TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2018-08-16 0000,22.73,73.10,393.80,435.24,105.88,25.45,194.99,18.78,0.10,2.00,30.33,947.40
2018-08-16 0001,22.70,73.63,395.33,435.25,105.72,25.20,195.29,18.78,0.10,1.30,60.00,947.40
2018-08-16 0002,22.70,73.93,395.37,435.14,107.06,26.23,194.99,18.78,0.10,1.50,58.67,947.30
2018-08-16 0003,22.70,73.57,394.20,434.78,105.72,25.90,190.60,18.77,0.10,2.20,38.33,947.30
2018-08-16 0004,22.63,73.37,392.81,434.76,101.50,25.14,184.44,18.77,0.10,2.20,45.67,947.30
2018-08-16 0005,22.60,74.03,391.65,434.52,98.28,24.64,178.61,18.77,0.10,1.90,38.00,947.33
2018-08-16 0006,22.60,73.97,390.81,434.36,95.30,23.96,173.76,18.78,0.10,1.60,61.00,947.40
2018-08-16 0007,22.60,74.37,390.18,434.21,93.23,23.62,169.34,18.77,0.10,1.50,39.33,947.40
2018-08-16 0008,22.60,74.70,390.18,434.03,90.67,23.04,164.42,18.79,0.10,0.70,212.67,947.40
2018-08-16 0009,22.60,74.03,390.70,434.13,88.28,22.61,159.20,18.77,0.10,2.00,11.00,947.40
2018-08-16 0010,22.60,74.00,391.61,434.22,86.59,22.30,154.76,18.76,0.10,1.60,139.33,947.40
2018-08-16 0011,22.53,74.20,393.90,433.93,86.07,22.15,151.36,18.78,0.10,2.00,36.00,947.40
2018-08-16 0012,22.50,74.07,397.42,433.87,86.21,22.32,148.30,18.78,0.10,1.50,51.33,947.40
2018-08-16 0013,22.50,74.27,401.42,433.95,85.80,22.36,144.19,18.77,0.10,1.60,31.33,947.40
2018-08-16 0014,22.50,74.53,405.04,434.02,84.33,22.19,138.50,18.77,0.10,1.20,140.33,947.40
2018-08-16 0015,22.50,74.27,407.89,434.19,82.01,21.64,132.15,18.78,0.10,1.30,25.67,947.40
2018-08-16 0016,22.50,74.87,410.22,434.12,79.73,21.18,126.46,18.76,0.10,1.50,42.00,947.40
2018-08-16 0017,22.47,74.20,412.27,434.09,77.50,20.37,120.96,18.79,0.10,2.10,145.67,947.40
2018-08-16 0018,22.40,74.60,413.44,434.24,75.51,20.00,116.44,18.77,0.10,1.90,38.33,947.40
2018-08-16 0019,22.40,74.40,414.01,434.25,74.04,19.54,112.54,18.80,0.10,2.40,18.33,947.40
2018-08-16 0020,22.40,73.93,413.85,434.19,71.99,18.96,108.51,18.77,0.10,2.00,39.33,947.40
2018-08-16 0021,22.40,74.07,412.77,434.23,69.42,18.10,104.29,18.75,0.10,1.80,125.00,947.40
2018-08-16 0022,22.40,74.13,410.44,434.27,65.82,17.16,99.54,18.79,0.10,2.30,13.00,947.40
2018-08-16 0023,22.43,74.50,407.17,433.78,62.11,16.38,94.68,18.77,0.10,2.20,26.00,947.40
2018-08-16 0024,22.50,74.77,404.19,433.49,58.39,15.51,89.85,18.79,0.10,1.80,132.67,947.40
2018-08-16 0025,22.43,75.03,402.44,433.10,55.05,14.76,85.40,18.76,0.10,1.60,130.67,947.40
2018-08-16 0026,22.40,75.10,402.62,432.89,52.17,13.96,81.43,18.77,0.10,1.60,118.67,947.40
2018-08-16 0027,22.40,74.80,403.95,432.82,49.81,13.50,77.53,18.76,0.10,1.70,17.33,947.40
2018-08-16 0028,22.40,74.30,405.01,432.86,47.70,13.00,73.61,18.75,0.10,2.50,18.33,947.40
2018-08-16 0029,22.40,74.60,404.99,432.84,45.32,12.42,69.75,18.78,0.10,1.90,135.33,947.40
2018-08-16 0030,22.40,75.17,404.36,432.58,42.94,11.74,66.32,18.77,0.10,1.60,240.00,947.40
2018-08-16 0031,22.40,74.87,404.44,432.42,41.10,11.24,63.64,18.79,0.10,1.90,32.67,947.40
2018-08-16 0032,22.37,75.00,404.42,432.24,39.92,10.87,61.88,18.77,0.10,2.30,23.67,947.40
2018-08-16 0033,22.30,74.60,404.47,432.22,38.88,10.50,60.50,18.77,0.10,2.80,19.33,947.40
2018-08-16 0034,22.30,74.70,403.39,432.18,37.76,10.08,59.42,18.77,0.10,2.40,145.00,947.40
2018-08-16 0035,22.30,75.10,401.50,431.94,36.15,9.46,58.21,18.76,0.10,1.60,130.00,947.40
2018-08-16 0036,22.30,75.23,398.93,431.67,32.94,8.36,57.05,18.75,0.10,2.20,129.67,947.40
2018-08-16 0037,22.30,75.40,396.37,431.42,32.05,8.18,55.80,18.78,0.10,1.20,134.33,947.40
2018-08-16 0038,22.30,75.67,393.72,430.93,31.30,8.20,53.90,18.78,0.10,1.70,119.33,947.40
2018-08-16 0039,22.20,75.80,392.45,430.86,29.32,7.74,51.69,18.75,0.10,1.30,9.67,947.40
2018-08-16 0040,22.20,76.07,393.05,430.61,28.07,7.47,49.51,18.75,0.10,1.40,233.00,947.50
2018-08-16 0041,22.20,76.17,395.20,430.41,27.20,7.29,47.13,18.76,0.10,1.90,34.33,947.50
2018-08-16 0042,22.20,75.63,397.91,430.67,26.36,7.10,44.43,18.79,0.10,2.50,39.67,947.50
2018-08-16 0043,22.13,75.80,400.19,430.54,25.36,6.81,41.56,18.78,0.10,2.80,43.67,947.50
2018-08-16 0044,22.10,75.93,401.57,430.26,23.89,6.46,39.04,18.77,0.10,2.50,29.00,947.50
2018-08-16 0045,22.10,76.37,401.51,430.03,22.24,5.94,36.89,18.77,0.10,1.30,58.67,947.50
2018-08-16 0046,22.10,76.87,400.09,429.78,20.41,5.40,35.18,18.75,0.10,1.30,64.00,947.50
2018-08-16 0047,22.10,76.83,396.64,429.62,18.45,4.84,33.44,18.79,0.10,2.00,42.00,947.50
2018-08-16 0048,22.03,76.93,391.52,429.05,16.40,4.27,31.62,18.78,0.10,2.00,45.67,947.50
2018-08-16 0049,22.00,76.93,387.46,428.65,14.37,3.69,29.74,18.76,0.10,2.40,59.00,947.50
2018-08-16 0050,22.00,77.03,385.17,428.26,12.49,3.29,27.94,18.77,0.10,2.20,64.33,947.50
2018-08-16 0051,22.00,76.83,385.25,428.22,10.99,2.92,26.26,18.74,0.10,2.60,54.00,947.50
2018-08-16 0052,22.00,77.20,386.52,427.81,10.12,2.79,24.71,18.77,0.10,1.90,52.33,947.50
2018-08-16 0053,21.93,77.13,388.40,427.91,9.32,2.53,23.11,18.77,0.10,1.70,54.33,947.50
2018-08-16 0054,21.90,77.13,390.01,427.60,8.61,2.46,21.26,18.77,0.10,2.50,66.67,947.50
2018-08-16 0055,21.90,77.57,391.78,427.39,7.56,2.21,19.44,18.76,0.10,1.30,62.67,947.60
2018-08-16 0056,21.90,77.47,393.66,427.21,6.56,1.91,17.70,18.77,0.10,2.30,53.33,947.60
2018-08-16 0057,21.87,77.70,395.31,427.19,5.65,1.72,16.07,18.76,0.10,1.50,64.33,947.60
2018-08-16 0058,21.80,77.57,396.68,427.13,4.87,1.53,14.52,18.76,0.10,1.90,56.33,947.60
2018-08-16 0059,21.80,77.57,398.82,427.09,4.18,1.37,13.09,18.78,0.10,2.00,60.00,947.60
2018-08-16 0100,21.80,77.53,401.67,427.22,3.58,1.30,11.62,18.76,0.10,1.90,48.33,947.60
2018-08-16 0101,21.80,77.53,404.30,427.30,3.08,1.22,10.35,18.76,0.10,2.00,51.33,947.60
2018-08-16 0102,21.80,77.47,406.71,427.41,2.69,1.04,9.11,18.75,0.10,2.40,46.33,947.60
2018-08-16 0103,21.80,77.70,408.92,427.54,2.44,0.99,8.37,18.76,0.10,2.20,50.67,947.60
2018-08-16 0104,21.77,78.10,409.00,427.40,2.15,0.93,7.73,18.75,0.10,1.90,46.67,947.60
2018-08-16 0105,21.70,78.20,407.44,427.27,1.90,0.81,7.29,18.75,0.10,1.90,45.33,947.60
2018-08-16 0106,21.70,78.37,405.35,427.21,1.62,0.83,6.90,18.75,0.10,2.10,43.00,947.60
2018-08-16 0107,21.70,78.57,403.41,426.76,1.32,0.72,6.41,18.77,0.10,1.10,64.00,947.67
2018-08-16 0108,21.70,78.43,402.29,426.79,0.91,0.62,5.88,18.76,0.10,2.10,51.00,947.70
2018-08-16 0109,21.63,78.80,401.09,426.58,0.60,0.62,5.36,18.74,0.10,2.40,53.33,947.70
2018-08-16 0110,21.60,78.57,399.59,426.55,0.39,0.56,4.89,18.77,0.10,2.50,44.33,947.70
2018-08-16 0111,21.60,78.93,398.04,426.26,0.06,0.54,4.50,18.76,0.10,2.30,45.00,947.70
2018-08-16 0112,21.60,79.00,396.61,426.05,-0.27,0.50,4.09,18.74,0.10,1.80,48.00,947.70
2018-08-16 0113,21.60,79.20,395.57,425.78,-0.60,0.37,3.64,18.75,0.10,1.70,55.00,947.70
2018-08-16 0114,21.50,78.87,394.21,425.77,-0.85,0.37,3.26,18.75,0.10,2.50,47.00,947.70
2018-08-16 0115,21.50,78.80,392.53,425.71,-0.95,0.48,2.87,18.74,0.10,2.70,32.33,947.70
2018-08-16 0116,21.50,78.87,391.04,425.34,-1.26,0.48,2.51,18.75,0.10,2.10,32.00,947.70
2018-08-16 0117,21.50,79.00,390.04,424.96,-1.43,0.41,2.24,18.75,0.10,2.20,50.33,947.73
2018-08-16 0118,21.50,78.87,389.60,425.04,-1.57,0.35,1.96,18.74,0.10,2.40,38.33,947.70
2018-08-16 0119,21.40,79.23,389.10,424.71,-1.70,0.41,1.82,18.75,0.10,1.90,62.33,947.77
2018-08-16 0120,21.40,79.20,388.83,424.48,-1.97,0.39,1.55,18.76,0.10,1.80,52.67,947.80
2018-08-16 0121,21.40,79.37,388.39,424.29,-2.03,0.35,1.33,18.74,0.10,2.40,39.00,947.80
2018-08-16 0122,21.40,78.77,387.48,424.39,-2.05,0.44,1.16,18.74,0.10,2.90,45.67,947.80
2018-08-16 0123,21.40,79.13,385.65,424.08,-2.05,0.54,0.94,18.74,0.10,2.90,40.33,947.80
2018-08-16 0124,21.40,78.93,383.90,424.10,-2.24,0.48,0.80,18.74,0.10,2.50,44.33,947.80
2018-08-16 0125,21.40,79.17,382.44,424.04,-2.40,0.52,0.72,18.73,0.10,2.40,28.67,947.80
2018-08-16 0126,21.37,79.23,381.64,423.79,-2.53,0.54,0.55,18.74,0.10,1.90,44.33,947.80
2018-08-16 0127,21.30,79.37,381.78,423.68,-2.79,0.60,0.52,18.74,0.10,2.10,53.67,947.80
2018-08-16 0128,21.30,79.03,382.72,423.73,-2.65,0.64,0.39,18.74,0.10,2.50,46.33,947.80
2018-08-16 0129,21.30,79.27,383.72,423.56,-2.51,0.68,0.33,18.71,0.10,2.10,56.33,947.90
2018-08-16 0130,21.30,79.40,385.04,423.22,-2.69,0.52,0.25,18.74,0.10,1.90,56.67,947.90
2018-08-16 0131,21.30,79.40,386.66,423.30,-2.71,0.48,0.25,18.73,0.10,2.30,51.00,947.90
2018-08-16 0132,21.23,79.30,388.79,423.39,-2.55,0.64,0.25,18.72,0.10,2.10,49.67,947.90
2018-08-16 0133,21.23,79.47,391.74,423.60,-2.30,0.62,0.17,18.72,0.10,2.80,49.00,947.90
2018-08-16 0134,21.20,79.37,394.43,423.56,-2.19,0.56,0.14,18.74,0.10,2.30,54.33,947.90
2018-08-16 0135,21.20,79.53,395.51,423.45,-1.99,0.64,0.11,18.73,0.10,2.00,60.33,947.90
2018-08-16 0136,21.20,79.80,395.70,423.44,-2.01,0.50,0.08,18.74,0.10,1.80,46.67,947.90
2018-08-16 0137,21.20,79.63,395.91,423.26,-1.99,0.44,0.08,18.73,0.10,2.40,58.33,947.90
2018-08-16 0138,21.20,79.67,397.62,423.27,-1.90,0.48,0.06,18.73,0.10,2.60,54.33,947.90
2018-08-16 0139,21.20,79.60,399.75,423.37,-1.80,0.54,0.08,18.72,0.10,1.50,75.67,947.93
2018-08-16 0140,21.13,79.90,400.76,423.28,-1.66,0.54,0.03,18.74,0.10,1.50,56.00,948.00
2018-08-16 0141,21.10,79.83,399.98,423.28,-1.72,0.39,0.06,18.72,0.10,2.10,53.00,948.00
2018-08-16 0142,21.10,79.87,398.47,423.02,-1.57,0.48,0.06,18.72,0.10,1.90,63.67,948.00
2018-08-16 0143,21.10,79.77,397.63,423.06,-1.74,0.48,0.03,18.72,0.10,1.40,49.33,948.00
2018-08-16 0144,21.10,79.73,398.66,423.27,-1.72,0.50,0.06,18.72,0.10,2.00,55.00,948.00
2018-08-16 0145,21.10,79.83,401.65,423.20,-1.57,0.58,0.00,18.73,0.10,1.70,44.00,948.03
2018-08-16 0146,21.10,80.17,405.39,423.25,-1.49,0.41,0.00,18.69,0.10,1.40,48.33,948.10
2018-08-16 0147,21.10,80.27,408.06,423.58,-1.39,0.46,0.00,18.72,0.10,1.00,59.67,948.10
2018-08-16 0148,21.10,80.13,409.24,423.54,-1.20,0.52,0.03,18.70,0.10,1.20,53.00,948.10
2018-08-16 0149,21.10,80.17,409.19,423.64,-1.14,0.43,0.03,18.71,0.10,1.70,9.67,948.10
2018-08-16 0150,21.10,80.30,407.94,423.54,-1.08,0.46,0.06,18.70,0.10,1.40,40.67,948.10
2018-08-16 0151,21.10,80.33,406.23,423.67,-1.06,0.48,-0.03,18.70,0.10,1.50,48.00,948.10
2018-08-16 0152,21.10,80.40,404.86,423.33,-1.10,0.46,0.06,18.69,0.10,1.00,33.33,948.10
2018-08-16 0153,21.10,80.63,405.50,423.19,-1.32,0.35,0.00,18.73,0.10,0.80,32.00,948.10
2018-08-16 0154,21.03,80.67,408.14,423.40,-1.33,0.27,-0.03,18.71,0.10,0.80,27.33,948.10
2018-08-16 0155,21.00,80.97,409.59,423.53,-1.22,0.27,-0.03,18.71,0.10,1.20,33.33,948.10
2018-08-16 0156,21.00,81.30,408.35,423.47,-1.22,0.23,0.00,18.70,0.10,1.00,28.67,948.10
2018-08-16 0157,21.00,80.47,405.61,423.71,-1.24,0.27,-0.03,18.70,0.10,1.50,31.67,948.10
2018-08-16 0158,21.00,80.50,402.49,423.59,-1.12,0.60,-0.06,18.70,0.10,1.60,28.00,948.10
2018-08-16 0159,21.00,81.10,400.98,423.22,-1.33,0.58,0.00,18.70,0.10,1.50,0.67,948.10
2018-08-16 0200,21.00,81.23,402.52,423.06,-1.53,0.37,-0.03,18.70,0.10,1.70,28.00,948.10
2018-08-16 0201,21.00,81.50,405.60,423.15,-1.47,0.39,-0.03,18.70,0.10,1.60,12.67,948.10
2018-08-16 0202,20.97,81.83,408.73,423.03,-1.33,0.29,-0.08,18.70,0.10,1.40,11.67,948.13
2018-08-16 0203,20.90,82.17,410.99,423.08,-1.32,0.15,0.03,18.70,0.10,1.20,3.00,948.20
2018-08-16 0204,20.90,82.37,412.47,422.93,-1.14,0.14,-0.06,18.69,0.10,0.00,0.00,948.20
2018-08-16 0205,20.87,82.47,413.26,423.04,-1.12,0.08,-0.03,18.69,0.10,1.50,30.33,948.20
2018-08-16 0206,20.80,81.93,413.09,423.35,-0.85,0.17,-0.03,18.68,0.10,1.50,19.00,948.20
2018-08-16 0207,20.80,82.27,411.96,423.20,-0.81,0.19,-0.08,18.68,0.10,1.50,9.67,948.20
2018-08-16 0208,20.80,82.33,411.19,423.18,-0.79,0.21,-0.03,18.69,0.10,1.80,26.00,948.20
2018-08-16 0209,20.80,82.10,410.48,423.10,-0.83,0.25,-0.03,18.68,0.10,1.50,6.33,948.20
2018-08-16 0210,20.80,81.33,410.25,423.00,-0.83,0.25,-0.03,18.69,0.10,1.60,34.00,948.20
2018-08-16 0211,20.80,81.70,410.43,423.09,-0.83,0.27,-0.03,18.67,0.10,1.20,21.33,948.20
2018-08-16 0212,20.80,81.90,410.28,423.03,-0.83,0.25,-0.06,18.70,0.10,1.20,22.00,948.20
2018-08-16 0213,20.80,81.70,409.68,423.20,-0.87,0.23,-0.06,18.68,0.10,1.00,41.33,948.20
2018-08-16 0214,20.80,81.53,408.74,423.18,-0.83,0.33,-0.06,18.68,0.10,1.40,36.67,948.20
2018-08-16 0215,20.80,81.57,407.60,423.20,-0.93,0.31,0.00,18.67,0.10,1.70,38.33,948.20
2018-08-16 0216,20.80,81.57,405.75,422.94,-0.99,0.29,-0.06,18.65,0.10,1.50,32.33,948.20
2018-08-16 0217,20.80,81.80,403.87,422.84,-1.24,0.25,-0.06,18.69,0.10,2.00,58.33,948.20
2018-08-16 0218,20.80,81.13,401.58,423.02,-1.26,0.52,-0.03,18.67,0.10,1.70,61.33,948.20
2018-08-16 0219,20.83,81.23,398.53,422.83,-1.24,0.75,-0.03,18.68,0.10,1.80,43.33,948.20
2018-08-16 0220,20.90,81.33,396.24,422.59,-1.43,0.62,-0.03,18.66,0.10,1.50,36.67,948.20
2018-08-16 0221,20.90,81.53,396.49,422.43,-1.61,0.62,0.03,18.65,0.10,1.50,28.00,948.20
2018-08-16 0222,20.90,81.87,401.19,422.52,-1.66,0.43,0.00,18.67,0.10,1.60,16.67,948.27
2018-08-16 0223,20.87,81.63,406.37,422.80,-1.45,0.41,0.00,18.66,0.10,1.50,37.00,948.30
2018-08-16 0224,20.80,82.03,409.07,422.86,-1.26,0.43,-0.06,18.66,0.10,1.50,18.33,948.30
2018-08-16 0225,20.80,82.27,410.49,422.75,-1.04,0.37,-0.03,18.67,0.10,1.20,31.00,948.30
2018-08-16 0226,20.80,82.53,411.98,422.86,-1.03,0.39,-0.06,18.64,0.10,1.10,355.67,948.30
2018-08-16 0227,20.80,82.77,413.88,422.80,-0.85,0.29,0.00,18.65,0.10,1.10,3.67,948.30
2018-08-16 0228,20.80,82.47,414.64,422.86,-0.74,0.21,-0.06,18.66,0.10,1.40,123.00,948.30
2018-08-16 0229,20.80,82.73,414.01,422.80,-0.72,0.19,-0.03,18.64,0.10,1.20,239.67,948.30
2018-08-16 0230,20.70,82.33,413.56,422.70,-0.75,0.14,0.03,18.66,0.10,1.90,7.33,948.30
2018-08-16 0231,20.70,82.40,413.26,422.70,-0.72,0.21,0.00,18.65,0.10,2.00,122.33,948.30
2018-08-16 0232,20.70,82.23,412.40,422.63,-0.83,0.12,0.03,18.65,0.10,2.30,11.33,948.30
2018-08-16 0233,20.70,82.40,411.18,422.47,-0.81,0.06,-0.06,18.64,0.10,1.90,17.67,948.30
2018-08-16 0234,20.63,82.43,409.60,422.41,-0.91,0.06,-0.03,18.66,0.10,2.10,4.67,948.30
2018-08-16 0235,20.60,82.43,406.90,422.26,-1.04,0.10,-0.06,18.64,0.10,2.00,242.00,948.23
2018-08-16 0236,20.60,82.30,402.60,422.10,-1.24,0.14,-0.06,18.63,0.10,2.20,20.33,948.20
2018-08-16 0237,20.60,82.37,397.89,421.86,-1.43,0.15,0.00,18.64,0.10,2.10,21.33,948.20
2018-08-16 0238,20.60,82.43,394.05,421.53,-1.68,0.15,-0.03,18.64,0.10,2.10,16.67,948.20
2018-08-16 0239,20.60,82.60,390.90,421.19,-1.92,0.19,-0.03,18.64,0.10,2.10,24.33,948.20
2018-08-16 0240,20.60,82.40,388.34,420.84,-2.19,0.15,-0.06,18.65,0.10,2.10,19.67,948.13
2018-08-16 0241,20.53,82.67,386.16,420.65,-2.34,0.21,0.03,18.62,0.10,1.50,60.67,948.10
2018-08-16 0242,20.50,82.83,384.51,420.40,-2.57,0.19,0.00,18.63,0.10,1.60,27.33,948.17
2018-08-16 0243,20.50,83.00,383.40,420.01,-2.73,0.21,-0.03,18.63,0.10,1.30,127.67,948.20
2018-08-16 0244,20.50,83.03,382.82,419.61,-2.94,0.27,-0.03,18.62,0.10,0.80,26.67,948.20
2018-08-16 0245,20.50,83.37,382.68,419.55,-2.98,0.23,-0.08,18.62,0.10,1.00,33.33,948.20
2018-08-16 0246,20.47,83.50,382.47,419.41,-3.04,0.29,-0.03,18.61,0.10,1.30,51.67,948.20
2018-08-16 0247,20.40,83.70,381.92,419.40,-3.04,0.41,-0.03,18.63,0.10,1.40,18.00,948.20
2018-08-16 0248,20.40,83.40,381.25,419.26,-2.96,0.56,0.00,18.62,0.10,1.50,27.00,948.20
2018-08-16 0249,20.40,83.33,381.10,419.17,-2.81,0.52,-0.03,18.63,0.10,1.50,135.00,948.20
2018-08-16 0250,20.40,83.20,381.77,419.27,-2.63,0.50,-0.06,18.63,0.10,1.40,125.67,948.20
2018-08-16 0251,20.43,83.47,383.11,419.32,-2.48,0.52,-0.06,18.60,0.10,1.40,121.67,948.20
2018-08-16 0252,20.50,83.57,384.89,419.20,-2.42,0.68,-0.03,18.61,0.10,1.20,234.33,948.20
2018-08-16 0253,20.40,83.83,387.12,419.12,-2.44,0.54,-0.06,18.61,0.10,1.30,7.00,948.20
2018-08-16 0254,20.40,83.83,389.38,419.38,-2.15,0.50,0.03,18.59,0.10,1.50,124.33,948.10
2018-08-16 0255,20.40,83.43,392.35,419.37,-2.01,0.44,0.00,18.62,0.10,2.30,121.00,948.10
2018-08-16 0256,20.40,83.20,395.36,419.44,-1.80,0.43,0.00,18.60,0.10,2.40,119.67,948.10
2018-08-16 0257,20.37,83.13,398.66,419.37,-1.53,0.54,-0.03,18.60,0.10,2.60,235.67,948.10
2018-08-16 0258,20.30,83.17,401.93,419.40,-1.39,0.58,-0.03,18.60,0.10,2.20,236.00,948.10
2018-08-16 0259,20.30,83.53,405.11,419.51,-1.20,0.54,0.00,18.61,0.10,2.00,339.67,948.13
2018-08-16 0300,20.30,83.67,406.91,419.77,-1.12,0.44,-0.06,18.60,0.10,1.50,237.00,948.20
2018-08-16 0301,20.30,84.03,407.55,419.64,-0.97,0.35,-0.06,18.60,0.10,0.60,311.00,948.20
2018-08-16 0302,20.23,84.30,408.28,419.58,-1.03,0.25,0.00,18.60,0.10,1.70,350.00,948.20
2018-08-16 0303,20.20,84.23,408.57,419.50,-0.99,0.23,0.00,18.59,0.10,1.20,123.33,948.20
2018-08-16 0304,20.20,84.40,407.58,419.57,-0.97,0.29,-0.03,18.59,0.10,1.80,343.67,948.20
2018-08-16 0305,20.20,84.73,405.15,419.29,-1.04,0.27,-0.03,18.60,0.10,0.80,237.00,948.20
2018-08-16 0306,20.20,84.97,400.76,418.93,-1.30,0.23,-0.03,18.59,0.10,0.80,233.67,948.20
2018-08-16 0307,20.20,84.57,395.03,418.71,-1.53,0.27,0.00,18.58,0.10,2.00,354.67,948.17
2018-08-16 0308,20.10,84.33,388.51,418.32,-1.76,0.21,-0.03,18.57,0.10,2.40,346.67,948.10
2018-08-16 0309,20.10,84.67,382.29,417.87,-2.19,0.14,0.00,18.59,0.10,2.10,240.67,948.10
2018-08-16 0310,20.07,84.90,378.12,417.54,-2.61,0.12,0.00,18.57,0.10,2.20,232.33,948.10
2018-08-16 0311,20.00,85.10,375.67,417.19,-2.90,0.10,0.00,18.58,0.10,2.30,232.00,948.10
2018-08-16 0312,20.00,85.33,374.19,416.94,-3.17,0.04,-0.03,18.58,0.10,1.60,233.00,948.10
2018-08-16 0313,19.90,85.47,373.54,416.67,-3.39,0.10,0.00,18.59,0.10,1.30,237.00,948.10
2018-08-16 0314,19.90,85.63,373.06,416.29,-3.46,0.12,0.00,18.58,0.10,1.60,3.00,948.10
2018-08-16 0315,19.90,85.70,372.73,416.20,-3.54,0.19,0.00,18.57,0.10,1.70,15.00,948.10
2018-08-16 0316,19.90,85.87,372.75,415.98,-3.48,0.27,0.00,18.56,0.10,1.50,22.33,948.10
2018-08-16 0317,19.80,86.03,372.62,415.79,-3.46,0.43,0.00,18.58,0.10,0.90,136.00,948.10
2018-08-16 0318,19.80,86.17,372.42,415.65,-3.50,0.48,-0.03,18.56,0.10,1.10,128.33,948.10
2018-08-16 0319,19.80,86.23,372.44,415.52,-3.42,0.50,-0.03,18.57,0.10,1.10,10.67,948.10
2018-08-16 0320,19.80,86.40,372.41,415.36,-3.48,0.56,0.00,18.58,0.10,1.60,234.33,948.10
2018-08-16 0321,19.80,86.60,372.35,415.40,-3.37,0.60,-0.06,18.55,0.10,1.80,245.00,948.10
2018-08-16 0322,19.80,86.57,372.06,415.16,-3.29,0.62,0.00,18.57,0.10,1.20,339.33,948.10
2018-08-16 0323,19.70,86.80,371.90,415.02,-3.40,0.58,0.00,18.55,0.10,1.30,338.67,948.10
2018-08-16 0324,19.70,86.93,371.62,415.00,-3.44,0.60,-0.03,18.56,0.10,1.00,221.33,948.10
2018-08-16 0325,19.70,86.93,371.26,414.67,-3.50,0.58,0.00,18.56,0.10,1.50,344.33,948.10
2018-08-16 0326,19.60,86.93,371.06,414.52,-3.52,0.48,0.00,18.55,0.10,1.40,351.00,948.10
2018-08-16 0327,19.60,87.07,370.99,414.44,-3.64,0.48,0.00,18.56,0.10,1.50,346.00,948.10
2018-08-16 0328,19.53,86.93,370.87,414.26,-3.56,0.48,-0.03,18.55,0.10,1.60,237.33,948.10
2018-08-16 0329,19.50,86.97,370.74,413.96,-3.44,0.44,-0.00,18.55,0.10,2.30,238.00,948.13
2018-08-16 0330,19.43,87.07,370.80,413.75,-3.33,0.33,-0.03,18.56,0.10,2.10,345.67,948.20
2018-08-16 0331,19.40,87.27,370.73,413.48,-3.29,0.33,0.03,18.56,0.10,1.70,336.33,948.20
2018-08-16 0332,19.37,87.43,370.59,413.21,-3.31,0.44,0.00,18.54,0.10,2.20,346.67,948.20
2018-08-16 0333,19.30,87.63,370.35,413.00,-3.23,0.33,-0.03,18.55,0.10,2.10,336.00,948.20
2018-08-16 0334,19.30,87.90,370.33,413.06,-3.11,0.41,-0.03,18.53,0.10,1.30,234.67,948.20
2018-08-16 0335,19.23,87.87,370.25,412.70,-3.21,0.46,-0.03,18.54,0.10,1.50,350.33,948.20
2018-08-16 0336,19.20,87.83,370.49,412.59,-3.17,0.43,0.00,18.52,0.10,2.10,239.33,948.20
2018-08-16 0337,19.20,87.90,370.76,412.55,-3.19,0.44,-0.03,18.54,0.10,1.80,108.67,948.20
2018-08-16 0338,19.10,87.97,371.06,412.42,-3.13,0.46,0.03,18.51,0.10,1.60,229.67,948.20
2018-08-16 0339,19.10,88.00,371.14,412.18,-3.08,0.48,0.00,18.55,0.10,2.00,3.67,948.20
2018-08-16 0340,19.07,87.90,371.08,412.07,-2.98,0.44,0.03,18.53,0.10,2.70,348.67,948.20
2018-08-16 0341,19.00,87.90,370.89,411.89,-2.88,0.44,0.00,18.54,0.10,2.80,341.67,948.20
2018-08-16 0342,19.00,88.10,370.58,411.66,-2.88,0.46,0.03,18.53,0.10,2.00,116.00,948.20
2018-08-16 0343,19.00,88.13,370.18,411.49,-2.96,0.43,0.03,18.53,0.10,2.00,243.33,948.20
2018-08-16 0344,18.90,88.07,370.04,411.42,-2.94,0.44,0.06,18.51,0.10,2.80,337.33,948.20
2018-08-16 0345,18.90,88.00,369.69,411.24,-2.81,0.43,0.03,18.52,0.10,3.20,340.00,948.20
2018-08-16 0346,18.90,87.90,369.55,411.07,-2.81,0.39,0.00,18.52,0.10,3.10,345.67,948.20
2018-08-16 0347,18.80,87.87,369.35,410.89,-2.75,0.43,0.00,18.51,0.10,2.70,345.67,948.20
2018-08-16 0348,18.80,88.10,369.23,410.67,-2.81,0.35,0.06,18.51,0.10,2.70,342.67,948.20
2018-08-16 0349,18.77,88.17,369.17,410.40,-2.88,0.35,0.00,18.50,0.10,2.30,337.00,948.20
2018-08-16 0350,18.70,88.20,369.32,410.27,-2.92,0.29,-0.03,18.50,0.10,1.90,341.00,948.20
2018-08-16 0351,18.70,88.47,369.49,410.07,-3.00,0.43,0.03,18.51,0.10,1.10,311.00,948.20
2018-08-16 0352,18.70,88.47,370.12,410.10,-3.11,0.43,0.00,18.50,0.10,2.30,346.67,948.20
2018-08-16 0353,18.67,88.47,370.98,409.98,-2.86,0.46,-0.03,18.51,0.10,2.00,335.00,948.20
2018-08-16 0354,18.60,88.57,372.14,409.92,-2.63,0.43,-0.06,18.51,0.10,1.70,318.00,948.23
2018-08-16 0355,18.60,88.67,373.56,409.75,-2.65,0.48,-0.06,18.51,0.10,1.50,320.67,948.30
2018-08-16 0356,18.60,88.87,374.39,409.59,-2.57,0.54,0.03,18.47,0.10,1.60,334.00,948.30
2018-08-16 0357,18.60,88.80,374.53,409.56,-2.50,0.50,-0.06,18.50,0.10,1.60,331.33,948.30
2018-08-16 0358,18.53,88.83,374.04,409.53,-2.50,0.50,-0.03,18.51,0.10,1.40,332.33,948.30
2018-08-16 0359,18.50,89.00,373.93,409.53,-2.44,0.58,0.00,18.49,0.10,1.40,339.67,948.30
2018-08-16 0400,18.50,89.10,375.06,409.30,-2.44,0.64,0.00,18.49,0.10,1.20,326.00,948.30
2018-08-16 0401,18.50,89.20,377.69,409.18,-2.46,0.74,-0.03,18.48,0.10,1.40,323.33,948.30
2018-08-16 0402,18.50,89.20,381.80,409.38,-2.22,0.60,-0.03,18.48,0.10,1.20,178.00,948.30
2018-08-16 0403,18.50,89.30,386.30,409.57,-1.97,0.70,-0.06,18.49,0.10,1.00,311.67,948.30
2018-08-16 0404,18.47,89.40,388.64,409.61,-1.78,0.68,-0.03,18.49,0.10,1.20,324.67,948.30
2018-08-16 0405,18.40,89.37,387.91,409.50,-1.57,0.60,-0.03,18.48,0.10,1.70,347.33,948.30
2018-08-16 0406,18.40,89.20,386.19,409.47,-1.49,0.52,-0.06,18.47,0.10,2.30,335.67,948.30
2018-08-16 0407,18.40,89.30,385.28,409.18,-1.53,0.48,-0.03,18.47,0.10,1.00,222.67,948.30
2018-08-16 0408,18.33,89.30,385.64,409.16,-1.51,0.43,-0.03,18.46,0.10,1.70,236.00,948.27
2018-08-16 0409,18.30,89.30,386.85,409.03,-1.53,0.39,0.00,18.46,0.10,1.90,238.33,948.23
2018-08-16 0410,18.30,89.27,388.03,409.16,-1.47,0.35,-0.03,18.47,0.10,2.70,239.33,948.20
2018-08-16 0411,18.30,89.27,387.27,408.98,-1.49,0.35,0.00,18.47,0.10,2.30,6.67,948.20
2018-08-16 0412,18.27,89.47,385.11,408.86,-1.49,0.33,0.00,18.46,0.10,2.10,128.33,948.20
2018-08-16 0413,18.20,89.50,384.04,408.63,-1.49,0.39,-0.06,18.46,0.10,1.90,236.67,948.20
2018-08-16 0414,18.20,89.50,387.37,408.64,-1.51,0.33,-0.06,18.46,0.10,2.00,235.33,948.20
2018-08-16 0415,18.20,89.57,392.64,408.70,-1.35,0.29,-0.06,18.45,0.10,1.70,332.00,948.20
2018-08-16 0416,18.20,89.70,396.36,408.83,-1.03,0.39,0.00,18.45,0.10,1.10,269.67,948.20
2018-08-16 0417,18.20,89.73,398.62,408.95,-0.89,0.35,-0.03,18.45,0.10,1.00,300.67,948.20
2018-08-16 0418,18.20,89.80,401.21,409.11,-0.74,0.41,0.03,18.45,0.10,1.40,216.33,948.30
2018-08-16 0419,18.20,89.77,403.68,409.12,-0.43,0.41,-0.03,18.46,0.10,1.30,332.00,948.30
2018-08-16 0420,18.20,89.73,404.72,409.15,-0.27,0.37,-0.06,18.44,0.10,1.30,347.00,948.30
2018-08-16 0421,18.20,89.83,403.48,409.17,-0.17,0.31,-0.06,18.45,0.10,1.60,337.67,948.30
2018-08-16 0422,18.20,89.90,402.02,408.99,-0.14,0.39,-0.03,18.44,0.10,1.40,344.33,948.30
2018-08-16 0423,18.20,89.97,401.99,409.08,-0.25,0.33,-0.03,18.45,0.10,1.70,351.67,948.30
2018-08-16 0424,18.20,90.07,402.24,409.07,-0.23,0.37,-0.06,18.43,0.10,1.10,309.00,948.30
2018-08-16 0425,18.20,90.00,400.43,409.03,-0.23,0.31,-0.03,18.44,0.10,1.80,345.33,948.30
2018-08-16 0426,18.17,89.90,396.16,408.91,-0.41,0.25,-0.03,18.42,0.10,2.10,226.67,948.30
2018-08-16 0427,18.10,89.90,391.90,408.77,-0.64,0.27,-0.03,18.43,0.10,1.40,337.00,948.30
2018-08-16 0428,18.10,89.83,392.86,408.61,-0.81,0.25,-0.03,18.45,0.10,2.00,323.67,948.30
2018-08-16 0429,18.10,89.70,397.95,408.64,-0.81,0.23,0.00,18.41,0.10,2.10,335.00,948.30
2018-08-16 0430,18.10,89.60,401.74,408.66,-0.72,0.10,0.00,18.41,0.10,2.00,343.00,948.30
2018-08-16 0431,18.03,89.67,403.51,408.69,-0.62,0.10,0.00,18.41,0.10,1.90,346.00,948.30
2018-08-16 0432,18.00,89.73,401.95,408.60,-0.52,0.08,-0.03,18.41,0.10,1.90,236.00,948.30
2018-08-16 0433,18.00,89.93,400.20,408.46,-0.43,0.10,0.00,18.41,0.10,1.70,352.33,948.37
2018-08-16 0434,18.00,90.00,399.16,408.36,-0.46,0.15,-0.03,18.43,0.10,1.30,338.00,948.40
2018-08-16 0435,18.00,90.03,401.66,408.38,-0.50,0.19,0.03,18.41,0.10,1.40,355.00,948.33
2018-08-16 0436,18.00,90.13,402.54,408.45,-0.41,0.23,0.03,18.39,0.10,1.50,230.00,948.30
2018-08-16 0437,18.00,90.20,397.03,408.35,-0.41,0.23,0.03,18.41,0.10,1.30,352.00,948.30
2018-08-16 0438,18.00,90.27,384.90,408.02,-0.70,0.25,0.00,18.40,0.10,1.30,343.67,948.30
2018-08-16 0439,18.00,90.27,376.09,407.59,-1.39,0.33,-0.03,18.39,0.10,1.50,345.00,948.30
2018-08-16 0440,18.00,90.20,372.62,407.44,-1.78,0.33,-0.03,18.40,0.10,1.70,334.67,948.30
2018-08-16 0441,18.00,90.20,370.57,407.31,-2.05,0.35,-0.03,18.40,0.10,1.70,323.00,948.37
2018-08-16 0442,18.00,90.27,369.68,407.22,-2.19,0.44,0.00,18.39,0.10,1.60,311.67,948.40
2018-08-16 0443,18.00,90.27,370.58,407.15,-2.26,0.48,-0.00,18.39,0.10,1.90,313.67,948.40
2018-08-16 0444,18.00,90.10,373.25,407.05,-2.24,0.52,0.00,18.39,0.10,1.90,282.67,948.40
2018-08-16 0445,18.00,89.90,379.00,406.94,-2.21,0.46,0.00,18.38,0.10,2.30,275.67,948.40
2018-08-16 0446,17.93,89.67,387.87,407.04,-2.09,0.31,0.00,18.37,0.10,2.10,293.67,948.40
2018-08-16 0447,17.90,89.60,396.11,407.06,-1.72,0.23,-0.03,18.40,0.10,1.30,293.33,948.40
2018-08-16 0448,17.90,89.70,401.55,407.16,-1.32,0.21,-0.03,18.38,0.10,1.70,321.00,948.40
2018-08-16 0449,17.87,89.73,402.50,407.13,-0.99,0.12,0.00,18.39,0.10,1.70,325.33,948.40
2018-08-16 0450,17.80,89.83,402.84,407.19,-0.79,0.08,-0.03,18.37,0.10,1.90,339.67,948.30
2018-08-16 0451,17.80,90.03,401.90,407.20,-0.58,0.10,-0.03,18.37,0.10,2.20,123.00,948.30
2018-08-16 0452,17.80,90.20,396.87,407.06,-0.44,0.14,0.00,18.37,0.10,2.00,240.33,948.30
2018-08-16 0453,17.80,90.20,387.89,406.66,-0.75,0.12,0.00,18.37,0.10,1.60,135.67,948.30
2018-08-16 0454,17.80,90.33,379.76,406.38,-1.12,0.19,0.03,18.36,0.10,1.10,119.67,948.30
2018-08-16 0455,17.80,90.43,375.47,406.27,-1.53,0.21,-0.03,18.36,0.10,1.70,15.67,948.30
2018-08-16 0456,17.80,90.50,375.17,406.17,-1.70,0.27,0.00,18.35,0.10,1.80,13.00,948.30
2018-08-16 0457,17.80,90.57,380.47,406.42,-1.76,0.33,0.00,18.36,0.10,1.80,32.33,948.30
2018-08-16 0458,17.80,90.70,383.29,406.51,-1.51,0.41,-0.03,18.35,0.10,1.30,31.33,948.30
2018-08-16 0459,17.80,90.73,384.32,406.35,-1.55,0.39,-0.06,18.36,0.10,2.30,51.33,948.30
2018-08-16 0500,17.80,90.87,383.55,406.45,-1.28,0.48,0.03,18.35,0.10,2.30,39.33,948.30
2018-08-16 0501,17.80,90.93,379.39,406.44,-1.45,0.56,0.03,18.33,0.10,2.20,36.00,948.30
2018-08-16 0502,17.80,90.93,379.06,406.27,-1.39,0.50,-0.03,18.34,0.10,1.90,26.33,948.30
2018-08-16 0503,17.80,91.00,381.99,406.46,-1.37,0.46,-0.03,18.35,0.10,1.50,56.67,948.30
2018-08-16 0504,17.80,90.93,383.62,406.35,-1.41,0.48,-0.06,18.35,0.10,1.40,54.33,948.30
2018-08-16 0505,17.80,91.00,379.09,406.40,-1.37,0.50,0.00,18.34,0.10,2.00,50.00,948.30
2018-08-16 0506,17.80,91.10,372.95,406.19,-1.39,0.54,0.00,18.32,0.10,1.80,46.67,948.30
2018-08-16 0507,17.80,91.13,372.75,406.35,-1.57,0.52,0.00,18.34,0.10,1.70,44.67,948.30
2018-08-16 0508,17.90,91.20,374.70,406.30,-1.32,0.68,0.00,18.32,0.10,1.90,49.33,948.30
2018-08-16 0509,17.90,91.20,377.65,406.38,-1.41,0.60,0.00,18.32,0.10,1.40,41.00,948.30
2018-08-16 0510,17.90,91.30,378.69,406.47,-1.20,0.60,0.00,18.33,0.10,2.20,91.00,948.30
2018-08-16 0511,17.90,91.30,375.39,406.32,-1.28,0.74,0.06,18.31,0.10,1.10,68.00,948.30
2018-08-16 0512,17.90,91.17,377.41,406.21,-1.51,0.56,0.00,18.30,0.10,1.00,46.67,948.30
2018-08-16 0513,17.90,91.13,385.70,406.46,-1.41,0.64,0.03,18.31,0.10,1.10,61.67,948.40
2018-08-16 0514,17.90,91.23,392.52,406.84,-1.03,0.66,-0.03,18.31,0.10,1.40,39.33,948.40
2018-08-16 0515,17.90,91.30,399.31,407.02,-0.56,0.77,0.08,18.32,0.10,1.50,54.00,948.40
2018-08-16 0516,17.90,91.30,404.08,407.25,-0.33,0.77,0.00,18.29,0.10,1.00,56.33,948.40
2018-08-16 0517,17.93,91.37,404.49,407.38,-0.06,0.77,0.06,18.30,0.10,1.20,41.33,948.40
2018-08-16 0518,17.93,91.30,403.16,407.33,-0.12,0.68,0.00,18.30,0.10,0.90,120.33,948.40
2018-08-16 0519,17.90,91.23,405.60,407.59,-0.17,0.48,0.06,18.31,0.10,1.30,212.00,948.47
2018-08-16 0520,17.90,91.23,407.14,407.74,-0.10,0.48,0.03,18.30,0.10,1.20,105.67,948.50
2018-08-16 0521,17.93,91.30,407.06,407.81,0.02,0.54,0.03,18.29,0.10,1.50,306.67,948.50
2018-08-16 0522,18.00,91.27,406.43,407.86,0.08,0.48,0.00,18.29,0.10,1.30,276.67,948.43
2018-08-16 0523,17.90,91.13,404.64,407.82,-0.19,0.33,0.00,18.29,0.10,1.30,293.67,948.40
2018-08-16 0524,17.90,90.90,402.84,407.54,-0.50,0.15,0.00,18.28,0.10,1.20,204.33,948.40
2018-08-16 0525,17.83,90.63,401.75,407.27,-0.81,0.15,0.00,18.29,0.10,1.70,302.33,948.40
2018-08-16 0526,17.80,90.47,403.22,407.15,-0.91,0.12,0.00,18.29,0.10,1.50,173.00,948.40
2018-08-16 0527,17.73,90.30,403.98,406.89,-0.97,0.04,0.00,18.28,0.10,1.70,287.33,948.50
2018-08-16 0528,17.70,90.30,404.81,406.93,-0.85,0.04,0.00,18.28,0.10,1.50,316.00,948.50
2018-08-16 0529,17.70,90.30,403.87,406.82,-0.85,-0.02,0.00,18.27,0.10,1.20,296.00,948.50
2018-08-16 0530,17.70,90.30,401.39,406.70,-0.77,-0.06,0.06,18.27,0.10,1.50,326.00,948.50
2018-08-16 0531,17.70,90.50,402.18,406.70,-0.81,0.04,0.08,18.26,0.10,1.20,212.33,948.47
2018-08-16 0532,17.70,90.67,400.54,406.85,-0.62,0.06,0.03,18.28,0.10,0.60,294.00,948.43
2018-08-16 0533,17.70,90.80,400.59,406.94,-0.56,0.17,0.00,18.28,0.10,1.10,239.00,948.40
2018-08-16 0534,17.70,90.83,402.75,406.95,-0.50,0.19,0.00,18.26,0.10,1.50,115.67,948.40
2018-08-16 0535,17.70,90.90,404.07,406.87,-0.39,0.17,0.00,18.26,0.10,1.30,233.33,948.40
2018-08-16 0536,17.70,90.93,403.81,406.89,-0.33,0.21,0.00,18.24,0.10,1.20,345.33,948.47
2018-08-16 0537,17.70,91.00,404.64,406.85,-0.15,0.17,0.00,18.25,0.10,1.30,117.67,948.43
2018-08-16 0538,17.70,91.03,403.41,406.88,-0.23,0.21,0.00,18.26,0.10,1.20,341.00,948.40
2018-08-16 0539,17.70,91.10,401.41,406.76,-0.21,0.23,0.00,18.24,0.10,1.00,228.67,948.40
2018-08-16 0540,17.70,91.10,395.97,406.63,-0.35,0.23,0.00,18.25,0.10,1.10,125.67,948.40
2018-08-16 0541,17.70,91.10,395.07,406.71,-0.56,0.19,0.00,18.24,0.10,1.30,119.00,948.40
2018-08-16 0542,17.70,91.10,399.26,406.83,-0.54,0.17,0.06,18.24,0.10,1.40,118.00,948.40
2018-08-16 0543,17.70,91.10,401.31,406.88,-0.45,0.27,0.03,18.24,0.10,2.00,353.67,948.40
2018-08-16 0544,17.70,91.07,403.72,406.80,-0.39,0.14,0.00,18.23,0.10,1.80,347.33,948.40
2018-08-16 0545,17.70,91.07,404.51,406.88,-0.37,0.12,0.00,18.23,0.10,1.40,333.33,948.40
2018-08-16 0546,17.63,91.03,404.75,406.68,-0.27,0.12,0.03,18.23,0.10,1.70,346.67,948.43
2018-08-16 0547,17.60,91.00,405.97,406.65,-0.29,0.04,0.00,18.22,0.10,1.20,220.67,948.50
2018-08-16 0548,17.60,91.07,405.68,406.71,-0.19,0.10,0.00,18.22,0.10,1.30,347.67,948.50
2018-08-16 0549,17.60,91.03,404.68,406.60,-0.19,0.02,0.00,18.22,0.10,1.40,348.67,948.50
2018-08-16 0550,17.60,91.10,402.88,406.41,-0.17,0.06,0.00,18.22,0.10,1.20,235.00,948.50
2018-08-16 0551,17.60,91.10,400.00,406.25,-0.33,-0.02,0.00,18.21,0.10,1.30,235.00,948.50
2018-08-16 0552,17.60,91.10,396.86,406.23,-0.43,-0.02,-0.03,18.20,0.10,1.10,127.67,948.50
2018-08-16 0553,17.60,91.20,395.34,406.19,-0.58,0.06,0.00,18.21,0.10,0.90,39.67,948.50
2018-08-16 0554,17.60,91.20,397.38,406.19,-0.68,0.04,-0.03,18.20,0.10,0.80,33.67,948.50
2018-08-16 0555,17.60,91.27,396.35,406.17,-0.64,0.14,0.00,18.20,0.10,0.80,27.00,948.50
2018-08-16 0556,17.60,91.37,395.63,406.11,-0.62,0.19,0.00,18.18,0.10,0.90,29.33,948.50
2018-08-16 0557,17.60,91.40,398.91,406.22,-0.56,0.17,0.00,18.19,0.10,0.90,239.67,948.50
2018-08-16 0558,17.60,91.40,400.79,406.24,-0.41,0.14,0.00,18.20,0.10,0.80,351.33,948.50
2018-08-16 0559,17.60,91.40,401.80,406.30,-0.37,0.19,0.00,18.19,0.10,1.20,346.67,948.50
2018-08-16 0600,17.60,91.40,400.57,406.32,-0.31,0.25,0.00,18.19,0.10,1.20,344.33,948.50
2018-08-16 0601,17.60,91.43,393.95,406.19,-0.37,0.23,0.00,18.18,0.10,1.40,341.33,948.50
2018-08-16 0602,17.60,91.40,385.12,405.92,-0.70,0.21,0.03,18.18,0.10,1.70,120.00,948.50
2018-08-16 0603,17.60,91.40,380.16,405.73,-1.10,0.15,0.03,18.19,0.10,1.70,233.67,948.50
2018-08-16 0604,17.60,91.47,379.36,405.63,-1.28,0.23,0.03,18.18,0.10,1.60,337.67,948.50
2018-08-16 0605,17.60,91.47,378.04,405.38,-1.37,0.27,0.00,18.18,0.10,1.60,235.33,948.43
2018-08-16 0606,17.60,91.40,382.03,405.49,-1.43,0.19,0.00,18.17,0.10,1.60,341.67,948.40
2018-08-16 0607,17.53,91.33,385.62,405.34,-1.35,0.21,0.00,18.17,0.10,2.00,343.67,948.40
2018-08-16 0608,17.50,91.23,389.17,405.28,-1.32,0.12,0.03,18.17,0.10,2.40,342.00,948.40
2018-08-16 0609,17.50,91.23,393.50,405.28,-1.12,0.06,0.00,18.17,0.10,2.20,342.33,948.40
2018-08-16 0610,17.50,91.30,399.60,405.36,-0.89,0.04,0.00,18.16,0.10,1.80,232.00,948.47
2018-08-16 0611,17.40,91.37,403.11,405.45,-0.64,0.06,0.00,18.17,0.10,1.00,117.67,948.50
2018-08-16 0612,17.50,91.47,403.02,405.59,-0.43,0.10,0.00,18.16,0.10,1.30,337.33,948.50
2018-08-16 0613,17.50,91.63,401.35,405.65,-0.23,0.21,-0.03,18.16,0.10,1.40,333.33,948.50
2018-08-16 0614,17.50,91.70,402.27,405.76,-0.08,0.27,0.03,18.16,0.10,0.90,156.67,948.50
2018-08-16 0615,17.50,91.70,402.67,405.68,-0.17,0.25,0.03,18.15,0.10,1.10,25.00,948.47
2018-08-16 0616,17.50,91.70,400.21,405.57,-0.14,0.17,0.00,18.14,0.10,1.60,122.67,948.50
2018-08-16 0617,17.50,91.80,395.21,405.59,-0.29,0.19,0.06,18.15,0.10,1.50,25.33,948.50
2018-08-16 0618,17.50,91.80,391.79,405.46,-0.43,0.21,0.00,18.14,0.10,1.20,6.00,948.50
2018-08-16 0619,17.50,91.80,390.87,405.38,-0.60,0.21,0.03,18.15,0.10,1.80,7.33,948.50
2018-08-16 0620,17.50,91.80,392.18,405.42,-0.66,0.21,0.03,18.14,0.10,1.80,118.33,948.50
2018-08-16 0621,17.50,91.80,395.20,405.43,-0.62,0.12,0.03,18.12,0.10,1.50,121.00,948.50
2018-08-16 0622,17.50,91.80,396.27,405.45,-0.50,0.15,0.06,18.12,0.10,1.20,352.33,948.50
2018-08-16 0623,17.50,91.80,395.09,405.48,-0.45,0.12,0.00,18.12,0.10,0.80,230.33,948.50
2018-08-16 0624,17.50,91.83,393.54,405.59,-0.48,0.19,0.03,18.12,0.10,1.20,326.33,948.50
2018-08-16 0625,17.50,91.90,395.56,405.61,-0.43,0.21,0.00,18.13,0.10,1.00,301.00,948.50
2018-08-16 0626,17.50,91.90,396.85,405.69,-0.41,0.25,0.00,18.13,0.10,0.90,307.33,948.50
2018-08-16 0627,17.50,91.90,399.86,405.73,-0.35,0.25,0.03,18.13,0.10,0.90,320.33,948.50
2018-08-16 0628,17.50,91.90,398.44,405.64,-0.29,0.23,0.08,18.12,0.10,0.80,335.00,948.40
2018-08-16 0629,17.50,91.90,396.89,405.64,-0.29,0.19,0.03,18.12,0.10,0.70,121.33,948.40
2018-08-16 0630,17.50,91.90,395.81,405.57,-0.33,0.15,0.03,18.12,0.10,0.90,22.67,948.40
2018-08-16 0631,17.50,91.90,391.34,405.48,-0.60,0.21,0.03,18.12,0.10,1.10,18.00,948.40
2018-08-16 0632,17.50,91.90,394.07,405.53,-0.52,0.25,0.00,18.12,0.10,1.20,34.67,948.33
2018-08-16 0633,17.50,91.90,400.04,405.74,-0.39,0.21,0.03,18.11,0.10,0.90,35.67,948.30
2018-08-16 0634,17.50,91.93,404.28,405.91,-0.15,0.23,0.08,18.11,0.10,0.80,26.67,948.30
2018-08-16 0635,17.50,92.00,406.33,406.04,-0.04,0.23,0.00,18.11,0.10,0.80,21.00,948.33
2018-08-16 0636,17.50,91.90,406.87,405.98,0.04,0.17,0.00,18.08,0.10,1.10,25.67,948.33
2018-08-16 0637,17.50,91.90,406.81,406.09,0.12,0.17,0.00,18.09,0.10,0.60,152.33,948.33
2018-08-16 0638,17.50,91.93,406.57,406.08,0.14,0.12,0.00,18.10,0.10,0.50,29.33,948.30
2018-08-16 0639,17.50,92.00,407.36,406.15,0.15,0.14,0.00,18.10,0.10,0.60,49.33,948.30
2018-08-16 0640,17.50,92.00,407.98,406.25,0.21,0.21,0.00,18.09,0.10,0.80,23.00,948.30
2018-08-16 0641,17.57,92.00,407.45,406.32,0.25,0.14,0.00,18.07,0.10,0.90,247.33,948.33
2018-08-16 0642,17.60,92.00,406.17,406.35,0.25,0.17,0.00,18.08,0.10,0.90,355.67,948.33
2018-08-16 0643,17.60,92.10,405.47,406.53,0.31,0.17,0.00,18.08,0.10,0.90,230.00,948.40
2018-08-16 0644,17.60,92.10,403.32,406.38,0.23,0.31,0.03,18.09,0.10,0.80,239.33,948.40
2018-08-16 0645,17.60,92.10,400.66,406.34,0.10,0.27,0.00,18.09,0.10,0.60,222.67,948.30
2018-08-16 0646,17.60,92.10,398.68,406.40,-0.10,0.19,0.03,18.08,0.10,0.90,13.00,948.30
2018-08-16 0647,17.63,92.10,397.70,406.48,-0.19,0.19,0.00,18.08,0.10,1.10,9.33,948.30
2018-08-16 0648,17.70,92.10,393.20,406.43,-0.27,0.25,0.00,18.06,0.10,1.20,18.33,948.30
2018-08-16 0649,17.70,92.10,391.50,406.38,-0.48,0.33,0.00,18.06,0.10,0.60,116.00,948.30
2018-08-16 0650,17.70,92.10,391.52,406.39,-0.66,0.29,0.00,18.07,0.10,0.80,115.00,948.30
2018-08-16 0651,17.70,92.10,397.55,406.42,-0.64,0.21,0.00,18.07,0.10,0.90,351.67,948.37
2018-08-16 0652,17.63,92.10,400.79,406.48,-0.48,0.12,0.00,18.07,0.10,1.00,230.00,948.37
2018-08-16 0653,17.60,92.07,397.89,406.42,-0.29,0.19,0.00,18.07,0.10,1.50,213.00,948.40
2018-08-16 0654,17.60,91.97,395.09,406.26,-0.60,0.04,0.00,18.06,0.10,1.40,330.67,948.40
2018-08-16 0655,17.60,91.90,395.11,406.10,-0.66,0.15,0.00,18.05,0.10,1.00,338.33,948.40
2018-08-16 0656,17.60,91.90,398.35,406.11,-0.66,0.14,0.00,18.05,0.10,1.20,320.33,948.40
2018-08-16 0657,17.53,91.80,401.64,406.01,-0.54,0.17,0.00,18.05,0.10,1.70,216.33,948.40
2018-08-16 0658,17.50,91.80,403.46,406.13,-0.52,0.14,0.00,18.05,0.10,0.90,124.33,948.40
2018-08-16 0659,17.50,91.70,404.86,405.88,-0.37,0.10,0.00,18.04,0.10,1.40,315.67,948.40
2018-08-16 0700,17.50,91.70,403.20,405.80,-0.37,0.02,0.00,18.05,0.10,1.10,328.00,948.40
2018-08-16 0701,17.50,91.70,402.99,405.66,-0.37,0.04,0.00,18.05,0.10,1.00,325.67,948.30
2018-08-16 0702,17.40,91.70,402.88,405.59,-0.33,0.00,0.00,18.04,0.10,1.60,338.33,948.30
2018-08-16 0703,17.40,91.70,400.81,405.49,-0.39,0.10,0.00,18.05,0.10,1.60,339.33,948.30
2018-08-16 0704,17.40,91.70,399.08,405.52,-0.46,0.06,0.03,18.04,0.10,1.00,201.67,948.30
2018-08-16 0705,17.40,91.70,399.39,405.38,-0.52,0.06,0.03,18.03,0.10,0.90,234.33,948.30
2018-08-16 0706,17.40,91.70,399.92,405.32,-0.45,0.10,0.06,18.01,0.10,1.00,222.00,948.30
2018-08-16 0707,17.40,91.70,398.67,405.31,-0.46,0.04,0.00,18.04,0.10,1.10,349.00,948.30
2018-08-16 0708,17.40,91.80,396.86,405.21,-0.41,0.19,0.03,18.02,0.10,1.20,233.67,948.30
2018-08-16 0709,17.40,91.80,395.26,405.03,-0.54,0.12,0.06,18.01,0.10,0.60,339.00,948.27
2018-08-16 0710,17.40,91.80,394.99,405.04,-0.66,0.10,0.00,18.03,0.10,0.60,223.00,948.20
2018-08-16 0711,17.40,91.80,393.22,404.92,-0.64,0.06,-0.03,18.01,0.10,0.80,347.00,948.20
2018-08-16 0712,17.40,91.80,391.84,404.75,-0.74,0.10,0.00,18.02,0.10,0.90,236.00,948.20
2018-08-16 0713,17.40,91.83,392.64,404.83,-0.68,0.14,0.00,18.01,0.10,1.00,340.00,948.20
2018-08-16 0714,17.40,91.90,392.62,404.82,-0.64,0.17,0.00,18.00,0.10,0.90,324.67,948.30
2018-08-16 0715,17.40,91.90,390.88,404.79,-0.66,0.17,0.00,18.02,0.10,0.90,113.33,948.27
2018-08-16 0716,17.40,91.90,390.62,404.82,-0.70,0.17,0.00,18.00,0.10,1.00,337.67,948.20
2018-08-16 0717,17.40,91.90,394.20,404.89,-0.64,0.19,0.00,18.00,0.10,1.00,340.67,948.20
2018-08-16 0718,17.40,91.93,399.19,405.08,-0.37,0.21,0.00,18.01,0.10,1.00,334.00,948.20
2018-08-16 0719,17.40,92.00,400.74,405.22,-0.27,0.17,0.00,18.01,0.10,1.00,331.00,948.20
2018-08-16 0720,17.40,92.00,401.10,405.21,-0.12,0.23,0.00,18.00,0.10,0.90,314.00,948.20
2018-08-16 0721,17.40,91.93,403.28,405.13,-0.17,0.10,0.00,17.99,0.10,1.30,285.33,948.20
2018-08-16 0722,17.40,91.90,404.03,405.19,-0.19,0.00,0.00,18.00,0.10,0.90,283.67,948.20
2018-08-16 0723,17.40,91.83,404.08,405.08,-0.23,-0.06,0.00,18.01,0.10,1.00,272.33,948.20
2018-08-16 0724,17.33,91.80,404.16,404.95,-0.39,-0.12,0.00,17.99,0.10,1.00,291.33,948.23
2018-08-16 0725,17.30,91.80,402.22,404.78,-0.43,-0.15,0.00,18.00,0.10,0.80,297.33,948.30
2018-08-16 0726,17.30,91.80,400.05,404.80,-0.39,-0.10,0.00,17.99,0.10,0.90,278.33,948.30
2018-08-16 0727,17.30,91.80,399.91,404.70,-0.37,0.00,0.00,18.00,0.10,1.00,309.33,948.30
2018-08-16 0728,17.30,91.80,401.40,404.59,-0.46,-0.06,0.00,17.98,0.10,0.90,335.67,948.30
2018-08-16 0729,17.30,91.80,403.14,404.67,-0.35,-0.08,0.00,17.99,0.10,1.00,228.33,948.30
2018-08-16 0730,17.30,91.87,403.69,404.71,-0.21,0.02,0.03,17.99,0.10,1.10,313.00,948.30
2018-08-16 0731,17.30,91.90,403.67,404.71,-0.14,0.04,0.00,17.98,0.10,1.30,335.33,948.30
2018-08-16 0732,17.30,91.90,403.07,404.74,-0.14,0.04,0.00,17.99,0.10,1.10,339.67,948.30
2018-08-16 0733,17.30,91.90,399.40,404.76,-0.15,0.08,0.00,17.97,0.10,0.70,336.67,948.30
2018-08-16 0734,17.30,91.90,400.04,404.56,-0.15,0.15,-0.03,17.98,0.10,1.30,220.33,948.30
2018-08-16 0735,17.30,91.90,399.82,404.52,-0.37,-0.06,0.00,17.97,0.10,1.00,231.67,948.23
2018-08-16 0736,17.30,91.90,398.85,404.41,-0.43,-0.06,0.00,17.96,0.10,1.20,351.67,948.20
2018-08-16 0737,17.30,91.90,396.93,404.28,-0.43,0.02,0.00,17.97,0.10,1.10,129.33,948.20
2018-08-16 0738,17.30,91.90,393.41,404.07,-0.52,0.04,0.03,17.96,0.10,1.00,9.67,948.20
2018-08-16 0739,17.23,91.90,389.54,403.96,-0.66,0.00,0.06,17.96,0.10,1.20,13.67,948.20
2018-08-16 0740,17.23,91.93,393.46,403.96,-0.72,0.04,0.03,17.98,0.10,1.00,22.33,948.20
2018-08-16 0741,17.23,92.00,394.83,404.08,-0.54,0.08,0.00,17.97,0.10,0.90,40.67,948.20
2018-08-16 0742,17.30,92.00,395.52,404.12,-0.45,0.12,0.00,17.96,0.10,0.80,51.67,948.20
2018-08-16 0743,17.30,92.00,393.05,404.08,-0.45,0.17,0.00,17.96,0.10,0.60,64.33,948.20
2018-08-16 0744,17.30,92.00,391.82,404.03,-0.60,0.21,0.00,17.95,0.10,0.80,52.33,948.20
2018-08-16 0745,17.30,92.10,384.90,403.91,-0.66,0.21,0.00,17.95,0.10,1.10,58.00,948.20
2018-08-16 0746,17.30,92.10,383.15,403.86,-0.72,0.37,0.00,17.94,0.10,1.00,67.00,948.20
2018-08-16 0747,17.30,92.10,383.41,403.93,-0.85,0.27,0.00,17.94,0.10,0.90,77.67,948.20
2018-08-16 0748,17.30,92.10,386.02,403.93,-0.83,0.21,0.00,17.93,0.10,0.70,74.00,948.20
2018-08-16 0749,17.30,92.17,389.43,404.04,-0.79,0.23,0.00,17.96,0.10,0.80,75.33,948.20
2018-08-16 0750,17.40,92.20,387.32,404.02,-0.58,0.39,0.03,17.94,0.10,0.80,75.33,948.20
2018-08-16 0751,17.40,92.20,385.55,404.20,-0.52,0.41,0.03,17.94,0.10,1.20,67.33,948.20
2018-08-16 0752,17.50,92.30,386.79,404.25,-0.45,0.48,0.06,17.95,0.10,1.00,42.33,948.20
2018-08-16 0753,17.50,92.30,386.01,404.25,-0.62,0.50,0.03,17.93,0.10,0.80,37.67,948.20
2018-08-16 0754,17.50,92.30,388.55,404.40,-0.60,0.37,0.03,17.92,0.10,0.60,24.67,948.27
2018-08-16 0755,17.50,92.30,387.44,404.56,-0.74,0.19,0.00,17.93,0.10,1.20,69.33,948.20
2018-08-16 0756,17.63,92.40,391.24,404.93,0.21,0.83,0.03,17.92,0.10,1.10,99.33,948.20
2018-08-16 0757,17.70,92.43,393.68,405.26,0.14,0.89,-0.03,17.92,0.10,0.80,94.00,948.20
2018-08-16 0758,17.80,92.50,390.03,405.51,0.33,1.16,0.00,17.93,0.10,1.00,106.67,948.20
2018-08-16 0759,17.80,92.50,394.40,405.65,0.14,1.04,0.00,17.92,0.10,0.50,39.00,948.20
2018-08-16 0800,17.80,92.53,399.26,405.88,0.25,0.89,0.00,17.92,0.10,0.90,91.33,948.20
2018-08-16 0801,17.87,92.60,403.36,406.23,0.25,0.60,0.00,17.91,0.10,1.10,104.00,948.20
2018-08-16 0802,17.93,92.60,403.89,406.38,0.99,1.01,0.03,17.92,0.10,0.60,71.67,948.20
2018-08-16 0803,18.00,92.60,402.66,406.46,0.60,0.66,0.00,17.92,0.10,0.80,109.67,948.20
2018-08-16 0804,18.00,92.60,398.81,406.65,0.41,0.75,0.00,17.90,0.10,1.30,121.67,948.20
2018-08-16 0805,18.13,92.70,395.44,407.12,0.45,0.95,0.00,17.91,0.10,1.50,118.33,948.20
2018-08-16 0806,18.27,92.70,397.50,407.53,0.56,1.16,0.00,17.90,0.10,1.70,84.33,948.20
2018-08-16 0807,18.33,92.73,398.00,407.92,0.14,0.91,0.03,17.90,0.10,2.30,126.33,948.20
2018-08-16 0808,18.43,92.80,398.50,408.39,0.52,1.22,0.00,17.90,0.10,1.80,120.00,948.20
2018-08-16 0809,18.43,92.80,400.28,408.67,0.02,0.66,0.00,17.92,0.10,2.20,132.33,948.20
2018-08-16 0810,18.50,92.80,400.68,409.05,0.12,0.68,0.00,17.91,0.10,2.20,129.67,948.20
2018-08-16 0811,18.57,92.80,402.42,409.56,0.12,0.60,0.03,17.89,0.10,2.20,87.67,948.20
2018-08-16 0812,18.60,92.80,403.12,409.83,0.17,0.52,0.06,17.91,0.10,2.30,134.00,948.20
2018-08-16 0813,18.60,92.80,402.60,410.00,-0.04,0.31,0.03,17.90,0.10,1.90,97.00,948.20
2018-08-16 0814,18.60,92.80,402.81,409.99,-0.35,0.06,0.00,17.89,0.10,2.10,134.00,948.20
2018-08-16 0815,18.67,92.80,401.18,410.38,-0.14,0.25,0.06,17.90,0.10,2.10,139.33,948.20
2018-08-16 0816,18.60,92.80,400.07,409.99,-0.58,-0.06,0.00,17.87,0.10,2.60,137.33,948.20
2018-08-16 0817,18.67,92.80,401.07,410.80,-0.33,0.15,0.03,17.89,0.10,2.10,98.67,948.20
2018-08-16 0818,18.70,92.80,401.53,410.89,-0.27,0.15,0.06,17.89,0.10,2.30,150.00,948.20
2018-08-16 0819,18.77,92.80,401.99,411.15,-0.15,0.31,0.00,17.88,0.10,2.10,150.00,948.27
2018-08-16 0820,18.70,92.80,398.24,411.01,-0.50,0.08,0.00,17.87,0.10,2.10,150.67,948.27
2018-08-16 0821,18.70,92.80,391.47,410.72,-0.70,0.14,0.06,17.88,0.10,2.00,151.33,948.20
2018-08-16 0822,18.70,92.77,394.47,410.68,-1.12,-0.14,-0.03,17.88,0.10,2.10,149.33,948.20
2018-08-16 0823,18.70,92.70,397.07,410.69,-0.75,0.10,0.00,17.88,0.10,1.80,145.00,948.20
2018-08-16 0824,18.70,92.70,390.16,410.43,-1.12,-0.17,0.00,17.87,0.10,1.90,95.33,948.20
2018-08-16 0825,18.63,92.60,390.36,410.31,-1.18,0.00,0.00,17.86,0.10,1.80,131.00,948.20
2018-08-16 0826,18.60,92.50,393.92,410.27,-1.34,-0.04,0.00,17.86,0.10,1.80,139.33,948.20
2018-08-16 0827,18.60,92.40,397.91,410.14,-1.04,0.08,0.00,17.88,0.10,2.10,129.67,948.30
2018-08-16 0828,18.63,92.30,398.72,410.16,-0.77,0.14,0.00,17.87,0.10,2.20,131.33,948.30
2018-08-16 0829,18.70,92.17,397.61,410.11,-0.62,0.31,0.00,17.86,0.10,1.70,131.33,948.30
2018-08-16 0830,18.70,91.80,398.41,409.80,-0.74,0.25,0.00,17.88,0.10,1.20,120.67,948.30
2018-08-16 0831,18.60,91.60,397.36,409.70,-0.93,0.15,0.00,17.85,0.10,1.40,111.67,948.30
2018-08-16 0832,18.70,91.60,395.46,409.54,-0.79,0.27,0.00,17.86,0.10,1.60,71.67,948.23
2018-08-16 0833,18.67,91.53,392.62,409.28,-0.75,0.45,0.00,17.86,0.10,1.20,34.33,948.20
2018-08-16 0834,18.60,91.37,391.14,409.17,-1.14,0.23,0.00,17.86,0.10,1.20,68.00,948.20
2018-08-16 0835,18.60,91.20,390.64,408.71,-1.30,0.21,0.00,17.85,0.10,0.90,88.00,948.20
2018-08-16 0836,18.53,90.93,390.91,408.55,-1.49,0.04,0.00,17.84,0.10,0.80,91.33,948.20
2018-08-16 0837,18.50,90.77,390.03,408.23,-1.55,0.10,0.00,17.86,0.10,0.80,92.67,948.20
2018-08-16 0838,18.50,90.70,386.79,408.26,-1.49,0.19,0.03,17.86,0.10,1.30,104.33,948.20
2018-08-16 0839,18.50,91.03,384.72,408.30,-1.28,0.43,0.03,17.84,0.10,1.50,102.00,948.20
2018-08-16 0840,18.53,91.20,380.79,408.47,-1.32,0.37,0.06,17.84,0.10,1.80,73.67,948.20
2018-08-16 0841,18.60,91.40,379.37,408.49,-1.12,0.75,0.08,17.84,0.10,1.60,103.67,948.20
2018-08-16 0842,18.60,91.50,381.56,408.83,-1.24,0.66,0.06,17.84,0.10,2.00,111.33,948.20
2018-08-16 0843,18.67,91.63,383.70,409.13,-1.18,0.72,0.08,17.84,0.10,2.10,122.33,948.20
2018-08-16 0844,18.77,91.87,387.39,409.40,-0.70,1.08,0.00,17.84,0.10,2.10,39.33,948.20
2018-08-16 0845,18.80,91.97,391.12,410.09,-0.81,0.66,0.00,17.83,0.10,2.30,40.00,948.20
2018-08-16 0846,18.80,91.93,393.22,410.20,-0.50,0.68,0.00,17.82,0.10,2.30,45.33,948.20
2018-08-16 0847,18.90,92.00,393.39,410.75,-0.45,0.66,0.00,17.82,0.10,2.30,72.67,948.20
2018-08-16 0848,18.90,91.97,393.60,410.98,-0.56,0.70,0.00,17.84,0.10,2.00,80.67,948.20
2018-08-16 0849,18.93,91.90,392.53,411.56,-0.58,0.70,0.06,17.83,0.10,0.00,0.00,948.20
2018-08-16 0850,19.00,91.80,395.77,411.66,-0.77,0.56,0.03,17.83,0.10,2.70,81.33,948.20
2018-08-16 0851,19.00,91.80,402.54,412.19,-0.35,0.70,0.06,17.82,0.10,2.40,41.67,948.20
2018-08-16 0852,19.00,91.70,402.82,412.24,-0.29,0.70,0.08,17.81,0.10,2.40,81.33,948.20
2018-08-16 0853,19.00,91.63,400.92,412.20,-0.43,0.62,0.03,17.81,0.10,2.30,78.33,948.20
2018-08-16 0854,19.07,91.57,398.39,412.34,-0.39,0.75,0.03,17.82,0.10,1.70,39.33,948.20
2018-08-16 0855,19.10,91.47,396.74,412.28,-0.58,0.81,0.00,17.82,0.10,1.70,70.00,948.20
2018-08-16 0856,19.10,91.37,398.18,412.35,-0.75,0.72,0.00,17.80,0.10,1.90,79.67,948.20
2018-08-16 0857,19.10,91.30,403.07,412.58,-0.54,0.75,0.00,17.80,0.10,2.00,134.00,948.27
2018-08-16 0858,19.10,91.30,405.98,412.71,-0.29,0.75,0.00,17.81,0.10,1.60,123.00,948.30
2018-08-16 0859,19.10,91.20,405.77,412.70,-0.33,0.75,0.03,17.79,0.10,2.10,111.67,948.30
2018-08-16 0900,19.10,91.20,403.06,412.68,-0.31,0.83,0.00,17.82,0.10,1.90,72.33,948.23
2018-08-16 0901,19.10,91.17,402.98,412.67,-0.35,0.79,0.03,17.80,0.10,1.90,76.67,948.20
2018-08-16 0902,19.10,91.10,403.72,412.63,-0.41,0.79,0.00,17.80,0.10,2.10,113.33,948.20
2018-08-16 0903,19.10,91.10,403.05,412.70,-0.37,0.85,0.00,17.79,0.10,2.20,38.67,948.20
2018-08-16 0904,19.10,91.10,401.52,412.62,-0.43,0.85,0.00,17.80,0.10,2.00,75.67,948.20
2018-08-16 0905,19.10,91.00,403.49,412.52,-0.39,0.87,0.03,17.79,0.10,1.90,68.00,948.27
2018-08-16 0906,19.10,90.97,404.68,412.31,-0.39,0.79,0.03,17.79,0.10,1.60,65.33,948.30
2018-08-16 0907,19.10,90.93,405.44,412.40,-0.41,0.70,0.03,17.80,0.10,1.80,118.00,948.30
2018-08-16 0908,19.10,91.00,405.13,412.56,-0.39,0.79,0.03,17.79,0.10,1.70,38.67,948.30
2018-08-16 0909,19.10,91.00,405.03,412.82,-0.31,0.75,0.00,17.79,0.10,1.80,104.33,948.23
2018-08-16 0910,19.10,91.00,404.28,412.78,-0.27,0.75,0.00,17.79,0.10,1.90,106.67,948.20
2018-08-16 0911,19.10,90.97,404.41,412.79,-0.35,0.83,0.00,17.78,0.10,2.10,98.33,948.20
2018-08-16 0912,19.10,90.90,406.60,412.74,-0.33,0.77,0.00,17.79,0.10,1.90,105.67,948.20
2018-08-16 0913,19.10,90.90,408.61,412.55,-0.29,0.70,-0.03,17.78,0.10,1.90,68.67,948.20
2018-08-16 0914,19.10,90.90,408.58,412.32,-0.23,0.68,0.03,17.78,0.10,1.50,110.33,948.30
2018-08-16 0915,19.10,90.90,409.26,412.46,-0.19,0.60,0.03,17.77,0.10,1.30,68.67,948.30
2018-08-16 0916,19.10,91.00,409.46,412.59,-0.17,0.64,0.00,17.79,0.10,1.90,103.67,948.20
2018-08-16 0917,19.10,90.97,408.65,412.37,-0.15,0.64,0.00,17.78,0.10,1.80,69.67,948.20
2018-08-16 0918,19.10,91.00,408.35,412.31,-0.23,0.62,0.00,17.77,0.10,0.00,0.00,948.20
2018-08-16 0919,19.10,91.00,405.89,412.18,-0.25,0.70,0.00,17.77,0.10,0.00,0.00,948.20
2018-08-16 0920,19.10,91.00,401.93,411.78,-0.33,0.64,0.03,17.77,0.10,0.00,0.00,948.20
2018-08-16 0921,19.07,90.83,400.10,411.20,-0.66,0.46,0.03,17.76,0.10,1.20,76.33,948.23
2018-08-16 0922,19.00,90.80,402.53,411.36,-0.75,0.45,0.06,17.76,0.10,1.20,37.33,948.30
2018-08-16 0923,19.00,90.77,405.61,411.37,-0.64,0.45,0.03,17.77,0.10,1.30,80.00,948.30
2018-08-16 0924,19.00,90.80,405.85,411.39,-0.58,0.46,0.03,17.76,0.10,1.40,162.67,948.30
2018-08-16 0925,19.00,90.83,406.88,411.72,-0.62,0.33,0.06,17.77,0.10,1.50,98.33,948.30
2018-08-16 0926,19.00,90.97,407.20,412.28,-0.31,0.54,0.06,17.76,0.10,1.80,116.00,948.30
2018-08-16 0927,19.00,91.10,405.91,412.08,-0.23,0.62,0.00,17.76,0.10,2.20,75.00,948.30
2018-08-16 0928,19.00,91.10,403.01,412.07,-0.29,0.62,0.00,17.75,0.10,1.80,70.33,948.30
2018-08-16 0929,19.00,91.10,404.31,412.17,-0.43,0.62,0.00,17.76,0.10,2.10,39.33,948.30
2018-08-16 0930,19.03,91.10,402.57,412.44,-0.29,0.70,0.00,17.78,0.10,1.60,77.33,948.30
2018-08-16 0931,19.10,91.03,398.27,412.26,-0.54,0.74,0.00,17.75,0.10,1.50,122.67,948.30
2018-08-16 0932,19.10,91.00,401.36,412.28,-0.77,0.64,0.03,17.75,0.10,1.50,113.67,948.30
2018-08-16 0933,19.10,91.00,404.41,412.26,-0.56,0.70,0.03,17.76,0.10,1.20,126.67,948.30
2018-08-16 0934,19.10,91.00,405.64,412.57,-0.43,0.70,0.03,17.75,0.10,1.60,111.00,948.30
2018-08-16 0935,19.10,90.93,402.32,412.68,-0.41,0.72,0.03,17.76,0.10,1.70,102.67,948.30
2018-08-16 0936,19.10,90.90,394.12,412.44,-0.60,0.79,0.00,17.76,0.10,1.80,107.33,948.27
2018-08-16 0937,19.10,90.83,389.97,412.15,-0.91,0.74,0.00,17.75,0.10,2.00,111.33,948.20
2018-08-16 0938,19.10,90.80,388.13,412.12,-1.08,0.70,0.00,17.75,0.10,1.70,116.67,948.20
2018-08-16 0939,19.10,90.80,387.95,412.16,-1.28,0.70,0.00,17.74,0.10,1.90,116.00,948.20
2018-08-16 0940,19.10,90.80,393.84,412.20,-1.16,0.72,0.03,17.75,0.10,1.90,77.33,948.20
2018-08-16 0941,19.10,90.80,395.07,412.26,-1.06,0.68,0.00,17.74,0.10,1.90,116.00,948.20
2018-08-16 0942,19.10,90.80,391.91,412.23,-0.95,0.85,0.00,17.75,0.10,1.70,112.67,948.20
2018-08-16 0943,19.10,90.70,390.22,412.18,-1.10,0.79,0.00,17.74,0.10,2.10,119.00,948.20
2018-08-16 0944,19.10,90.70,388.16,412.18,-1.20,0.77,0.00,17.75,0.10,1.60,77.00,948.20
2018-08-16 0945,19.10,90.60,387.08,412.14,-1.35,0.75,0.08,17.73,0.10,1.80,75.33,948.20
2018-08-16 0946,19.10,90.63,386.97,412.11,-1.45,0.74,0.00,17.74,0.10,2.60,39.33,948.20
2018-08-16 0947,19.10,90.63,387.53,412.12,-1.43,0.74,0.03,17.74,0.10,0.00,0.00,948.20
2018-08-16 0948,19.10,90.60,389.43,411.99,-1.43,0.66,0.03,17.73,0.10,0.00,0.00,948.20
2018-08-16 0949,19.07,90.70,390.65,412.06,-1.30,0.75,0.03,17.74,0.10,2.30,39.67,948.20
2018-08-16 0950,19.00,90.60,384.68,412.00,-1.39,0.74,0.03,17.73,0.10,2.40,36.67,948.20
2018-08-16 0951,19.00,90.60,379.60,411.83,-1.55,0.77,0.06,17.72,0.10,2.00,76.00,948.20
2018-08-16 0952,19.00,90.60,379.89,411.85,-1.66,0.75,0.03,17.72,0.10,2.00,41.00,948.20
2018-08-16 0953,19.00,90.60,383.02,411.82,-1.68,0.70,0.03,17.73,0.10,2.10,40.00,948.27
2018-08-16 0954,19.00,90.60,385.81,411.89,-1.61,0.75,0.00,17.73,0.10,1.40,83.67,948.30
2018-08-16 0955,19.00,90.60,384.91,411.98,-1.53,0.66,0.00,17.73,0.10,2.10,83.33,948.30
2018-08-16 0956,19.00,90.60,381.22,411.82,-1.61,0.68,0.00,17.72,0.10,2.30,79.33,948.30
2018-08-16 0957,19.00,90.63,379.09,411.79,-1.76,0.66,0.00,17.71,0.10,1.80,39.33,948.20
2018-08-16 0958,19.00,90.67,377.34,411.69,-1.68,0.79,0.00,17.72,0.10,2.20,39.00,948.20
2018-08-16 0959,19.00,90.67,375.12,411.58,-1.88,0.81,0.00,17.71,0.10,0.00,0.00,948.20
2018-08-16 1000,19.00,90.63,373.59,411.57,-1.88,0.81,0.00,17.73,0.10,2.30,47.33,948.20
2018-08-16 1001,19.00,90.57,372.12,411.31,-2.01,0.91,0.00,17.72,0.10,0.00,0.00,948.20
2018-08-16 1002,18.93,90.57,370.58,411.18,-2.24,0.81,0.00,17.71,0.10,0.00,0.00,948.20
2018-08-16 1003,18.90,90.57,370.30,411.00,-2.24,0.75,0.00,17.72,0.10,2.00,95.00,948.20
2018-08-16 1004,18.90,90.67,370.77,411.01,-2.26,0.70,0.00,17.72,0.10,2.60,89.67,948.20
2018-08-16 1005,18.90,90.70,369.56,410.89,-2.11,0.72,0.00,17.71,0.10,2.00,41.67,948.20
2018-08-16 1006,18.90,90.73,368.46,410.98,-2.24,0.68,0.03,17.71,0.10,2.30,45.67,948.20
2018-08-16 1007,18.90,90.80,368.16,410.83,-2.17,0.75,0.06,17.71,0.10,1.90,81.33,948.20
2018-08-16 1008,18.90,90.80,368.06,410.57,-2.21,0.81,0.00,17.71,0.10,0.00,0.00,948.20
2018-08-16 1009,18.90,90.73,368.04,410.40,-2.34,0.75,0.00,17.70,0.10,1.70,41.67,948.20
2018-08-16 1010,18.90,90.77,367.94,410.55,-2.32,0.66,0.00,17.69,0.10,0.00,0.00,948.20
2018-08-16 1011,18.90,90.80,367.81,410.39,-2.15,0.77,0.00,17.68,0.10,0.00,0.00,948.20
2018-08-16 1012,18.90,90.80,368.05,410.31,-2.24,0.72,0.00,17.70,0.10,0.00,0.00,948.20
2018-08-16 1013,18.90,90.87,368.53,410.54,-2.19,0.74,0.00,17.69,0.10,0.00,0.00,948.20
2018-08-16 1014,18.90,90.87,368.50,410.51,-2.01,0.83,0.00,17.71,0.10,0.00,0.00,948.23
2018-08-16 1015,18.90,90.87,368.02,410.43,-2.07,0.81,0.00,17.72,0.10,0.00,0.00,948.20
2018-08-16 1016,18.90,90.87,367.62,410.54,-2.07,0.75,0.00,17.69,0.10,2.00,38.33,948.20
2018-08-16 1017,18.90,90.80,367.49,410.42,-2.17,0.75,0.03,17.69,0.10,0.00,0.00,948.20
2018-08-16 1018,18.87,90.80,367.44,410.25,-2.05,0.75,0.06,17.70,0.10,0.00,0.00,948.20
2018-08-16 1019,18.80,90.77,367.40,410.31,-2.26,0.68,0.06,17.69,0.10,0.00,0.00,948.20
2018-08-16 1020,18.80,90.90,367.41,410.34,-2.13,0.77,0.03,17.71,0.10,0.00,0.00,948.20
2018-08-16 1021,18.80,90.97,367.43,410.50,-2.07,0.79,0.06,17.69,0.10,2.90,44.33,948.20
2018-08-16 1022,18.80,90.97,367.51,410.42,-1.97,0.89,0.06,17.70,0.10,2.80,48.33,948.20
2018-08-16 1023,18.80,90.90,367.44,410.34,-2.13,0.87,0.08,17.69,0.10,0.00,0.00,948.20
2018-08-16 1024,18.90,90.90,367.53,410.34,-2.03,0.87,0.06,17.68,0.10,0.00,0.00,948.20
2018-08-16 1025,18.90,90.90,367.25,410.54,-2.09,0.79,0.08,17.68,0.10,2.70,44.67,948.20
2018-08-16 1026,18.90,90.87,367.15,410.46,-1.97,0.97,0.08,17.68,0.10,0.00,0.00,948.20
2018-08-16 1027,18.90,90.77,366.88,410.43,-2.09,0.91,0.11,17.69,0.10,0.00,0.00,948.20
2018-08-16 1028,18.90,90.60,366.71,410.17,-2.26,0.75,0.17,17.69,0.10,2.30,43.00,948.23
2018-08-16 1029,18.90,90.63,366.71,410.19,-2.19,0.85,0.08,17.68,0.10,2.30,90.33,948.30
2018-08-16 1030,18.90,90.60,366.79,410.16,-2.17,0.85,0.17,17.68,0.10,0.00,0.00,948.30
2018-08-16 1031,18.90,90.60,366.85,410.02,-2.26,0.83,0.22,17.69,0.10,0.00,0.00,948.30
2018-08-16 1032,18.87,90.73,366.96,410.25,-2.21,0.75,0.25,17.68,0.10,0.00,0.00,948.30
2018-08-16 1033,18.90,90.77,367.00,410.31,-1.88,0.85,0.28,17.69,0.10,0.00,0.00,948.30
2018-08-16 1034,18.90,90.67,367.07,410.23,-2.05,0.79,0.39,17.68,0.10,0.00,0.00,948.30
2018-08-16 1035,18.87,90.67,367.59,410.02,-1.92,0.81,0.41,17.67,0.10,0.00,0.00,948.30
2018-08-16 1036,18.80,90.63,368.81,409.98,-1.95,0.79,0.52,17.67,0.10,0.00,0.00,948.30
2018-08-16 1037,18.80,90.70,369.71,410.17,-1.82,0.77,0.58,17.67,0.10,0.00,0.00,948.30
2018-08-16 1038,18.80,90.70,369.26,410.01,-1.80,0.70,0.72,17.68,0.10,0.00,0.00,948.30
2018-08-16 1039,18.80,90.80,367.83,410.03,-1.76,0.74,0.77,17.67,0.10,0.00,0.00,948.37
2018-08-16 1040,18.90,90.97,367.13,410.09,-1.49,0.75,0.97,17.68,0.10,0.00,0.00,948.40
2018-08-16 1041,18.90,90.83,367.48,409.92,-1.51,0.77,1.13,17.66,0.10,0.00,0.00,948.40
2018-08-16 1042,18.83,90.77,368.47,409.85,-1.49,0.75,1.30,17.67,0.10,0.00,0.00,948.40
2018-08-16 1043,18.80,90.80,370.85,409.87,-1.34,0.72,1.49,17.67,0.10,0.00,0.00,948.40
2018-08-16 1044,18.80,90.70,373.22,409.81,-1.16,0.77,1.71,17.67,0.10,0.00,0.00,948.50
2018-08-16 1045,18.80,90.70,374.25,409.79,-1.01,0.70,1.96,17.68,0.10,0.00,0.00,948.50
2018-08-16 1046,18.80,90.70,376.05,409.74,-0.56,0.81,2.15,17.66,0.10,0.00,0.00,948.50
2018-08-16 1047,18.80,90.73,380.21,409.83,-0.33,0.83,2.40,17.66,0.10,0.00,0.00,948.50
2018-08-16 1048,18.80,90.80,384.63,410.06,-0.02,0.74,2.65,17.65,0.10,0.00,0.00,948.50
2018-08-16 1049,18.77,90.83,388.22,410.05,0.46,0.83,2.98,17.66,0.10,0.00,0.00,948.50
2018-08-16 1050,18.70,90.90,391.02,410.27,0.89,0.83,3.34,17.65,0.10,2.60,45.33,948.50
2018-08-16 1051,18.70,90.93,393.74,410.32,1.20,0.75,3.76,17.65,0.10,1.60,49.00,948.50
2018-08-16 1052,18.70,90.93,396.46,410.23,1.55,0.89,4.09,17.67,0.10,1.50,46.00,948.53
2018-08-16 1053,18.70,91.00,398.88,410.40,1.82,0.97,4.36,17.65,0.10,1.50,46.67,948.60
2018-08-16 1054,18.70,91.00,400.97,410.40,1.92,0.87,4.58,17.66,0.10,1.00,46.00,948.60
2018-08-16 1055,18.70,91.13,403.28,410.73,2.24,0.91,4.89,17.64,0.10,1.10,37.33,948.60
2018-08-16 1056,18.70,91.20,404.54,410.79,2.59,1.01,5.28,17.64,0.10,0.00,0.00,948.60
2018-08-16 1057,18.70,91.20,404.83,410.63,2.84,0.97,5.72,17.65,0.10,0.80,68.33,948.60
2018-08-16 1058,18.70,91.10,405.29,410.53,2.88,0.97,6.13,17.66,0.10,0.00,0.00,948.60
2018-08-16 1059,18.70,91.03,406.25,410.59,2.90,0.89,6.52,17.66,0.10,0.60,21.33,948.60
2018-08-16 1100,18.70,91.00,407.34,410.62,3.10,0.89,6.74,17.64,0.10,0.50,43.00,948.60
2018-08-16 1101,18.70,91.00,407.51,410.55,3.33,0.95,7.18,17.65,0.10,0.40,6.67,948.60
2018-08-16 1102,18.63,90.93,407.43,410.33,3.58,0.85,7.73,17.64,0.10,0.90,107.00,948.60
2018-08-16 1103,18.60,90.77,407.95,410.11,3.46,0.72,8.20,17.65,0.10,0.90,109.00,948.60
2018-08-16 1104,18.57,90.60,408.07,409.90,3.41,0.64,8.64,17.66,0.10,1.20,215.00,948.60
2018-08-16 1105,18.50,90.50,408.42,409.91,3.60,0.64,9.20,17.66,0.10,1.30,131.33,948.60
2018-08-16 1106,18.50,90.57,408.86,409.80,3.85,0.66,9.36,17.64,0.10,0.00,0.00,948.60
2018-08-16 1107,18.40,90.50,408.89,409.64,3.87,0.70,9.25,17.65,0.10,0.00,0.00,948.60
2018-08-16 1108,18.37,90.43,408.65,409.47,3.50,0.58,9.09,17.65,0.10,0.00,0.00,948.60
2018-08-16 1109,18.27,90.17,408.31,408.83,3.33,0.39,9.00,17.65,0.10,1.00,107.33,948.70
2018-08-16 1110,18.17,89.73,408.00,408.30,2.81,0.14,9.20,17.65,0.10,1.00,5.00,948.70
2018-08-16 1111,18.07,89.47,407.80,407.89,2.63,0.10,9.72,17.64,0.10,1.00,112.00,948.70
2018-08-16 1112,18.00,89.60,407.80,407.62,2.96,0.25,10.41,17.65,0.10,0.00,0.00,948.70
2018-08-16 1113,17.90,89.80,407.49,407.20,3.64,0.25,11.68,17.65,0.10,0.60,109.67,948.70
2018-08-16 1114,17.90,89.80,407.35,406.97,4.43,0.48,12.73,17.63,0.10,0.00,0.00,948.70
2018-08-16 1115,17.80,89.80,406.92,406.74,4.93,0.35,13.81,17.63,0.10,0.00,0.00,948.70
2018-08-16 1116,17.73,89.77,406.21,406.34,5.51,0.37,14.80,17.63,0.10,0.00,0.00,948.70
2018-08-16 1117,17.70,89.77,406.38,406.13,5.53,0.23,14.78,17.64,0.10,1.10,2.33,948.70
2018-08-16 1118,17.60,89.87,405.98,405.84,5.61,0.29,15.08,17.65,0.10,0.00,0.00,948.70
2018-08-16 1119,17.53,89.83,405.85,405.65,6.48,0.48,17.07,17.64,0.10,0.00,0.00,948.70
2018-08-16 1120,17.47,89.87,405.52,405.08,7.74,0.64,19.64,17.65,0.10,0.00,0.00,948.70
2018-08-16 1121,17.40,89.93,405.70,404.95,8.36,0.83,20.30,17.64,0.10,1.30,114.33,948.70
2018-08-16 1122,17.33,90.13,405.64,404.90,8.53,0.91,20.55,17.64,0.10,1.70,111.67,948.70
2018-08-16 1123,17.30,90.23,405.28,404.64,9.23,0.99,22.29,17.64,0.10,0.00,0.00,948.70
2018-08-16 1124,17.27,90.40,404.50,404.38,10.68,1.24,25.05,17.62,0.10,1.50,232.67,948.70
2018-08-16 1125,17.20,90.50,404.67,404.23,12.36,1.63,27.54,17.64,0.10,0.00,0.00,948.70
2018-08-16 1126,17.20,90.63,404.84,404.01,13.60,1.86,28.95,17.62,0.10,0.00,0.00,948.70
2018-08-16 1127,17.20,90.70,404.62,403.93,14.71,2.03,31.43,17.62,0.10,0.90,102.67,948.70
2018-08-16 1128,17.10,90.77,404.21,403.83,16.52,2.38,35.13,17.63,0.10,0.00,0.00,948.73
2018-08-16 1129,17.10,90.93,403.57,403.81,18.44,2.67,38.39,17.63,0.10,0.00,0.00,948.80
2018-08-16 1130,17.10,91.07,404.12,403.99,19.78,3.10,40.32,17.63,0.10,1.10,17.00,948.80
2018-08-16 1131,17.10,91.20,404.24,403.94,20.69,3.33,40.99,17.62,0.10,0.00,0.00,948.80
2018-08-16 1132,17.10,91.20,404.14,403.90,20.69,3.33,40.05,17.64,0.10,0.00,0.00,948.80
2018-08-16 1133,17.10,91.30,403.80,403.86,20.80,3.29,41.46,17.63,0.10,0.00,0.00,948.80
2018-08-16 1134,17.10,91.30,403.05,403.94,23.18,3.72,46.68,17.63,0.10,0.00,0.00,948.80
2018-08-16 1135,17.10,91.40,402.42,403.87,25.95,4.32,51.18,17.63,0.10,0.00,0.00,948.80
2018-08-16 1136,17.10,91.43,401.96,403.88,28.10,4.72,54.36,17.61,0.10,0.00,0.00,948.80
2018-08-16 1137,17.10,91.50,402.20,403.96,29.59,5.05,56.10,17.61,0.10,0.00,0.00,948.80
2018-08-16 1138,17.10,91.57,403.05,404.01,30.40,5.21,57.04,17.62,0.10,0.00,0.00,948.80
2018-08-16 1139,17.10,91.60,403.64,403.94,30.46,5.24,57.15,17.62,0.10,0.00,0.00,948.80
2018-08-16 1140,17.10,91.70,403.65,404.17,30.01,5.17,56.73,17.62,0.10,0.00,0.00,948.80
2018-08-16 1141,17.10,91.77,403.26,404.25,30.15,5.21,57.53,17.60,0.10,0.60,117.00,948.80
2018-08-16 1142,17.10,91.80,403.51,404.22,30.84,5.30,58.33,17.62,0.10,0.00,0.00,948.80
2018-08-16 1143,17.10,91.80,404.03,404.35,30.79,5.36,57.64,17.61,0.10,0.00,0.00,948.80
2018-08-16 1144,17.10,91.87,404.41,404.45,30.21,5.28,56.59,17.62,0.10,0.00,0.00,948.80
2018-08-16 1145,17.13,91.90,405.02,404.60,29.90,5.17,56.62,17.62,0.10,0.00,0.00,948.80
2018-08-16 1146,17.20,91.93,405.22,404.61,29.61,5.13,56.48,17.61,0.10,0.00,0.00,948.80
2018-08-16 1147,17.20,92.00,405.12,404.61,29.24,5.05,55.99,17.61,0.10,0.80,8.00,948.80
2018-08-16 1148,17.20,92.00,405.10,404.81,29.12,4.93,56.07,17.61,0.10,0.00,0.00,948.80
2018-08-16 1149,17.20,92.00,405.08,404.88,29.37,4.99,56.51,17.62,0.10,0.00,0.00,948.80
2018-08-16 1150,17.20,92.03,405.26,404.88,29.72,5.03,57.23,17.61,0.10,0.00,0.00,948.80
2018-08-16 1151,17.23,92.10,405.47,405.05,29.97,5.15,58.03,17.60,0.10,0.00,0.00,948.80
2018-08-16 1152,17.23,92.07,405.57,404.92,29.33,4.95,57.75,17.60,0.10,1.10,17.00,948.80
2018-08-16 1153,17.20,92.00,405.59,404.93,29.18,4.88,57.42,17.61,0.10,1.00,3.00,948.80
2018-08-16 1154,17.20,92.00,405.58,404.94,29.24,4.90,58.42,17.61,0.10,0.80,118.67,948.87
2018-08-16 1155,17.20,92.00,405.86,404.99,30.94,5.19,62.59,17.61,0.10,0.00,0.00,948.80
2018-08-16 1156,17.20,92.00,406.11,405.12,33.36,5.67,66.12,17.59,0.10,0.00,0.00,948.83
2018-08-16 1157,17.20,92.00,406.12,405.16,34.60,5.86,68.41,17.60,0.10,0.00,0.00,948.87
2018-08-16 1158,17.20,92.00,406.18,405.33,36.11,6.13,71.34,17.62,0.10,0.70,121.33,948.87
2018-08-16 1159,17.23,92.03,406.37,405.54,37.23,6.42,72.61,17.60,0.10,0.50,93.33,948.90
2018-08-16 1200,17.30,92.10,406.58,405.69,37.58,6.48,72.42,17.61,0.10,0.40,292.00,948.90
2018-08-16 1201,17.30,92.10,406.74,405.89,36.75,6.40,70.93,17.59,0.10,0.30,181.00,948.90
2018-08-16 1202,17.30,92.10,407.11,405.90,36.63,6.35,71.42,17.59,0.10,0.30,193.67,948.90
2018-08-16 1203,17.33,92.20,406.91,405.94,37.62,6.50,73.25,17.62,0.10,0.40,183.00,948.90
2018-08-16 1204,17.40,92.20,406.88,406.12,38.41,6.56,74.27,17.61,0.10,0.50,200.67,948.90
2018-08-16 1205,17.40,92.20,406.93,406.05,38.45,6.58,72.92,17.59,0.10,0.40,310.00,948.90
2018-08-16 1206,17.40,92.20,406.99,406.04,35.41,5.81,68.72,17.60,0.10,0.40,293.00,948.90
2018-08-16 1207,17.40,92.20,406.85,406.02,32.90,5.28,67.09,17.60,0.10,0.40,328.33,948.90
2018-08-16 1208,17.40,92.17,407.26,406.25,32.31,5.15,66.51,17.60,0.10,0.30,347.33,948.90
2018-08-16 1209,17.40,92.10,407.59,406.36,30.17,4.57,65.13,17.62,0.10,0.40,223.67,948.90
2018-08-16 1210,17.43,92.20,407.97,406.72,29.16,4.16,66.56,17.58,0.10,0.90,91.67,948.90
2018-08-16 1211,17.53,92.23,408.18,406.89,32.35,4.90,73.05,17.60,0.10,1.10,94.33,948.90
2018-08-16 1212,17.67,92.33,408.22,407.22,38.10,6.25,79.99,17.58,0.10,1.30,101.00,948.90
2018-08-16 1213,17.83,92.43,408.45,407.39,41.37,7.33,82.34,17.61,0.10,1.40,66.00,948.93
2018-08-16 1214,17.90,92.50,408.85,407.78,42.53,7.86,80.29,17.59,0.10,1.10,62.67,949.00
2018-08-16 1215,17.90,92.50,408.90,408.06,40.23,7.33,76.34,17.59,0.10,1.20,31.67,949.00
2018-08-16 1216,17.90,92.50,408.76,407.91,38.06,6.81,73.61,17.58,0.10,1.30,73.33,949.00
2018-08-16 1217,17.90,92.50,408.84,408.12,36.49,6.25,73.58,17.59,0.10,0.00,0.00,949.00
2018-08-16 1218,17.90,92.50,409.01,408.45,38.74,6.87,77.23,17.59,0.10,0.00,0.00,949.00
2018-08-16 1219,17.90,92.50,409.29,408.54,39.13,6.97,77.72,17.59,0.10,1.40,104.00,949.00
2018-08-16 1220,18.00,92.50,409.14,408.63,38.29,6.62,77.92,17.60,0.10,1.20,104.00,949.00
2018-08-16 1221,18.00,92.50,409.26,408.64,38.39,6.71,78.58,17.58,0.10,1.20,67.00,949.00
2018-08-16 1222,18.00,92.50,409.39,408.87,39.96,7.14,81.37,17.59,0.10,1.60,68.33,949.00
2018-08-16 1223,18.07,92.50,409.57,409.10,42.26,7.74,84.10,17.58,0.10,1.30,32.67,949.00
2018-08-16 1224,18.10,92.50,409.67,409.32,43.46,8.05,86.04,17.60,0.10,1.20,66.33,949.00
2018-08-16 1225,18.10,92.40,409.65,409.29,44.37,8.19,88.72,17.59,0.10,1.00,31.67,949.00
2018-08-16 1226,18.10,92.33,409.64,409.45,45.63,8.24,91.98,17.59,0.10,0.70,20.33,949.00
2018-08-16 1227,18.10,92.20,409.59,409.49,46.67,8.46,94.29,17.58,0.10,1.10,54.00,949.00
2018-08-16 1228,18.10,91.93,409.60,409.74,47.95,8.65,96.03,17.58,0.10,1.00,44.33,949.00
2018-08-16 1229,18.10,91.77,409.65,409.85,48.07,8.69,95.43,17.59,0.10,1.10,32.00,949.00
2018-08-16 1230,18.10,91.63,409.50,409.83,46.17,8.20,91.95,17.59,0.10,1.20,133.33,949.00
2018-08-16 1231,18.10,91.57,409.48,410.14,43.33,7.47,88.63,17.58,0.10,0.60,139.00,949.00
2018-08-16 1232,18.10,91.37,409.53,409.96,41.16,6.83,86.62,17.58,0.10,0.50,12.67,949.00
2018-08-16 1233,18.10,91.27,409.39,409.79,40.35,6.46,88.08,17.57,0.10,0.70,55.67,949.07
2018-08-16 1234,18.10,91.10,409.60,410.04,43.67,7.08,96.37,17.57,0.10,0.80,30.00,949.10
2018-08-16 1235,18.10,91.13,410.12,410.44,49.58,8.30,105.70,17.57,0.10,0.50,67.00,949.10
2018-08-16 1236,18.20,91.30,409.81,410.39,55.21,9.50,113.77,17.57,0.10,0.40,21.00,949.10
2018-08-16 1237,18.20,91.13,409.75,410.59,57.16,9.64,116.45,17.56,0.10,0.50,59.33,949.10
2018-08-16 1238,18.20,91.00,409.93,410.80,54.01,8.82,111.45,17.58,0.10,0.70,66.33,949.10
2018-08-16 1239,18.20,91.07,410.11,410.93,49.75,7.88,109.51,17.57,0.10,0.00,0.00,949.10
2018-08-16 1240,18.27,91.10,410.17,411.00,56.81,9.42,122.77,17.57,0.10,0.80,31.33,949.10
2018-08-16 1241,18.30,91.00,410.24,411.25,63.29,10.82,131.00,17.58,0.10,0.60,19.00,949.13
2018-08-16 1242,18.30,90.77,410.25,411.42,66.58,11.53,136.80,17.58,0.10,0.70,62.67,949.20
2018-08-16 1243,18.30,90.63,410.48,411.75,69.95,12.25,143.29,17.58,0.10,0.60,99.67,949.20
2018-08-16 1244,18.33,90.87,410.80,412.25,73.65,13.04,150.53,17.58,0.10,1.10,99.33,949.20
2018-08-16 1245,18.40,91.07,410.72,412.32,78.44,13.78,159.97,17.58,0.10,0.70,104.67,949.20
2018-08-16 1246,18.47,91.00,410.96,412.55,84.11,14.67,171.46,17.57,0.10,0.80,106.33,949.20
2018-08-16 1247,18.50,90.90,411.06,412.99,90.29,15.73,183.73,17.58,0.10,1.20,65.00,949.20
2018-08-16 1248,18.53,91.07,411.12,413.52,96.96,16.93,194.72,17.57,0.10,1.00,34.33,949.20
2018-08-16 1249,18.60,91.03,411.14,413.90,101.04,17.67,200.66,17.57,0.10,0.00,0.00,949.20
2018-08-16 1250,18.60,90.97,410.84,414.16,101.53,17.61,202.31,17.57,0.10,0.90,80.67,949.20
2018-08-16 1251,18.70,91.00,410.31,414.49,102.09,17.61,205.38,17.57,0.10,1.10,101.00,949.20
2018-08-16 1252,18.70,90.93,409.30,414.62,105.52,18.09,213.17,17.56,0.10,0.80,107.67,949.20
2018-08-16 1253,18.80,90.70,409.10,414.87,110.72,18.83,222.23,17.57,0.10,0.90,75.33,949.20
2018-08-16 1254,18.80,90.53,409.66,415.26,114.90,19.56,228.94,17.58,0.10,1.30,111.33,949.20
2018-08-16 1255,18.80,90.50,410.79,415.74,119.25,20.59,233.91,17.57,0.10,1.10,37.33,949.27
2018-08-16 1256,18.90,90.50,411.61,416.05,117.34,20.30,222.01,17.57,0.10,0.80,35.33,949.30
2018-08-16 1257,18.90,90.50,411.80,416.12,95.07,15.77,184.03,17.58,0.10,1.30,76.33,949.30
2018-08-16 1258,19.00,90.40,411.90,416.12,84.13,13.64,174.80,17.58,0.10,1.30,93.00,949.30
2018-08-16 1259,19.00,90.33,412.00,416.04,78.54,12.40,163.81,17.57,0.10,1.00,94.00,949.23
2018-08-16 1300,19.07,90.10,412.15,415.97,74.63,11.63,159.53,17.56,0.10,0.90,33.00,949.20
2018-08-16 1301,19.10,89.90,412.30,416.07,71.77,11.11,153.54,17.55,0.10,1.00,107.00,949.20
2018-08-16 1302,19.10,89.77,412.45,416.13,71.17,11.16,155.06,17.56,0.10,1.00,109.33,949.20
2018-08-16 1303,19.13,89.60,412.80,416.40,78.73,12.96,166.10,17.57,0.10,1.30,110.33,949.23
2018-08-16 1304,19.20,89.37,412.80,416.43,82.57,13.97,168.62,17.57,0.10,0.50,93.00,949.30
2018-08-16 1305,19.20,89.10,413.03,416.66,83.86,14.32,170.25,17.57,0.10,0.70,106.00,949.30
2018-08-16 1306,19.20,89.03,413.02,416.71,84.98,14.61,170.55,17.56,0.10,1.20,59.33,949.30
2018-08-16 1307,19.20,88.80,413.16,416.91,81.42,13.82,161.19,17.56,0.10,0.80,94.33,949.30
2018-08-16 1308,19.23,88.77,413.06,416.88,75.29,12.50,152.90,17.56,0.10,0.80,88.33,949.30
2018-08-16 1309,19.30,88.53,413.08,416.85,71.85,11.80,145.03,17.57,0.10,0.50,81.67,949.30
2018-08-16 1310,19.30,88.40,413.02,416.87,64.05,10.22,131.80,17.57,0.10,0.50,86.33,949.30
2018-08-16 1311,19.30,88.50,413.16,416.94,57.43,8.71,123.24,17.57,0.10,1.10,93.00,949.30
2018-08-16 1312,19.30,88.70,413.29,417.06,56.17,8.36,124.59,17.57,0.10,1.40,89.00,949.30
2018-08-16 1313,19.37,88.63,413.27,417.05,59.71,9.06,133.32,17.57,0.10,0.70,93.00,949.30
2018-08-16 1314,19.40,88.63,413.45,417.36,64.14,9.91,140.81,17.55,0.10,1.30,101.00,949.30
2018-08-16 1315,19.40,88.60,413.58,417.52,66.76,10.49,145.03,17.56,0.10,1.50,98.33,949.30
2018-08-16 1316,19.40,88.53,413.66,417.69,67.01,10.51,145.56,17.57,0.10,1.40,103.33,949.30
2018-08-16 1317,19.40,88.47,413.61,417.70,67.18,10.55,147.65,17.57,0.10,1.30,100.33,949.30
2018-08-16 1318,19.40,88.30,413.75,417.89,72.21,11.82,158.09,17.57,0.10,1.60,108.00,949.37
2018-08-16 1319,19.43,88.37,413.93,418.27,79.58,13.58,168.73,17.57,0.10,1.50,98.67,949.40
2018-08-16 1320,19.50,88.40,414.00,418.39,83.01,14.42,171.35,17.57,0.10,1.10,32.67,949.40
2018-08-16 1321,19.50,88.40,414.08,418.57,82.41,14.34,168.98,17.56,0.10,1.20,132.33,949.40
2018-08-16 1322,19.50,88.43,414.13,418.70,81.27,14.03,167.21,17.56,0.10,1.30,116.33,949.40
2018-08-16 1323,19.50,88.43,414.14,418.80,80.20,13.70,164.20,17.57,0.10,0.90,110.00,949.40
2018-08-16 1324,19.50,88.17,414.12,418.96,76.59,13.16,155.86,17.57,0.10,1.10,112.00,949.40
2018-08-16 1325,19.50,88.03,414.09,418.97,70.72,12.17,143.62,17.56,0.10,0.90,122.00,949.40
2018-08-16 1326,19.57,88.20,414.13,418.97,63.72,10.68,130.83,17.56,0.10,0.60,105.00,949.40
2018-08-16 1327,19.60,88.03,414.30,418.75,60.37,10.22,125.47,17.56,0.10,1.20,99.00,949.40
2018-08-16 1328,19.60,88.07,414.46,418.70,59.44,10.10,122.24,17.57,0.10,1.20,102.33,949.40
2018-08-16 1329,19.60,87.80,414.40,418.55,56.97,9.73,117.13,17.57,0.10,1.10,119.00,949.40
2018-08-16 1330,19.60,87.90,414.50,418.66,55.18,9.35,115.31,17.58,0.10,1.40,156.00,949.47
2018-08-16 1331,19.60,87.93,414.60,418.76,55.49,9.27,117.46,17.58,0.10,1.50,101.33,949.50
2018-08-16 1332,19.60,88.00,414.50,418.80,57.45,9.48,122.46,17.58,0.10,1.00,80.00,949.50
2018-08-16 1333,19.60,87.93,414.55,418.94,59.77,9.77,127.52,17.57,0.10,1.80,88.67,949.50
2018-08-16 1334,19.60,88.00,414.65,419.05,61.51,10.04,130.67,17.57,0.10,0.00,0.00,949.50
2018-08-16 1335,19.60,88.03,414.65,419.02,62.42,10.24,132.19,17.57,0.10,1.00,80.00,949.50
2018-08-16 1336,19.60,87.93,414.63,419.05,63.10,10.41,132.63,17.56,0.10,1.00,98.67,949.50
2018-08-16 1337,19.60,87.63,414.61,419.13,62.34,10.39,130.89,17.57,0.10,1.10,91.33,949.50
2018-08-16 1338,19.60,87.57,414.63,419.12,61.90,10.33,131.66,17.57,0.10,2.20,143.67,949.50
2018-08-16 1339,19.60,87.47,414.77,419.21,63.29,10.41,134.28,17.57,0.10,1.40,137.67,949.50
2018-08-16 1340,19.67,87.67,414.75,419.20,64.78,10.70,137.18,17.58,0.10,1.00,194.00,949.50
2018-08-16 1341,19.70,87.70,414.82,419.44,67.24,11.11,142.18,17.58,0.10,0.60,161.00,949.50
2018-08-16 1342,19.70,87.53,414.84,419.51,70.76,11.80,149.47,17.57,0.10,1.00,144.00,949.50
2018-08-16 1343,19.70,87.20,414.99,419.77,74.96,12.63,158.20,17.57,0.10,1.10,137.67,949.47
2018-08-16 1344,19.70,87.10,414.99,419.79,79.12,13.45,166.82,17.57,0.10,1.00,45.33,949.50
2018-08-16 1345,19.70,87.13,414.99,419.91,83.16,14.20,175.27,17.58,0.10,1.00,94.00,949.50
2018-08-16 1346,19.70,87.13,415.05,420.14,86.78,14.76,182.75,17.56,0.10,0.70,159.33,949.50
2018-08-16 1347,19.70,87.20,415.11,420.21,90.28,15.40,190.87,17.57,0.10,1.10,108.00,949.50
2018-08-16 1348,19.70,87.17,415.14,420.45,94.75,15.94,200.40,17.59,0.10,0.60,122.00,949.50
2018-08-16 1349,19.70,87.03,415.13,420.48,99.45,16.72,210.12,17.60,0.10,0.80,119.67,949.50
2018-08-16 1350,19.70,87.07,415.35,420.74,103.81,17.53,218.10,17.58,0.10,0.80,74.00,949.50
2018-08-16 1351,19.70,87.07,415.52,421.11,106.59,17.90,222.14,17.58,0.10,0.70,66.67,949.50
2018-08-16 1352,19.80,87.17,415.61,421.26,108.24,18.13,226.06,17.58,0.10,0.00,0.00,949.50
2018-08-16 1353,19.80,87.27,415.92,421.45,110.62,18.52,228.79,17.57,0.10,0.40,24.33,949.50
2018-08-16 1354,19.80,87.23,415.93,421.48,108.68,18.07,222.33,17.58,0.10,0.80,39.33,949.50
2018-08-16 1355,19.80,87.07,415.87,421.56,101.80,16.62,208.52,17.59,0.10,0.60,127.00,949.57
2018-08-16 1356,19.83,86.90,415.86,421.43,96.14,15.54,197.50,17.58,0.10,0.70,38.33,949.60
2018-08-16 1357,19.90,87.00,415.94,421.64,89.10,14.16,182.64,17.57,0.10,0.20,125.00,949.60
2018-08-16 1358,19.90,86.83,415.89,421.49,84.73,13.39,180.68,17.58,0.10,0.30,36.33,949.60
2018-08-16 1359,19.90,86.50,416.03,421.47,92.99,15.23,197.97,17.59,0.10,1.20,87.33,949.60
2018-08-16 1400,19.90,86.07,416.01,421.54,101.50,17.10,212.69,17.59,0.10,1.00,68.67,949.60
2018-08-16 1401,19.90,86.13,416.20,421.74,107.52,18.40,221.80,17.58,0.10,0.90,135.33,949.60
2018-08-16 1402,19.93,86.40,416.35,421.92,107.39,18.25,217.35,17.58,0.10,1.70,35.33,949.60
2018-08-16 1403,20.00,86.33,416.37,422.01,100.27,16.66,202.03,17.59,0.10,1.20,125.67,949.60
2018-08-16 1404,20.00,85.93,416.18,421.72,89.91,14.51,183.03,17.59,0.10,1.00,123.00,949.60
2018-08-16 1405,20.00,85.90,415.96,421.54,80.43,12.85,169.19,17.59,0.10,0.90,113.00,949.60
2018-08-16 1406,20.00,86.10,416.12,421.66,76.99,12.25,166.59,17.59,0.10,0.80,83.00,949.60
2018-08-16 1407,20.00,86.13,416.21,421.70,79.23,12.62,171.70,17.58,0.10,0.70,99.00,949.60
2018-08-16 1408,20.00,85.77,416.25,421.68,84.82,13.56,181.04,17.60,0.10,1.30,65.33,949.60
2018-08-16 1409,20.00,85.90,416.41,421.86,88.04,14.22,183.82,17.60,0.10,1.20,95.67,949.60
2018-08-16 1410,20.00,86.33,416.55,422.01,87.94,14.24,182.83,17.60,0.10,0.50,190.67,949.60
2018-08-16 1411,20.00,85.87,416.38,421.90,87.13,14.20,180.26,17.60,0.10,1.10,131.00,949.60
2018-08-16 1412,20.00,86.10,416.52,422.08,86.00,14.11,179.27,17.59,0.10,0.30,85.33,949.60
2018-08-16 1413,20.00,85.77,416.37,422.04,88.15,14.61,184.82,17.60,0.10,0.80,130.67,949.60
2018-08-16 1414,20.00,85.67,416.59,422.28,91.48,15.38,190.89,17.60,0.10,1.20,77.33,949.60
2018-08-16 1415,20.10,85.87,416.61,422.42,94.13,15.90,196.09,17.60,0.10,0.90,71.00,949.67
2018-08-16 1416,20.10,85.90,416.73,422.66,96.05,16.29,199.04,17.60,0.10,0.60,136.00,949.70
2018-08-16 1417,20.10,85.73,416.88,422.55,96.30,16.27,198.76,17.57,0.10,1.90,113.33,949.70
2018-08-16 1418,20.10,85.97,416.96,422.77,96.12,16.16,197.85,17.62,0.10,0.80,162.67,949.70
2018-08-16 1419,20.10,85.47,416.89,422.60,95.50,16.14,196.50,17.59,0.10,0.60,37.67,949.70
2018-08-16 1420,20.10,85.30,417.01,422.73,95.02,16.10,195.97,17.60,0.10,0.90,61.00,949.70
2018-08-16 1421,20.10,85.27,416.96,422.77,94.86,16.06,195.67,17.61,0.10,0.70,63.33,949.70
2018-08-16 1422,20.10,85.27,417.15,422.93,94.38,15.94,194.29,17.61,0.10,0.80,59.67,949.70
2018-08-16 1423,20.13,85.73,417.21,422.93,93.43,15.83,192.38,17.61,0.10,0.50,165.67,949.70
2018-08-16 1424,20.20,85.27,416.94,422.84,92.75,15.71,191.14,17.61,0.10,0.00,0.00,949.70
2018-08-16 1425,20.20,85.00,417.13,422.97,92.91,15.94,192.05,17.60,0.10,0.30,29.00,949.70
2018-08-16 1426,20.20,84.87,417.07,422.89,94.51,16.21,196.03,17.60,0.10,0.00,0.00,949.70
2018-08-16 1427,20.20,84.67,417.09,423.15,97.38,16.85,202.38,17.62,0.10,0.30,72.67,949.70
2018-08-16 1428,20.20,84.90,417.23,423.34,100.55,17.49,208.26,17.61,0.10,0.30,29.33,949.70
2018-08-16 1429,20.20,85.20,417.52,423.61,103.05,17.76,212.21,17.62,0.10,0.40,62.33,949.77
2018-08-16 1430,20.20,84.87,417.49,423.58,104.29,17.86,213.48,17.60,0.10,1.00,15.67,949.80
2018-08-16 1431,20.30,85.03,417.71,423.83,104.31,17.86,213.23,17.63,0.10,0.50,35.67,949.80
2018-08-16 1432,20.30,84.70,417.64,423.78,104.21,17.94,212.65,17.62,0.10,0.80,35.33,949.80
2018-08-16 1433,20.30,84.63,417.81,423.68,103.61,17.70,211.14,17.61,0.10,1.00,14.67,949.80
2018-08-16 1434,20.30,84.87,417.92,423.75,104.29,17.88,213.04,17.63,0.10,1.00,63.33,949.80
2018-08-16 1435,20.30,84.73,417.89,423.89,106.45,18.19,217.24,17.61,0.10,0.70,240.33,949.80
2018-08-16 1436,20.30,84.33,417.90,423.89,110.28,18.92,225.00,17.62,0.10,0.60,34.00,949.80
2018-08-16 1437,20.30,84.53,418.05,424.11,113.55,19.50,230.69,17.63,0.10,0.30,19.00,949.80
2018-08-16 1438,20.30,84.57,418.14,424.29,116.55,19.99,237.15,17.61,0.10,0.60,305.00,949.80
2018-08-16 1439,20.30,84.47,418.19,424.43,120.69,20.53,245.90,17.62,0.10,0.40,112.00,949.80
2018-08-16 1440,20.30,84.13,418.20,424.58,125.47,21.46,255.27,17.62,0.10,0.60,76.67,949.80
2018-08-16 1441,20.37,83.73,418.05,424.65,130.87,22.39,266.97,17.63,0.10,0.60,59.33,949.80
2018-08-16 1442,20.40,83.30,418.01,424.87,136.52,23.66,278.35,17.62,0.10,0.30,135.33,949.80
2018-08-16 1443,20.40,83.47,418.06,424.96,141.66,24.53,288.65,17.63,0.10,0.60,184.67,949.80
2018-08-16 1444,20.40,83.43,418.20,425.18,147.29,25.64,300.61,17.62,0.10,0.40,158.67,949.80
2018-08-16 1445,20.43,83.23,418.32,425.52,153.20,26.64,312.15,17.64,0.10,0.20,54.67,949.80
2018-08-16 1446,20.50,83.03,418.37,425.68,158.55,27.65,323.53,17.64,0.10,0.40,23.67,949.80
2018-08-16 1447,20.50,83.10,419.04,426.12,164.76,28.62,335.55,17.64,0.10,0.40,75.33,949.80
2018-08-16 1448,20.57,83.03,419.16,426.27,171.32,29.50,347.37,17.65,0.10,0.50,18.67,949.80
2018-08-16 1449,20.60,83.00,419.43,426.56,177.13,30.14,357.00,17.64,0.10,0.60,40.67,949.80
2018-08-16 1450,20.60,82.50,419.54,426.53,177.03,29.89,353.33,17.64,0.10,0.00,0.00,949.80
2018-08-16 1451,20.60,82.10,419.20,426.28,166.51,27.61,334.19,17.64,0.10,0.60,151.00,949.80
2018-08-16 1452,20.60,82.00,419.14,426.22,155.57,25.64,318.37,17.63,0.10,0.60,50.33,949.80
2018-08-16 1453,20.60,81.83,419.19,426.32,152.81,25.09,318.97,17.65,0.10,0.00,0.00,949.80
2018-08-16 1454,20.60,82.00,419.22,426.39,159.69,26.24,337.45,17.65,0.10,0.70,137.00,949.80
2018-08-16 1455,20.63,82.03,419.80,426.65,172.81,28.48,359.16,17.66,0.10,0.20,113.67,949.80
2018-08-16 1456,20.70,82.27,419.92,427.12,182.12,29.93,376.83,17.65,0.10,0.30,43.33,949.80
2018-08-16 1457,20.70,81.90,420.25,427.47,194.38,32.08,394.89,17.64,0.10,0.40,66.67,949.80
2018-08-16 1458,20.70,82.10,420.62,427.93,197.81,32.74,401.24,17.66,0.10,0.80,60.33,949.80
2018-08-16 1459,20.70,82.20,421.07,428.21,204.54,33.30,409.14,17.66,0.10,1.30,123.67,949.80
2018-08-16 1500,20.70,82.03,420.96,428.33,203.40,32.68,409.20,17.66,0.10,0.90,91.33,949.80
2018-08-16 1501,20.70,81.10,420.86,428.05,207.46,32.97,419.50,17.66,0.10,0.70,56.00,949.80
2018-08-16 1502,20.70,81.10,420.98,428.38,205.47,32.21,411.63,17.65,0.10,1.40,169.67,949.80
2018-08-16 1503,20.70,81.40,420.96,428.44,204.52,31.98,421.07,17.66,0.10,0.00,0.00,949.80
2018-08-16 1504,20.70,81.03,421.01,428.15,219.05,34.81,453.08,17.67,0.10,1.00,46.33,949.80
2018-08-16 1505,20.70,81.17,421.54,428.68,239.15,38.54,492.24,17.68,0.10,0.40,56.33,949.80
2018-08-16 1506,20.70,81.53,422.19,429.35,256.44,41.48,519.03,17.66,0.10,0.70,28.00,949.80
2018-08-16 1507,20.77,81.73,422.21,429.85,257.31,41.58,511.27,17.67,0.10,0.90,42.33,949.80
2018-08-16 1508,20.80,80.67,421.66,429.68,250.66,40.49,512.54,17.66,0.10,0.90,36.33,949.80
2018-08-16 1509,20.80,80.90,422.28,430.16,270.53,44.79,555.98,17.68,0.10,0.90,80.00,949.80
2018-08-16 1510,20.80,81.40,422.98,430.77,293.30,49.01,590.25,17.68,0.10,0.70,129.00,949.80
2018-08-16 1511,20.90,81.27,423.32,430.96,301.60,50.36,594.61,17.67,0.10,0.80,91.33,949.80
2018-08-16 1512,20.90,80.30,422.85,430.68,295.74,49.53,577.13,17.67,0.10,1.50,103.33,949.80
2018-08-16 1513,20.90,80.53,422.90,430.95,277.70,46.37,537.11,17.69,0.10,1.20,109.33,949.80
2018-08-16 1514,20.90,80.43,422.27,430.59,249.69,41.01,484.12,17.67,0.10,1.10,62.33,949.80
2018-08-16 1515,20.90,80.77,422.57,430.41,227.79,36.95,451.03,17.69,0.10,1.60,61.00,949.80
2018-08-16 1516,20.93,80.13,422.47,429.75,217.09,34.96,433.74,17.70,0.10,1.90,98.33,949.80
2018-08-16 1517,20.90,80.40,422.31,429.64,214.26,34.44,439.46,17.68,0.10,0.90,25.00,949.80
2018-08-16 1518,20.90,80.30,422.16,429.25,226.41,36.02,462.55,17.70,0.10,1.90,63.33,949.80
2018-08-16 1519,20.90,80.53,421.92,429.48,233.78,37.26,474.59,17.70,0.10,0.00,0.00,949.80
2018-08-16 1520,20.90,80.83,421.52,429.78,235.35,36.99,483.34,17.70,0.10,0.40,34.67,949.80
2018-08-16 1521,20.90,80.50,421.55,429.78,251.48,39.66,518.61,17.72,0.10,1.00,30.00,949.80
2018-08-16 1522,20.90,80.20,421.20,429.93,261.93,41.34,530.70,17.69,0.10,0.00,0.00,949.80
2018-08-16 1523,20.90,80.33,420.79,430.25,261.51,41.77,533.99,17.71,0.10,0.00,0.00,949.80
2018-08-16 1524,20.90,79.93,420.43,430.39,272.38,43.65,562.02,17.71,0.10,1.30,58.00,949.80
2018-08-16 1525,20.97,79.80,419.91,430.61,299.33,49.22,619.34,17.71,0.10,0.90,31.33,949.80
2018-08-16 1526,21.00,79.67,419.88,430.64,332.68,55.89,677.70,17.71,0.10,0.00,0.00,949.80
2018-08-16 1527,21.00,80.10,421.04,431.66,355.51,60.24,716.83,17.72,0.10,1.30,41.00,949.80
2018-08-16 1528,21.03,80.43,421.58,432.92,376.08,63.38,758.20,17.73,0.10,0.20,102.33,949.80
2018-08-16 1529,21.10,80.17,421.54,434.06,396.91,66.42,797.47,17.72,0.10,0.00,0.00,949.80
2018-08-16 1530,21.17,79.07,421.58,434.16,414.88,68.80,833.09,17.74,0.10,0.70,34.33,949.80
2018-08-16 1531,21.20,78.63,421.16,434.33,428.64,71.14,860.13,17.73,0.10,0.00,0.00,949.80
2018-08-16 1532,21.20,78.97,420.98,434.60,436.37,72.20,873.85,17.73,0.10,0.00,0.00,949.80
2018-08-16 1533,21.30,78.63,420.54,434.49,430.14,70.88,858.77,17.73,0.10,0.00,0.00,949.80
2018-08-16 1534,21.30,78.50,421.61,434.75,419.73,68.78,839.68,17.74,0.10,0.00,0.00,949.80
2018-08-16 1535,21.30,78.00,422.76,434.63,412.98,67.31,824.63,17.74,0.10,0.00,0.00,949.80
2018-08-16 1536,21.20,78.00,423.60,434.81,401.82,65.99,798.48,17.74,0.10,0.00,0.00,949.80
2018-08-16 1537,21.20,78.17,424.79,434.47,385.47,63.63,767.16,17.73,0.10,0.80,32.67,949.87
2018-08-16 1538,21.30,77.77,425.20,434.18,373.84,61.33,750.84,17.76,0.10,1.50,66.33,949.87
2018-08-16 1539,21.30,77.70,425.66,434.02,373.55,61.02,751.67,17.74,0.10,1.30,17.67,949.80
2018-08-16 1540,21.20,77.57,425.16,434.00,374.98,61.83,754.65,17.75,0.10,1.30,57.67,949.80
2018-08-16 1541,21.20,77.93,425.50,434.76,377.98,62.58,757.10,17.75,0.10,1.50,40.00,949.80
2018-08-16 1542,21.20,78.43,425.80,435.22,376.65,61.54,750.56,17.75,0.10,1.00,52.67,949.83
2018-08-16 1543,21.30,78.00,426.27,435.07,373.26,60.90,736.59,17.76,0.10,1.50,85.67,949.87
2018-08-16 1544,21.30,77.33,425.44,434.83,357.13,58.29,698.53,17.76,0.10,1.40,104.33,949.90
2018-08-16 1545,21.37,77.67,425.63,434.79,335.94,54.90,662.35,17.77,0.10,1.10,13.00,949.90
2018-08-16 1546,21.40,78.00,426.11,434.83,318.78,51.36,632.28,17.76,0.10,1.00,55.00,949.90
2018-08-16 1547,21.40,77.33,425.35,434.35,311.31,49.95,624.60,17.78,0.10,1.20,12.33,949.90
2018-08-16 1548,21.40,77.57,425.49,434.36,307.46,49.10,619.57,17.78,0.10,0.00,0.00,949.90
2018-08-16 1549,21.40,78.20,425.51,434.67,305.93,48.44,619.68,17.78,0.10,0.50,20.33,949.90
2018-08-16 1550,21.50,77.50,425.40,434.45,312.03,49.62,633.41,17.79,0.10,0.00,0.00,949.90
2018-08-16 1551,21.50,76.80,425.26,434.17,319.05,50.12,652.66,17.77,0.10,1.10,58.67,949.90
2018-08-16 1552,21.50,76.47,425.09,434.54,349.87,55.74,722.52,17.80,0.10,1.00,35.33,949.90
2018-08-16 1553,21.50,76.20,425.15,435.05,378.03,61.19,770.79,17.80,0.10,1.20,35.33,949.90
2018-08-16 1554,21.50,76.20,424.70,435.45,413.74,67.65,852.20,17.82,0.10,1.10,65.67,949.90
2018-08-16 1555,21.50,76.37,425.94,436.66,493.68,79.45,1030.34,17.80,0.10,1.30,56.33,949.90
2018-08-16 1556,21.50,76.67,427.65,439.49,566.51,99.88,1100.97,17.80,0.10,0.90,75.67,949.90
2018-08-16 1557,21.57,77.47,427.62,440.09,532.72,89.96,1006.59,17.81,0.10,1.90,17.67,949.90
2018-08-16 1558,21.67,77.30,426.40,438.89,463.59,75.31,917.36,17.83,0.10,1.60,47.33,949.90
2018-08-16 1559,21.70,76.30,426.28,438.09,430.61,68.56,840.15,17.82,0.10,1.00,23.00,949.90
2018-08-16 1600,21.77,76.20,425.47,437.46,385.48,60.42,767.36,17.83,0.10,1.20,56.33,949.90
2018-08-16 1601,21.73,76.00,425.11,436.95,355.59,54.83,717.35,17.83,0.10,1.50,45.33,949.90
2018-08-16 1602,21.70,76.63,425.34,436.86,339.79,51.85,688.32,17.81,0.10,1.00,66.67,949.90
2018-08-16 1603,21.70,76.30,425.58,436.37,324.99,49.54,660.51,17.83,0.10,1.80,64.33,949.90
2018-08-16 1604,21.70,76.93,425.52,436.18,318.00,48.00,655.87,17.83,0.10,1.70,87.67,949.90
2018-08-16 1605,21.70,75.53,425.33,435.63,326.28,50.24,671.03,17.83,0.10,1.90,97.33,949.90
2018-08-16 1606,21.63,75.73,425.10,435.78,328.38,51.42,671.53,17.86,0.10,2.00,102.67,949.90
2018-08-16 1607,21.60,76.63,424.43,435.63,319.77,49.62,650.71,17.85,0.10,1.60,64.00,949.90
2018-08-16 1608,21.60,76.60,423.96,435.07,307.14,47.26,630.33,17.85,0.10,0.00,0.00,949.90
2018-08-16 1609,21.53,76.33,424.73,434.59,306.58,47.51,635.08,17.85,0.10,1.30,25.67,949.90
2018-08-16 1610,21.50,76.40,425.20,434.81,317.26,49.99,658.96,17.86,0.10,0.00,0.00,949.90
2018-08-16 1611,21.50,76.47,425.71,434.82,337.39,54.51,698.15,17.85,0.10,0.00,0.00,949.90
2018-08-16 1612,21.40,77.00,426.12,435.13,354.92,57.24,727.14,17.87,0.10,0.00,0.00,949.90
2018-08-16 1613,21.40,77.20,426.58,435.25,368.40,59.19,746.44,17.86,0.10,0.00,0.00,949.90
2018-08-16 1614,21.47,77.47,426.25,435.60,368.32,59.48,740.95,17.86,0.10,0.00,0.00,949.90
2018-08-16 1615,21.50,77.03,426.32,435.03,362.46,58.32,725.84,17.88,0.10,2.40,30.67,949.90
2018-08-16 1616,21.50,77.57,426.02,434.94,348.86,56.45,696.37,17.87,0.10,0.00,0.00,949.90
2018-08-16 1617,21.50,77.60,425.64,434.76,328.72,52.66,654.67,17.88,0.10,0.00,0.00,949.90
2018-08-16 1618,21.50,77.30,425.22,434.01,305.43,48.57,610.08,17.88,0.10,0.00,0.00,949.90
2018-08-16 1619,21.43,77.33,424.76,433.95,286.61,45.42,578.26,17.89,0.10,0.00,0.00,949.90
2018-08-16 1620,21.40,77.27,424.56,433.60,277.42,44.01,565.04,17.89,0.10,1.60,66.33,949.90
2018-08-16 1621,21.40,77.87,424.85,433.83,275.00,43.91,562.17,17.91,0.10,0.00,0.00,949.93
2018-08-16 1622,21.40,77.73,424.93,433.89,279.87,44.61,574.12,17.89,0.10,0.00,0.00,949.90
2018-08-16 1623,21.50,77.33,424.62,433.90,287.45,46.17,587.46,17.91,0.10,0.00,0.00,949.90
2018-08-16 1624,21.50,77.40,424.89,434.05,291.65,46.95,595.93,17.92,0.10,0.00,0.00,949.90
2018-08-16 1625,21.50,77.17,424.81,434.23,297.34,47.92,609.49,17.91,0.10,0.00,0.00,949.90
2018-08-16 1626,21.50,77.37,424.61,434.64,308.64,49.89,635.22,17.93,0.10,0.00,0.00,949.90
2018-08-16 1627,21.50,76.87,424.05,434.83,323.72,52.27,665.02,17.91,0.10,0.00,0.00,949.90
2018-08-16 1628,21.57,76.90,424.21,434.98,338.81,54.69,696.85,17.94,0.10,0.00,0.00,949.90
2018-08-16 1629,21.60,77.03,424.67,435.39,365.74,58.83,755.89,17.91,0.10,1.40,82.33,949.90
2018-08-16 1630,21.60,77.27,425.01,436.25,383.09,62.02,769.95,17.96,0.10,0.70,67.67,949.90
2018-08-16 1631,21.67,77.73,425.19,436.56,371.79,60.51,746.45,17.93,0.10,0.50,160.67,949.90
2018-08-16 1632,21.73,78.10,425.23,437.12,378.48,61.73,768.65,17.93,0.10,0.50,219.67,949.90
2018-08-16 1633,21.80,78.30,425.50,437.19,367.40,59.46,736.09,17.94,0.10,0.20,162.67,949.90
2018-08-16 1634,21.90,76.73,425.64,437.17,363.74,58.40,735.21,17.93,0.10,0.90,21.33,949.90
2018-08-16 1635,21.93,75.73,426.55,436.99,358.15,57.16,718.14,17.96,0.10,1.60,56.33,949.90
2018-08-16 1636,22.00,75.27,426.48,436.79,339.58,53.20,680.53,17.97,0.10,1.20,64.00,949.90
2018-08-16 1637,22.00,74.93,426.03,436.22,323.73,50.60,652.01,17.94,0.10,1.40,94.67,949.80
2018-08-16 1638,21.93,75.73,426.37,435.99,310.58,48.71,625.19,17.95,0.10,1.80,85.67,949.80
2018-08-16 1639,21.90,75.37,425.96,435.51,298.10,46.91,598.63,17.97,0.10,1.80,75.00,949.80
2018-08-16 1640,21.87,76.23,425.80,434.76,284.76,45.32,572.50,17.98,0.10,2.00,89.00,949.80
2018-08-16 1641,21.80,76.83,426.38,435.49,274.18,43.62,551.24,17.98,0.10,1.40,84.67,949.80
2018-08-16 1642,21.87,77.60,426.39,435.53,267.83,42.59,542.32,17.98,0.10,0.50,122.33,949.80
2018-08-16 1643,21.90,75.70,426.65,435.20,267.35,42.88,538.12,17.98,0.10,2.30,90.33,949.80
2018-08-16 1644,21.90,75.07,426.20,434.74,260.73,41.92,522.24,18.00,0.10,1.60,101.67,949.80
2018-08-16 1645,21.87,76.20,425.77,434.93,253.50,40.74,510.62,18.00,0.10,1.80,62.33,949.80
2018-08-16 1646,21.80,75.80,425.95,434.67,249.92,40.10,501.37,18.00,0.10,1.90,98.67,949.80
2018-08-16 1647,21.80,75.90,425.66,434.23,243.32,38.92,485.49,18.00,0.10,1.20,63.00,949.80
2018-08-16 1648,21.77,76.40,425.69,434.30,236.24,37.80,473.23,17.99,0.10,1.30,78.33,949.80
2018-08-16 1649,21.77,76.10,425.19,434.30,235.08,37.78,471.18,18.01,0.10,0.90,71.67,949.73
2018-08-16 1650,21.80,76.50,424.94,434.51,236.14,38.38,474.41,18.02,0.10,1.10,52.33,949.70
2018-08-16 1651,21.80,76.70,425.36,434.53,238.17,38.65,479.36,18.02,0.10,0.70,93.67,949.70
2018-08-16 1652,21.80,75.40,425.48,434.42,243.78,40.06,490.62,18.01,0.10,1.40,72.00,949.70
2018-08-16 1653,21.80,76.47,425.63,434.60,249.64,41.38,505.15,18.02,0.10,1.20,121.00,949.70
2018-08-16 1654,21.90,75.80,425.87,434.85,260.05,42.79,525.47,18.03,0.10,1.00,91.33,949.70
2018-08-16 1655,21.90,76.20,425.89,435.04,268.04,44.01,539.91,18.04,0.10,0.70,83.67,949.70
2018-08-16 1656,21.90,76.60,425.91,435.75,270.88,44.22,544.19,18.03,0.10,1.20,146.67,949.70
2018-08-16 1657,21.93,75.87,426.22,435.81,271.04,44.10,545.68,18.03,0.10,1.10,107.00,949.70
2018-08-16 1658,22.00,75.53,426.10,435.94,271.19,43.83,547.03,18.04,0.10,1.20,69.00,949.70
2018-08-16 1659,22.00,75.07,426.02,436.16,268.41,43.39,543.75,18.04,0.10,1.10,103.33,949.70
2018-08-16 1700,22.00,75.77,426.18,435.98,269.76,43.46,551.81,18.04,0.10,1.10,98.00,949.70
2018-08-16 1701,22.00,75.30,426.37,435.70,276.34,44.10,565.59,18.07,0.10,1.40,86.00,949.70
2018-08-16 1702,21.90,75.67,426.50,435.74,286.57,45.53,588.31,18.04,0.10,1.50,39.33,949.63
2018-08-16 1703,21.90,75.63,426.23,435.85,303.61,48.88,624.07,18.07,0.10,1.50,116.33,949.60
2018-08-16 1704,21.90,75.70,426.21,435.96,322.18,53.04,659.80,18.06,0.10,1.50,124.67,949.63
2018-08-16 1705,21.90,75.93,426.64,436.47,339.95,56.60,691.97,18.06,0.10,0.00,0.00,949.70
2018-08-16 1706,21.90,75.93,426.78,436.96,351.68,58.36,708.95,18.07,0.10,0.00,0.00,949.70
2018-08-16 1707,21.90,75.90,426.68,437.21,353.11,58.80,706.57,18.08,0.10,0.00,0.00,949.70
2018-08-16 1708,21.90,75.93,426.21,436.84,352.06,58.90,712.34,18.07,0.10,0.70,61.00,949.70
2018-08-16 1709,21.90,75.73,426.53,437.08,357.17,59.65,718.58,18.08,0.10,0.00,0.00,949.70
2018-08-16 1710,22.00,75.30,426.77,437.24,361.10,60.47,732.42,18.08,0.10,0.00,0.00,949.70
2018-08-16 1711,22.07,75.37,427.57,437.74,374.96,62.61,755.36,18.09,0.10,0.00,0.00,949.70
2018-08-16 1712,22.10,74.90,426.87,438.20,371.79,61.24,740.56,18.08,0.10,0.30,62.67,949.70
2018-08-16 1713,22.17,74.73,426.92,438.46,357.32,58.32,713.50,18.09,0.10,0.00,0.00,949.70
2018-08-16 1714,22.23,74.23,426.24,438.32,343.51,55.05,689.20,18.11,0.10,0.30,81.33,949.70
2018-08-16 1715,22.33,73.83,426.07,438.59,335.85,53.75,682.02,18.10,0.10,0.60,57.00,949.70
2018-08-16 1716,22.40,73.87,425.96,438.57,334.61,53.75,681.75,18.12,0.10,0.70,42.00,949.70
2018-08-16 1717,22.50,73.50,425.70,438.72,330.86,53.25,674.79,18.09,0.10,0.80,38.00,949.70
2018-08-16 1718,22.50,73.83,426.10,438.94,326.31,51.63,666.76,18.11,0.10,1.00,119.00,949.70
2018-08-16 1719,22.50,73.80,424.83,439.22,321.02,49.94,656.15,18.12,0.10,0.40,33.67,949.70
2018-08-16 1720,22.50,73.30,423.92,439.27,315.62,49.03,648.98,18.12,0.10,0.90,183.00,949.70
2018-08-16 1721,22.50,73.43,423.07,439.10,314.92,48.40,649.61,18.11,0.10,0.30,137.33,949.70
2018-08-16 1722,22.60,73.20,421.46,439.32,318.35,48.74,661.15,18.13,0.10,0.50,198.67,949.67
2018-08-16 1723,22.63,74.30,420.84,439.66,317.24,48.16,652.87,18.13,0.10,0.20,178.00,949.63
2018-08-16 1724,22.70,74.13,419.98,440.07,308.46,46.11,638.54,18.14,0.10,0.40,181.33,949.60
2018-08-16 1725,22.73,72.27,418.48,439.82,302.47,44.78,632.79,18.14,0.10,0.30,141.33,949.60
2018-08-16 1726,22.80,72.77,418.66,439.82,303.94,45.30,641.57,18.14,0.10,0.80,80.33,949.60
2018-08-16 1727,22.87,72.63,418.72,440.12,311.23,46.19,656.95,18.15,0.10,0.00,0.00,949.60
2018-08-16 1728,22.87,72.47,418.73,440.16,319.86,47.41,675.81,18.18,0.10,0.90,67.33,949.60
2018-08-16 1729,22.80,72.63,418.71,440.61,332.37,49.54,702.16,18.16,0.10,1.40,90.00,949.60
2018-08-16 1730,22.77,73.17,419.02,440.81,346.18,51.96,729.63,18.15,0.10,0.90,34.00,949.60
2018-08-16 1731,22.70,72.70,418.35,441.05,360.92,53.99,760.72,18.16,0.10,0.90,66.00,949.60
2018-08-16 1732,22.70,72.83,417.24,441.15,383.47,58.47,816.72,18.17,0.10,0.80,56.67,949.60
2018-08-16 1733,22.70,73.53,417.38,441.99,404.98,61.61,838.20,18.18,0.10,0.30,96.67,949.60
2018-08-16 1734,22.70,73.67,415.92,441.92,406.76,61.26,852.22,18.17,0.10,0.40,57.33,949.60
2018-08-16 1735,22.77,73.47,415.49,442.06,417.11,62.77,868.23,18.17,0.10,0.60,31.67,949.60
2018-08-16 1736,22.80,71.13,414.78,442.05,412.39,62.34,864.31,18.19,0.10,1.90,34.00,949.60
2018-08-16 1737,22.80,70.93,414.22,442.12,413.93,62.75,869.78,18.17,0.10,0.90,27.67,949.60
2018-08-16 1738,22.73,71.20,414.08,442.29,416.23,63.04,874.01,18.17,0.10,0.00,0.00,949.60
2018-08-16 1739,22.77,72.43,415.30,442.38,420.43,64.12,881.35,18.20,0.10,0.60,28.67,949.60
2018-08-16 1740,22.80,71.23,415.86,442.82,425.44,65.15,885.96,18.19,0.10,1.30,71.67,949.60
2018-08-16 1741,22.80,71.93,417.51,443.18,424.24,65.18,877.46,18.20,0.10,0.00,0.00,949.60
2018-08-16 1742,22.80,72.07,418.16,442.78,416.77,63.70,857.77,18.18,0.10,0.90,33.33,949.60
2018-08-16 1743,22.80,71.33,418.00,442.43,406.25,61.80,839.57,18.21,0.10,0.60,79.33,949.60
2018-08-16 1744,22.90,71.80,419.02,442.91,400.37,60.74,827.98,18.20,0.10,0.20,7.00,949.60
2018-08-16 1745,22.93,71.90,418.96,442.81,395.21,59.61,820.30,18.20,0.10,0.70,28.67,949.60
2018-08-16 1746,23.00,71.70,418.69,443.19,398.90,60.02,822.84,18.22,0.10,1.10,54.33,949.60
2018-08-16 1747,23.00,72.63,418.25,443.11,388.40,57.93,797.38,18.21,0.10,0.00,0.00,949.60
2018-08-16 1748,23.00,72.67,417.27,442.63,371.14,55.05,767.64,18.23,0.10,1.20,62.67,949.60
2018-08-16 1749,23.00,70.57,417.41,442.11,358.24,53.11,743.53,18.22,0.10,0.00,0.00,949.60
2018-08-16 1750,22.93,70.40,417.43,441.81,349.01,51.55,727.80,18.22,0.10,0.00,0.00,949.60
2018-08-16 1751,22.80,70.73,418.51,441.45,345.32,51.16,718.63,18.22,0.10,1.60,30.00,949.60
2018-08-16 1752,22.73,70.83,419.12,441.57,342.94,51.03,712.09,18.24,0.10,0.00,0.00,949.60
2018-08-16 1753,22.70,72.27,421.02,441.84,342.13,51.62,705.57,18.24,0.10,0.00,0.00,949.60
2018-08-16 1754,22.70,71.37,423.00,441.99,337.78,51.22,688.01,18.24,0.10,0.00,0.00,949.60
2018-08-16 1755,22.80,70.97,424.32,441.81,324.35,49.25,655.92,18.25,0.10,0.00,0.00,949.57
2018-08-16 1756,22.80,70.90,425.73,441.72,310.21,47.31,627.40,18.25,0.10,0.00,0.00,949.50
2018-08-16 1757,22.80,70.57,425.87,441.08,300.60,45.86,608.73,18.26,0.10,1.60,62.67,949.50
2018-08-16 1758,22.80,70.70,426.98,441.20,292.17,45.24,590.48,18.25,0.10,0.60,32.67,949.50
2018-08-16 1759,22.87,71.33,427.64,441.54,282.92,43.73,571.73,18.26,0.10,0.60,39.67,949.50
2018-08-16 1800,22.90,72.63,428.20,441.17,276.13,42.53,559.47,18.27,0.10,0.00,0.00,949.50
2018-08-16 1801,23.00,70.80,428.40,441.72,270.64,41.68,546.93,18.28,0.10,0.00,0.00,949.50
2018-08-16 1802,23.10,70.87,428.91,441.70,262.47,40.93,528.95,18.28,0.10,0.00,0.00,949.50
2018-08-16 1803,23.10,71.40,429.02,441.28,253.60,39.26,511.09,18.29,0.10,0.70,35.00,949.50
2018-08-16 1804,23.20,70.47,429.49,441.13,245.90,38.32,497.75,18.30,0.10,0.00,0.00,949.50
2018-08-16 1805,23.13,69.70,429.95,440.95,241.89,37.23,493.00,18.29,0.10,0.00,0.00,949.50
2018-08-16 1806,23.10,70.20,430.19,440.98,243.62,37.21,498.85,18.28,0.10,0.00,0.00,949.50
2018-08-16 1807,23.10,70.47,430.48,440.95,248.35,38.26,505.23,18.28,0.10,0.00,0.00,949.50
2018-08-16 1808,23.03,71.03,430.40,441.34,252.34,39.01,511.45,18.30,0.10,0.70,45.67,949.50
2018-08-16 1809,23.00,70.97,430.60,441.44,259.05,40.60,526.41,18.29,0.10,0.00,0.00,949.50
2018-08-16 1810,23.03,71.27,430.61,442.04,271.14,43.42,556.29,18.30,0.10,0.00,0.00,949.50
2018-08-16 1811,23.10,71.87,431.61,442.51,320.48,53.79,707.71,18.32,0.10,0.00,0.00,949.50
2018-08-16 1812,23.10,71.77,433.65,443.96,414.41,66.36,763.04,18.30,0.10,1.30,28.33,949.50
2018-08-16 1813,23.10,72.00,431.04,443.52,323.11,50.91,632.83,18.32,0.10,0.00,0.00,949.50
2018-08-16 1814,23.13,72.30,430.90,442.93,305.82,48.76,612.34,18.30,0.10,0.60,31.67,949.50
2018-08-16 1815,23.20,72.20,430.95,442.47,295.61,47.21,591.71,18.31,0.10,0.00,0.00,949.50
2018-08-16 1816,23.20,70.63,430.90,442.14,289.28,46.36,583.90,18.32,0.10,0.00,0.00,949.50
2018-08-16 1817,23.10,70.70,430.54,441.51,292.76,47.23,602.31,18.32,0.10,0.00,0.00,949.50
2018-08-16 1818,23.10,71.20,430.91,442.05,310.09,50.83,645.50,18.32,0.10,0.00,0.00,949.50
2018-08-16 1819,23.10,70.50,431.68,442.66,334.19,55.20,692.47,18.34,0.10,0.00,0.00,949.50
2018-08-16 1820,23.10,70.80,430.84,442.70,351.81,58.61,724.66,18.33,0.10,0.00,0.00,949.47
2018-08-16 1821,23.10,71.23,431.15,443.14,364.96,60.77,745.92,18.34,0.10,0.00,0.00,949.50
2018-08-16 1822,23.10,71.13,431.35,443.93,373.57,62.30,759.31,18.33,0.10,0.00,0.00,949.40
2018-08-16 1823,23.10,71.03,431.64,444.51,381.69,64.04,775.93,18.35,0.10,0.00,0.00,949.40
2018-08-16 1824,23.17,71.13,432.33,445.00,392.23,65.90,799.48,18.35,0.10,0.00,0.00,949.40
2018-08-16 1825,23.20,71.67,433.02,445.48,405.06,67.81,824.11,18.32,0.10,0.00,0.00,949.40
2018-08-16 1826,23.30,70.93,433.31,445.79,418.48,69.86,847.36,18.35,0.10,0.00,0.00,949.40
2018-08-16 1827,23.30,69.60,433.37,445.75,433.55,71.93,876.85,18.34,0.10,0.80,89.67,949.40
2018-08-16 1828,23.30,69.90,433.48,445.79,449.95,74.08,912.44,18.37,0.10,0.00,0.00,949.40
2018-08-16 1829,23.30,69.37,432.47,445.14,464.78,76.71,943.84,18.36,0.10,0.00,0.00,949.40
2018-08-16 1830,23.30,69.50,432.50,446.02,473.02,78.70,958.11,18.38,0.10,0.70,101.33,949.40
2018-08-16 1831,23.40,69.53,432.90,446.98,478.34,79.44,971.80,18.37,0.10,0.50,102.00,949.40
2018-08-16 1832,23.40,70.07,432.84,447.55,490.73,80.36,1004.27,18.38,0.10,0.00,0.00,949.40
2018-08-16 1833,23.47,69.67,431.86,447.79,512.97,83.46,1065.68,18.39,0.10,0.00,0.00,949.33
2018-08-16 1834,23.50,69.30,430.85,448.57,555.97,90.19,1167.60,18.38,0.10,0.00,0.00,949.30
2018-08-16 1835,23.50,69.47,430.46,450.37,635.43,105.26,1369.60,18.40,0.10,0.00,0.00,949.30
2018-08-16 1836,23.50,69.80,432.41,453.27,844.77,143.32,1770.90,18.39,0.10,0.00,0.00,949.30
2018-08-16 1837,23.60,69.77,434.31,457.34,1038.03,174.60,1944.96,18.39,0.10,0.00,0.00,949.30
2018-08-16 1838,23.67,69.03,426.44,454.33,842.10,138.08,1639.44,18.40,0.10,0.00,0.00,949.30
2018-08-16 1839,23.70,68.57,418.45,450.93,572.61,86.44,1187.89,18.40,0.10,0.00,0.00,949.30
2018-08-16 1840,23.80,68.73,416.66,450.64,521.99,78.24,1120.65,18.41,0.10,0.00,0.00,949.30
2018-08-16 1841,23.80,68.17,416.48,450.19,499.71,75.49,1085.09,18.42,0.10,1.20,35.33,949.30
2018-08-16 1842,23.80,68.37,417.16,450.85,519.90,83.25,1251.75,18.40,0.10,1.10,41.00,949.23
2018-08-16 1843,23.80,68.27,420.95,452.60,717.34,110.69,1612.26,18.41,0.10,0.90,158.67,949.20
2018-08-16 1844,23.87,68.03,424.81,455.79,876.59,142.30,1737.31,18.42,0.10,0.00,0.00,949.20
2018-08-16 1845,23.90,67.77,425.10,457.27,884.94,145.74,1749.79,18.42,0.10,0.00,0.00,949.20
2018-08-16 1846,24.00,67.90,424.39,457.99,841.34,137.63,1568.44,18.42,0.10,0.00,0.00,949.20
2018-08-16 1847,24.03,67.57,418.90,454.90,562.83,88.45,1184.54,18.44,0.10,0.00,0.00,949.20
2018-08-16 1848,24.10,66.77,420.52,454.86,578.36,87.87,1097.48,18.42,0.10,0.00,0.00,949.20
2018-08-16 1849,24.10,66.20,420.19,452.39,428.62,62.82,911.24,18.44,0.10,0.00,0.00,949.20
2018-08-16 1850,24.10,66.27,422.11,451.96,389.40,59.65,840.42,18.46,0.10,0.00,0.00,949.10
2018-08-16 1851,24.17,67.40,425.35,451.63,387.66,56.17,742.37,18.45,0.10,0.00,0.00,949.13
2018-08-16 1852,24.20,65.53,426.20,450.57,352.36,52.55,757.17,18.45,0.10,0.00,0.00,949.20
2018-08-16 1853,24.20,64.13,427.36,450.36,392.01,62.59,860.52,18.46,0.10,0.00,0.00,949.20
2018-08-16 1854,24.20,63.93,430.20,452.12,526.16,84.37,1105.70,18.45,0.10,0.00,0.00,949.17
2018-08-16 1855,24.20,64.20,429.99,452.22,551.13,86.32,1058.64,18.47,0.10,0.00,0.00,949.10
2018-08-16 1856,24.20,63.87,426.64,450.58,362.39,54.37,759.40,18.46,0.10,0.00,0.00,949.10
2018-08-16 1857,24.27,64.07,429.44,451.37,431.13,69.20,992.93,18.46,0.10,0.50,96.33,949.10
2018-08-16 1858,24.30,64.07,430.96,452.16,458.25,71.43,821.88,18.48,0.10,0.60,22.00,949.10
2018-08-16 1859,24.30,64.30,431.01,451.40,377.67,57.19,783.17,18.48,0.10,0.00,0.00,949.10
2018-08-16 1900,24.37,64.67,432.72,451.85,403.31,63.53,852.45,18.48,0.10,0.00,0.00,949.10
2018-08-16 1901,24.40,64.53,435.84,453.09,506.05,78.60,1043.21,18.50,0.10,0.00,0.00,949.10
2018-08-16 1902,24.40,64.17,433.35,452.10,429.83,65.64,861.61,18.48,0.10,0.00,0.00,949.10
2018-08-16 1903,24.40,64.90,432.64,451.72,415.03,63.69,857.99,18.49,0.10,0.00,0.00,949.10
2018-08-16 1904,24.40,64.50,431.52,451.67,407.33,62.84,838.91,18.50,0.10,0.70,67.00,949.10
2018-08-16 1905,24.40,65.50,433.25,451.79,401.78,62.74,830.19,18.50,0.10,0.00,0.00,949.10
2018-08-16 1906,24.30,65.83,433.99,451.66,404.26,63.24,840.60,18.49,0.10,0.00,0.00,949.10
2018-08-16 1907,24.27,64.77,434.00,451.45,441.62,71.04,897.83,18.50,0.10,0.00,0.00,949.10
2018-08-16 1908,24.20,64.90,436.74,452.97,576.41,100.78,1353.68,18.51,0.10,0.00,0.00,949.10
2018-08-16 1909,24.20,65.33,441.12,455.14,765.83,123.90,1355.53,18.54,0.10,0.00,0.00,949.07
2018-08-16 1910,24.20,66.10,436.13,454.22,548.65,91.83,1108.96,18.51,0.10,0.00,0.00,949.00
2018-08-16 1911,24.20,66.20,434.25,453.03,489.84,76.72,1010.48,18.53,0.10,0.00,0.00,949.03
2018-08-16 1912,24.20,65.80,433.44,451.20,482.55,74.56,989.49,18.52,0.10,0.00,0.00,949.10
2018-08-16 1913,24.13,66.03,432.57,450.48,462.78,71.13,955.64,18.54,0.10,0.00,0.00,949.10
2018-08-16 1914,24.10,67.17,432.03,450.27,454.34,70.26,945.95,18.54,0.10,2.50,84.67,949.10
2018-08-16 1915,24.00,66.90,432.55,450.36,503.64,78.93,1055.19,18.55,0.10,0.00,0.00,949.10
2018-08-16 1916,24.00,67.20,430.75,449.99,497.93,76.61,1032.50,18.55,0.10,0.00,0.00,949.00
2018-08-16 1917,23.93,67.97,428.74,450.09,502.56,77.52,1041.63,18.53,0.10,0.00,0.00,949.00
2018-08-16 1918,23.90,68.57,425.76,450.47,483.51,74.63,1002.70,18.57,0.10,0.00,0.00,949.00
2018-08-16 1919,24.00,66.97,423.96,449.86,469.93,71.89,989.34,18.55,0.10,0.00,0.00,949.00
2018-08-16 1920,24.00,67.17,422.11,448.61,419.62,63.13,877.98,18.55,0.10,0.00,0.00,949.00
2018-08-16 1921,24.03,67.43,422.23,448.94,400.32,60.21,835.79,18.57,0.10,0.00,0.00,949.00
2018-08-16 1922,24.07,67.63,423.25,448.55,375.51,56.32,776.95,18.55,0.10,0.00,0.00,949.00
2018-08-16 1923,24.00,68.17,423.50,448.36,349.03,52.70,721.02,18.58,0.10,0.00,0.00,949.00
2018-08-16 1924,24.10,68.03,425.07,448.34,331.12,50.67,686.48,18.58,0.10,0.00,0.00,949.00
2018-08-16 1925,24.10,67.63,425.63,447.72,323.83,49.59,680.38,18.59,0.10,0.00,0.00,949.00
2018-08-16 1926,24.10,68.10,426.22,447.90,332.90,51.52,704.65,18.61,0.10,0.00,0.00,949.00
2018-08-16 1927,24.03,65.77,426.48,447.66,367.95,57.03,795.57,18.60,0.10,0.00,0.00,949.00
2018-08-16 1928,24.00,65.30,426.82,448.37,396.78,61.99,815.47,18.61,0.10,0.00,0.00,949.00
2018-08-16 1929,24.00,67.53,425.36,448.27,379.88,58.37,785.95,18.60,0.10,1.60,74.00,949.00
2018-08-16 1930,24.00,68.10,423.47,447.89,358.33,54.37,751.14,18.61,0.10,0.00,0.00,948.97
2018-08-16 1931,24.10,68.57,420.20,447.43,334.60,49.59,704.15,18.62,0.10,0.00,0.00,948.97
2018-08-16 1932,24.10,68.47,418.00,446.97,311.82,45.74,662.46,18.63,0.10,0.00,0.00,948.90
2018-08-16 1933,24.10,68.40,416.54,446.76,299.77,43.80,647.66,18.63,0.10,0.00,0.00,948.90
2018-08-16 1934,24.10,68.53,416.53,447.17,304.10,45.47,666.13,18.63,0.10,0.00,0.00,948.90
2018-08-16 1935,24.20,68.83,418.37,447.48,329.53,50.79,730.49,18.63,0.10,0.00,0.00,948.90
2018-08-16 1936,24.30,67.13,420.81,448.04,367.24,57.55,802.30,18.63,0.10,0.00,0.00,948.90
2018-08-16 1937,24.30,65.13,423.06,448.24,396.05,62.43,856.41,18.64,0.10,0.00,0.00,948.90
2018-08-16 1938,24.30,65.57,424.43,448.72,418.37,65.93,902.02,18.65,0.10,0.00,0.00,948.90
2018-08-16 1939,24.30,65.83,425.52,449.32,436.82,69.16,950.45,18.64,0.10,0.00,0.00,948.90
2018-08-16 1940,24.30,66.77,430.65,453.02,642.82,113.14,1446.81,18.65,0.10,0.00,0.00,948.90
2018-08-16 1941,24.40,66.63,436.53,457.91,865.96,153.27,1650.65,18.65,0.10,0.00,0.00,948.90
2018-08-16 1942,24.47,64.60,434.58,457.59,818.25,141.24,1566.99,18.65,0.10,0.00,0.00,948.90
2018-08-16 1943,24.57,64.67,434.93,457.97,851.98,148.80,1687.53,18.65,0.10,0.00,0.00,948.87
2018-08-16 1944,24.67,64.33,435.29,457.96,868.49,148.28,1669.17,18.66,0.10,2.20,71.00,948.80
2018-08-16 1945,24.70,64.70,433.78,458.14,805.35,135.57,1518.47,18.65,0.10,1.00,83.67,948.80
2018-08-16 1946,24.73,64.90,429.80,457.87,644.47,105.28,1212.12,18.69,0.10,0.00,0.00,948.80
2018-08-16 1947,24.80,65.03,428.21,457.22,555.21,90.12,1187.65,18.67,0.10,3.00,157.33,948.80
2018-08-16 1948,24.90,64.30,430.92,457.39,728.56,122.40,1504.98,18.69,0.10,1.60,81.00,948.80
2018-08-16 1949,24.90,64.27,432.23,459.25,808.83,136.56,1632.28,18.68,0.10,2.10,162.67,948.70
2018-08-16 1950,25.00,64.43,433.35,461.12,830.91,140.17,1677.67,18.70,0.10,0.00,0.00,948.70
2018-08-16 1951,25.00,63.30,433.55,462.19,871.56,147.73,1746.94,18.71,0.10,2.30,62.33,948.70
2018-08-16 1952,25.00,64.00,433.63,463.60,892.31,151.62,1763.33,18.69,0.10,0.00,0.00,948.70
2018-08-16 1953,25.13,66.07,434.09,464.58,874.46,148.74,1698.98,18.70,0.10,0.60,11.67,948.70
2018-08-16 1954,25.33,66.87,432.28,463.82,732.59,122.65,1343.19,18.71,0.10,0.00,0.00,948.70
2018-08-16 1955,25.43,64.30,427.15,459.98,536.96,84.61,1120.68,18.72,0.10,0.00,0.00,948.70
2018-08-16 1956,25.50,62.33,427.55,458.70,591.96,95.21,1257.93,18.70,0.10,1.20,163.33,948.70
2018-08-16 1957,25.50,62.03,428.08,459.06,660.47,106.91,1329.16,18.71,0.10,1.40,88.67,948.70
2018-08-16 1958,25.40,61.23,426.19,458.59,596.76,100.35,1272.76,18.72,0.10,0.00,0.00,948.70
2018-08-16 1959,25.30,61.03,424.12,457.50,529.90,91.53,1208.87,18.73,0.10,0.00,0.00,948.70
2018-08-16 2000,25.30,61.20,426.76,457.59,609.62,99.79,1212.82,18.75,0.10,0.00,0.00,948.63
2018-08-16 2001,25.33,61.13,426.06,457.73,517.60,83.45,1123.64,18.75,0.10,0.00,0.00,948.60
2018-08-16 2002,25.43,61.10,428.72,459.69,532.24,95.83,1207.60,18.75,0.10,0.00,0.00,948.60
2018-08-16 2003,25.50,61.50,432.39,460.66,571.07,87.39,1083.19,18.76,0.10,0.00,0.00,948.60
2018-08-16 2004,25.50,60.83,430.51,458.28,486.17,74.80,1017.48,18.77,0.10,0.50,99.00,948.60
2018-08-16 2005,25.50,60.47,431.89,457.54,469.23,71.59,989.32,18.78,0.10,1.10,55.00,948.60
2018-08-16 2006,25.40,60.80,432.07,457.51,458.31,69.62,968.55,18.77,0.10,0.00,0.00,948.60
2018-08-16 2007,25.40,61.83,435.69,459.40,534.58,90.29,1277.21,18.79,0.10,0.00,0.00,948.60
2018-08-16 2008,25.33,61.17,444.63,462.29,851.45,147.56,1617.13,18.79,0.10,0.00,0.00,948.60
2018-08-16 2009,25.27,61.80,446.08,464.18,881.06,155.62,1679.82,18.79,0.10,0.00,0.00,948.60
2018-08-16 2010,25.20,61.90,446.09,465.26,897.45,157.78,1718.28,18.80,0.10,1.60,87.00,948.60
2018-08-16 2011,25.20,62.47,446.64,466.07,894.09,153.07,1692.79,18.80,0.10,2.20,313.67,948.60
2018-08-16 2012,25.13,62.43,445.48,465.85,833.37,141.08,1593.73,18.81,0.10,0.00,0.00,948.60
2018-08-16 2013,25.10,62.73,442.94,464.85,707.47,111.39,1284.06,18.83,0.10,0.00,0.00,948.60
2018-08-16 2014,25.17,63.33,440.82,463.52,606.97,96.83,1204.02,18.84,0.10,0.00,0.00,948.57
2018-08-16 2015,25.17,62.00,438.05,460.69,510.05,82.67,1042.18,18.86,0.10,2.40,114.33,948.50
2018-08-16 2016,25.07,62.57,437.66,459.78,481.59,77.34,987.32,18.86,0.10,2.60,111.33,948.53
2018-08-16 2017,25.00,63.43,437.25,459.09,472.77,77.63,1016.28,18.86,0.10,2.90,107.67,948.60
2018-08-16 2018,24.90,64.03,437.19,458.90,481.41,77.14,994.16,18.86,0.10,2.70,216.67,948.60
2018-08-16 2019,24.87,65.20,436.51,457.03,447.46,71.73,943.47,18.87,0.10,3.90,118.00,948.50
2018-08-16 2020,24.73,66.10,440.62,458.86,633.91,112.32,1384.07,18.86,0.10,3.70,116.33,948.50
2018-08-16 2021,24.60,67.07,436.85,457.70,504.35,80.91,889.11,18.88,0.10,0.00,0.00,948.57
2018-08-16 2022,24.60,68.00,434.70,456.80,428.33,71.86,938.03,18.89,0.10,0.70,111.33,948.60
2018-08-16 2023,24.67,67.40,436.24,457.71,517.54,83.91,947.22,18.89,0.10,0.00,0.00,948.53
2018-08-16 2024,24.67,66.10,430.91,454.16,338.35,52.54,692.18,18.88,0.10,2.70,114.67,948.50
2018-08-16 2025,24.53,67.60,429.91,452.82,302.57,44.85,624.21,18.91,0.10,0.00,0.00,948.50
2018-08-16 2026,24.50,67.77,430.03,451.98,277.22,41.65,577.89,18.93,0.10,0.40,64.67,948.50
2018-08-16 2027,24.50,67.17,431.42,451.74,266.81,41.48,553.48,18.91,0.10,3.80,1.67,948.50
2018-08-16 2028,24.43,67.03,432.88,450.58,260.72,40.98,535.18,18.94,0.10,2.90,116.00,948.50
2018-08-16 2029,24.37,68.03,433.99,450.06,251.47,40.34,516.10,18.95,0.10,0.00,0.00,948.50
2018-08-16 2030,24.30,69.13,434.60,449.87,246.17,39.97,509.00,18.95,0.10,0.00,0.00,948.50
2018-08-16 2031,24.33,68.83,435.40,450.01,247.72,40.82,515.93,18.97,0.10,0.00,0.00,948.50
2018-08-16 2032,24.40,68.60,436.22,450.13,248.86,41.81,520.32,18.94,0.10,2.10,107.00,948.50
2018-08-16 2033,24.40,68.67,436.71,449.68,254.04,42.60,543.23,18.96,0.10,0.00,0.00,948.50
2018-08-16 2034,24.40,69.57,437.15,449.94,273.40,47.15,592.96,18.98,0.10,1.30,0.67,948.50
2018-08-16 2035,24.40,68.87,437.75,450.82,316.74,55.79,655.27,18.96,0.10,1.40,116.00,948.50
2018-08-16 2036,24.40,69.60,436.70,450.11,269.21,45.41,551.68,19.01,0.10,0.00,0.00,948.57
2018-08-16 2037,24.40,68.80,434.76,448.80,260.49,43.67,546.63,18.99,0.10,2.80,105.67,948.57
2018-08-16 2038,24.40,69.50,434.70,448.75,269.94,44.61,564.22,18.99,0.10,0.00,0.00,948.60
2018-08-16 2039,24.30,70.50,435.07,449.39,286.32,48.00,594.48,18.99,0.10,0.00,0.00,948.60
2018-08-16 2040,24.27,69.73,435.54,449.28,390.96,69.85,859.87,19.01,0.10,0.00,0.00,948.57
2018-08-16 2041,24.13,70.03,437.84,451.11,524.95,96.42,949.37,19.02,0.10,0.00,0.00,948.57
2018-08-16 2042,24.00,70.83,431.62,448.46,326.61,52.00,637.40,19.02,0.10,3.00,111.33,948.53
2018-08-16 2043,23.97,71.20,429.25,447.74,316.56,53.24,694.58,19.03,0.10,3.90,109.33,948.53
2018-08-16 2044,23.90,71.13,428.52,448.49,387.96,67.37,839.05,19.03,0.10,0.00,0.00,948.60
2018-08-16 2045,23.90,70.53,427.87,448.92,471.26,81.66,936.45,19.02,0.10,0.00,0.00,948.60
2018-08-16 2046,23.90,70.97,424.69,448.70,431.87,70.70,857.16,19.03,0.10,0.00,0.00,948.60
2018-08-16 2047,23.90,70.83,421.89,448.09,398.15,63.56,856.22,19.05,0.10,0.00,0.00,948.60
2018-08-16 2048,23.90,71.43,418.77,447.69,356.20,56.43,736.13,19.03,0.10,0.00,0.00,948.60
2018-08-16 2049,23.90,71.47,415.96,446.58,309.50,47.71,710.90,19.06,0.10,2.00,110.33,948.60
2018-08-16 2050,23.87,71.10,416.10,446.91,375.93,61.03,822.26,19.06,0.10,0.00,0.00,948.60
2018-08-16 2051,23.80,71.70,415.23,446.76,346.15,54.36,747.12,19.06,0.10,1.40,111.33,948.60
2018-08-16 2052,23.80,70.47,414.44,446.22,350.90,56.29,775.00,19.06,0.10,0.00,0.00,948.60
2018-08-16 2053,23.77,71.07,413.20,445.99,348.10,56.18,786.57,19.07,0.10,0.00,0.00,948.60
2018-08-16 2054,23.70,71.87,414.66,447.63,467.09,83.35,1071.03,19.09,0.10,2.50,3.33,948.60
2018-08-16 2055,23.70,71.00,416.40,449.16,580.18,107.21,1208.63,19.09,0.10,0.00,0.00,948.57
2018-08-16 2056,23.70,71.60,417.54,450.92,661.40,119.62,1321.82,19.06,0.10,1.80,9.00,948.57
2018-08-16 2057,23.70,71.23,415.60,450.86,618.04,110.56,1245.76,19.08,0.10,2.80,8.67,948.57
2018-08-16 2058,23.80,70.67,414.37,450.89,587.44,101.60,1150.21,19.10,0.10,3.00,118.00,948.50
2018-08-16 2059,23.80,71.40,410.55,449.34,435.91,69.98,909.31,19.10,0.10,0.00,0.00,948.50
2018-08-16 2100,23.83,71.67,409.95,449.23,442.01,71.63,972.51,19.11,0.10,1.00,109.67,948.53
2018-08-16 2101,23.90,71.50,408.66,449.16,426.81,68.36,880.90,19.11,0.10,0.00,0.00,948.50
2018-08-16 2102,23.90,71.23,406.96,448.33,400.22,64.34,922.84,19.11,0.10,2.60,11.33,948.50
2018-08-16 2103,23.97,71.20,410.28,450.28,552.12,93.04,1204.22,19.12,0.10,2.00,124.33,948.50
2018-08-16 2104,24.00,71.20,411.48,452.29,612.34,106.78,1242.18,19.13,0.10,0.00,0.00,948.50
2018-08-16 2105,24.00,69.60,410.97,452.06,640.13,111.66,1319.78,19.13,0.10,3.50,226.00,948.50
2018-08-16 2106,24.00,70.23,410.19,452.73,621.93,107.42,1195.43,19.13,0.10,2.80,333.67,948.50
2018-08-16 2107,24.00,70.37,404.89,450.42,434.99,69.89,899.10,19.12,0.10,2.90,228.00,948.50
2018-08-16 2108,24.00,70.47,402.12,448.78,353.54,53.80,793.99,19.15,0.10,2.90,339.67,948.50
2018-08-16 2109,24.00,70.77,401.76,448.78,357.02,57.78,855.64,19.15,0.10,2.10,113.00,948.50
2018-08-16 2110,24.00,71.07,405.32,450.70,503.79,87.97,1099.61,19.15,0.10,2.00,121.33,948.50
2018-08-16 2111,24.10,71.30,405.80,452.17,516.86,90.54,1046.19,19.15,0.10,0.00,0.00,948.50
2018-08-16 2112,24.17,70.73,405.80,451.69,500.13,89.32,1034.35,19.12,0.10,0.00,0.00,948.50
2018-08-16 2113,24.20,69.53,404.78,450.49,445.98,74.97,894.41,19.18,0.10,0.00,0.00,948.50
2018-08-16 2114,24.17,68.83,404.06,448.88,377.79,56.83,801.45,19.17,0.10,2.70,131.33,948.50
2018-08-16 2115,24.10,69.40,404.42,449.00,351.12,55.62,740.46,19.17,0.10,2.50,7.67,948.57
2018-08-16 2116,24.07,69.23,404.89,448.20,342.51,53.41,753.13,19.17,0.10,0.00,0.00,948.60
2018-08-16 2117,24.00,69.23,407.42,448.59,380.90,62.33,832.56,19.18,0.10,0.00,0.00,948.60
2018-08-16 2118,24.00,68.97,412.79,449.31,466.84,81.41,967.45,19.18,0.10,3.30,19.67,948.60
2018-08-16 2119,24.00,69.30,417.28,450.43,471.66,85.38,877.37,19.17,0.10,2.80,15.33,948.60
2018-08-16 2120,24.00,69.60,419.53,450.30,393.01,71.26,781.52,19.17,0.10,2.00,122.00,948.60
2018-08-16 2121,24.07,69.27,425.74,450.73,425.92,79.96,816.41,19.18,0.10,2.60,3.67,948.60
2018-08-16 2122,24.10,68.63,426.52,448.44,315.91,52.91,637.98,19.19,0.10,1.90,120.00,948.60
2018-08-16 2123,24.03,69.50,427.15,448.20,302.93,49.78,617.91,19.19,0.10,1.70,25.33,948.60
2018-08-16 2124,24.00,69.53,426.01,447.54,287.60,46.37,583.38,19.20,0.10,3.30,22.33,948.60
2018-08-16 2125,24.00,69.40,424.68,447.09,262.85,40.92,535.67,19.20,0.10,0.00,0.00,948.60
2018-08-16 2126,24.00,69.33,423.87,446.34,252.64,39.53,530.96,19.21,0.10,0.00,0.00,948.60
2018-08-16 2127,24.00,69.83,423.75,446.07,237.88,37.63,484.82,19.21,0.10,0.00,0.00,948.60
2018-08-16 2128,24.00,69.43,424.60,445.56,230.12,36.28,483.88,19.20,0.10,0.00,0.00,948.60
2018-08-16 2129,24.00,69.90,426.17,445.81,247.10,39.62,516.68,19.23,0.10,3.00,6.67,948.60
2018-08-16 2130,23.93,69.83,426.58,445.72,261.26,42.49,544.84,19.22,0.10,3.20,8.00,948.53
2018-08-16 2131,23.90,70.23,426.02,445.93,281.81,47.55,585.23,19.22,0.10,2.80,116.67,948.53
2018-08-16 2132,23.90,70.50,423.71,446.37,291.85,50.59,608.31,19.24,0.10,1.10,2.67,948.57
2018-08-16 2133,23.97,70.93,420.82,446.36,282.69,45.14,563.84,19.22,0.10,1.10,20.67,948.57
2018-08-16 2134,24.00,70.70,417.58,445.67,242.37,37.34,510.17,19.23,0.10,1.90,5.67,948.50
2018-08-16 2135,24.00,71.73,415.47,445.22,220.84,33.40,474.72,19.22,0.10,0.00,0.00,948.50
2018-08-16 2136,24.00,70.70,414.47,444.71,217.61,33.78,490.59,19.25,0.10,0.00,0.00,948.50
2018-08-16 2137,24.00,71.00,417.03,446.03,351.17,55.00,686.17,19.23,0.10,0.00,0.00,948.50
2018-08-16 2138,24.00,70.70,410.94,445.45,254.84,40.86,551.58,19.23,0.10,1.60,15.33,948.50
2018-08-16 2139,24.00,69.43,407.65,445.01,257.78,41.04,561.21,19.24,0.10,0.00,0.00,948.50
2018-08-16 2140,23.93,70.03,405.30,444.69,234.21,35.83,501.86,19.25,0.10,0.00,0.00,948.50
2018-08-16 2141,23.90,70.47,404.38,444.13,205.11,30.57,462.32,19.26,0.10,0.00,0.00,948.50
2018-08-16 2142,23.90,70.30,405.06,443.93,200.89,30.40,453.60,19.24,0.10,2.10,3.67,948.50
2018-08-16 2143,23.90,70.00,406.34,444.00,200.95,30.88,450.98,19.26,0.10,0.00,0.00,948.50
2018-08-16 2144,23.90,70.13,407.92,443.79,205.43,32.06,462.54,19.26,0.10,0.00,0.00,948.50
2018-08-16 2145,23.90,70.37,410.31,443.89,228.04,36.86,503.29,19.26,0.10,3.20,7.00,948.50
2018-08-16 2146,23.90,71.00,413.05,444.02,227.07,37.05,499.04,19.26,0.10,0.00,0.00,948.57
2018-08-16 2147,23.83,71.57,415.68,444.32,243.74,40.19,527.20,19.25,0.10,0.00,0.00,948.57
2018-08-16 2148,23.80,70.77,416.81,444.42,256.84,42.53,547.58,19.26,0.10,0.00,0.00,948.57
2018-08-16 2149,23.80,71.10,417.42,445.07,305.08,53.08,686.25,19.25,0.10,0.00,0.00,948.60
2018-08-16 2150,23.80,70.27,422.27,448.08,505.33,100.42,1011.00,19.28,0.10,0.00,0.00,948.53
2018-08-16 2151,23.80,70.83,420.47,449.08,506.07,97.16,937.07,19.27,0.10,2.70,0.00,948.57
2018-08-16 2152,23.83,71.10,415.13,447.89,407.77,69.02,807.20,19.26,0.10,2.10,3.33,948.50
2018-08-16 2153,23.90,71.43,411.54,447.70,379.46,64.73,768.88,19.26,0.10,1.90,231.00,948.50
2018-08-16 2154,23.93,71.03,407.76,447.43,360.02,60.37,699.26,19.26,0.10,0.00,0.00,948.50
2018-08-16 2155,24.00,70.53,403.58,446.21,307.56,48.95,640.15,19.27,0.10,3.90,14.00,948.50
2018-08-16 2156,24.00,70.23,403.04,445.86,332.17,55.87,721.18,19.28,0.10,4.40,239.00,948.50
2018-08-16 2157,23.90,70.07,403.46,445.86,349.80,55.87,633.03,19.27,0.10,4.00,347.33,948.50
2018-08-16 2158,23.90,70.23,400.05,444.35,221.64,33.03,489.65,19.28,0.10,4.20,341.33,948.50
2018-08-16 2159,23.87,70.27,400.61,443.79,216.21,32.93,482.70,19.29,0.10,4.60,339.67,948.53
2018-08-16 2200,23.80,70.33,401.09,443.29,220.15,34.50,492.86,19.31,0.10,3.80,230.67,948.53
2018-08-16 2201,23.80,69.93,401.27,443.13,237.23,39.10,534.19,19.30,0.10,4.70,353.33,948.60
2018-08-16 2202,23.73,70.07,404.62,444.56,359.86,70.20,796.82,19.27,0.10,5.10,236.67,948.50
2018-08-16 2203,23.70,69.87,406.26,445.56,413.77,76.43,778.60,19.29,0.10,4.50,231.00,948.50
2018-08-16 2204,23.70,70.40,403.95,445.57,364.09,67.14,726.06,19.28,0.10,4.10,351.67,948.50
2018-08-16 2205,23.70,70.67,403.15,445.50,377.82,71.44,768.55,19.31,0.10,3.80,340.33,948.50
2018-08-16 2206,23.70,70.77,403.25,445.99,409.75,81.76,806.79,19.30,0.10,4.00,214.00,948.50
2018-08-16 2207,23.77,71.10,402.86,446.81,419.29,84.34,820.79,19.29,0.10,3.80,11.33,948.43
2018-08-16 2208,23.80,70.43,402.15,446.92,425.30,84.84,827.75,19.30,0.10,3.20,124.00,948.43
2018-08-16 2209,23.87,70.60,401.25,446.79,416.25,82.79,809.00,19.29,0.10,3.40,137.00,948.40
2018-08-16 2210,23.90,71.00,400.81,446.93,407.55,80.70,796.08,19.27,0.10,3.30,226.67,948.40
2018-08-16 2211,23.87,69.83,399.01,446.85,369.47,73.59,739.43,19.29,0.10,3.80,344.67,948.40
2018-08-16 2212,23.80,70.83,399.63,446.76,395.60,78.36,779.62,19.30,0.10,4.30,124.67,948.37
2018-08-16 2213,23.80,71.13,399.54,446.90,396.99,78.27,782.58,19.30,0.10,2.00,52.67,948.40
2018-08-16 2214,23.80,70.80,399.30,446.94,393.14,77.14,777.14,19.30,0.10,2.90,126.67,948.40
2018-08-16 2215,23.90,70.87,399.50,447.03,392.78,77.26,774.86,19.31,0.10,1.90,29.00,948.47
2018-08-16 2216,23.90,70.53,399.64,447.22,392.85,77.80,776.62,19.31,0.10,3.60,234.33,948.50
2018-08-16 2217,23.90,70.67,399.92,447.45,393.96,77.96,779.90,19.29,0.10,3.00,127.67,948.50
2018-08-16 2218,23.90,70.63,400.12,447.60,394.81,78.05,780.43,19.30,0.10,3.90,229.00,948.50
2018-08-16 2219,23.83,70.77,399.88,447.47,387.35,76.12,767.35,19.32,0.10,2.30,236.33,948.50
2018-08-16 2220,23.90,70.27,399.70,447.30,388.27,76.93,772.29,19.33,0.10,2.90,352.33,948.50
2018-08-16 2221,23.83,70.27,399.79,447.25,387.02,76.93,760.39,19.32,0.10,3.90,117.33,948.50
2018-08-16 2222,23.80,70.10,399.66,446.78,381.74,76.06,745.01,19.32,0.10,4.20,2.00,948.50
2018-08-16 2223,23.80,70.50,399.84,446.89,374.44,75.04,726.87,19.30,0.10,3.70,8.33,948.50
2018-08-16 2224,23.80,70.10,399.65,446.83,369.75,74.40,715.28,19.29,0.10,3.70,119.67,948.50
2018-08-16 2225,23.80,70.23,400.00,446.95,365.72,73.82,706.92,19.33,0.10,3.40,129.67,948.50
2018-08-16 2226,23.80,70.60,400.29,446.77,365.32,74.15,707.42,19.33,0.10,2.80,125.00,948.50
2018-08-16 2227,23.80,70.63,400.87,447.19,364.87,74.40,703.97,19.30,0.10,2.10,114.67,948.50
2018-08-16 2228,23.90,71.27,401.37,447.48,360.77,73.49,694.99,19.32,0.10,1.90,176.00,948.57
2018-08-16 2229,23.93,71.70,402.00,447.79,358.82,73.26,688.97,19.32,0.10,1.00,159.67,948.60
2018-08-16 2230,24.00,70.40,402.49,447.92,354.51,72.81,677.73,19.31,0.10,1.50,229.33,948.60
2018-08-16 2231,24.00,70.07,402.89,448.18,341.86,69.93,653.82,19.32,0.10,3.10,244.67,948.60
2018-08-16 2232,24.10,69.50,402.56,447.32,306.19,60.16,604.46,19.34,0.10,3.90,4.67,948.60
2018-08-16 2233,24.00,69.03,402.88,446.87,288.06,54.79,591.01,19.33,0.10,3.80,128.33,948.60
2018-08-16 2234,24.00,69.13,403.85,446.85,304.09,57.96,629.28,19.32,0.10,3.90,230.33,948.67
2018-08-16 2235,24.00,68.50,405.00,447.24,343.43,67.57,692.01,19.31,0.10,3.10,109.00,948.70
2018-08-16 2236,24.00,70.10,405.66,447.67,369.73,74.61,719.59,19.32,0.10,2.70,225.67,948.70
2018-08-16 2237,24.00,69.53,405.29,447.99,371.28,75.42,717.60,19.32,0.10,3.40,350.33,948.70
2018-08-16 2238,24.00,68.00,404.52,447.74,365.84,74.11,705.62,19.33,0.10,4.50,347.33,948.70
2018-08-16 2239,24.00,68.97,404.21,447.54,351.30,70.36,688.83,19.34,0.10,3.90,345.00,948.70
2018-08-16 2240,24.00,69.13,404.05,447.66,353.62,71.11,690.90,19.34,0.10,3.30,5.33,948.70
2018-08-16 2241,24.03,69.63,403.64,447.69,348.57,70.39,681.38,19.33,0.10,2.90,110.67,948.70
2018-08-16 2242,24.10,69.73,402.67,447.92,339.77,68.69,667.60,19.31,0.10,0.00,0.00,948.70
2018-08-16 2243,24.10,69.50,401.85,447.67,335.01,67.57,660.89,19.34,0.10,3.50,235.67,948.70
2018-08-16 2244,24.10,69.40,401.77,447.44,332.52,67.30,656.81,19.32,0.10,3.10,230.67,948.70
2018-08-16 2245,24.10,70.07,402.82,447.93,330.64,66.84,653.88,19.34,0.10,2.10,102.33,948.70
2018-08-16 2246,24.10,69.77,403.67,448.16,330.68,66.88,649.60,19.34,0.10,2.20,340.67,948.70
2018-08-16 2247,24.10,69.90,403.75,447.93,324.44,65.42,634.75,19.31,0.10,2.50,10.67,948.70
2018-08-16 2248,24.10,69.53,402.16,447.30,317.43,64.09,622.05,19.32,0.10,3.30,231.33,948.70
2018-08-16 2249,24.10,68.93,400.70,447.36,311.09,63.05,613.08,19.32,0.10,3.40,353.00,948.70
2018-08-16 2250,24.10,68.73,400.21,447.40,311.30,63.34,616.61,19.35,0.10,3.50,2.00,948.63
2018-08-16 2251,24.07,68.40,399.73,446.80,309.64,62.91,613.30,19.34,0.10,4.00,123.67,948.63
2018-08-16 2252,24.00,69.23,399.90,446.94,304.94,62.08,603.11,19.34,0.10,2.10,346.00,948.70
2018-08-16 2253,24.00,68.83,399.82,446.69,300.75,61.21,594.94,19.32,0.10,2.60,120.33,948.60
2018-08-16 2254,24.00,69.23,399.68,446.63,295.27,60.13,584.50,19.32,0.10,3.40,114.67,948.67
2018-08-16 2255,24.00,69.13,398.88,446.40,289.80,59.02,575.91,19.34,0.10,3.70,123.33,948.60
2018-08-16 2256,24.00,68.53,398.12,446.30,282.88,57.63,567.11,19.35,0.10,3.90,6.00,948.63
2018-08-16 2257,24.00,68.53,397.42,445.86,277.67,56.53,559.90,19.34,0.10,4.20,236.33,948.63
2018-08-16 2258,24.00,68.77,397.45,445.81,273.05,55.60,551.07,19.34,0.10,2.70,131.00,948.70
2018-08-16 2259,24.00,68.80,397.65,445.64,268.27,54.69,540.91,19.33,0.10,3.60,229.67,948.67
2018-08-16 2300,24.00,68.50,397.44,445.27,265.16,54.42,532.71,19.35,0.10,3.70,23.33,948.67
2018-08-16 2301,23.90,68.60,397.15,445.05,260.06,53.11,523.38,19.34,0.10,4.30,22.00,948.63
2018-08-16 2302,23.90,68.90,396.41,444.89,253.87,51.71,514.68,19.33,0.10,3.40,127.00,948.67
2018-08-16 2303,23.90,68.23,395.80,444.83,253.27,52.24,512.72,19.33,0.10,4.70,5.00,948.60
2018-08-16 2304,23.90,68.47,395.60,444.71,251.93,52.12,510.17,19.33,0.10,3.50,18.00,948.60
2018-08-16 2305,23.90,68.53,395.16,444.43,250.54,52.25,507.58,19.34,0.10,3.60,12.67,948.60
2018-08-16 2306,23.90,69.00,395.34,444.54,249.15,52.18,504.32,19.34,0.10,3.00,350.67,948.53
2018-08-16 2307,23.90,68.87,395.49,444.48,248.32,52.31,500.07,19.32,0.10,3.50,129.67,948.50
2018-08-16 2308,23.87,68.27,395.62,444.10,246.05,52.24,492.20,19.34,0.10,4.00,127.33,948.50
2018-08-16 2309,23.80,68.23,395.48,444.09,244.02,52.04,486.63,19.34,0.10,4.40,125.67,948.43
2018-08-16 2310,23.80,68.50,395.21,443.74,244.82,52.72,487.04,19.32,0.10,3.40,128.00,948.50
2018-08-16 2311,23.80,68.87,394.82,443.94,243.17,52.55,484.81,19.35,0.10,4.90,349.67,948.47
2018-08-16 2312,23.80,67.90,394.11,443.90,239.25,51.79,478.04,19.32,0.10,4.30,354.00,948.43
2018-08-16 2313,23.80,68.47,393.97,443.78,235.81,51.27,469.65,19.36,0.10,3.70,119.00,948.43
2018-08-16 2314,23.80,68.73,393.39,443.68,219.74,49.32,449.47,19.33,0.10,2.80,238.00,948.50
2018-08-16 2315,23.80,68.20,392.57,443.43,191.31,40.17,388.45,19.33,0.10,3.40,348.33,948.50
2018-08-16 2316,23.80,68.27,390.54,442.06,132.46,21.08,342.26,19.33,0.10,3.60,345.33,948.50
2018-08-16 2317,23.80,68.70,390.21,441.41,130.56,20.23,320.95,19.33,0.10,3.30,345.67,948.50
2018-08-16 2318,23.80,67.63,389.56,440.98,120.64,18.37,316.92,19.34,0.10,3.50,343.00,948.43
2018-08-16 2319,23.70,68.30,389.30,440.59,122.77,19.13,312.75,19.34,0.10,4.00,239.67,948.47
2018-08-16 2320,23.70,68.00,389.01,440.26,118.28,18.49,315.43,19.35,0.10,4.30,122.67,948.50
2018-08-16 2321,23.70,68.87,390.62,440.56,181.05,37.71,399.86,19.32,0.10,3.80,117.67,948.50
2018-08-16 2322,23.63,68.50,391.42,441.29,203.14,45.35,408.53,19.34,0.10,3.70,119.33,948.50
2018-08-16 2323,23.60,69.00,391.80,441.49,205.89,46.12,413.36,19.34,0.10,2.60,126.67,948.50
2018-08-16 2324,23.60,68.43,392.16,441.62,207.63,46.63,415.76,19.33,0.10,3.60,4.00,948.50
2018-08-16 2325,23.60,69.13,392.40,441.70,206.14,46.26,412.14,19.33,0.10,1.40,7.33,948.57
2018-08-16 2326,23.60,68.73,392.47,441.84,202.83,45.66,402.15,19.33,0.10,4.30,2.33,948.53
2018-08-16 2327,23.60,69.23,392.26,441.64,196.20,41.37,388.68,19.33,0.10,0.00,0.00,948.60
2018-08-16 2328,23.60,69.60,391.67,441.35,173.82,36.63,354.99,19.34,0.10,0.00,0.00,948.60
2018-08-16 2329,23.63,69.60,390.78,441.02,144.87,26.57,322.28,19.34,0.10,0.00,0.00,948.60
2018-08-16 2330,23.63,69.07,391.06,440.75,157.79,29.20,334.18,19.33,0.10,0.00,0.00,948.60
2018-08-16 2331,23.60,69.20,391.13,440.58,156.30,28.41,350.55,19.32,0.10,3.10,123.00,948.60
2018-08-16 2332,23.60,68.60,391.60,441.08,169.20,37.03,334.79,19.35,0.10,2.40,116.33,948.60
2018-08-16 2333,23.60,68.90,390.35,440.45,128.68,22.26,295.77,19.34,0.10,3.30,2.67,948.60
2018-08-16 2334,23.60,68.60,390.04,440.03,125.86,23.11,306.51,19.33,0.10,3.10,16.67,948.63
2018-08-16 2335,23.60,68.73,391.45,440.69,170.86,39.20,337.24,19.34,0.10,3.10,4.33,948.63
2018-08-16 2336,23.60,68.33,391.27,440.98,171.56,40.15,333.35,19.34,0.10,3.30,8.00,948.60
2018-08-16 2337,23.60,68.73,391.05,440.90,166.67,38.89,325.54,19.33,0.10,3.70,118.67,948.63
2018-08-16 2338,23.60,68.73,391.10,440.97,164.48,38.51,322.47,19.32,0.10,3.10,9.33,948.60
2018-08-16 2339,23.60,69.03,390.96,440.85,161.93,38.00,318.41,19.33,0.10,2.10,4.33,948.60
2018-08-16 2340,23.60,69.53,390.59,440.78,158.26,37.07,311.51,19.34,0.10,2.00,113.00,948.63
2018-08-16 2341,23.60,69.67,390.63,440.81,153.08,35.78,302.59,19.33,0.10,0.00,0.00,948.67
2018-08-16 2342,23.60,68.87,390.28,440.79,148.92,34.73,295.25,19.32,0.10,3.90,223.67,948.67
2018-08-16 2343,23.60,68.83,390.16,440.67,145.73,33.96,288.68,19.35,0.10,3.60,112.33,948.63
2018-08-16 2344,23.60,69.10,390.03,440.43,143.31,33.52,284.68,19.32,0.10,3.10,346.67,948.70
2018-08-16 2345,23.60,68.47,389.91,440.34,141.84,33.46,281.83,19.32,0.10,3.00,232.33,948.70
2018-08-16 2346,23.60,68.37,389.72,440.13,140.85,33.48,279.21,19.33,0.10,3.70,116.67,948.70
2018-08-16 2347,23.60,68.40,389.62,440.06,138.55,33.15,273.99,19.31,0.10,2.90,112.33,948.70
2018-08-16 2348,23.60,68.63,389.59,440.08,134.97,32.37,266.24,19.32,0.10,3.50,234.00,948.70
2018-08-16 2349,23.60,68.97,389.30,439.84,131.88,31.85,260.33,19.33,0.10,0.00,0.00,948.73
2018-08-16 2350,23.53,69.30,389.21,439.75,128.92,31.23,254.28,19.32,0.10,2.80,6.67,948.70
2018-08-16 2351,23.50,69.73,388.99,439.75,125.77,30.48,248.35,19.34,0.10,2.70,232.33,948.70
2018-08-16 2352,23.50,69.23,388.92,439.56,123.19,29.92,243.60,19.33,0.10,3.10,1.00,948.73
2018-08-16 2353,23.50,68.47,388.75,439.58,121.28,29.59,239.87,19.33,0.10,3.20,7.67,948.73
2018-08-16 2354,23.50,68.83,388.86,439.38,120.18,29.51,237.19,19.32,0.10,3.50,4.33,948.80
2018-08-16 2355,23.50,68.57,388.81,439.52,118.63,29.28,233.44,19.32,0.10,4.00,121.00,948.77
2018-08-16 2356,23.50,68.93,388.75,439.43,116.75,28.87,229.46,19.32,0.10,3.00,126.67,948.80
2018-08-16 2357,23.50,68.97,388.60,439.16,114.86,28.60,225.29,19.32,0.10,3.10,229.33,948.80
2018-08-16 2358,23.50,68.63,388.53,439.20,112.69,28.14,220.57,19.31,0.10,3.20,7.00,948.80
2018-08-16 2359,23.50,68.83,388.17,439.04,110.28,27.69,215.55,19.31,0.10,3.70,236.67,948.80