00,952.87
2018-08-18 1327,15.13,81.53,385.94,394.88,146.98,24.17,292.44,16.26,0.09,0.00,0.00,952.80
2018-08-18 1328,15.10,82.60,387.57,395.08,150.62,25.18,297.94,16.27,0.09,2.40,34.67,952.80
2018-08-18 1329,15.10,82.87,388.03,395.34,151.03,25.43,294.49,16.26,0.09,0.00,0.00,952.80
2018-08-18 1330,15.20,82.87,388.33,395.29,145.67,24.70,283.77,16.26,0.09,0.00,0.00,952.80
2018-08-18 1331,15.20,83.33,388.81,395.48,143.48,24.43,280.81,16.26,0.09,0.00,0.00,952.80
2018-08-18 1332,15.20,83.63,388.88,395.72,142.32,24.45,275.98,16.27,0.09,0.00,0.00,952.80
2018-08-18 1333,15.20,83.23,389.13,395.54,139.03,24.12,270.67,16.25,0.09,0.00,0.00,952.80
2018-08-18 1334,15.23,83.27,389.53,395.85,137.42,23.90,268.24,16.25,0.09,0.00,0.00,952.80
2018-08-18 1335,15.30,83.53,389.62,396.05,137.89,23.98,270.51,16.26,0.09,0.00,0.00,952.80
2018-08-18 1336,15.30,83.57,389.77,396.18,141.79,24.48,278.55,16.25,0.09,0.00,0.00,952.80
2018-08-18 1337,15.40,83.47,389.85,396.53,147.33,25.28,289.38,16.24,0.09,0.00,0.00,952.80
2018-08-18 1338,15.40,83.30,389.57,396.58,152.58,26.07,299.29,16.26,0.09,0.00,0.00,952.80
2018-08-18 1339,15.40,83.23,389.27,396.60,153.08,26.01,298.60,16.26,0.09,0.00,0.00,952.80
2018-08-18 1340,15.40,82.73,388.07,396.34,148.06,25.03,289.43,16.26,0.09,0.00,0.00,952.80
2018-08-18 1341,15.40,83.20,389.19,396.46,147.52,25.10,290.09,16.26,0.09,0.00,0.00,952.80
2018-08-18 1342,15.40,83.10,389.79,396.68,153.04,26.07,302.97,16.25,0.09,0.00,0.00,952.80
2018-08-18 1343,15.40,82.90,389.96,396.83,161.23,27.52,318.21,16.25,0.09,0.00,0.00,952.80
2018-08-18 1344,15.40,82.93,390.00,397.03,166.84,28.34,327.08,16.23,0.09,0.00,0.00,952.80
2018-08-18 1345,15.40,83.03,389.99,397.44,169.76,28.82,332.30,16.26,0.09,0.00,0.00,952.80
2018-08-18 1346,15.40,81.70,389.69,397.17,170.69,28.95,335.84,16.23,0.09,0.00,0.00,952.80
2018-08-18 1347,15.40,81.17,389.51,396.92,173.55,29.01,343.13,16.26,0.09,0.00,0.00,952.80
2018-08-18 1348,15.40,81.93,389.44,397.40,180.00,29.86,354.10,16.25,0.09,0.00,0.00,952.80
2018-08-18 1349,15.40,81.87,388.73,397.60,181.47,30.08,351.25,16.24,0.09,0.00,0.00,952.80
2018-08-18 1350,15.47,82.10,388.19,397.63,174.93,28.99,339.73,16.26,0.09,0.00,0.00,952.87
2018-08-18 1351,15.50,81.57,388.51,397.14,166.93,27.81,324.21,16.25,0.09,0.00,0.00,952.83
2018-08-18 1352,15.43,80.90,388.80,396.59,158.17,26.19,309.76,16.26,0.09,0.00,0.00,952.90
2018-08-18 1353,15.40,80.90,389.30,396.67,154.16,25.51,303.46,16.27,0.09,0.00,0.00,952.87
2018-08-18 1354,15.40,80.73,389.57,396.74,152.26,25.26,299.34,16.26,0.09,0.00,0.00,952.90
2018-08-18 1355,15.37,80.80,389.48,396.58,150.54,25.03,295.50,16.27,0.09,0.00,0.00,952.90
2018-08-18 1356,15.30,81.10,389.79,396.52,149.47,24.85,293.65,16.27,0.09,0.00,0.00,952.90
2018-08-18 1357,15.30,80.47,389.08,395.79,149.36,24.87,293.32,16.27,0.09,0.00,0.00,952.90
2018-08-18 1358,15.23,80.80,388.93,395.72,149.07,24.66,293.40,16.28,0.09,0.00,0.00,952.90
2018-08-18 1359,15.20,81.07,388.96,395.66,149.76,24.79,294.26,16.24,0.09,0.00,0.00,952.90
2018-08-18 1400,15.20,81.43,389.42,395.60,150.81,25.22,295.78,16.26,0.09,0.00,0.00,952.90
2018-08-18 1401,15.20,81.07,389.44,395.47,152.76,25.53,299.48,16.27,0.09,0.00,0.00,952.90
2018-08-18 1402,15.20,81.77,389.42,395.85,155.32,25.99,304.56,16.26,0.09,0.00,0.00,952.90
2018-08-18 1403,15.20,81.90,389.32,396.10,155.26,26.23,303.51,16.27,0.09,2.40,11.67,952.90
2018-08-18 1404,15.20,81.37,389.04,396.08,153.60,26.05,301.11,16.27,0.09,0.00,0.00,952.90
2018-08-18 1405,15.30,81.17,389.05,396.13,153.27,26.05,302.33,16.26,0.09,1.20,22.67,952.90
2018-08-18 1406,15.30,81.20,389.24,396.11,154.91,26.28,306.86,16.27,0.09,0.00,0.00,952.90
2018-08-18 1407,15.30,81.07,388.80,395.91,159.38,26.84,317.16,16.27,0.09,0.00,0.00,952.90
2018-08-18 1408,15.30,80.97,388.92,396.08,166.21,27.95,331.00,16.27,0.09,0.00,0.00,952.90
2018-08-18 1409,15.23,81.07,389.15,396.44,172.39,29.01,342.16,16.26,0.09,0.00,0.00,952.90
2018-08-18 1410,15.27,80.50,389.10,396.14,174.85,29.48,344.78,16.27,0.09,0.00,0.00,952.80
2018-08-18 1411,15.20,81.33,389.41,396.41,173.97,29.38,342.63,16.26,0.09,0.00,0.00,952.80
2018-08-18 1412,15.30,81.03,389.46,396.27,171.17,29.03,335.50,16.27,0.09,0.00,0.00,952.80
2018-08-18 1413,15.30,80.97,389.61,396.34,168.17,28.64,330.56,16.27,0.09,0.00,0.00,952.80
2018-08-18 1414,15.30,80.93,389.70,396.45,168.15,28.64,330.56,16.25,0.09,0.00,0.00,952.80
2018-08-18 1415,15.23,80.87,389.62,396.32,166.95,28.32,326.02,16.26,0.09,0.00,0.00,952.80
2018-08-18 1416,15.20,80.83,389.56,395.90,162.32,27.68,317.07,16.25,0.09,0.00,0.00,952.80
2018-08-18 1417,15.20,81.27,389.82,396.13,158.45,27.35,310.55,16.27,0.09,0.00,0.00,952.70
2018-08-18 1418,15.20,81.67,390.02,396.19,156.75,27.10,307.43,16.26,0.09,0.00,0.00,952.70
2018-08-18 1419,15.20,81.73,390.04,396.32,156.63,27.29,306.02,16.27,0.09,0.00,0.00,952.70
2018-08-18 1420,15.20,81.50,389.87,396.19,158.26,27.62,309.94,16.27,0.09,0.00,0.00,952.70
2018-08-18 1421,15.27,81.97,390.29,396.66,165.25,28.86,324.56,16.27,0.09,0.00,0.00,952.70
2018-08-18 1422,15.30,82.07,390.35,397.08,177.19,30.93,348.81,16.26,0.09,0.00,0.00,952.70
2018-08-18 1423,15.33,81.70,390.28,397.32,192.38,33.52,379.06,16.29,0.09,0.00,0.00,952.70
2018-08-18 1424,15.40,81.63,390.38,397.55,206.31,35.73,403.98,16.26,0.09,0.00,0.00,952.70
2018-08-18 1425,15.40,81.17,390.16,397.31,215.31,37.39,421.85,16.26,0.09,0.00,0.00,952.70
2018-08-18 1426,15.37,80.37,389.75,397.29,227.22,39.17,446.41,16.27,0.09,0.00,0.00,952.70
2018-08-18 1427,15.30,80.50,389.24,397.61,238.87,40.82,465.89,16.27,0.09,0.00,0.00,952.70
2018-08-18 1428,15.30,80.87,388.58,397.80,240.47,41.09,468.95,16.27,0.09,0.00,0.00,952.70
2018-08-18 1429,15.20,81.30,388.14,397.42,250.63,42.81,495.66,16.28,0.09,0.00,0.00,952.63
2018-08-18 1430,15.23,81.30,388.11,398.26,278.83,47.40,550.06,16.26,0.09,0.00,0.00,952.63
2018-08-18 1431,15.30,81.47,387.44,398.74,299.44,50.86,578.65,16.25,0.09,0.00,0.00,952.63
2018-08-18 1432,15.30,80.27,387.03,398.49,308.50,52.56,586.80,16.28,0.09,0.00,0.00,952.60
2018-08-18 1433,15.23,79.90,385.70,397.02,308.42,51.91,586.85,16.27,0.09,0.00,0.00,952.63
2018-08-18 1434,15.17,80.47,383.84,396.86,310.57,51.81,595.17,16.26,0.09,0.00,0.00,952.70
2018-08-18 1435,15.10,80.57,382.58,397.13,318.89,53.13,611.41,16.27,0.09,2.40,62.67,952.70
2018-08-18 1436,15.00,80.83,381.32,397.71,319.28,52.82,609.75,16.27,0.09,1.90,61.00,952.70
2018-08-18 1437,15.00,81.10,379.94,397.96,310.28,51.15,591.44,16.27,0.09,2.30,34.67,952.70
2018-08-18 1438,15.10,81.17,379.37,398.08,293.08,48.42,559.31,16.28,0.09,1.80,99.33,952.70
2018-08-18 1439,15.10,80.77,378.67,397.55,274.42,45.64,526.10,16.29,0.09,2.80,43.67,952.70
2018-08-18 1440,15.10,80.20,379.12,396.63,265.90,44.48,517.82,16.27,0.09,2.70,8.33,952.70
2018-08-18 1441,15.03,80.67,381.53,396.71,276.86,46.43,547.15,16.30,0.09,2.20,7.67,952.70
2018-08-18 1442,15.00,80.80,383.57,397.28,293.94,49.26,572.26,16.29,0.09,0.00,0.00,952.70
2018-08-18 1443,15.00,81.17,384.55,397.23,308.63,51.98,598.01,16.28,0.09,2.80,14.67,952.70
2018-08-18 1444,15.00,81.63,385.32,398.26,323.05,55.10,623.39,16.27,0.09,0.00,0.00,952.70
2018-08-18 1445,15.00,81.47,385.25,398.72,349.69,61.62,702.76,16.29,0.09,0.00,0.00,952.70
2018-08-18 1446,15.10,81.33,385.77,399.74,447.90,75.36,761.79,16.31,0.09,0.00,0.00,952.70
2018-08-18 1447,15.17,81.33,381.55,399.30,335.28,56.69,637.15,16.30,0.09,0.00,0.00,952.77
2018-08-18 1448,15.20,81.17,380.49,399.36,333.54,56.53,647.98,16.29,0.09,0.00,0.00,952.70
2018-08-18 1449,15.27,80.83,380.33,399.93,348.75,59.07,676.98,16.27,0.09,0.00,0.00,952.70
2018-08-18 1450,15.30,81.03,378.54,400.60,360.79,61.41,697.54,16.30,0.09,0.00,0.00,952.70
2018-08-18 1451,15.40,81.10,377.08,401.06,366.93,62.86,715.46,16.29,0.09,0.00,0.00,952.70
2018-08-18 1452,15.50,79.83,375.86,400.63,372.46,62.96,746.90,16.29,0.09,0.00,0.00,952.70
2018-08-18 1453,15.50,79.47,375.05,400.93,416.18,71.78,819.36,16.28,0.09,0.00,0.00,952.70
2018-08-18 1454,15.40,79.63,374.27,401.69,482.18,83.86,943.14,16.29,0.09,0.00,0.00,952.70
2018-08-18 1455,15.47,80.17,371.41,403.81,499.95,96.63,1000.43,16.30,0.09,0.00,0.00,952.70
2018-08-18 1456,15.57,80.57,364.33,403.99,467.08,87.61,978.89,16.30,0.09,0.00,0.00,952.70
2018-08-18 1457,15.67,79.47,361.06,404.31,514.06,85.93,931.57,16.30,0.09,0.00,0.00,952.70
2018-08-18 1458,15.73,79.47,359.58,404.66,461.67,78.31,945.88,16.28,0.09,0.00,0.00,952.70
2018-08-18 1459,15.80,78.53,363.70,405.99,679.55,119.94,1318.97,16.28,0.09,0.00,0.00,952.70
2018-08-18 1500,15.80,79.03,362.37,407.51,720.27,121.89,1291.57,16.31,0.09,0.00,0.00,952.70
2018-08-18 1501,15.83,79.90,358.14,407.96,686.12,115.54,1248.06,16.31,0.09,0.00,0.00,952.70
2018-08-18 1502,16.00,78.83,354.81,408.07,662.46,111.13,1225.33,16.29,0.09,0.00,0.00,952.70
2018-08-18 1503,16.13,78.37,353.40,408.42,657.02,109.46,1217.70,16.30,0.09,0.00,0.00,952.70
2018-08-18 1504,16.23,78.07,353.04,409.31,653.81,108.30,1232.12,16.29,0.09,0.00,0.00,952.70
2018-08-18 1505,16.30,77.17,353.29,409.70,661.36,109.17,1244.03,16.30,0.09,0.00,0.00,952.70
2018-08-18 1506,16.40,77.27,353.26,410.54,657.97,108.26,1244.49,16.31,0.09,0.00,0.00,952.70
2018-08-18 1507,16.40,76.40,353.22,410.11,658.39,107.68,1238.06,16.29,0.09,0.00,0.00,952.67
2018-08-18 1508,16.30,76.63,352.96,410.46,655.74,106.54,1242.42,16.29,0.09,0.00,0.00,952.60
2018-08-18 1509,16.20,76.53,351.58,410.02,621.87,97.83,1177.80,16.28,0.09,0.00,0.00,952.60
2018-08-18 1510,16.20,77.20,353.31,411.16,650.59,105.55,1233.88,16.30,0.09,0.00,0.00,952.60
2018-08-18 1511,16.20,76.17,352.99,410.68,643.06,105.54,1231.95,16.31,0.09,0.80,14.33,952.60
2018-08-18 1512,16.20,76.47,353.93,411.57,653.59,106.25,1226.56,16.30,0.09,0.00,0.00,952.60
2018-08-18 1513,16.27,77.07,354.60,411.60,653.24,106.23,1236.76,16.30,0.09,0.00,0.00,952.60
2018-08-18 1514,16.37,77.37,355.11,411.79,660.83,107.34,1251.54,16.32,0.09,0.00,0.00,952.60
2018-08-18 1515,16.47,75.97,354.32,411.62,661.00,107.76,1259.19,16.30,0.09,0.00,0.00,952.60
2018-08-18 1516,16.40,75.23,353.38,411.65,668.01,107.61,1278.66,16.31,0.09,0.00,0.00,952.60
2018-08-18 1517,16.33,75.67,353.23,411.71,668.49,108.20,1275.73,16.31,0.09,0.00,0.00,952.60
2018-08-18 1518,16.30,75.57,353.32,411.76,666.92,107.62,1275.17,16.30,0.09,0.00,0.00,952.60
2018-08-18 1519,16.30,75.87,352.64,411.80,659.78,105.81,1254.06,16.29,0.09,0.00,0.00,952.60
2018-08-18 1520,16.30,75.77,351.91,410.81,651.75,104.66,1245.25,16.32,0.09,0.00,0.00,952.60
2018-08-18 1521,16.30,75.87,352.92,411.09,664.29,107.18,1274.15,16.30,0.09,0.00,0.00,952.60
2018-08-18 1522,16.37,75.90,354.42,411.89,665.93,108.15,1265.44,16.31,0.09,0.00,0.00,952.60
2018-08-18 1523,16.40,75.40,353.27,412.02,644.37,105.44,1233.34,16.31,0.09,0.00,0.00,952.60
2018-08-18 1524,16.43,75.77,352.67,412.27,612.63,95.78,1205.41,16.31,0.09,0.00,0.00,952.60
2018-08-18 1525,16.53,76.13,354.35,413.46,631.93,103.62,1268.59,16.33,0.09,0.00,0.00,952.60
2018-08-18 1526,16.67,76.17,356.17,414.07,656.10,102.09,1253.06,16.32,0.09,0.00,0.00,952.60
2018-08-18 1527,16.83,74.90,356.79,414.38,667.17,105.50,1253.86,16.31,0.09,0.00,0.00,952.60
2018-08-18 1528,16.93,74.60,356.37,415.22,652.75,104.86,1231.40,16.32,0.09,0.00,0.00,952.60
2018-08-18 1529,17.03,74.53,355.87,415.60,639.74,102.63,1214.31,16.32,0.09,0.00,0.00,952.60
2018-08-18 1530,17.13,73.83,357.33,415.83,656.23,105.69,1250.08,16.32,0.09,0.00,0.00,952.60
2018-08-18 1531,17.20,73.17,358.71,416.44,667.71,107.89,1260.41,16.32,0.09,0.00,0.00,952.60
2018-08-18 1532,17.20,72.60,358.46,416.00,672.46,108.24,1268.14,16.32,0.09,0.00,0.00,952.60
2018-08-18 1533,17.20,72.67,359.21,416.18,676.88,110.72,1280.79,16.31,0.09,0.00,0.00,952.60
2018-08-18 1534,17.13,71.17,359.97,416.69,670.60,109.46,1256.12,16.32,0.09,0.00,0.00,952.60
2018-08-18 1535,17.07,71.20,359.65,416.26,665.77,104.86,1257.25,16.32,0.09,0.00,0.00,952.60
2018-08-18 1536,17.00,71.53,359.71,416.91,669.83,108.59,1255.04,16.31,0.09,0.00,0.00,952.60
2018-08-18 1537,17.03,72.07,360.44,417.90,670.41,108.98,1254.40,16.34,0.09,0.00,0.00,952.60
2018-08-18 1538,17.13,71.20,359.74,416.79,667.68,108.36,1250.81,16.33,0.09,0.00,0.00,952.60
2018-08-18 1539,17.20,72.03,359.47,417.35,654.44,106.38,1242.33,16.33,0.09,0.00,0.00,952.60
2018-08-18 1540,17.30,70.73,360.03,417.89,673.47,109.65,1262.17,16.33,0.09,0.00,0.00,952.60
2018-08-18 1541,17.30,70.20,353.93,415.13,496.48,75.15,968.53,16.32,0.09,0.00,0.00,952.60
2018-08-18 1542,17.27,69.67,350.77,412.63,427.10,63.46,936.07,16.31,0.09,1.90,10.67,952.60
2018-08-18 1543,17.20,70.20,352.27,412.59,522.36,88.35,1109.90,16.34,0.09,1.60,4.67,952.60
2018-08-18 1544,17.20,71.00,358.44,414.96,658.72,110.85,1240.78,16.32,0.09,0.00,0.00,952.60
2018-08-18 1545,17.33,70.97,358.71,416.70,668.06,111.43,1254.89,16.35,0.09,0.00,0.00,952.60
2018-08-18 1546,17.50,71.53,358.91,417.93,671.85,111.07,1262.40,16.33,0.09,0.70,113.33,952.60
2018-08-18 1547,17.63,69.87,358.35,417.64,670.89,110.74,1269.20,16.34,0.09,0.00,0.00,952.60
2018-08-18 1548,17.70,71.37,356.90,417.79,597.01,98.64,1182.83,16.33,0.09,0.00,0.00,952.60
2018-08-18 1549,17.83,71.70,357.63,418.35,607.04,99.09,1174.76,16.31,0.09,0.00,0.00,952.60
2018-08-18 1550,17.97,70.27,356.24,417.80,570.66,94.93,1204.37,16.34,0.09,0.00,0.00,952.60
2018-08-18 1551,18.00,69.50,354.33,417.84,496.34,80.76,1036.31,16.35,0.09,0.00,0.00,952.60
2018-08-18 1552,18.00,69.43,358.18,419.18,624.77,105.22,1291.32,16.33,0.09,1.00,0.00,952.60
2018-08-18 1553,18.00,68.87,360.04,419.26,681.12,111.37,1282.18,16.33,0.09,1.30,99.00,952.60
2018-08-18 1554,18.00,68.03,359.87,418.78,680.54,110.77,1288.09,16.33,0.09,0.00,0.00,952.60
2018-08-18 1555,17.97,68.07,359.44,418.58,677.95,109.44,1281.32,16.33,0.09,0.00,0.00,952.60
2018-08-18 1556,17.90,68.00,359.09,418.71,677.75,110.31,1292.17,16.35,0.09,0.90,214.00,952.60
2018-08-18 1557,17.90,68.80,360.61,419.83,686.61,112.07,1305.71,16.35,0.09,0.70,95.33,952.60
2018-08-18 1558,17.97,69.00,361.81,420.31,680.65,110.68,1280.29,16.35,0.09,0.00,0.00,952.60
2018-08-18 1559,18.07,69.27,361.59,420.40,678.52,109.77,1288.30,16.34,0.09,0.00,0.00,952.60
2018-08-18 1600,18.17,69.67,362.07,421.98,688.37,111.08,1301.99,16.36,0.09,0.00,0.00,952.60
2018-08-18 1601,18.33,69.90,362.70,422.61,670.66,107.74,1260.77,16.34,0.09,0.00,0.00,952.60
2018-08-18 1602,18.40,67.40,363.46,422.57,681.84,110.77,1286.27,16.36,0.09,0.00,0.00,952.60
2018-08-18 1603,18.33,67.23,365.10,421.31,693.48,112.77,1302.67,16.35,0.09,0.00,0.00,952.50
2018-08-18 1604,18.20,67.33,363.55,421.59,657.61,105.90,1278.72,16.36,0.09,1.30,16.67,952.57
2018-08-18 1605,18.13,67.87,363.68,421.83,676.69,108.82,1271.38,16.36,0.09,0.00,0.00,952.57
2018-08-18 1606,18.10,67.73,364.30,422.50,691.71,111.80,1300.71,16.38,0.09,1.90,9.67,952.50
2018-08-18 1607,18.10,66.60,359.19,419.62,594.54,86.21,1168.23,16.36,0.09,0.00,0.00,952.50
2018-08-18 1608,18.07,66.67,359.61,419.52,647.42,104.25,1261.12,16.36,0.09,0.00,0.00,952.50
2018-08-18 1609,18.00,66.63,360.69,419.77,677.19,110.66,1288.36,16.35,0.09,0.00,0.00,952.50
2018-08-18 1610,18.00,66.60,359.37,420.04,681.90,112.09,1295.98,16.37,0.09,0.00,0.00,952.50
2018-08-18 1611,18.00,66.93,360.29,420.46,679.89,112.12,1294.43,16.38,0.09,0.00,0.00,952.50
2018-08-18 1612,18.10,66.30,360.70,421.70,685.83,113.25,1310.64,16.38,0.09,0.00,0.00,952.43
2018-08-18 1613,18.20,66.53,360.97,421.82,698.86,114.72,1330.91,16.36,0.09,1.20,29.00,952.47
2018-08-18 1614,18.33,67.63,362.50,423.31,696.67,115.01,1324.66,16.36,0.09,0.00,0.00,952.40
2018-08-18 1615,18.40,66.80,361.55,422.88,699.41,114.37,1320.58,16.39,0.09,0.00,0.00,952.40
2018-08-18 1616,18.40,67.67,362.23,423.85,695.33,113.44,1325.99,16.37,0.09,0.00,0.00,952.40
2018-08-18 1617,18.40,66.80,361.58,423.02,694.90,112.55,1322.39,16.40,0.09,0.00,0.00,952.40
2018-08-18 1618,18.47,67.93,362.65,423.47,692.21,111.93,1328.53,16.39,0.09,0.00,0.00,952.40
2018-08-18 1619,18.50,65.93,361.89,422.58,704.74,114.39,1339.96,16.38,0.09,0.00,0.00,952.40
2018-08-18 1620,18.40,66.33,361.61,423.38,702.98,113.90,1343.85,16.40,0.09,0.00,0.00,952.40
2018-08-18 1621,18.40,66.80,362.10,424.35,711.11,114.79,1366.12,16.38,0.09,0.00,0.00,952.40
2018-08-18 1622,18.40,65.27,360.64,422.20,717.76,116.59,1381.14,16.40,0.09,0.00,0.00,952.33
2018-08-18 1623,18.40,65.70,361.04,423.41,721.41,117.69,1390.17,16.39,0.09,0.00,0.00,952.30
2018-08-18 1624,18.40,66.33,361.27,424.24,724.82,117.50,1396.61,16.41,0.09,0.00,0.00,952.30
2018-08-18 1625,18.50,66.13,360.79,424.56,724.45,117.27,1394.59,16.41,0.09,0.00,0.00,952.30
2018-08-18 1626,18.57,67.20,362.06,425.67,722.23,116.90,1397.37,16.42,0.09,0.00,0.00,952.30
2018-08-18 1627,18.67,65.53,362.16,425.76,727.84,117.33,1409.99,16.41,0.09,0.00,0.00,952.30
2018-08-18 1628,18.73,65.43,362.98,425.32,731.86,117.09,1420.97,16.40,0.09,0.00,0.00,952.30
2018-08-18 1629,18.80,65.23,362.69,425.92,736.87,117.98,1430.25,16.42,0.09,0.00,0.00,952.30
2018-08-18 1630,18.80,65.23,363.16,426.20,738.69,118.85,1432.76,16.42,0.09,0.00,0.00,952.30
2018-08-18 1631,18.80,65.47,362.88,427.36,739.92,118.47,1435.05,16.42,0.09,0.00,0.00,952.30
2018-08-18 1632,18.87,65.53,363.63,427.84,739.57,118.70,1437.45,16.42,0.09,0.00,0.00,952.30
2018-08-18 1633,18.97,65.17,364.76,427.84,742.50,118.97,1439.60,16.43,0.09,0.00,0.00,952.30
2018-08-18 1634,19.00,63.80,364.01,426.79,743.89,118.93,1447.75,16.44,0.09,0.00,0.00,952.27
2018-08-18 1635,18.90,64.10,363.85,426.92,752.36,121.02,1460.90,16.42,0.09,0.00,0.00,952.30
2018-08-18 1636,18.90,64.83,364.62,428.15,748.82,120.63,1449.69,16.43,0.09,0.00,0.00,952.30
2018-08-18 1637,18.90,63.67,364.18,426.83,748.04,120.23,1451.15,16.44,0.09,0.00,0.00,952.30
2018-08-18 1638,18.90,63.70,362.43,426.68,748.04,119.94,1454.68,16.44,0.09,0.70,56.33,952.30
2018-08-18 1639,18.93,64.33,364.00,428.18,749.25,120.28,1461.01,16.44,0.09,0.00,0.00,952.27
2018-08-18 1640,19.03,63.87,364.00,428.27,752.02,120.42,1469.73,16.45,0.09,0.00,0.00,952.20
2018-08-18 1641,19.10,63.80,364.41,428.42,754.59,121.62,1471.30,16.45,0.09,0.00,0.00,952.20
2018-08-18 1642,19.13,63.93,365.14,428.87,756.09,121.73,1475.80,16.44,0.09,0.00,0.00,952.20
2018-08-18 1643,19.17,63.70,365.05,428.90,758.60,122.25,1481.55,16.46,0.09,0.00,0.00,952.20
2018-08-18 1644,19.20,63.10,363.96,427.35,759.71,121.50,1482.23,16.44,0.09,0.00,0.00,952.13
2018-08-18 1645,19.23,62.53,363.39,425.11,755.76,120.90,1479.46,16.44,0.09,0.00,0.00,952.10
2018-08-18 1646,19.30,63.03,364.17,426.79,755.47,121.73,1473.60,16.44,0.09,0.00,0.00,952.10
2018-08-18 1647,19.40,63.20,366.33,429.11,755.49,121.62,1472.87,16.47,0.09,0.90,70.67,952.10
2018-08-18 1648,19.47,63.40,366.71,430.76,764.02,122.52,1488.51,16.46,0.09,0.00,0.00,952.10
2018-08-18 1649,19.50,63.07,366.79,430.79,771.29,124.32,1490.88,16.46,0.09,0.00,0.00,952.10
2018-08-18 1650,19.50,63.97,368.16,431.72,769.97,124.03,1490.93,16.48,0.09,0.00,0.00,952.07
2018-08-18 1651,19.57,62.90,368.20,431.72,773.81,124.07,1501.14,16.49,0.09,0.00,0.00,952.00
2018-08-18 1652,19.60,62.30,367.22,431.46,772.07,122.66,1503.79,16.47,0.09,0.00,0.00,952.00
2018-08-18 1653,19.60,63.53,367.69,431.87,773.84,122.91,1511.77,16.48,0.09,0.00,0.00,952.00
2018-08-18 1654,19.60,62.03,367.99,431.56,777.38,123.78,1520.30,16.48,0.09,0.00,0.00,952.00
2018-08-18 1655,19.57,62.33,367.80,431.74,782.03,123.78,1528.70,16.49,0.09,0.00,0.00,952.00
2018-08-18 1656,19.50,62.10,366.85,431.09,784.23,123.94,1532.31,16.49,0.09,2.30,12.67,952.00
2018-08-18 1657,19.47,61.77,366.18,429.90,786.80,124.63,1532.48,16.50,0.09,0.00,0.00,952.00
2018-08-18 1658,19.40,62.73,367.47,431.03,787.11,126.14,1537.03,16.50,0.09,0.00,0.00,952.00
2018-08-18 1659,19.40,63.27,368.03,431.40,789.66,126.68,1537.53,16.51,0.09,0.00,0.00,952.00
2018-08-18 1700,19.50,63.00,368.28,431.91,789.55,126.89,1537.66,16.52,0.09,0.00,0.00,952.00
2018-08-18 1701,19.63,63.43,369.16,432.77,790.88,127.28,1541.28,16.52,0.09,0.00,0.00,952.00
2018-08-18 1702,19.70,61.47,368.90,432.33,796.24,127.65,1552.22,16.52,0.09,0.00,0.00,952.03
2018-08-18 1703,19.70,60.97,368.74,432.41,799.91,127.94,1565.61,16.51,0.09,0.00,0.00,952.10
2018-08-18 1704,19.70,61.87,369.22,433.04,806.14,128.77,1581.74,16.51,0.09,0.00,0.00,952.10
2018-08-18 1705,19.77,61.87,369.78,433.33,803.34,128.81,1567.48,16.54,0.09,0.00,0.00,952.10
2018-08-18 1706,19.80,61.60,369.34,433.24,802.29,128.42,1572.97,16.53,0.09,0.00,0.00,952.07
2018-08-18 1707,19.80,60.97,369.28,432.73,805.54,128.77,1578.99,16.54,0.09,0.00,0.00,952.00
2018-08-18 1708,19.70,62.50,369.69,433.15,804.28,128.44,1575.96,16.53,0.09,0.00,0.00,952.00
2018-08-18 1709,19.70,62.23,369.70,433.23,804.05,128.96,1578.28,16.52,0.09,0.30,100.00,952.00
2018-08-18 1710,19.70,61.70,368.34,432.02,802.94,129.19,1574.28,16.54,0.09,0.00,0.00,952.00
2018-08-18 1711,19.60,62.60,369.15,432.43,805.74,129.44,1581.38,16.56,0.09,0.00,0.00,952.00
2018-08-18 1712,19.67,61.47,369.29,432.11,820.80,131.32,1606.78,16.54,0.09,0.00,0.00,952.00
2018-08-18 1713,19.60,62.13,364.48,430.78,655.59,107.79,1390.27,16.55,0.09,0.00,0.00,952.00
2018-08-18 1714,19.67,64.60,370.50,433.72,829.76,132.30,1638.92,16.55,0.09,0.00,0.00,952.00
2018-08-18 1715,19.83,62.87,371.31,433.13,828.17,133.16,1631.43,16.57,0.09,0.00,0.00,952.00
2018-08-18 1716,19.93,61.53,372.36,433.79,835.89,133.99,1647.23,16.58,0.09,0.00,0.00,952.00
2018-08-18 1717,20.00,61.73,373.21,434.05,846.48,135.73,1660.89,16.58,0.09,0.00,0.00,952.00
2018-08-18 1718,20.07,61.20,374.94,434.95,850.62,136.58,1659.01,16.57,0.09,0.00,0.00,952.00
2018-08-18 1719,20.10,61.20,375.04,435.99,843.07,132.94,1544.49,16.57,0.09,0.00,0.00,952.00
2018-08-18 1720,20.20,61.30,366.69,431.78,476.63,68.90,1134.91,16.57,0.09,0.00,0.00,952.00
2018-08-18 1721,20.20,60.70,372.73,433.29,786.12,120.69,1523.61,16.59,0.09,0.00,0.00,951.97
2018-08-18 1722,20.27,62.03,366.85,432.70,547.37,88.50,1045.28,16.58,0.09,0.00,0.00,951.93
2018-08-18 1723,20.30,61.27,361.10,429.17,375.36,47.06,1167.39,16.59,0.09,0.00,0.00,951.90
2018-08-18 1724,20.30,60.93,371.54,433.05,817.94,123.04,1571.06,16.60,0.09,0.00,0.00,951.90
2018-08-18 1725,20.30,61.10,371.18,434.94,812.25,131.01,1599.61,16.60,0.09,0.00,0.00,951.90
2018-08-18 1726,20.30,61.20,372.48,435.17,814.57,130.89,1601.12,16.60,0.09,2.00,6.67,951.90
2018-08-18 1727,20.17,59.90,372.27,433.91,817.79,131.12,1606.07,16.62,0.09,0.00,0.00,951.90
2018-08-18 1728,20.00,61.50,371.60,434.40,818.99,131.07,1607.49,16.61,0.09,0.00,0.00,951.90
2018-08-18 1729,19.87,60.87,371.75,434.26,820.79,132.07,1603.94,16.61,0.09,0.00,0.00,951.87
2018-08-18 1730,19.80,61.17,371.16,433.80,816.42,132.03,1585.68,16.62,0.09,0.00,0.00,951.80
2018-08-18 1731,19.70,61.50,364.96,431.81,606.93,98.23,1215.18,16.61,0.09,0.00,0.00,951.80
2018-08-18 1732,19.80,62.30,370.91,433.34,753.83,123.69,1589.54,16.62,0.09,0.00,0.00,951.80
2018-08-18 1733,19.87,62.67,373.68,435.08,823.93,134.62,1606.55,16.63,0.09,0.00,0.00,951.80
2018-08-18 1734,20.03,62.13,373.96,435.87,827.97,134.93,1612.64,16.62,0.09,0.00,0.00,951.80
2018-08-18 1735,20.07,60.63,373.59,434.58,834.14,136.11,1612.37,16.65,0.09,3.60,0.00,951.80
2018-08-18 1736,20.00,60.90,373.59,433.75,822.47,134.70,1567.73,16.64,0.09,0.00,0.00,951.80
2018-08-18 1737,19.90,60.83,368.67,431.83,647.74,110.32,1361.85,16.65,0.09,0.00,0.00,951.80
2018-08-18 1738,19.80,62.07,374.41,434.43,842.28,136.19,1605.04,16.65,0.09,0.00,0.00,951.80
2018-08-18 1739,19.90,60.77,373.46,433.77,821.73,135.84,1572.12,16.66,0.09,0.00,0.00,951.80
2018-08-18 1740,19.90,61.00,370.16,433.15,730.89,118.27,1515.84,16.65,0.09,1.30,117.67,951.80
2018-08-18 1741,19.90,61.30,372.34,433.45,819.30,130.56,1599.38,16.65,0.09,0.70,108.00,951.80
2018-08-18 1742,19.93,60.90,372.91,434.32,812.36,134.60,1583.36,16.68,0.09,0.00,0.00,951.73
2018-08-18 1743,20.00,61.63,373.57,435.36,812.51,132.90,1585.40,16.67,0.09,0.00,0.00,951.70
2018-08-18 1744,20.10,61.20,373.69,436.17,816.88,133.52,1591.61,16.68,0.09,0.00,0.00,951.70
2018-08-18 1745,20.20,60.87,373.79,436.50,818.53,133.26,1593.16,16.69,0.09,0.00,0.00,951.70
2018-08-18 1746,20.30,60.50,371.32,435.49,737.71,119.33,1368.74,16.68,0.09,0.00,0.00,951.70
2018-08-18 1747,20.33,60.30,373.61,436.32,798.02,129.80,1592.38,16.68,0.09,0.00,0.00,951.70
2018-08-18 1748,20.40,60.30,374.85,436.34,821.95,132.68,1602.43,16.70,0.09,0.00,0.00,951.70
2018-08-18 1749,20.40,60.37,376.97,437.08,840.31,137.54,1636.62,16.68,0.09,0.00,0.00,951.60
2018-08-18 1750,20.40,60.80,378.74,438.18,845.91,137.89,1629.99,16.70,0.09,0.00,0.00,951.60
2018-08-18 1751,20.40,60.27,378.72,437.11,840.14,137.05,1622.28,16.71,0.09,0.00,0.00,951.60
2018-08-18 1752,20.33,59.63,378.03,436.51,832.21,135.12,1616.90,16.72,0.09,0.00,0.00,951.60
2018-08-18 1753,20.17,60.27,377.26,436.48,826.74,134.83,1609.36,16.71,0.09,0.00,0.00,951.60
2018-08-18 1754,20.10,59.87,377.31,436.43,826.65,134.95,1605.23,16.70,0.09,0.00,0.00,951.60
2018-08-18 1755,20.10,59.93,376.89,436.58,825.23,136.24,1603.41,16.72,0.09,0.00,0.00,951.60
2018-08-18 1756,20.13,61.50,377.40,437.71,824.71,137.09,1595.31,16.72,0.09,0.80,90.67,951.57
2018-08-18 1757,20.27,61.43,378.26,438.43,817.84,136.13,1581.20,16.73,0.09,0.00,0.00,951.53
2018-08-18 1758,20.43,60.20,376.86,438.16,816.73,135.51,1580.75,16.75,0.09,0.00,0.00,951.50
2018-08-18 1759,20.57,60.90,377.97,439.18,817.54,135.76,1578.42,16.73,0.09,0.00,0.00,951.50
2018-08-18 1800,20.67,60.00,377.20,438.64,817.94,135.49,1575.88,16.75,0.09,0.00,0.00,951.50
2018-08-18 1801,20.70,60.30,377.03,438.98,814.44,133.84,1576.24,16.75,0.09,0.00,0.00,951.50
2018-08-18 1802,20.73,60.50,377.87,439.23,816.02,134.42,1577.84,16.75,0.09,0.00,0.00,951.50
2018-08-18 1803,20.80,58.80,377.41,438.86,814.45,134.05,1572.81,16.76,0.09,0.00,0.00,951.50
2018-08-18 1804,20.73,58.83,377.16,439.06,814.46,133.78,1576.75,16.75,0.09,0.00,0.00,951.50
2018-08-18 1805,20.70,58.93,377.70,439.43,815.69,134.50,1571.69,16.78,0.09,0.00,0.00,951.50
2018-08-18 1806,20.60,58.80,378.71,439.31,815.09,134.56,1565.50,16.77,0.09,0.00,0.00,951.50
2018-08-18 1807,20.53,58.87,378.74,439.45,815.36,134.46,1565.34,16.78,0.09,0.00,0.00,951.50
2018-08-18 1808,20.47,59.40,377.79,438.52,816.92,134.67,1566.00,16.78,0.09,1.70,0.00,951.50
2018-08-18 1809,20.40,59.67,377.44,438.48,818.82,136.80,1567.85,16.77,0.09,0.00,0.00,951.50
2018-08-18 1810,20.40,59.50,377.80,438.70,820.48,136.84,1573.01,16.80,0.09,0.00,0.00,951.50
2018-08-18 1811,20.40,59.60,378.51,438.36,826.13,137.11,1581.93,16.79,0.09,0.00,0.00,951.50
2018-08-18 1812,20.43,59.63,378.43,437.37,826.61,130.22,1577.37,16.80,0.09,0.00,0.00,951.50
2018-08-18 1813,20.40,59.90,371.62,434.62,554.29,83.03,1105.72,16.79,0.09,0.00,0.00,951.50
2018-08-18 1814,20.40,60.10,377.24,435.07,750.80,105.63,1555.00,16.80,0.09,0.00,0.00,951.50
2018-08-18 1815,20.47,60.07,378.94,435.41,820.49,130.97,1570.02,16.81,0.09,1.30,121.00,951.50
2018-08-18 1816,20.50,60.90,376.56,437.70,675.12,121.45,1258.62,16.81,0.09,0.00,0.00,951.50
2018-08-18 1817,20.60,60.30,373.01,436.87,573.18,113.75,1315.49,16.83,0.09,0.00,0.00,951.50
2018-08-18 1818,20.70,60.57,380.29,438.03,815.10,135.63,1562.61,16.81,0.09,0.00,0.00,951.40
2018-08-18 1819,20.80,60.87,379.93,438.74,810.83,134.90,1564.62,16.82,0.09,0.00,0.00,951.40
2018-08-18 1820,20.87,61.80,379.60,440.60,808.93,133.60,1566.63,16.83,0.09,0.00,0.00,951.40
2018-08-18 1821,20.93,60.27,379.32,440.75,805.64,133.04,1490.06,16.84,0.09,0.00,0.00,951.40
2018-08-18 1822,21.00,59.23,373.66,438.51,635.09,110.25,1365.32,16.86,0.09,0.00,0.00,951.40
2018-08-18 1823,21.00,59.07,368.48,434.21,395.35,55.89,907.97,16.84,0.09,0.00,0.00,951.40
2018-08-18 1824,21.00,59.13,368.66,431.58,343.43,44.53,872.54,16.84,0.09,0.80,13.33,951.40
2018-08-18 1825,20.93,59.60,370.39,432.12,345.02,45.00,872.31,16.86,0.09,0.00,0.00,951.40
2018-08-18 1826,20.90,58.33,371.19,431.45,354.22,46.53,881.51,16.85,0.09,0.00,0.00,951.37
2018-08-18 1827,20.77,58.10,371.93,430.78,409.14,54.54,972.89,16.87,0.09,0.00,0.00,951.33
2018-08-18 1828,20.63,58.77,373.18,431.21,421.00,62.12,1016.52,16.85,0.09,0.00,0.00,951.33
2018-08-18 1829,20.60,59.17,378.19,434.62,661.52,117.56,1418.52,16.86,0.09,0.00,0.00,951.30
2018-08-18 1830,20.60,59.13,383.44,437.93,807.19,137.58,1532.86,16.87,0.09,0.00,0.00,951.30
2018-08-18 1831,20.63,59.73,384.66,438.77,822.62,140.78,1542.25,16.86,0.09,0.00,0.00,951.30
2018-08-18 1832,20.73,59.40,385.45,438.93,835.28,139.65,1516.21,16.88,0.09,0.00,0.00,951.30
2018-08-18 1833,20.83,61.53,384.33,438.90,740.42,119.53,1314.78,16.88,0.09,0.00,0.00,951.30
2018-08-18 1834,20.97,59.00,373.98,433.16,374.46,57.22,906.71,16.89,0.09,0.00,0.00,951.30
2018-08-18 1835,21.00,58.60,381.00,434.45,671.30,105.70,1544.98,16.90,0.09,0.00,0.00,951.30
2018-08-18 1836,21.00,58.77,386.21,439.56,834.52,143.83,1568.51,16.89,0.09,0.00,0.00,951.30
2018-08-18 1837,21.07,60.90,386.08,440.37,827.46,142.19,1569.58,16.92,0.09,0.00,0.00,951.30
2018-08-18 1838,21.13,57.23,383.38,438.96,820.55,140.00,1565.93,16.89,0.09,0.00,0.00,951.30
2018-08-18 1839,21.20,56.33,380.99,438.57,810.40,138.37,1558.37,16.91,0.09,0.00,0.00,951.30
2018-08-18 1840,21.17,56.90,379.85,439.60,805.44,137.66,1559.94,16.92,0.09,0.00,0.00,951.30
2018-08-18 1841,21.20,56.70,379.33,440.51,801.04,136.84,1555.05,16.93,0.09,0.00,0.00,951.30
2018-08-18 1842,21.20,56.47,378.90,441.33,794.21,135.66,1546.74,16.92,0.09,0.00,0.00,951.30
2018-08-18 1843,21.23,56.43,378.88,441.15,789.31,134.66,1538.70,16.92,0.09,0.00,0.00,951.30
2018-08-18 1844,21.30,56.30,378.47,440.38,785.53,133.81,1535.91,16.93,0.09,0.00,0.00,951.30
2018-08-18 1845,21.30,55.93,379.95,441.58,786.19,132.67,1533.42,16.94,0.09,0.00,0.00,951.30
2018-08-18 1846,21.30,55.80,379.84,441.98,784.60,132.36,1530.58,16.94,0.09,0.00,0.00,951.27
2018-08-18 1847,21.30,56.13,381.40,441.89,782.80,132.49,1523.84,16.95,0.09,0.00,0.00,951.20
2018-08-18 1848,21.30,56.43,381.92,442.37,780.66,131.31,1519.23,16.95,0.09,0.00,0.00,951.20
2018-08-18 1849,21.30,56.43,381.88,443.20,780.75,131.41,1522.06,16.95,0.09,0.00,0.00,951.20
2018-08-18 1850,21.33,56.93,382.50,443.68,782.36,131.87,1528.14,16.96,0.09,0.00,0.00,951.20
2018-08-18 1851,21.40,57.27,385.10,444.68,783.58,131.33,1527.81,16.95,0.09,0.00,0.00,951.20
2018-08-18 1852,21.43,57.23,385.60,444.49,783.85,129.55,1527.12,16.97,0.09,0.00,0.00,951.20
2018-08-18 1853,21.50,57.50,386.23,443.50,782.95,129.96,1523.91,16.96,0.09,0.00,0.00,951.20
2018-08-18 1854,21.50,56.80,386.52,443.89,785.27,129.88,1523.56,16.96,0.09,0.00,0.00,951.20
2018-08-18 1855,21.40,55.43,386.18,443.16,786.23,130.54,1521.79,16.97,0.09,0.00,0.00,951.20
2018-08-18 1856,21.30,56.50,385.58,443.03,787.06,132.64,1520.93,16.98,0.09,0.00,0.00,951.20
2018-08-18 1857,21.30,56.90,385.07,442.40,787.25,133.55,1520.62,17.00,0.09,0.00,0.00,951.20
2018-08-18 1858,21.30,55.27,386.06,442.37,790.23,133.77,1520.23,16.99,0.09,0.00,0.00,951.17
2018-08-18 1859,21.30,55.40,387.76,441.98,788.48,134.06,1511.83,16.99,0.09,2.80,45.00,951.10
2018-08-18 1900,21.30,55.83,387.80,442.09,786.19,134.25,1502.57,17.01,0.09,1.70,107.33,951.10
2018-08-18 1901,21.37,56.03,390.33,441.15,789.58,135.68,1516.30,17.02,0.09,0.00,0.00,951.10
2018-08-18 1902,21.40,55.00,391.73,442.59,794.12,135.93,1512.78,17.01,0.09,0.00,0.00,951.10
2018-08-18 1903,21.43,54.57,390.55,442.19,796.65,136.86,1522.91,17.01,0.09,0.00,0.00,951.10
2018-08-18 1904,21.50,56.03,390.68,442.44,795.66,136.65,1518.19,17.02,0.09,0.00,0.00,951.10
2018-08-18 1905,21.60,55.23,388.58,441.21,779.57,133.55,1488.25,17.03,0.09,0.00,0.00,951.10
2018-08-18 1906,21.63,55.57,388.75,442.23,782.97,134.25,1503.46,17.02,0.09,0.00,0.00,951.10
2018-08-18 1907,21.70,54.80,388.78,442.86,777.16,132.16,1506.42,17.04,0.09,0.00,0.00,951.10
2018-08-18 1908,21.70,53.93,387.92,443.31,778.86,132.08,1493.41,17.02,0.09,0.00,0.00,951.10
2018-08-18 1909,21.67,55.23,387.91,442.77,772.01,131.71,1502.16,17.04,0.09,0.00,0.00,951.07
2018-08-18 1910,21.57,55.37,386.91,442.40,779.71,132.14,1498.74,17.05,0.09,0.00,0.00,951.03
2018-08-18 1911,21.50,56.40,386.53,442.95,771.20,131.91,1481.26,17.05,0.09,0.00,0.00,951.03
2018-08-18 1912,21.57,57.00,387.36,443.55,761.79,130.78,1458.36,17.06,0.09,0.00,0.00,951.00
2018-08-18 1913,21.63,55.57,387.41,443.37,761.36,130.09,1461.12,17.07,0.09,0.00,0.00,951.00
2018-08-18 1914,21.70,54.37,387.42,442.83,766.15,130.71,1466.00,17.05,0.09,0.00,0.00,951.00
2018-08-18 1915,21.70,54.27,387.47,442.37,765.78,132.02,1471.55,17.07,0.09,0.00,0.00,951.00
2018-08-18 1916,21.67,55.37,389.17,443.59,765.35,132.19,1465.01,17.08,0.09,0.00,0.00,951.00
2018-08-18 1917,21.67,55.80,389.84,444.68,762.57,130.86,1463.62,17.08,0.09,0.00,0.00,951.00
2018-08-18 1918,21.70,54.63,387.97,444.25,757.34,129.56,1448.77,17.08,0.09,0.00,0.00,951.00
2018-08-18 1919,21.70,54.67,387.58,444.00,747.09,129.02,1432.64,17.09,0.09,0.00,0.00,951.00
2018-08-18 1920,21.70,55.27,388.29,443.90,742.13,128.15,1415.74,17.09,0.09,0.00,0.00,950.97
2018-08-18 1921,21.70,55.23,388.78,444.09,738.38,127.63,1407.59,17.10,0.09,0.00,0.00,950.93
2018-08-18 1922,21.80,54.60,388.52,443.02,737.95,127.71,1399.41,17.12,0.09,0.00,0.00,950.90
2018-08-18 1923,21.73,54.67,387.07,442.46,735.03,127.22,1394.71,17.12,0.09,0.00,0.00,950.90
2018-08-18 1924,21.70,54.87,385.96,442.13,732.58,127.43,1390.46,17.11,0.09,0.00,0.00,950.90
2018-08-18 1925,21.63,54.77,383.94,442.04,724.94,125.58,1383.30,17.12,0.09,0.00,0.00,950.90
2018-08-18 1926,21.60,55.13,382.40,442.22,722.32,125.25,1382.14,17.12,0.09,0.00,0.00,950.90
2018-08-18 1927,21.50,55.67,380.39,441.74,718.06,124.61,1380.32,17.13,0.09,0.00,0.00,950.90
2018-08-18 1928,21.57,57.20,380.32,442.97,712.62,123.68,1369.66,17.13,0.09,0.00,0.00,950.90
2018-08-18 1929,21.70,56.43,379.71,442.34,707.39,122.62,1360.66,17.13,0.09,0.00,0.00,950.90
2018-08-18 1930,21.80,54.93,378.80,441.61,706.22,122.02,1362.04,17.15,0.09,0.00,0.00,950.90
2018-08-18 1931,21.80,54.67,379.35,442.09,706.50,122.58,1363.50,17.14,0.09,0.00,0.00,950.90
2018-08-18 1932,21.80,53.77,379.75,442.46,708.94,122.79,1370.96,17.17,0.09,0.00,0.00,950.90
2018-08-18 1933,21.80,53.00,379.47,443.13,709.45,122.89,1367.34,17.17,0.09,0.00,0.00,950.90
2018-08-18 1934,21.87,55.30,381.22,443.67,703.18,121.86,1351.51,17.16,0.09,0.00,0.00,950.90
2018-08-18 1935,21.90,54.67,381.33,442.80,701.28,121.49,1347.98,17.17,0.09,0.00,0.00,950.90
2018-08-18 1936,21.97,55.10,382.40,442.75,703.00,121.80,1347.42,17.17,0.09,0.00,0.00,950.90
2018-08-18 1937,21.97,53.63,382.30,442.87,704.82,122.50,1349.77,17.18,0.09,0.00,0.00,950.90
2018-08-18 1938,21.90,54.30,383.36,443.12,705.25,123.49,1351.62,17.18,0.09,0.00,0.00,950.90
2018-08-18 1939,21.90,52.47,384.07,442.81,707.47,123.85,1353.03,17.18,0.09,0.00,0.00,950.90
2018-08-18 1940,21.90,52.70,384.04,443.17,704.00,124.35,1341.29,17.21,0.09,0.00,0.00,950.90
2018-08-18 1941,21.90,52.67,384.33,442.90,700.61,123.72,1336.81,17.19,0.09,0.00,0.00,950.90
2018-08-18 1942,21.90,52.97,383.86,442.67,696.26,123.08,1330.43,17.21,0.09,0.00,0.00,950.90
2018-08-18 1943,21.93,53.20,384.89,443.07,695.83,122.75,1332.61,17.22,0.09,0.00,0.00,950.90
2018-08-18 1944,22.03,54.00,386.19,444.31,695.47,121.90,1332.86,17.22,0.09,0.00,0.00,950.90
2018-08-18 1945,22.13,52.87,385.98,444.58,693.74,120.49,1329.82,17.22,0.09,0.00,0.00,950.90
2018-08-18 1946,22.20,51.33,384.35,443.76,694.44,120.62,1336.34,17.23,0.09,0.00,0.00,950.80
2018-08-18 1947,22.20,50.97,383.68,443.36,692.58,121.03,1335.15,17.23,0.09,0.00,0.00,950.80
2018-08-18 1948,22.20,50.90,384.03,443.47,692.29,121.18,1336.91,17.25,0.09,0.00,0.00,950.80
2018-08-18 1949,22.17,51.53,383.62,443.51,689.22,120.43,1333.05,17.25,0.09,0.00,0.00,950.80
2018-08-18 1950,22.17,52.23,384.30,444.42,688.23,120.19,1334.51,17.25,0.09,0.00,0.00,950.80
2018-08-18 1951,22.20,53.37,385.00,445.71,687.57,119.19,1333.13,17.27,0.09,0.00,0.00,950.80
2018-08-18 1952,22.30,53.80,384.75,445.97,686.14,118.30,1333.29,17.26,0.09,0.00,0.00,950.80
2018-08-18 1953,22.43,52.43,385.10,446.19,684.61,117.82,1327.51,17.27,0.09,0.00,0.00,950.80
2018-08-18 1954,22.53,53.20,385.38,446.39,681.51,117.06,1321.96,17.27,0.09,0.00,0.00,950.80
2018-08-18 1955,22.60,51.57,386.01,445.95,680.93,116.44,1320.33,17.27,0.09,0.00,0.00,950.80
2018-08-18 1956,22.60,51.60,385.89,445.64,681.72,116.81,1320.74,17.29,0.09,0.00,0.00,950.77
2018-08-18 1957,22.50,51.33,386.60,445.12,679.56,116.79,1315.41,17.28,0.09,0.00,0.00,950.70
2018-08-18 1958,22.40,51.63,386.08,444.74,673.89,116.17,1303.76,17.30,0.09,0.00,0.00,950.73
2018-08-18 1959,22.30,51.90,384.35,444.57,670.99,116.77,1303.15,17.29,0.09,0.00,0.00,950.70
2018-08-18 2000,22.27,52.07,383.50,443.93,669.67,117.60,1304.91,17.30,0.09,0.00,0.00,950.70
2018-08-18 2001,22.20,51.97,382.55,443.57,665.86,117.49,1294.42,17.31,0.09,0.00,0.00,950.70
2018-08-18 2002,22.20,52.37,381.69,443.42,661.57,116.62,1291.58,17.33,0.09,0.00,0.00,950.70
2018-08-18 2003,22.20,52.30,381.68,444.22,658.18,116.17,1284.74,17.34,0.09,0.00,0.00,950.70
2018-08-18 2004,22.20,52.90,381.24,443.87,655.20,115.69,1285.40,17.35,0.09,0.00,0.00,950.60
2018-08-18 2005,22.20,53.47,381.81,443.93,654.38,114.80,1281.56,17.35,0.09,0.00,0.00,950.60
2018-08-18 2006,22.20,53.40,381.00,444.33,653.30,113.52,1275.23,17.35,0.09,0.00,0.00,950.60
2018-08-18 2007,22.20,52.57,380.08,443.81,647.38,113.36,1265.71,17.37,0.09,0.00,0.00,950.60
2018-08-18 2008,22.17,53.10,380.25,444.23,643.64,113.32,1259.39,17.38,0.09,0.00,0.00,950.60
2018-08-18 2009,22.10,52.80,380.12,443.25,639.77,112.63,1252.87,17.38,0.09,0.00,0.00,950.60
2018-08-18 2010,22.10,52.60,379.46,443.16,636.81,112.53,1244.70,17.39,0.09,0.00,0.00,950.60
2018-08-18 2011,22.00,52.47,379.19,442.74,631.86,110.67,1233.05,17.39,0.09,0.00,0.00,950.60
2018-08-18 2012,22.03,52.13,377.93,442.57,628.87,110.27,1229.30,17.42,0.09,0.00,0.00,950.60
2018-08-18 2013,22.10,53.00,379.16,443.82,627.94,110.97,1229.52,17.40,0.09,0.00,0.00,950.60
2018-08-18 2014,22.20,53.37,380.18,444.13,626.87,110.19,1222.67,17.42,0.09,0.00,0.00,950.60
2018-08-18 2015,22.23,51.60,378.39,443.45,625.21,109.80,1220.68,17.42,0.09,0.00,0.00,950.60
2018-08-18 2016,22.30,52.03,378.96,443.63,624.52,110.56,1219.79,17.43,0.09,0.00,0.00,950.60
2018-08-18 2017,22.30,53.13,379.84,443.37,624.19,109.82,1218.93,17.46,0.09,0.00,0.00,950.57
2018-08-18 2018,22.30,52.40,379.09,443.28,623.28,109.80,1218.82,17.46,0.09,0.00,0.00,950.50
2018-08-18 2019,22.40,53.43,380.35,444.13,623.72,109.98,1220.26,17.47,0.09,0.00,0.00,950.50
2018-08-18 2020,22.43,53.27,380.83,443.81,621.79,109.40,1213.99,17.46,0.09,1.40,34.00,950.50
2018-08-18 2021,22.43,52.40,379.61,443.63,617.54,107.83,1205.73,17.48,0.09,0.00,0.00,950.50
2018-08-18 2022,22.43,51.83,378.83,443.83,612.75,107.06,1196.94,17.48,0.09,0.00,0.00,950.50
2018-08-18 2023,22.50,51.60,378.80,443.96,603.47,105.96,1182.89,17.49,0.09,0.00,0.00,950.50
2018-08-18 2024,22.50,52.30,378.91,443.84,606.27,106.24,1184.58,17.50,0.09,2.80,36.33,950.50
2018-08-18 2025,22.47,51.20,378.84,443.53,605.26,105.61,1183.72,17.51,0.09,0.00,0.00,950.50
2018-08-18 2026,22.40,50.93,377.43,443.14,604.66,106.52,1182.59,17.52,0.09,0.00,0.00,950.50
2018-08-18 2027,22.40,51.90,377.81,443.43,602.77,106.98,1182.06,17.53,0.09,0.00,0.00,950.50
2018-08-18 2028,22.40,52.57,378.50,444.16,602.36,106.86,1179.44,17.56,0.09,0.50,26.00,950.50
2018-08-18 2029,22.50,51.27,379.40,444.04,601.08,106.42,1176.35,17.54,0.09,0.00,0.00,950.47
2018-08-18 2030,22.50,51.47,380.01,443.90,600.39,106.30,1175.08,17.54,0.09,0.00,0.00,950.43
2018-08-18 2031,22.50,52.00,379.72,443.72,599.67,105.76,1173.47,17.56,0.09,0.00,0.00,950.50
2018-08-18 2032,22.47,50.73,379.53,443.77,599.65,105.99,1175.38,17.56,0.09,0.00,0.00,950.50
2018-08-18 2033,22.40,50.17,378.97,443.13,598.93,105.74,1172.09,17.58,0.09,0.00,0.00,950.50
2018-08-18 2034,22.40,51.70,379.31,443.70,595.77,105.70,1164.63,17.59,0.09,0.00,0.00,950.50
2018-08-18 2035,22.40,51.27,379.12,443.12,592.48,104.93,1158.23,17.59,0.09,0.00,0.00,950.50
2018-08-18 2036,22.47,50.70,379.19,442.66,588.84,104.74,1149.75,17.59,0.09,0.00,0.00,950.50
2018-08-18 2037,22.50,50.40,378.35,442.55,584.09,104.23,1142.29,17.60,0.09,0.00,0.00,950.50
2018-08-18 2038,22.40,50.67,378.28,442.65,581.73,104.58,1139.53,17.61,0.09,0.00,0.00,950.50
2018-08-18 2039,22.40,51.27,378.42,443.00,579.81,103.79,1135.17,17.62,0.09,0.00,0.00,950.50
2018-08-18 2040,22.40,50.90,378.31,442.60,574.76,102.24,1124.68,17.63,0.09,0.00,0.00,950.50
2018-08-18 2041,22.40,52.23,378.89,443.42,571.24,102.05,1116.67,17.64,0.09,0.00,0.00,950.50
2018-08-18 2042,22.40,51.30,378.30,443.65,565.86,101.47,1106.90,17.64,0.09,0.00,0.00,950.50
2018-08-18 2043,22.50,52.20,378.78,443.99,563.21,101.49,1100.91,17.65,0.09,0.00,0.00,950.50
2018-08-18 2044,22.60,52.67,379.65,443.45,559.96,101.20,1093.51,17.65,0.09,0.00,0.00,950.50
2018-08-18 2045,22.60,51.37,378.54,443.45,557.08,100.00,1087.05,17.67,0.09,0.00,0.00,950.47
2018-08-18 2046,22.60,52.97,379.43,444.02,553.66,99.69,1078.98,17.68,0.09,0.00,0.00,950.50
2018-08-18 2047,22.70,54.00,379.36,443.73,552.12,99.40,1077.71,17.68,0.09,0.40,114.67,950.50
2018-08-18 2048,22.70,51.30,379.80,443.20,551.23,99.22,1073.79,17.69,0.09,0.00,0.00,950.50
2018-08-18 2049,22.70,50.07,379.25,443.21,548.10,99.26,1066.56,17.70,0.09,0.00,0.00,950.50
2018-08-18 2050,22.60,50.47,378.86,442.69,544.33,99.11,1056.84,17.71,0.09,0.00,0.00,950.50
2018-08-18 2051,22.53,50.27,379.17,442.44,540.36,99.05,1050.13,17.72,0.09,2.00,31.67,950.50
2018-08-18 2052,22.43,50.17,377.45,442.32,536.50,98.58,1041.46,17.73,0.09,0.00,0.00,950.50
2018-08-18 2053,22.43,50.70,377.65,442.10,530.32,97.75,1031.60,17.75,0.09,0.00,0.00,950.50
2018-08-18 2054,22.50,50.23,377.26,442.26,527.77,97.25,1027.82,17.72,0.09,0.00,0.00,950.50
2018-08-18 2055,22.57,50.47,377.16,441.93,524.78,97.06,1019.37,17.74,0.09,0.00,0.00,950.40
2018-08-18 2056,22.67,50.67,378.12,442.25,521.24,96.07,1013.07,17.75,0.09,0.00,0.00,950.40
2018-08-18 2057,22.77,50.27,378.48,442.60,519.80,95.30,1008.82,17.75,0.09,0.00,0.00,950.40
2018-08-18 2058,22.90,50.63,378.85,443.36,519.26,94.70,1009.48,17.77,0.09,0.00,0.00,950.40
2018-08-18 2059,23.03,51.13,379.30,443.67,519.58,94.70,1009.46,17.77,0.09,0.00,0.00,950.40
2018-08-18 2100,23.10,50.07,379.39,443.64,520.47,94.21,1012.00,17.77,0.09,0.00,0.00,950.40
2018-08-18 2101,23.00,49.70,378.46,443.52,519.48,93.30,1012.99,17.79,0.09,0.00,0.00,950.40
2018-08-18 2102,22.93,49.53,377.46,443.33,517.74,92.98,1013.07,17.80,0.09,0.00,0.00,950.30
2018-08-18 2103,22.90,48.73,377.11,443.31,514.72,93.94,1009.84,17.78,0.09,0.00,0.00,950.30
2018-08-18 2104,23.00,50.03,377.59,443.41,511.80,94.74,1005.84,17.80,0.09,0.70,111.33,950.30
2018-08-18 2105,23.00,49.27,378.14,443.30,510.60,94.66,1004.87,17.81,0.09,0.00,0.00,950.30
2018-08-18 2106,23.03,49.50,378.85,443.97,509.73,93.40,1000.61,17.83,0.09,0.00,0.00,950.30
2018-08-18 2107,23.10,51.47,379.24,444.35,505.55,92.22,990.42,17.83,0.09,0.00,0.00,950.30
2018-08-18 2108,23.13,52.87,379.27,444.44,500.97,91.18,978.66,17.82,0.09,0.00,0.00,950.27
2018-08-18 2109,23.20,51.83,379.14,444.48,497.18,90.23,974.05,17.82,0.09,0.00,0.00,950.20
2018-08-18 2110,23.20,49.57,379.38,444.77,494.08,89.61,964.99,17.83,0.09,0.00,0.00,950.20
2018-08-18 2111,23.20,50.83,379.45,444.81,490.97,88.84,957.60,17.84,0.09,0.00,0.00,950.20
2018-08-18 2112,23.10,50.20,379.67,444.28,488.67,88.74,952.01,17.84,0.09,0.00,0.00,950.20
2018-08-18 2113,23.10,49.10,378.96,444.18,486.17,88.35,948.81,17.85,0.09,0.00,0.00,950.20
2018-08-18 2114,23.10,50.27,379.29,444.19,484.08,88.26,943.23,17.85,0.09,0.00,0.00,950.20
2018-08-18 2115,23.00,49.67,378.81,444.22,481.68,87.54,939.04,17.85,0.09,0.00,0.00,950.20
2018-08-18 2116,23.07,51.10,379.14,443.96,479.01,87.40,932.88,17.86,0.09,0.00,0.00,950.20
2018-08-18 2117,23.10,49.40,379.30,443.50,475.53,86.90,925.18,17.86,0.09,0.00,0.00,950.20
2018-08-18 2118,23.10,48.60,378.70,443.50,472.67,86.03,919.68,17.87,0.09,0.00,0.00,950.20
2018-08-18 2119,23.10,48.37,378.01,443.24,468.19,85.99,912.42,17.86,0.09,0.00,0.00,950.20
2018-08-18 2120,23.13,50.23,378.77,443.51,465.23,85.51,904.27,17.88,0.09,0.00,0.00,950.20
2018-08-18 2121,23.10,50.33,379.55,443.65,461.82,84.37,894.44,17.89,0.09,0.00,0.00,950.20
2018-08-18 2122,23.10,50.87,379.34,443.77,457.70,83.32,886.07,17.90,0.09,0.00,0.00,950.20
2018-08-18 2123,23.00,51.03,379.13,443.56,454.92,83.52,879.59,17.89,0.09,0.00,0.00,950.20
2018-08-18 2124,23.00,48.90,379.81,443.69,451.78,83.25,872.10,17.89,0.09,0.00,0.00,950.23
2018-08-18 2125,22.97,48.63,379.47,443.05,448.86,82.14,865.95,17.92,0.09,0.00,0.00,950.30
2018-08-18 2126,22.90,48.57,379.19,442.85,447.29,82.14,862.83,17.92,0.09,0.00,0.00,950.30
2018-08-18 2127,22.90,48.80,376.12,441.41,379.87,68.45,768.32,17.91,0.09,0.00,0.00,950.30
2018-08-18 2128,22.83,49.00,372.92,440.33,313.18,56.75,740.54,17.92,0.09,0.00,0.00,950.23
2018-08-18 2129,22.80,49.00,377.36,441.16,417.08,77.37,836.10,17.90,0.09,0.00,0.00,950.20
2018-08-18 2130,22.80,47.83,377.32,441.66,438.43,83.50,840.05,17.93,0.09,0.00,0.00,950.20
2018-08-18 2131,22.80,49.03,377.61,441.36,435.65,82.80,828.84,17.93,0.09,0.00,0.00,950.20
2018-08-18 2132,22.70,48.00,377.55,440.86,433.15,81.45,821.75,17.93,0.09,0.00,0.00,950.20
2018-08-18 2133,22.70,47.37,377.58,441.32,431.14,82.30,817.36,17.93,0.09,0.00,0.00,950.20
2018-08-18 2134,22.73,47.60,377.29,441.44,429.11,82.82,810.93,17.94,0.09,0.00,0.00,950.20
2018-08-18 2135,22.87,47.87,376.81,441.23,405.34,78.72,786.99,17.94,0.09,0.00,0.00,950.20
2018-08-18 2136,23.00,48.63,378.68,441.52,418.64,80.40,795.99,17.94,0.09,0.00,0.00,950.20
2018-08-18 2137,23.00,47.77,378.31,441.47,413.09,78.18,795.35,17.94,0.09,0.00,0.00,950.20
2018-08-18 2138,23.00,47.90,377.62,441.46,414.66,78.49,793.06,17.96,0.09,0.00,0.00,950.20
2018-08-18 2139,23.00,48.40,377.50,441.60,411.89,79.24,788.89,17.96,0.09,0.00,0.00,950.20
2018-08-18 2140,23.00,47.97,377.11,441.52,409.03,79.11,784.56,17.97,0.09,0.00,0.00,950.10
2018-08-18 2141,23.03,49.00,378.35,441.65,406.34,78.60,779.34,17.95,0.09,0.00,0.00,950.10
2018-08-18 2142,23.10,49.33,378.27,441.54,402.86,76.80,774.20,17.97,0.09,0.00,0.00,950.10
2018-08-18 2143,23.10,48.87,378.26,441.49,401.10,76.11,769.62,17.97,0.09,0.00,0.00,950.10
2018-08-18 2144,23.03,49.10,378.04,441.20,398.24,75.22,763.08,17.99,0.09,0.00,0.00,950.10
2018-08-18 2145,23.00,49.23,378.37,441.25,395.22,75.08,755.84,17.99,0.09,0.00,0.00,950.10
2018-08-18 2146,22.93,50.10,378.61,441.42,392.98,74.52,752.20,17.99,0.09,0.00,0.00,950.10
2018-08-18 2147,22.90,49.50,378.19,441.49,392.05,74.56,747.72,17.99,0.09,0.00,0.00,950.10
2018-08-18 2148,22.90,50.17,379.16,441.77,392.01,74.93,745.98,18.00,0.09,0.00,0.00,950.10
2018-08-18 2149,22.90,51.00,379.35,441.59,391.66,74.87,741.40,18.00,0.09,0.00,0.00,950.10
2018-08-18 2150,22.90,51.27,379.34,440.96,387.28,74.00,729.47,18.00,0.09,0.00,0.00,950.10
2018-08-18 2151,22.80,50.00,379.53,441.03,383.39,74.21,720.33,17.99,0.09,0.00,0.00,950.10
2018-08-18 2152,22.83,51.87,380.33,440.97,380.45,74.04,712.16,18.01,0.09,0.00,0.00,950.10
2018-08-18 2153,22.90,52.70,380.77,440.82,377.78,73.42,703.43,18.00,0.09,0.00,0.00,950.10
2018-08-18 2154,22.90,50.80,381.70,440.99,375.65,72.80,695.89,18.01,0.09,0.00,0.00,950.10
2018-08-18 2155,22.90,50.30,381.98,441.23,372.38,72.43,689.18,18.01,0.09,0.00,0.00,950.10
2018-08-18 2156,22.97,49.67,382.04,440.83,370.08,71.78,684.41,18.00,0.09,0.00,0.00,950.10
2018-08-18 2157,23.00,50.07,380.82,440.55,366.62,70.87,680.79,18.01,0.09,0.00,0.00,950.10
2018-08-18 2158,23.00,50.30,380.42,440.78,364.26,70.48,676.84,18.02,0.09,0.00,0.00,950.10
2018-08-18 2159,23.00,50.10,379.57,440.27,361.07,69.75,671.43,18.02,0.09,0.00,0.00,950.10
2018-08-18 2200,23.00,50.10,378.81,439.74,355.13,68.33,663.01,18.04,0.09,0.00,0.00,950.10
2018-08-18 2201,23.00,51.10,378.65,439.67,351.01,67.52,656.91,18.03,0.09,0.00,0.00,950.10
2018-08-18 2202,23.00,51.47,378.06,439.10,345.71,66.15,648.90,18.02,0.09,0.00,0.00,950.10
2018-08-18 2203,23.00,51.70,377.73,439.16,340.29,65.28,641.72,18.02,0.09,0.00,0.00,950.00
2018-08-18 2204,23.00,51.83,377.41,439.06,337.20,64.72,636.25,18.03,0.09,0.00,0.00,950.00
2018-08-18 2205,23.00,52.93,377.21,438.84,334.76,64.33,632.91,18.02,0.09,0.00,0.00,950.00
2018-08-18 2206,23.03,51.93,377.29,438.94,332.38,64.19,625.93,18.04,0.09,0.00,0.00,950.00
2018-08-18 2207,23.07,51.17,377.20,438.77,329.31,63.46,619.66,18.02,0.09,0.00,0.00,950.00
2018-08-18 2208,23.03,50.80,376.61,438.70,325.67,63.11,613.37,18.03,0.09,0.00,0.00,950.00
2018-08-18 2209,23.10,50.57,376.73,438.66,322.07,62.53,606.85,18.04,0.09,0.00,0.00,950.00
2018-08-18 2210,23.10,50.37,376.35,438.64,318.90,62.24,600.33,18.05,0.09,0.00,0.00,950.00
2018-08-18 2211,23.10,52.03,376.83,438.63,315.63,61.56,593.70,18.05,0.09,0.00,0.00,950.00
2018-08-18 2212,23.10,51.57,376.53,438.42,311.90,60.77,586.50,18.06,0.09,0.00,0.00,950.00
2018-08-18 2213,23.10,52.07,376.11,438.10,309.17,60.23,581.42,18.06,0.09,0.00,0.00,949.97
2018-08-18 2214,23.10,51.57,376.25,438.03,307.58,60.09,578.22,18.05,0.09,0.00,0.00,949.90
2018-08-18 2215,23.07,50.37,376.05,437.92,306.37,59.86,575.81,18.05,0.09,0.00,0.00,949.90
2018-08-18 2216,23.00,50.70,375.58,437.84,303.91,59.51,570.87,18.06,0.09,0.00,0.00,949.90
2018-08-18 2217,23.00,50.57,375.77,437.71,301.75,59.18,566.29,18.07,0.09,0.00,0.00,949.90
2018-08-18 2218,23.00,51.00,375.20,437.62,298.84,58.66,561.57,18.06,0.09,0.00,0.00,949.90
2018-08-18 2219,23.00,52.07,374.97,437.39,296.95,58.53,558.09,18.07,0.09,0.00,0.00,949.90
2018-08-18 2220,23.03,50.90,375.14,437.46,294.77,58.33,554.11,18.06,0.09,0.00,0.00,949.83
2018-08-18 2221,23.10,50.93,374.89,437.59,292.35,57.72,551.08,18.06,0.09,0.00,0.00,949.80
2018-08-18 2222,23.10,51.17,375.06,437.52,290.61,57.60,547.27,18.06,0.09,0.00,0.00,949.80
2018-08-18 2223,23.17,51.40,374.87,437.58,287.44,56.92,541.28,18.07,0.09,0.00,0.00,949.80
2018-08-18 2224,23.20,51.47,375.23,437.77,285.15,56.85,536.11,18.05,0.09,0.00,0.00,949.80
2018-08-18 2225,23.23,50.30,375.41,437.42,282.29,55.96,530.87,18.08,0.09,0.00,0.00,949.80
2018-08-18 2226,23.20,49.90,375.13,437.09,278.89,55.03,525.26,18.07,0.09,0.00,0.00,949.80
2018-08-18 2227,23.20,49.90,374.73,437.14,275.06,54.49,519.55,18.08,0.09,0.00,0.00,949.83
2018-08-18 2228,23.17,50.73,374.62,436.62,273.47,54.27,517.09,18.09,0.09,0.00,0.00,949.87
2018-08-18 2229,23.10,51.00,374.91,436.55,271.48,53.83,512.92,18.09,0.09,0.00,0.00,949.87
2018-08-18 2230,23.00,51.60,374.38,436.32,270.09,53.40,509.63,18.07,0.09,0.00,0.00,949.87
2018-08-18 2231,23.00,52.13,374.15,436.09,267.92,53.29,505.77,18.08,0.09,0.00,0.00,949.80
2018-08-18 2232,22.97,51.67,374.06,435.91,266.93,53.40,504.17,18.09,0.09,0.00,0.00,949.90
2018-08-18 2233,22.93,52.10,373.97,435.70,266.06,53.31,501.35,18.08,0.09,0.00,0.00,949.90
2018-08-18 2234,23.00,52.70,373.50,435.62,264.09,52.94,497.37,18.07,0.09,0.00,0.00,949.90
2018-08-18 2235,22.97,53.17,373.57,435.69,262.72,53.00,493.59,18.09,0.09,0.00,0.00,949.83
2018-08-18 2236,22.90,55.10,373.16,434.81,260.01,52.34,488.73,18.08,0.09,0.00,0.00,949.90
2018-08-18 2237,22.90,54.27,373.28,435.03,257.19,51.91,483.90,18.08,0.09,0.00,0.00,949.87
2018-08-18 2238,22.80,54.20,373.29,435.03,255.64,51.74,480.23,18.09,0.09,0.00,0.00,949.83
2018-08-18 2239,22.80,54.03,372.66,434.94,253.84,51.35,477.00,18.08,0.09,0.00,0.00,949.80
2018-08-18 2240,22.70,52.87,372.65,434.71,252.45,51.08,473.46,18.09,0.09,0.00,0.00,949.80
2018-08-18 2241,22.70,52.73,372.07,434.55,250.56,50.95,470.92,18.09,0.09,0.00,0.00,949.80
2018-08-18 2242,22.60,51.33,371.70,434.42,249.78,51.10,467.83,18.08,0.09,0.00,0.00,949.80
2018-08-18 2243,22.60,51.47,371.30,434.24,247.67,50.95,463.83,18.08,0.09,0.00,0.00,949.80
2018-08-18 2244,22.60,51.77,371.16,434.10,244.75,50.46,458.94,18.09,0.09,0.00,0.00,949.80
2018-08-18 2245,22.60,51.87,371.01,434.10,243.09,50.37,456.51,18.09,0.09,0.00,0.00,949.80
2018-08-18 2246,22.60,51.67,370.77,433.86,241.37,50.25,452.53,18.09,0.09,0.00,0.00,949.80
2018-08-18 2247,22.60,52.87,370.86,433.87,238.60,49.42,448.12,18.11,0.09,0.00,0.00,949.80
2018-08-18 2248,22.60,52.93,370.88,433.54,235.49,48.72,442.90,18.09,0.09,0.00,0.00,949.80
2018-08-18 2249,22.60,51.53,370.85,433.64,233.81,48.45,440.11,18.08,0.09,0.00,0.00,949.80
2018-08-18 2250,22.60,51.77,370.67,433.59,232.09,48.20,437.10,18.10,0.09,0.00,0.00,949.80
2018-08-18 2251,22.57,51.80,370.68,433.59,231.10,48.03,434.92,18.11,0.09,0.00,0.00,949.80
2018-08-18 2252,22.50,51.70,370.30,433.59,229.13,47.76,430.42,18.10,0.09,0.00,0.00,949.80
2018-08-18 2253,22.50,51.90,370.23,433.55,226.69,47.50,427.58,18.09,0.09,0.00,0.00,949.80
2018-08-18 2254,22.50,52.23,369.87,433.48,224.93,47.45,424.49,18.09,0.09,0.00,0.00,949.80
2018-08-18 2255,22.60,52.67,369.86,433.38,223.85,47.37,422.86,18.10,0.09,0.00,0.00,949.80
2018-08-18 2256,22.60,53.37,369.80,433.17,221.78,46.94,417.83,18.10,0.09,0.00,0.00,949.80
2018-08-18 2257,22.60,53.60,369.73,433.24,218.53,46.09,412.97,18.10,0.09,0.00,0.00,949.80
2018-08-18 2258,22.60,53.37,369.43,433.34,216.32,45.82,409.47,18.10,0.09,0.00,0.00,949.80
2018-08-18 2259,22.60,53.50,369.69,433.47,215.18,45.90,407.12,18.08,0.09,0.00,0.00,949.80
2018-08-18 2300,22.60,53.00,369.75,433.41,214.20,45.92,405.02,18.10,0.09,0.00,0.00,949.80
2018-08-18 2301,22.60,51.87,369.86,433.50,212.69,45.65,401.29,18.10,0.09,0.00,0.00,949.80
2018-08-18 2302,22.60,51.93,369.57,433.60,210.83,45.28,397.54,18.10,0.09,0.00,0.00,949.77
2018-08-18 2303,22.60,52.23,369.25,433.27,207.85,44.89,391.63,18.10,0.09,0.00,0.00,949.73
2018-08-18 2304,22.60,52.37,368.98,433.06,204.80,44.27,385.36,18.09,0.09,0.00,0.00,949.70
2018-08-18 2305,22.60,53.00,369.00,432.86,201.34,43.62,378.21,18.13,0.09,0.00,0.00,949.70
2018-08-18 2306,22.63,53.27,368.98,432.77,197.60,42.73,371.03,18.09,0.09,0.00,0.00,949.70
2018-08-18 2307,22.60,53.33,368.82,432.79,194.24,41.93,364.54,18.11,0.09,0.00,0.00,949.70
2018-08-18 2308,22.60,53.40,368.48,432.38,191.51,41.55,359.05,18.10,0.09,0.00,0.00,949.70
2018-08-18 2309,22.60,52.57,368.43,432.32,188.67,40.95,353.08,18.10,0.09,0.00,0.00,949.70
2018-08-18 2310,22.60,52.50,368.24,432.10,185.84,40.39,347.56,18.09,0.09,0.00,0.00,949.70
2018-08-18 2311,22.60,52.40,368.01,432.09,182.86,39.90,341.73,18.11,0.09,0.00,0.00,949.70
2018-08-18 2312,22.60,52.67,367.82,431.78,179.96,39.56,336.43,18.10,0.09,0.00,0.00,949.70
2018-08-18 2313,22.60,52.33,367.82,431.83,177.47,39.07,331.41,18.10,0.09,0.00,0.00,949.70
2018-08-18 2314,22.60,52.30,367.64,431.73,174.76,38.63,325.99,18.09,0.09,0.00,0.00,949.70
2018-08-18 2315,22.60,52.00,367.59,431.57,171.49,38.01,319.73,18.10,0.09,0.00,0.00,949.70
2018-08-18 2316,22.50,52.43,367.41,431.20,168.13,37.27,313.35,18.11,0.09,0.00,0.00,949.70
2018-08-18 2317,22.50,52.13,367.28,431.16,165.23,36.64,308.24,18.09,0.09,0.00,0.00,949.70
2018-08-18 2318,22.50,52.23,367.18,430.97,163.26,36.40,304.26,18.11,0.09,0.00,0.00,949.70
2018-08-18 2319,22.50,52.20,367.17,430.78,161.57,36.21,299.98,18.09,0.09,0.00,0.00,949.70
2018-08-18 2320,22.50,52.20,367.04,430.61,159.75,35.84,296.06,18.11,0.09,0.00,0.00,949.70
2018-08-18 2321,22.50,52.37,366.82,430.62,157.66,35.61,291.79,18.11,0.09,0.00,0.00,949.70
2018-08-18 2322,22.50,52.20,366.74,430.68,155.25,35.24,287.29,18.10,0.09,0.00,0.00,949.70
2018-08-18 2323,22.50,52.20,366.64,430.69,152.64,34.95,282.98,18.09,0.09,0.00,0.00,949.70
2018-08-18 2324,22.50,52.67,366.62,430.37,150.89,34.72,279.53,18.09,0.09,0.00,0.00,949.70
2018-08-18 2325,22.50,52.43,366.55,430.28,149.02,34.41,275.39,18.12,0.09,0.00,0.00,949.60
2018-08-18 2326,22.50,52.30,366.39,430.22,146.75,34.12,271.11,18.08,0.09,0.00,0.00,949.63
2018-08-18 2327,22.50,52.23,366.27,430.13,144.36,33.73,266.36,18.10,0.09,0.00,0.00,949.60
2018-08-18 2328,22.50,52.07,366.17,430.06,141.55,33.10,261.33,18.10,0.09,0.00,0.00,949.60
2018-08-18 2329,22.50,52.00,366.16,430.17,138.71,32.57,256.22,18.08,0.09,0.00,0.00,949.60
2018-08-18 2330,22.50,52.13,365.93,429.88,136.02,32.09,251.69,18.09,0.09,0.00,0.00,949.60
2018-08-18 2331,22.50,52.07,365.98,429.87,133.82,31.70,247.66,18.10,0.09,0.00,0.00,949.60
2018-08-18 2332,22.60,51.97,365.97,429.98,131.57,31.28,243.19,18.10,0.09,0.00,0.00,949.60
2018-08-18 2333,22.60,52.10,365.92,429.92,129.06,30.74,238.50,18.09,0.09,0.00,0.00,949.60
2018-08-18 2334,22.60,51.93,365.98,429.66,126.23,29.98,233.42,18.09,0.09,0.00,0.00,949.60
2018-08-18 2335,22.60,52.13,365.96,429.48,123.14,29.15,228.34,18.10,0.09,0.00,0.00,949.60
2018-08-18 2336,22.60,52.47,366.08,429.36,120.41,28.53,223.53,18.10,0.09,0.00,0.00,949.60
2018-08-18 2337,22.60,52.50,366.02,429.15,117.57,27.80,218.62,18.11,0.09,0.00,0.00,949.60
2018-08-18 2338,22.50,52.47,366.10,429.07,115.05,27.14,214.09,18.09,0.09,0.00,0.00,949.60
2018-08-18 2339,22.50,52.57,365.88,428.94,112.58,26.56,209.78,18.10,0.09,0.00,0.00,949.63
2018-08-18 2340,22.50,52.37,365.85,428.82,110.24,26.02,205.50,18.10,0.09,0.00,0.00,949.63
2018-08-18 2341,22.50,52.40,365.77,428.78,107.76,25.48,200.97,18.08,0.09,0.00,0.00,949.67
2018-08-18 2342,22.50,52.97,365.53,428.50,105.36,24.88,196.53,18.09,0.09,0.00,0.00,949.60
2018-08-18 2343,22.43,53.27,365.49,428.42,103.16,24.37,192.27,18.08,0.09,0.00,0.00,949.60
2018-08-18 2344,22.40,53.53,365.39,428.30,100.90,23.93,187.94,18.09,0.09,0.00,0.00,949.60
2018-08-18 2345,22.40,53.77,365.21,428.10,98.65,23.41,183.57,18.08,0.09,0.00,0.00,949.60
2018-08-18 2346,22.40,53.43,365.11,427.92,96.39,23.00,179.27,18.09,0.09,0.00,0.00,949.60
2018-08-18 2347,22.37,53.30,364.87,427.72,94.32,22.69,175.21,18.09,0.09,0.00,0.00,949.53
2018-08-18 2348,22.30,53.20,364.74,427.55,92.21,22.34,171.09,18.08,0.09,0.00,0.00,949.50
2018-08-18 2349,22.30,53.37,364.53,427.32,90.14,21.99,167.23,18.08,0.09,0.00,0.00,949.50
2018-08-18 2350,22.30,53.53,364.46,427.33,88.48,21.70,163.72,18.07,0.09,0.00,0.00,949.50
2018-08-18 2351,22.30,54.93,364.21,427.07,86.49,21.37,160.10,18.09,0.09,0.00,0.00,949.50
2018-08-18 2352,22.30,55.17,364.23,426.97,84.36,20.89,156.49,18.08,0.09,0.00,0.00,949.50
2018-08-18 2353,22.30,57.50,363.90,426.75,82.06,20.27,152.87,18.09,0.09,0.00,0.00,949.53
2018-08-18 2354,22.23,57.73,363.84,426.67,79.95,19.73,149.42,18.10,0.09,0.00,0.00,949.53
2018-08-18 2355,22.20,59.50,363.58,426.50,78.13,19.29,146.30,18.09,0.09,0.00,0.00,949.60
2018-08-18 2356,22.20,59.87,363.42,426.28,76.20,18.76,143.04,18.07,0.09,0.00,0.00,949.60
2018-08-18 2357,22.17,60.47,363.17,426.03,74.11,18.20,139.81,18.07,0.09,0.00,0.00,949.60
2018-08-18 2358,22.10,60.70,362.87,425.55,72.02,17.66,136.63,18.07,0.09,0.00,0.00,949.60
2018-08-18 2359,22.10,59.83,362.85,425.40,70.08,17.24,133.60,18.06,0.09,0.00,0.00,949.60