TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2018-08-08 0000,22.03,54.37,367.95,426.62,81.45,14.41,185.68,17.07,0.18,0.00,0.00,946.60
2018-08-08 0001,22.00,54.80,367.62,426.43,79.19,14.16,180.71,17.06,0.18,0.00,0.00,946.60
2018-08-08 0002,21.97,55.13,367.26,425.97,76.89,13.81,175.93,17.07,0.18,0.00,0.00,946.60
2018-08-08 0003,21.90,55.60,366.93,425.60,74.90,13.54,171.71,17.08,0.18,0.00,0.00,946.70
2018-08-08 0004,21.87,55.63,366.82,425.48,73.31,13.37,168.28,17.08,0.18,0.00,0.00,946.70
2018-08-08 0005,21.80,55.63,366.75,425.43,72.25,13.37,165.77,17.07,0.18,0.00,0.00,946.70
2018-08-08 0006,21.80,55.67,366.80,425.30,71.70,13.50,164.03,17.06,0.18,0.00,0.00,946.70
2018-08-08 0007,21.80,56.17,366.70,424.82,71.36,13.62,163.06,17.09,0.18,0.00,0.00,946.70
2018-08-08 0008,21.80,54.67,366.88,424.90,71.42,13.79,162.65,17.07,0.18,0.00,0.00,946.70
2018-08-08 0009,21.80,55.20,366.79,424.60,71.92,14.14,162.54,17.07,0.18,0.00,0.00,946.70
2018-08-08 0010,21.80,55.17,366.80,424.58,72.05,14.26,162.37,17.08,0.18,0.00,0.00,946.70
2018-08-08 0011,21.80,54.97,366.76,424.53,73.06,14.80,163.62,17.06,0.18,0.00,0.00,946.60
2018-08-08 0012,21.80,55.03,366.59,424.66,78.53,17.14,172.34,17.07,0.18,0.00,0.00,946.63
2018-08-08 0013,21.80,55.47,366.52,424.96,90.80,21.99,187.09,17.07,0.18,0.00,0.00,946.67
2018-08-08 0014,21.80,55.80,366.52,425.23,100.78,26.09,196.61,17.07,0.18,0.00,0.00,946.63
2018-08-08 0015,21.73,55.83,366.66,425.59,107.99,29.09,204.10,17.07,0.18,0.00,0.00,946.67
2018-08-08 0016,21.70,56.00,366.68,425.78,113.93,31.37,208.84,17.07,0.18,0.00,0.00,946.60
2018-08-08 0017,21.70,56.17,366.47,425.80,116.74,32.55,212.32,17.06,0.18,0.00,0.00,946.60
2018-08-08 0018,21.70,56.10,366.41,426.07,121.69,34.43,215.94,17.07,0.18,0.00,0.00,946.60
2018-08-08 0019,21.70,56.80,366.14,426.13,119.29,33.54,212.19,17.08,0.18,0.00,0.00,946.63
2018-08-08 0020,21.70,56.67,365.90,426.04,115.96,32.42,207.96,17.07,0.18,0.00,0.00,946.70
2018-08-08 0021,21.70,56.47,365.77,426.29,113.35,31.82,203.85,17.06,0.18,0.00,0.00,946.70
2018-08-08 0022,21.70,55.50,365.90,426.59,110.72,31.20,199.27,17.06,0.18,0.00,0.00,946.70
2018-08-08 0023,21.70,55.47,365.68,426.51,106.58,30.08,192.72,17.07,0.18,0.00,0.00,946.70
2018-08-08 0024,21.70,55.23,365.53,426.49,102.40,28.88,186.15,17.06,0.18,0.00,0.00,946.70
2018-08-08 0025,21.70,54.77,365.34,426.32,98.92,28.05,180.36,17.07,0.18,0.00,0.00,946.70
2018-08-08 0026,21.80,55.57,364.95,425.99,96.25,27.55,176.57,17.05,0.18,0.00,0.00,946.70
2018-08-08 0027,21.80,55.57,364.62,425.86,97.20,28.47,175.16,17.06,0.18,0.00,0.00,946.70
2018-08-08 0028,21.80,56.00,364.21,425.65,96.68,28.82,171.24,17.07,0.18,0.00,0.00,946.70
2018-08-08 0029,21.80,56.10,364.05,425.73,93.62,28.07,166.00,17.06,0.18,0.00,0.00,946.70
2018-08-08 0030,21.80,56.33,363.85,425.47,89.52,26.71,160.25,17.07,0.18,0.00,0.00,946.70
2018-08-08 0031,21.80,56.13,363.95,425.57,85.36,25.38,154.21,17.06,0.18,0.00,0.00,946.63
2018-08-08 0032,21.80,56.10,363.78,425.70,81.79,24.14,148.63,17.06,0.18,0.00,0.00,946.60
2018-08-08 0033,21.80,56.13,363.66,425.24,77.84,22.94,142.69,17.08,0.18,0.00,0.00,946.60
2018-08-08 0034,21.80,56.37,363.51,424.99,72.52,20.95,134.88,17.05,0.18,0.00,0.00,946.60
2018-08-08 0035,21.80,56.67,363.33,424.68,65.79,18.47,125.96,17.07,0.18,0.00,0.00,946.60
2018-08-08 0036,21.80,56.87,363.03,424.28,60.90,16.87,120.05,17.05,0.18,0.00,0.00,946.60
2018-08-08 0037,21.80,56.97,362.89,423.94,58.90,16.40,115.94,17.07,0.18,0.00,0.00,946.60
2018-08-08 0038,21.80,57.07,362.70,423.58,54.94,14.95,109.04,17.05,0.18,0.00,0.00,946.60
2018-08-08 0039,21.80,57.23,362.51,423.22,47.01,11.72,100.12,17.05,0.18,0.00,0.00,946.60
2018-08-08 0040,21.80,57.27,362.38,422.89,40.76,9.30,92.69,17.06,0.18,0.00,0.00,946.60
2018-08-08 0041,21.73,57.50,362.10,422.23,36.31,7.83,86.59,17.05,0.18,0.00,0.00,946.60
2018-08-08 0042,21.70,57.80,362.00,422.26,33.35,7.06,81.54,17.05,0.18,0.00,0.00,946.60
2018-08-08 0043,21.70,57.97,361.77,421.90,31.07,6.52,77.04,17.06,0.18,0.00,0.00,946.60
2018-08-08 0044,21.70,58.07,361.61,421.34,28.98,6.21,72.76,17.06,0.18,0.00,0.00,946.60
2018-08-08 0045,21.63,58.67,361.42,421.22,27.08,5.94,68.78,17.05,0.18,0.00,0.00,946.60
2018-08-08 0046,21.60,59.30,361.09,421.06,25.50,5.73,65.19,17.04,0.18,0.00,0.00,946.60
2018-08-08 0047,21.60,59.93,360.79,420.82,24.20,5.57,61.96,17.05,0.18,0.00,0.00,946.60
2018-08-08 0048,21.57,60.50,360.40,420.35,23.16,5.49,59.20,17.06,0.18,0.00,0.00,946.60
2018-08-08 0049,21.50,60.97,360.07,420.10,23.02,6.09,56.88,17.05,0.18,0.00,0.00,946.60
2018-08-08 0050,21.50,60.70,359.74,419.89,24.80,7.74,54.84,17.04,0.18,0.00,0.00,946.60
2018-08-08 0051,21.47,61.00,359.27,419.71,26.99,9.56,52.66,17.03,0.18,0.00,0.00,946.60
2018-08-08 0052,21.40,60.57,358.64,419.44,27.33,10.33,50.14,17.05,0.18,0.00,0.00,946.60
2018-08-08 0053,21.40,60.60,358.24,419.34,25.73,9.96,47.55,17.05,0.18,0.00,0.00,946.60
2018-08-08 0054,21.40,60.37,357.84,419.17,23.95,9.34,45.34,17.05,0.18,0.00,0.00,946.53
2018-08-08 0055,21.40,60.43,357.46,418.79,22.67,9.01,43.57,17.04,0.18,0.00,0.00,946.50
2018-08-08 0056,21.37,61.10,357.11,418.42,21.74,8.78,42.22,17.03,0.18,0.00,0.00,946.50
2018-08-08 0057,21.30,61.17,357.02,418.56,20.74,8.59,40.70,17.04,0.18,0.00,0.00,946.50
2018-08-08 0058,21.30,60.80,356.83,418.61,19.50,8.22,38.55,17.04,0.18,0.00,0.00,946.50
2018-08-08 0059,21.30,60.53,356.50,418.25,17.93,7.82,36.20,17.05,0.18,0.00,0.00,946.50
2018-08-08 0100,21.30,59.87,356.42,418.24,16.27,7.41,33.80,17.05,0.18,0.00,0.00,946.50
2018-08-08 0101,21.23,59.53,356.34,417.98,14.88,7.08,31.70,17.04,0.18,0.00,0.00,946.50
2018-08-08 0102,21.20,59.20,356.35,417.77,13.79,6.75,29.79,17.03,0.18,0.00,0.00,946.50
2018-08-08 0103,21.20,59.07,356.22,417.42,12.81,6.58,28.03,17.03,0.18,0.00,0.00,946.50
2018-08-08 0104,21.20,59.00,355.93,417.00,12.01,6.36,26.54,17.03,0.18,0.00,0.00,946.50
2018-08-08 0105,21.20,59.67,355.58,416.42,11.28,6.07,25.18,17.05,0.18,0.00,0.00,946.50
2018-08-08 0106,21.13,60.77,355.36,416.15,10.52,5.69,23.83,17.04,0.18,0.00,0.00,946.50
2018-08-08 0107,21.07,60.90,354.77,415.08,9.48,4.89,22.48,17.03,0.18,0.00,0.00,946.60
2018-08-08 0108,21.00,60.83,354.39,415.10,9.21,4.78,21.15,17.02,0.18,0.00,0.00,946.60
2018-08-08 0109,20.87,63.07,353.63,413.94,8.03,3.99,19.83,17.02,0.18,0.00,0.00,946.60
2018-08-08 0110,20.77,64.37,353.67,414.15,6.85,3.21,18.56,17.02,0.18,0.00,0.00,946.60
2018-08-08 0111,20.63,65.03,353.09,413.66,5.80,2.77,17.26,17.03,0.18,0.00,0.00,946.60
2018-08-08 0112,20.50,65.83,352.56,413.14,4.82,2.38,16.13,17.02,0.18,0.00,0.00,946.50
2018-08-08 0113,20.37,66.70,352.14,412.94,4.10,1.93,15.08,17.03,0.18,0.00,0.00,946.50
2018-08-08 0114,20.23,67.40,351.82,412.52,3.35,1.53,14.05,17.02,0.18,0.00,0.00,946.50
2018-08-08 0115,20.07,68.13,351.53,412.18,2.65,1.30,13.01,17.03,0.18,0.00,0.00,946.50
2018-08-08 0116,19.93,68.90,351.12,411.95,1.90,1.08,12.01,17.02,0.18,0.00,0.00,946.50
2018-08-08 0117,19.83,69.67,350.53,411.50,1.45,0.95,11.16,17.02,0.18,0.00,0.00,946.50
2018-08-08 0118,19.67,70.83,350.09,410.99,0.95,0.64,10.33,17.00,0.18,0.00,0.00,946.50
2018-08-08 0119,19.53,71.47,349.63,410.48,0.23,0.41,9.50,17.01,0.18,0.00,0.00,946.50
2018-08-08 0120,19.43,72.47,349.39,410.22,-0.29,0.29,8.73,17.00,0.18,0.00,0.00,946.50
2018-08-08 0121,19.27,73.07,349.19,409.80,-0.46,0.29,8.04,17.01,0.18,0.00,0.00,946.50
2018-08-08 0122,19.17,73.67,348.82,409.23,-0.74,0.44,7.32,17.02,0.18,0.00,0.00,946.50
2018-08-08 0123,19.10,74.03,348.36,408.34,-1.03,0.54,6.65,17.01,0.18,0.00,0.00,946.50
2018-08-08 0124,19.00,74.60,348.16,407.67,-1.45,0.50,5.94,17.00,0.18,0.00,0.00,946.60
2018-08-08 0125,18.93,74.90,347.82,407.23,-1.61,0.60,5.36,16.99,0.18,0.00,0.00,946.60
2018-08-08 0126,18.83,75.30,347.75,406.86,-1.82,0.56,4.78,17.01,0.18,0.00,0.00,946.60
2018-08-08 0127,18.80,75.67,347.46,406.30,-2.03,0.66,4.28,17.00,0.18,0.00,0.00,946.60
2018-08-08 0128,18.70,76.03,347.44,405.84,-2.38,0.66,3.81,17.00,0.18,0.00,0.00,946.60
2018-08-08 0129,18.63,76.30,347.37,405.76,-2.55,0.60,3.26,17.00,0.18,0.00,0.00,946.60
2018-08-08 0130,18.60,76.97,347.27,405.67,-2.94,0.60,2.87,16.99,0.18,0.00,0.00,946.60
2018-08-08 0131,18.53,77.17,346.93,405.26,-3.10,0.64,2.43,16.99,0.18,0.00,0.00,946.60
2018-08-08 0132,18.50,77.53,346.76,405.20,-3.52,0.54,2.13,16.99,0.18,0.00,0.00,946.60
2018-08-08 0133,18.40,77.87,346.61,404.83,-3.83,0.62,1.85,16.98,0.18,0.00,0.00,946.60
2018-08-08 0134,18.40,78.23,346.48,404.73,-3.99,0.54,1.55,16.99,0.18,0.00,0.00,946.60
2018-08-08 0135,18.30,78.53,346.23,404.46,-4.08,0.56,1.35,16.98,0.18,0.00,0.00,946.60
2018-08-08 0136,18.30,78.77,345.92,404.06,-4.14,0.58,1.10,16.99,0.18,0.00,0.00,946.60
2018-08-08 0137,18.27,78.93,345.78,403.87,-4.31,0.56,0.91,16.99,0.18,0.00,0.00,946.60
2018-08-08 0138,18.20,79.00,345.51,403.58,-4.47,0.62,0.77,16.98,0.18,0.00,0.00,946.60
2018-08-08 0139,18.20,79.47,345.52,404.24,-4.45,0.62,0.69,16.97,0.18,0.00,0.00,946.60
2018-08-08 0140,18.13,79.47,345.42,403.68,-4.45,0.77,0.55,16.99,0.18,0.00,0.00,946.60
2018-08-08 0141,18.10,79.63,345.23,403.31,-4.59,0.81,0.47,16.97,0.18,0.00,0.00,946.60
2018-08-08 0142,18.10,79.97,345.26,403.21,-4.55,0.83,0.39,16.98,0.18,0.00,0.00,946.60
2018-08-08 0143,18.07,80.17,345.29,403.28,-4.49,0.77,0.30,16.96,0.18,0.00,0.00,946.60
2018-08-08 0144,18.00,80.30,345.20,403.27,-4.16,0.81,0.28,16.96,0.18,1.80,110.33,946.70
2018-08-08 0145,18.00,80.47,345.05,403.15,-3.99,0.83,0.25,16.97,0.18,1.50,114.67,946.60
2018-08-08 0146,18.00,80.53,345.12,403.22,-4.06,0.93,0.22,16.95,0.18,0.00,0.00,946.63
2018-08-08 0147,18.00,80.53,344.80,402.95,-3.93,1.06,0.19,16.96,0.18,0.00,0.00,946.60
2018-08-08 0148,18.00,80.60,344.78,402.75,-3.95,1.03,0.11,16.97,0.18,0.00,0.00,946.60
2018-08-08 0149,17.93,80.70,344.91,402.71,-3.85,0.89,0.11,16.96,0.18,0.00,0.00,946.60
2018-08-08 0150,17.90,80.77,344.65,402.65,-3.77,0.95,0.14,16.96,0.18,0.00,0.00,946.60
2018-08-08 0151,17.90,80.77,344.29,401.89,-3.87,0.99,0.06,16.94,0.18,0.00,0.00,946.60
2018-08-08 0152,17.87,81.03,344.58,401.84,-4.14,0.83,0.06,16.97,0.18,0.00,0.00,946.60
2018-08-08 0153,17.80,81.17,344.47,401.73,-4.08,0.89,0.06,16.96,0.18,0.00,0.00,946.60
2018-08-08 0154,17.80,81.20,344.44,401.51,-4.06,0.85,0.06,16.94,0.18,0.00,0.00,946.60
2018-08-08 0155,17.80,81.27,344.43,401.39,-4.00,0.81,0.06,16.94,0.18,0.00,0.00,946.60
2018-08-08 0156,17.70,81.50,344.51,401.03,-4.02,0.79,0.06,16.94,0.18,0.00,0.00,946.60
2018-08-08 0157,17.70,81.60,344.72,400.92,-3.99,0.81,0.00,16.94,0.18,0.00,0.00,946.60
2018-08-08 0158,17.70,81.77,344.87,400.85,-3.87,0.91,0.00,16.94,0.18,0.00,0.00,946.67
2018-08-08 0159,17.63,81.87,345.19,400.99,-3.89,0.99,0.00,16.94,0.18,0.00,0.00,946.63
2018-08-08 0200,17.60,81.83,345.57,401.06,-3.71,1.01,0.03,16.94,0.18,0.00,0.00,946.67
2018-08-08 0201,17.60,81.87,346.15,400.93,-3.58,1.16,0.00,16.92,0.18,0.00,0.00,946.63
2018-08-08 0202,17.60,81.97,346.88,400.84,-3.58,1.10,0.00,16.95,0.18,0.00,0.00,946.60
2018-08-08 0203,17.60,81.93,347.97,400.82,-3.50,1.01,0.03,16.93,0.18,0.00,0.00,946.60
2018-08-08 0204,17.60,82.00,349.99,400.68,-3.48,0.97,0.00,16.93,0.18,0.00,0.00,946.60
2018-08-08 0205,17.60,82.17,353.45,400.81,-3.46,0.83,0.00,16.89,0.18,0.00,0.00,946.67
2018-08-08 0206,17.53,82.30,357.77,400.92,-3.27,0.95,-0.03,16.92,0.18,0.00,0.00,946.70
2018-08-08 0207,17.50,82.37,362.38,401.05,-3.00,0.87,0.00,16.93,0.18,0.00,0.00,946.70
2018-08-08 0208,17.50,82.20,365.68,401.38,-2.69,1.01,0.03,16.92,0.18,0.00,0.00,946.70
2018-08-08 0209,17.50,82.07,367.80,401.54,-2.21,1.18,0.00,16.93,0.18,0.00,0.00,946.70
2018-08-08 0210,17.50,81.90,369.57,401.58,-2.09,1.16,0.03,16.91,0.18,0.00,0.00,946.70
2018-08-08 0211,17.50,81.67,371.32,401.91,-1.90,1.04,0.00,16.91,0.18,0.00,0.00,946.70
2018-08-08 0212,17.50,81.57,373.18,402.03,-1.74,1.08,0.03,16.91,0.18,0.00,0.00,946.70
2018-08-08 0213,17.50,81.70,374.23,401.86,-1.78,1.04,0.03,16.90,0.18,0.00,0.00,946.70
2018-08-08 0214,17.50,81.43,374.05,402.04,-1.76,0.99,0.00,16.90,0.18,0.00,0.00,946.70
2018-08-08 0215,17.50,81.17,372.19,402.16,-1.64,1.08,0.00,16.90,0.18,0.00,0.00,946.70
2018-08-08 0216,17.50,81.30,368.78,401.96,-1.64,1.08,0.00,16.90,0.18,0.00,0.00,946.70
2018-08-08 0217,17.50,81.17,364.86,401.55,-2.07,1.06,0.00,16.90,0.18,0.00,0.00,946.70
2018-08-08 0218,17.50,80.87,360.31,401.58,-2.30,1.01,0.00,16.90,0.18,0.00,0.00,946.73
2018-08-08 0219,17.50,81.10,356.65,401.10,-2.52,1.04,0.00,16.88,0.18,0.00,0.00,946.80
2018-08-08 0220,17.50,80.67,353.96,401.23,-2.98,1.04,0.00,16.88,0.18,0.00,0.00,946.80
2018-08-08 0221,17.50,80.90,351.01,400.90,-3.06,1.10,0.00,16.88,0.18,0.00,0.00,946.80
2018-08-08 0222,17.50,81.03,348.65,400.56,-3.37,1.14,0.00,16.89,0.18,0.00,0.00,946.80
2018-08-08 0223,17.50,80.87,347.09,400.46,-3.81,1.16,0.00,16.89,0.18,0.00,0.00,946.80
2018-08-08 0224,17.50,80.63,345.99,400.49,-3.85,1.26,0.00,16.87,0.18,0.00,0.00,946.80
2018-08-08 0225,17.50,80.57,345.32,400.53,-3.79,1.45,0.00,16.88,0.18,0.00,0.00,946.83
2018-08-08 0226,17.50,80.60,344.74,400.38,-3.89,1.51,0.00,16.85,0.18,0.00,0.00,946.90
2018-08-08 0227,17.50,80.80,344.37,400.03,-4.08,1.55,-0.03,16.87,0.18,0.00,0.00,946.90
2018-08-08 0228,17.50,81.00,344.20,399.86,-4.20,1.55,0.00,16.89,0.18,0.00,0.00,946.90
2018-08-08 0229,17.50,81.20,344.11,399.79,-4.06,1.63,0.00,16.86,0.18,0.00,0.00,946.90
2018-08-08 0230,17.43,81.33,344.06,399.67,-3.97,1.80,0.00,16.86,0.18,0.00,0.00,946.90
2018-08-08 0231,17.40,81.20,344.08,399.67,-3.81,1.95,0.03,16.85,0.18,0.00,0.00,946.90
2018-08-08 0232,17.40,81.37,344.05,399.68,-3.68,2.05,0.00,16.85,0.18,0.00,0.00,946.90
2018-08-08 0233,17.40,81.73,343.72,399.33,-3.60,2.05,0.00,16.86,0.18,0.00,0.00,946.90
2018-08-08 0234,17.40,81.87,343.70,399.29,-3.35,2.17,0.00,16.86,0.18,0.00,0.00,946.90
2018-08-08 0235,17.40,81.97,343.70,399.26,-3.06,2.23,0.00,16.85,0.18,0.00,0.00,946.90
2018-08-08 0236,17.40,81.80,343.96,399.45,-2.94,2.30,-0.03,16.84,0.18,0.00,0.00,946.90
2018-08-08 0237,17.40,81.47,344.37,399.50,-2.88,2.32,0.03,16.86,0.18,0.00,0.00,946.90
2018-08-08 0238,17.40,80.87,344.69,399.63,-3.00,2.24,-0.03,16.85,0.18,0.00,0.00,946.90
2018-08-08 0239,17.40,80.37,344.80,399.72,-3.12,2.36,0.00,16.84,0.18,0.00,0.00,946.90
2018-08-08 0240,17.40,80.53,344.75,399.66,-3.23,2.38,0.00,16.84,0.18,0.00,0.00,946.90
2018-08-08 0241,17.40,80.80,344.64,399.47,-3.27,2.38,0.00,16.84,0.18,0.00,0.00,946.90
2018-08-08 0242,17.40,80.83,344.78,399.31,-3.19,2.50,-0.03,16.83,0.18,0.00,0.00,946.90
2018-08-08 0243,17.40,80.67,344.83,399.18,-3.17,2.48,-0.03,16.83,0.18,0.00,0.00,946.90
2018-08-08 0244,17.40,80.30,345.25,399.45,-3.25,2.44,0.00,16.83,0.18,0.00,0.00,946.90
2018-08-08 0245,17.40,79.90,345.50,399.62,-3.31,2.19,0.00,16.81,0.18,0.00,0.00,946.83
2018-08-08 0246,17.40,79.60,345.45,399.50,-3.27,1.97,0.00,16.83,0.18,0.00,0.00,946.80
2018-08-08 0247,17.40,79.60,345.33,399.11,-3.27,2.17,-0.03,16.82,0.18,0.00,0.00,946.80
2018-08-08 0248,17.40,79.53,345.29,398.73,-3.21,2.24,-0.03,16.81,0.18,0.00,0.00,946.80
2018-08-08 0249,17.40,79.47,345.44,398.46,-3.08,2.03,0.00,16.80,0.18,0.00,0.00,946.80
2018-08-08 0250,17.40,79.57,345.62,398.58,-3.04,1.74,0.00,16.80,0.18,0.00,0.00,946.80
2018-08-08 0251,17.40,79.67,345.79,398.49,-3.12,1.63,0.00,16.80,0.18,0.00,0.00,946.80
2018-08-08 0252,17.40,79.63,345.82,398.19,-3.19,1.68,0.00,16.79,0.18,0.00,0.00,946.80
2018-08-08 0253,17.40,79.80,345.91,398.33,-3.31,1.66,0.00,16.80,0.18,0.00,0.00,946.80
2018-08-08 0254,17.40,79.90,346.03,398.42,-3.27,1.66,0.00,16.79,0.18,0.00,0.00,946.80
2018-08-08 0255,17.37,80.03,346.16,398.63,-3.33,1.92,0.00,16.79,0.18,0.00,0.00,946.80
2018-08-08 0256,17.30,80.10,346.39,398.57,-3.15,2.05,0.00,16.78,0.18,0.00,0.00,946.90
2018-08-08 0257,17.30,80.10,346.61,398.64,-3.15,2.07,0.00,16.79,0.18,0.00,0.00,946.90
2018-08-08 0258,17.30,80.17,346.33,398.59,-3.21,2.36,0.00,16.79,0.18,0.00,0.00,946.90
2018-08-08 0259,17.30,80.40,346.08,398.51,-3.06,2.65,0.00,16.78,0.18,0.00,0.00,946.90
2018-08-08 0300,17.27,80.53,345.94,398.18,-2.61,3.00,0.00,16.78,0.18,0.00,0.00,946.90
2018-08-08 0301,17.30,80.43,345.91,397.97,-2.13,3.37,0.00,16.77,0.18,0.00,0.00,946.90
2018-08-08 0302,17.30,80.40,346.14,398.14,-1.80,3.62,0.00,16.78,0.18,0.00,0.00,946.90
2018-08-08 0303,17.30,80.17,346.41,398.11,-1.92,3.04,-0.03,16.78,0.18,0.00,0.00,946.90
2018-08-08 0304,17.37,79.93,346.43,398.22,-1.90,2.86,0.00,16.74,0.18,0.00,0.00,946.90
2018-08-08 0305,17.40,80.57,345.94,398.05,-2.05,2.98,0.00,16.78,0.18,0.00,0.00,946.90
2018-08-08 0306,17.40,80.90,345.74,397.86,-2.11,3.10,0.00,16.76,0.18,0.00,0.00,946.90
2018-08-08 0307,17.40,80.80,345.89,398.07,-2.11,3.12,0.00,16.75,0.18,0.00,0.00,946.90
2018-08-08 0308,17.37,80.43,346.41,398.55,-2.21,3.00,-0.03,16.77,0.18,0.00,0.00,946.90
2018-08-08 0309,17.30,80.10,346.90,398.94,-2.28,2.67,0.00,16.75,0.18,0.00,0.00,946.90
2018-08-08 0310,17.30,80.23,346.75,398.66,-2.52,2.59,0.00,16.74,0.18,0.00,0.00,946.90
2018-08-08 0311,17.30,80.47,346.32,398.03,-2.84,2.84,0.00,16.75,0.18,0.00,0.00,946.90
2018-08-08 0312,17.30,80.57,345.89,397.71,-2.71,2.98,0.00,16.73,0.18,0.00,0.00,946.90
2018-08-08 0313,17.30,80.57,345.73,397.95,-2.50,2.96,-0.03,16.75,0.18,0.00,0.00,946.90
2018-08-08 0314,17.40,80.20,346.22,398.42,-2.24,2.79,0.00,16.75,0.18,0.00,0.00,946.90
2018-08-08 0315,17.40,79.67,346.59,398.73,-2.07,2.52,0.00,16.74,0.18,0.00,0.00,946.90
2018-08-08 0316,17.40,79.47,346.49,398.42,-2.01,2.46,0.00,16.73,0.18,0.00,0.00,946.90
2018-08-08 0317,17.47,79.40,346.24,397.86,-2.15,2.92,0.00,16.71,0.18,0.00,0.00,946.90
2018-08-08 0318,17.50,79.43,345.84,397.39,-2.30,3.27,0.00,16.71,0.18,0.00,0.00,946.90
2018-08-08 0319,17.50,79.30,345.74,397.65,-2.38,2.92,0.00,16.72,0.18,0.00,0.00,946.90
2018-08-08 0320,17.50,79.30,345.94,398.03,-2.26,2.48,0.00,16.70,0.18,0.00,0.00,946.90
2018-08-08 0321,17.50,79.50,345.86,398.13,-2.23,2.52,0.00,16.71,0.18,0.00,0.00,946.90
2018-08-08 0322,17.50,79.77,345.96,397.99,-2.23,2.32,0.00,16.70,0.18,0.00,0.00,946.90
2018-08-08 0323,17.50,79.97,346.35,397.83,-2.23,1.86,0.00,16.70,0.18,0.00,0.00,946.90
2018-08-08 0324,17.50,80.03,346.48,397.68,-2.17,1.63,0.00,16.72,0.18,0.00,0.00,946.90
2018-08-08 0325,17.50,79.77,346.74,398.05,-2.24,1.64,0.00,16.70,0.18,0.00,0.00,946.90
2018-08-08 0326,17.50,79.53,346.85,398.26,-2.32,1.63,0.00,16.70,0.18,0.00,0.00,946.90
2018-08-08 0327,17.57,79.17,347.38,398.30,-2.23,1.63,0.00,16.71,0.18,0.00,0.00,946.90
2018-08-08 0328,17.60,79.07,348.17,398.04,-2.05,1.68,0.00,16.69,0.18,0.00,0.00,946.90
2018-08-08 0329,17.60,79.27,348.82,398.07,-2.15,1.90,0.00,16.70,0.18,0.00,0.00,946.90
2018-08-08 0330,17.60,78.93,349.23,398.24,-2.19,1.97,0.00,16.70,0.18,0.00,0.00,946.90
2018-08-08 0331,17.63,78.27,349.43,398.76,-2.03,2.11,-0.03,16.69,0.18,0.00,0.00,946.90
2018-08-08 0332,17.70,77.90,348.60,399.20,-2.05,2.30,0.00,16.67,0.18,0.00,0.00,946.90
2018-08-08 0333,17.73,77.00,347.97,399.21,-1.97,2.61,0.00,16.68,0.18,0.00,0.00,946.80
2018-08-08 0334,17.80,76.13,347.63,399.08,-1.90,2.84,0.00,16.67,0.18,0.00,0.00,946.80
2018-08-08 0335,17.90,76.07,347.23,398.65,-1.99,3.58,-0.03,16.68,0.18,0.00,0.00,946.80
2018-08-08 0336,17.97,76.70,347.03,398.67,-2.15,3.29,-0.03,16.67,0.18,0.00,0.00,946.83
2018-08-08 0337,18.00,76.00,347.19,399.19,-2.36,2.86,0.00,16.67,0.18,0.00,0.00,946.83
2018-08-08 0338,18.00,75.73,347.40,399.15,-2.13,3.08,0.00,16.66,0.18,0.00,0.00,946.83
2018-08-08 0339,18.03,75.30,347.36,398.77,-2.36,2.92,0.00,16.68,0.18,0.00,0.00,946.90
2018-08-08 0340,18.10,75.93,347.26,398.29,-2.32,2.94,0.00,16.66,0.18,0.00,0.00,946.90
2018-08-08 0341,18.10,75.47,347.21,398.69,-2.50,2.61,-0.03,16.66,0.18,0.00,0.00,946.90
2018-08-08 0342,18.10,75.10,347.46,398.98,-2.40,2.32,-0.03,16.66,0.18,0.00,0.00,946.90
2018-08-08 0343,18.10,74.73,347.65,399.41,-2.34,2.01,0.00,16.65,0.18,0.00,0.00,946.90
2018-08-08 0344,18.20,74.47,347.67,399.33,-2.32,2.11,0.00,16.65,0.18,0.00,0.00,946.90
2018-08-08 0345,18.20,74.67,347.75,399.05,-2.19,2.03,-0.06,16.65,0.18,0.00,0.00,946.80
2018-08-08 0346,18.27,74.67,347.74,399.18,-2.19,1.92,-0.03,16.64,0.18,0.00,0.00,946.80
2018-08-08 0347,18.30,74.10,348.19,399.83,-2.28,1.53,-0.06,16.63,0.18,0.00,0.00,946.80
2018-08-08 0348,18.30,74.13,348.17,399.52,-2.26,1.35,0.00,16.64,0.18,0.00,0.00,946.80
2018-08-08 0349,18.30,74.00,348.11,399.77,-2.38,1.18,0.00,16.63,0.18,0.00,0.00,946.80
2018-08-08 0350,18.33,73.47,348.42,399.87,-2.36,1.20,0.00,16.61,0.18,0.00,0.00,946.80
2018-08-08 0351,18.40,73.37,348.25,399.64,-2.54,1.55,0.00,16.64,0.18,0.00,0.00,946.80
2018-08-08 0352,18.40,73.43,348.33,399.97,-2.59,1.51,0.00,16.61,0.18,0.00,0.00,946.80
2018-08-08 0353,18.40,73.37,348.28,399.91,-2.67,1.51,0.00,16.62,0.18,0.00,0.00,946.80
2018-08-08 0354,18.40,73.50,348.28,400.02,-2.71,1.53,0.00,16.61,0.18,0.00,0.00,946.80
2018-08-08 0355,18.40,73.10,348.30,400.36,-2.75,1.35,0.00,16.62,0.18,0.00,0.00,946.80
2018-08-08 0356,18.40,73.40,348.30,400.20,-2.75,1.37,0.00,16.59,0.18,0.00,0.00,946.80
2018-08-08 0357,18.40,73.53,348.16,399.94,-2.84,1.37,0.00,16.60,0.18,0.00,0.00,946.83
2018-08-08 0358,18.40,73.40,348.33,399.98,-2.94,1.20,0.00,16.61,0.18,0.00,0.00,946.90
2018-08-08 0359,18.40,73.90,348.46,399.92,-2.92,1.12,0.00,16.59,0.18,0.00,0.00,946.90
2018-08-08 0400,18.40,74.33,348.51,399.99,-2.98,1.05,0.00,16.60,0.18,0.00,0.00,946.90
2018-08-08 0401,18.40,74.67,348.46,399.84,-3.14,0.97,0.00,16.59,0.18,0.00,0.00,946.90
2018-08-08 0402,18.30,74.73,348.34,400.03,-3.25,0.91,0.00,16.58,0.18,0.00,0.00,946.87
2018-08-08 0403,18.30,75.00,348.03,399.76,-3.23,0.93,0.00,16.58,0.18,0.00,0.00,946.80
2018-08-08 0404,18.30,74.63,347.96,399.92,-3.31,0.83,0.00,16.57,0.18,0.00,0.00,946.80
2018-08-08 0405,18.30,74.13,347.93,400.14,-3.25,0.81,0.00,16.57,0.18,0.00,0.00,946.80
2018-08-08 0406,18.30,73.90,347.74,400.18,-3.08,1.10,0.00,16.57,0.18,0.00,0.00,946.80
2018-08-08 0407,18.40,74.17,347.37,400.13,-2.96,1.28,0.00,16.58,0.18,0.00,0.00,946.80
2018-08-08 0408,18.40,74.93,347.07,400.32,-3.12,1.06,0.00,16.58,0.18,0.00,0.00,946.80
2018-08-08 0409,18.40,76.57,347.12,400.49,-3.06,1.20,0.00,16.56,0.18,0.00,0.00,946.80
2018-08-08 0410,18.40,76.90,347.02,400.72,-3.14,1.28,0.00,16.56,0.18,0.00,0.00,946.80
2018-08-08 0411,18.40,77.33,347.09,401.20,-3.15,1.32,0.00,16.57,0.18,0.00,0.00,946.80
2018-08-08 0412,18.40,77.83,347.15,401.07,-3.21,1.37,-0.03,16.55,0.18,0.00,0.00,946.80
2018-08-08 0413,18.37,78.23,347.05,400.76,-3.25,1.08,-0.03,16.56,0.18,0.00,0.00,946.80
2018-08-08 0414,18.27,78.10,346.63,400.63,-3.39,0.89,0.00,16.56,0.18,0.00,0.00,946.80
2018-08-08 0415,18.20,79.33,346.73,400.57,-3.79,0.60,0.00,16.54,0.18,0.00,0.00,946.80
2018-08-08 0416,18.17,79.57,346.56,400.71,-3.62,0.70,0.00,16.57,0.18,0.00,0.00,946.80
2018-08-08 0417,18.10,79.00,346.22,400.53,-3.72,0.70,-0.03,16.52,0.18,0.00,0.00,946.80
2018-08-08 0418,18.07,79.50,345.96,400.34,-3.64,0.83,0.00,16.54,0.18,0.00,0.00,946.80
2018-08-08 0419,18.00,79.70,345.44,400.09,-3.79,0.74,-0.03,16.53,0.18,0.00,0.00,946.80
2018-08-08 0420,18.00,81.23,345.14,400.14,-3.93,0.46,-0.03,16.52,0.18,0.00,0.00,946.80
2018-08-08 0421,17.90,81.63,345.01,400.54,-3.56,0.72,0.00,16.53,0.18,0.00,0.00,946.80
2018-08-08 0422,17.90,81.73,344.84,400.69,-3.52,0.50,-0.03,16.53,0.18,0.00,0.00,946.80
2018-08-08 0423,17.80,82.50,344.72,400.86,-3.46,0.52,-0.03,16.53,0.18,0.00,0.00,946.80
2018-08-08 0424,17.80,82.60,344.67,401.06,-3.19,0.75,0.00,16.53,0.18,0.00,0.00,946.80
2018-08-08 0425,17.73,82.33,344.53,400.93,-3.43,0.68,-0.03,16.51,0.18,0.00,0.00,946.80
2018-08-08 0426,17.70,82.57,344.36,401.56,-3.56,0.66,-0.03,16.52,0.18,0.00,0.00,946.80
2018-08-08 0427,17.70,82.47,344.19,401.02,-3.23,1.16,-0.03,16.50,0.18,0.00,0.00,946.80
2018-08-08 0428,17.70,82.40,343.95,400.80,-3.33,1.28,0.00,16.52,0.18,0.00,0.00,946.80
2018-08-08 0429,17.70,82.60,343.80,400.54,-3.72,0.95,-0.03,16.50,0.18,0.00,0.00,946.80
2018-08-08 0430,17.67,82.53,343.14,399.78,-3.83,0.77,0.00,16.50,0.18,0.00,0.00,946.80
2018-08-08 0431,17.57,83.33,343.02,399.85,-4.24,0.31,0.00,16.50,0.18,2.90,69.33,946.80
2018-08-08 0432,17.50,84.33,343.10,400.08,-3.74,0.60,0.00,16.50,0.18,0.00,0.00,946.80
2018-08-08 0433,17.50,84.10,343.24,400.20,-3.35,0.83,0.00,16.50,0.18,0.00,0.00,946.77
2018-08-08 0434,17.50,82.93,343.49,400.57,-2.77,1.41,0.03,16.49,0.18,0.00,0.00,946.77
2018-08-08 0435,17.50,82.30,343.32,400.33,-2.75,1.43,0.00,16.50,0.18,0.00,0.00,946.70
2018-08-08 0436,17.60,82.33,343.20,399.85,-2.67,1.70,0.00,16.47,0.18,0.00,0.00,946.70
2018-08-08 0437,17.60,81.50,343.29,400.34,-3.12,1.45,0.03,16.47,0.18,0.00,0.00,946.70
2018-08-08 0438,17.60,81.73,342.81,399.84,-2.65,1.84,0.03,16.49,0.18,0.00,0.00,946.70
2018-08-08 0439,17.60,82.07,342.80,400.05,-2.84,1.70,0.00,16.48,0.18,0.00,0.00,946.70
2018-08-08 0440,17.70,82.70,342.71,400.29,-2.30,2.11,0.00,16.46,0.18,0.00,0.00,946.70
2018-08-08 0441,17.80,82.23,342.68,400.27,-2.01,2.36,-0.03,16.48,0.18,0.00,0.00,946.63
2018-08-08 0442,17.87,82.03,342.64,399.90,-2.13,2.23,0.00,16.46,0.18,0.00,0.00,946.60
2018-08-08 0443,17.90,82.43,342.65,400.06,-2.05,2.26,0.00,16.48,0.18,0.00,0.00,946.60
2018-08-08 0444,17.90,82.73,342.68,399.60,-2.11,2.17,0.03,16.44,0.18,0.00,0.00,946.70
2018-08-08 0445,17.90,83.37,342.81,399.63,-2.61,1.72,0.03,16.44,0.18,0.00,0.00,946.70
2018-08-08 0446,17.90,83.83,342.65,399.57,-2.63,1.63,0.03,16.44,0.18,0.00,0.00,946.70
2018-08-08 0447,17.90,84.00,342.50,399.73,-2.57,1.59,0.00,16.44,0.18,0.00,0.00,946.70
2018-08-08 0448,17.83,84.17,342.32,399.82,-2.67,1.51,0.00,16.44,0.18,0.00,0.00,946.70
2018-08-08 0449,17.80,84.63,342.21,399.86,-2.77,1.30,0.00,16.45,0.18,0.00,0.00,946.70
2018-08-08 0450,17.73,84.70,342.19,399.73,-2.98,1.12,0.03,16.44,0.18,0.00,0.00,946.70
2018-08-08 0451,17.67,84.90,342.10,399.66,-3.10,0.97,0.03,16.44,0.18,0.00,0.00,946.70
2018-08-08 0452,17.60,85.33,341.92,399.48,-3.56,0.64,0.03,16.43,0.18,0.00,0.00,946.67
2018-08-08 0453,17.50,85.70,341.84,399.29,-3.72,0.46,0.00,16.43,0.18,0.00,0.00,946.60
2018-08-08 0454,17.43,86.43,341.75,399.33,-3.74,0.33,0.00,16.42,0.18,0.00,0.00,946.60
2018-08-08 0455,17.40,87.17,341.77,399.52,-3.48,0.60,0.00,16.43,0.18,0.00,0.00,946.60
2018-08-08 0456,17.40,87.17,341.87,399.38,-3.21,0.85,0.03,16.41,0.18,0.00,0.00,946.60
2018-08-08 0457,17.40,86.97,342.07,399.60,-3.17,0.93,0.00,16.40,0.18,0.00,0.00,946.60
2018-08-08 0458,17.37,87.40,342.11,399.79,-3.21,0.95,0.00,16.42,0.18,0.00,0.00,946.60
2018-08-08 0459,17.30,86.73,341.76,399.37,-3.50,0.74,0.00,16.44,0.18,0.00,0.00,946.60
2018-08-08 0500,17.30,87.63,341.91,399.98,-3.23,0.79,0.00,16.41,0.18,0.00,0.00,946.60
2018-08-08 0501,17.20,87.27,341.82,399.38,-3.60,0.60,0.00,16.41,0.18,0.00,0.00,946.60
2018-08-08 0502,17.20,87.87,341.67,399.48,-3.39,0.68,0.00,16.40,0.18,0.00,0.00,946.60
2018-08-08 0503,17.10,88.03,341.59,399.38,-3.50,0.58,0.08,16.40,0.18,0.00,0.00,946.60
2018-08-08 0504,17.10,88.30,341.66,399.23,-3.19,0.83,0.00,16.41,0.18,0.00,0.00,946.60
2018-08-08 0505,17.10,88.53,341.48,399.28,-3.15,0.83,-0.03,16.40,0.18,0.00,0.00,946.60
2018-08-08 0506,17.07,88.17,341.36,398.59,-3.21,0.81,0.06,16.38,0.18,0.00,0.00,946.60
2018-08-08 0507,17.00,87.97,341.14,398.40,-3.56,0.48,-0.03,16.39,0.18,0.00,0.00,946.60
2018-08-08 0508,16.90,88.43,341.22,398.23,-3.64,0.29,0.00,16.38,0.18,0.00,0.00,946.60
2018-08-08 0509,16.90,88.70,341.13,398.24,-3.66,0.25,0.00,16.38,0.18,0.00,0.00,946.60
2018-08-08 0510,16.90,89.10,341.04,398.12,-2.98,0.77,0.03,16.38,0.18,0.00,0.00,946.60
2018-08-08 0511,16.90,89.27,341.13,398.10,-3.33,0.50,0.06,16.38,0.18,0.00,0.00,946.60
2018-08-08 0512,16.90,89.43,341.08,398.06,-2.84,0.87,0.03,16.37,0.18,0.00,0.00,946.60
2018-08-08 0513,16.83,89.33,341.32,398.21,-3.25,0.64,0.00,16.38,0.18,0.00,0.00,946.60
2018-08-08 0514,16.87,89.33,341.17,398.02,-2.96,0.91,0.03,16.36,0.18,0.00,0.00,946.60
2018-08-08 0515,16.87,89.43,341.18,397.90,-2.79,0.95,0.06,16.37,0.18,0.00,0.00,946.60
2018-08-08 0516,16.80,89.37,340.61,397.95,-2.94,0.87,0.06,16.37,0.18,0.00,0.00,946.60
2018-08-08 0517,16.80,89.13,340.13,397.75,-3.17,0.56,0.00,16.35,0.18,0.00,0.00,946.60
2018-08-08 0518,16.70,89.10,339.77,397.59,-3.35,0.54,0.03,16.36,0.18,0.00,0.00,946.60
2018-08-08 0519,16.63,89.13,339.83,397.32,-3.54,0.31,0.03,16.36,0.18,0.00,0.00,946.60
2018-08-08 0520,16.60,89.43,339.95,397.38,-3.46,0.29,0.06,16.36,0.18,0.00,0.00,946.60
2018-08-08 0521,16.60,89.67,340.00,397.25,-3.10,0.52,0.06,16.36,0.18,0.00,0.00,946.60
2018-08-08 0522,16.60,89.70,339.89,397.14,-3.25,0.45,0.03,16.33,0.18,0.00,0.00,946.60
2018-08-08 0523,16.53,89.70,339.74,397.01,-2.90,0.64,0.03,16.36,0.18,0.00,0.00,946.60
2018-08-08 0524,16.50,89.93,339.61,397.15,-3.02,0.62,-0.03,16.35,0.18,0.00,0.00,946.60
2018-08-08 0525,16.50,89.80,339.42,396.93,-3.08,0.58,0.08,16.34,0.18,0.00,0.00,946.60
2018-08-08 0526,16.47,89.80,339.04,396.69,-2.98,0.58,0.03,16.33,0.18,0.00,0.00,946.60
2018-08-08 0527,16.40,89.87,338.73,396.62,-3.04,0.52,0.03,16.32,0.18,0.00,0.00,946.60
2018-08-08 0528,16.40,90.00,338.80,396.59,-2.90,0.60,0.03,16.35,0.18,0.00,0.00,946.60
2018-08-08 0529,16.40,90.13,338.73,396.74,-2.63,0.70,-0.03,16.34,0.18,0.00,0.00,946.60
2018-08-08 0530,16.40,90.07,338.67,396.31,-2.96,0.60,0.03,16.33,0.18,0.00,0.00,946.60
2018-08-08 0531,16.40,90.20,338.91,396.51,-2.67,0.83,0.03,16.32,0.18,0.00,0.00,946.60
2018-08-08 0532,16.30,90.27,338.85,396.42,-2.67,0.60,0.00,16.31,0.18,0.00,0.00,946.60
2018-08-08 0533,16.30,90.30,338.85,396.27,-2.55,0.72,0.06,16.32,0.18,0.00,0.00,946.60
2018-08-08 0534,16.30,90.30,338.67,396.06,-2.59,0.56,0.00,16.32,0.18,0.00,0.00,946.63
2018-08-08 0535,16.30,90.47,338.74,396.07,-2.61,0.46,0.00,16.30,0.18,0.00,0.00,946.70
2018-08-08 0536,16.30,90.60,339.21,396.03,-2.17,0.89,-0.03,16.31,0.18,0.00,0.00,946.70
2018-08-08 0537,16.30,90.70,339.28,396.16,-2.32,0.58,0.03,16.28,0.18,0.00,0.00,946.70
2018-08-08 0538,16.30,90.70,339.24,395.98,-2.30,0.64,0.06,16.31,0.18,0.00,0.00,946.70
2018-08-08 0539,16.30,90.80,339.42,396.15,-1.95,0.87,0.03,16.29,0.18,0.00,0.00,946.70
2018-08-08 0540,16.30,90.80,339.43,396.24,-2.11,0.70,0.06,16.31,0.18,0.00,0.00,946.70
2018-08-08 0541,16.30,90.83,339.65,396.14,-2.11,0.68,0.06,16.29,0.18,0.00,0.00,946.70
2018-08-08 0542,16.30,91.00,339.82,396.30,-1.80,0.77,0.06,16.30,0.18,0.00,0.00,946.70
2018-08-08 0543,16.30,91.00,340.23,396.49,-1.90,0.75,0.00,16.30,0.18,0.00,0.00,946.70
2018-08-08 0544,16.30,91.00,340.36,396.50,-1.97,0.87,0.03,16.31,0.18,0.00,0.00,946.70
2018-08-08 0545,16.33,91.10,340.66,396.92,-1.78,1.01,0.08,16.31,0.18,0.00,0.00,946.70
2018-08-08 0546,16.40,91.20,340.96,397.00,-1.92,1.08,0.00,16.29,0.18,0.00,0.00,946.70
2018-08-08 0547,16.40,91.13,340.80,397.01,-2.03,0.97,0.03,16.27,0.18,0.00,0.00,946.70
2018-08-08 0548,16.47,91.27,341.39,397.61,-1.70,1.24,0.03,16.29,0.18,0.00,0.00,946.70
2018-08-08 0549,16.50,91.30,341.57,397.72,-1.63,1.39,0.03,16.29,0.18,0.00,0.00,946.70
2018-08-08 0550,16.60,91.20,341.20,397.88,-1.68,1.43,0.00,16.27,0.18,0.00,0.00,946.67
2018-08-08 0551,16.60,91.00,340.68,397.75,-1.76,1.43,0.06,16.28,0.18,0.00,0.00,946.67
2018-08-08 0552,16.60,90.80,340.18,397.75,-2.05,1.24,0.06,16.27,0.18,0.00,0.00,946.60
2018-08-08 0553,16.60,90.63,339.87,397.61,-1.94,1.35,0.00,16.25,0.18,0.00,0.00,946.60
2018-08-08 0554,16.57,90.57,339.79,397.66,-2.05,1.26,0.03,16.26,0.18,0.00,0.00,946.60
2018-08-08 0555,16.60,90.63,339.79,397.67,-1.80,1.41,0.00,16.26,0.18,0.00,0.00,946.60
2018-08-08 0556,16.57,90.47,339.55,397.70,-2.26,1.20,0.03,16.25,0.18,0.00,0.00,946.60
2018-08-08 0557,16.50,90.33,339.30,397.34,-2.40,1.10,0.03,16.27,0.18,0.00,0.00,946.60
2018-08-08 0558,16.53,90.53,339.24,397.50,-2.17,1.06,0.03,16.25,0.18,0.00,0.00,946.60
2018-08-08 0559,16.60,90.77,339.69,397.80,-1.86,1.22,0.03,16.25,0.18,0.00,0.00,946.57
2018-08-08 0600,16.60,90.70,339.35,397.76,-2.19,1.12,0.03,16.25,0.18,0.00,0.00,946.50
2018-08-08 0601,16.60,90.70,339.25,397.75,-2.01,1.20,0.03,16.27,0.18,0.00,0.00,946.50
2018-08-08 0602,16.60,90.73,338.99,397.60,-2.15,1.03,0.06,16.24,0.18,0.00,0.00,946.57
2018-08-08 0603,16.60,90.80,339.26,397.76,-2.05,1.16,0.00,16.25,0.18,0.00,0.00,946.50
2018-08-08 0604,16.60,90.63,339.18,397.74,-2.26,1.16,0.06,16.23,0.18,0.00,0.00,946.50
2018-08-08 0605,16.60,90.67,339.33,398.05,-2.21,1.20,0.06,16.24,0.18,0.00,0.00,946.57
2018-08-08 0606,16.60,90.57,339.21,397.73,-2.34,1.35,0.03,16.23,0.18,0.00,0.00,946.60
2018-08-08 0607,16.57,90.47,339.02,397.87,-2.57,1.05,0.03,16.23,0.18,0.00,0.00,946.60
2018-08-08 0608,16.57,90.53,339.08,398.02,-2.44,1.12,0.03,16.25,0.18,0.00,0.00,946.60
2018-08-08 0609,16.60,90.57,339.23,398.00,-2.17,1.45,0.00,16.24,0.18,0.00,0.00,946.60
2018-08-08 0610,16.60,90.47,339.01,397.84,-2.42,1.32,0.03,16.22,0.18,0.00,0.00,946.60
2018-08-08 0611,16.60,90.33,338.92,397.74,-2.52,1.35,0.00,16.21,0.18,0.00,0.00,946.60
2018-08-08 0612,16.60,90.17,338.76,397.64,-2.75,1.28,0.03,16.22,0.18,0.00,0.00,946.60
2018-08-08 0613,16.57,90.03,338.73,397.58,-2.84,1.28,0.00,16.23,0.18,0.00,0.00,946.60
2018-08-08 0614,16.53,90.07,338.43,397.60,-2.75,1.24,0.00,16.23,0.18,0.00,0.00,946.60
2018-08-08 0615,16.57,90.07,338.24,397.48,-2.46,1.41,0.00,16.22,0.18,0.00,0.00,946.60
2018-08-08 0616,16.53,90.03,338.15,397.64,-2.44,1.41,0.03,16.22,0.18,0.00,0.00,946.60
2018-08-08 0617,16.60,90.00,338.17,397.69,-2.28,1.51,0.03,16.22,0.18,0.00,0.00,946.60
2018-08-08 0618,16.53,89.87,338.13,397.46,-2.59,1.28,0.03,16.22,0.18,0.00,0.00,946.60
2018-08-08 0619,16.57,89.97,338.14,397.40,-2.34,1.51,0.03,16.22,0.18,0.00,0.00,946.60
2018-08-08 0620,16.60,89.93,338.27,397.60,-2.15,1.55,0.06,16.20,0.18,0.00,0.00,946.60
2018-08-08 0621,16.50,89.73,338.28,397.36,-2.63,1.37,0.03,16.20,0.18,0.00,0.00,946.60
2018-08-08 0622,16.50,89.57,338.01,397.23,-2.83,1.32,0.00,16.20,0.18,0.00,0.00,946.60
2018-08-08 0623,16.50,89.50,337.99,397.10,-2.86,1.30,-0.03,16.21,0.18,0.00,0.00,946.60
2018-08-08 0624,16.43,89.43,338.00,396.95,-2.96,1.26,0.08,16.21,0.18,0.00,0.00,946.60
2018-08-08 0625,16.43,89.53,337.75,397.27,-2.86,1.41,0.03,16.21,0.18,0.00,0.00,946.60
2018-08-08 0626,16.50,89.40,337.34,397.09,-2.73,1.78,0.03,16.21,0.18,0.00,0.00,946.60
2018-08-08 0627,16.50,89.10,337.10,397.06,-3.08,1.59,0.06,16.20,0.18,0.00,0.00,946.60
2018-08-08 0628,16.50,88.97,336.82,397.10,-3.14,1.57,0.08,16.19,0.18,0.00,0.00,946.60
2018-08-08 0629,16.50,88.87,336.63,396.97,-3.00,1.68,0.03,16.19,0.18,0.00,0.00,946.60
2018-08-08 0630,16.50,88.80,336.30,397.12,-3.19,1.55,-0.03,16.20,0.18,0.00,0.00,946.60
2018-08-08 0631,16.50,88.73,336.04,396.88,-3.19,1.78,0.03,16.20,0.18,0.00,0.00,946.60
2018-08-08 0632,16.50,88.80,335.76,396.90,-3.29,1.49,0.06,16.18,0.18,0.00,0.00,946.57
2018-08-08 0633,16.50,88.73,335.67,396.61,-3.27,1.45,-0.03,16.19,0.18,0.00,0.00,946.60
2018-08-08 0634,16.50,88.77,335.66,396.60,-3.33,1.53,0.03,16.17,0.18,0.00,0.00,946.60
2018-08-08 0635,16.50,88.80,335.62,396.59,-3.44,1.37,0.03,16.18,0.18,0.00,0.00,946.60
2018-08-08 0636,16.50,88.90,335.66,396.66,-3.23,1.49,0.03,16.17,0.18,0.00,0.00,946.53
2018-08-08 0637,16.43,88.83,335.64,396.31,-3.33,1.43,0.00,16.15,0.18,0.00,0.00,946.57
2018-08-08 0638,16.40,88.97,335.59,396.30,-3.21,1.43,0.08,16.17,0.18,0.00,0.00,946.50
2018-08-08 0639,16.40,88.97,335.56,396.34,-3.27,1.45,0.00,16.17,0.18,0.00,0.00,946.50
2018-08-08 0640,16.40,89.10,335.63,396.55,-3.04,1.53,0.03,16.18,0.18,0.00,0.00,946.50
2018-08-08 0641,16.40,89.00,335.58,396.42,-3.02,1.59,0.03,16.17,0.18,0.00,0.00,946.50
2018-08-08 0642,16.40,89.00,335.42,396.30,-3.17,1.49,0.03,16.17,0.18,0.00,0.00,946.50
2018-08-08 0643,16.40,88.97,335.27,396.18,-3.23,1.32,0.06,16.17,0.18,0.00,0.00,946.50
2018-08-08 0644,16.40,89.00,335.28,396.04,-3.33,1.18,0.06,16.16,0.18,0.00,0.00,946.50
2018-08-08 0645,16.37,89.03,335.24,395.84,-3.17,1.20,-0.03,16.16,0.18,0.00,0.00,946.50
2018-08-08 0646,16.30,89.07,335.13,395.69,-3.62,0.97,0.06,16.16,0.18,0.00,0.00,946.50
2018-08-08 0647,16.30,89.23,335.13,395.55,-3.62,0.85,0.00,16.17,0.18,0.00,0.00,946.43
2018-08-08 0648,16.27,89.57,335.29,395.43,-3.21,0.95,0.00,16.16,0.18,0.00,0.00,946.40
2018-08-08 0649,16.20,89.67,335.38,395.29,-3.02,1.10,0.06,16.19,0.18,0.00,0.00,946.40
2018-08-08 0650,16.20,89.80,335.58,395.46,-2.98,1.06,-0.06,16.17,0.18,0.00,0.00,946.40
2018-08-08 0651,16.20,89.93,335.60,395.42,-2.71,1.26,0.00,16.13,0.18,0.00,0.00,946.40
2018-08-08 0652,16.20,89.90,335.52,395.45,-2.96,1.14,0.03,16.16,0.18,0.00,0.00,946.40
2018-08-08 0653,16.20,89.83,335.67,395.24,-2.96,1.14,0.03,16.15,0.18,0.00,0.00,946.40
2018-08-08 0654,16.20,90.03,335.80,395.42,-2.67,1.22,0.00,16.16,0.18,0.00,0.00,946.40
2018-08-08 0655,16.20,90.13,335.83,395.48,-2.59,1.20,0.03,16.15,0.18,0.00,0.00,946.40
2018-08-08 0656,16.20,90.07,335.58,395.28,-2.28,1.63,0.03,16.13,0.18,0.00,0.00,946.40
2018-08-08 0657,16.20,89.80,335.52,395.31,-2.79,1.32,0.03,16.11,0.18,0.00,0.00,946.40
2018-08-08 0658,16.20,89.83,335.42,395.34,-2.84,1.35,0.06,16.14,0.18,0.00,0.00,946.40
2018-08-08 0659,16.20,90.00,335.41,395.52,-2.71,1.37,-0.03,16.14,0.18,0.00,0.00,946.40
2018-08-08 0700,16.30,90.13,335.56,395.61,-2.38,1.47,0.03,16.15,0.18,0.00,0.00,946.40
2018-08-08 0701,16.30,90.03,335.69,395.65,-2.34,1.65,0.08,16.14,0.18,0.00,0.00,946.40
2018-08-08 0702,16.23,89.73,335.75,395.36,-2.94,1.22,0.03,16.12,0.18,0.00,0.00,946.40
2018-08-08 0703,16.30,90.00,335.89,395.64,-2.48,1.45,0.03,16.12,0.18,0.00,0.00,946.40
2018-08-08 0704,16.30,89.80,335.79,395.44,-2.44,1.55,-0.03,16.12,0.18,0.00,0.00,946.40
2018-08-08 0705,16.30,89.77,335.57,395.58,-2.69,1.28,0.03,16.15,0.18,0.00,0.00,946.40
2018-08-08 0706,16.30,89.83,335.42,395.67,-2.48,1.47,0.00,16.13,0.18,0.00,0.00,946.40
2018-08-08 0707,16.20,89.50,335.28,395.13,-2.84,1.30,0.03,16.11,0.18,0.00,0.00,946.40
2018-08-08 0708,16.20,89.53,335.06,395.00,-3.14,1.10,0.00,16.11,0.18,0.00,0.00,946.40
2018-08-08 0709,16.20,89.57,334.86,395.11,-2.98,1.22,0.06,16.12,0.18,0.00,0.00,946.40
2018-08-08 0710,16.10,89.53,334.74,394.87,-3.21,0.99,0.03,16.12,0.18,0.00,0.00,946.40
2018-08-08 0711,16.10,89.73,334.74,395.03,-3.02,1.16,0.00,16.10,0.18,0.00,0.00,946.40
2018-08-08 0712,16.10,89.90,334.80,394.87,-2.92,1.26,0.03,16.11,0.18,0.00,0.00,946.40
2018-08-08 0713,16.10,89.90,334.75,394.97,-2.83,1.34,0.03,16.11,0.18,0.00,0.00,946.40
2018-08-08 0714,16.10,90.00,334.96,395.16,-2.75,1.37,0.03,16.11,0.18,0.00,0.00,946.40
2018-08-08 0715,16.20,90.20,334.99,395.48,-2.34,1.68,0.00,16.10,0.18,0.00,0.00,946.40
2018-08-08 0716,16.20,90.00,334.78,395.27,-2.71,1.57,0.00,16.11,0.18,0.00,0.00,946.40
2018-08-08 0717,16.20,89.80,334.74,395.28,-2.77,1.39,0.00,16.10,0.18,0.00,0.00,946.40
2018-08-08 0718,16.20,89.80,334.60,395.32,-2.71,1.53,0.06,16.09,0.18,0.00,0.00,946.40
2018-08-08 0719,16.20,89.83,334.21,395.13,-2.63,1.61,0.03,16.11,0.18,0.00,0.00,946.40
2018-08-08 0720,16.20,89.70,333.96,395.05,-2.84,1.43,0.00,16.10,0.18,0.00,0.00,946.40
2018-08-08 0721,16.20,89.67,333.67,395.00,-2.79,1.49,0.00,16.10,0.18,0.00,0.00,946.40
2018-08-08 0722,16.20,89.57,333.54,394.86,-3.04,1.28,0.06,16.09,0.18,3.70,72.00,946.40
2018-08-08 0723,16.20,89.80,333.46,394.78,-2.81,1.39,0.00,16.10,0.18,0.00,0.00,946.40
2018-08-08 0724,16.20,89.83,333.54,395.09,-2.73,1.43,0.00,16.09,0.18,0.00,0.00,946.40
2018-08-08 0725,16.13,89.57,333.45,394.78,-2.90,1.34,0.03,16.08,0.18,0.00,0.00,946.40
2018-08-08 0726,16.10,89.57,333.31,394.51,-3.02,1.12,0.00,16.09,0.18,0.00,0.00,946.40
2018-08-08 0727,16.10,89.57,333.40,394.41,-3.14,0.93,0.06,16.08,0.18,0.00,0.00,946.40
2018-08-08 0728,16.10,89.83,333.41,394.57,-2.77,1.06,0.03,16.09,0.18,0.00,0.00,946.40
2018-08-08 0729,16.00,89.90,333.43,394.39,-2.52,1.26,0.08,16.11,0.18,0.00,0.00,946.40
2018-08-08 0730,16.00,89.87,333.49,394.28,-2.81,1.05,0.06,16.07,0.18,0.00,0.00,946.40
2018-08-08 0731,16.00,89.73,333.65,394.18,-3.02,0.99,0.03,16.07,0.18,0.00,0.00,946.40
2018-08-08 0732,16.00,89.80,333.51,394.00,-3.06,0.89,0.00,16.08,0.18,0.00,0.00,946.40
2018-08-08 0733,15.90,89.90,333.33,393.91,-2.96,0.97,-0.03,16.09,0.18,0.00,0.00,946.40
2018-08-08 0734,15.90,89.90,333.21,393.84,-3.02,0.87,0.06,16.08,0.18,0.00,0.00,946.40
2018-08-08 0735,15.90,90.07,333.03,393.82,-2.81,0.99,0.03,16.06,0.18,0.00,0.00,946.40
2018-08-08 0736,15.90,90.13,332.91,393.91,-2.88,0.85,0.00,16.07,0.18,0.00,0.00,946.40
2018-08-08 0737,15.90,90.13,332.98,393.94,-2.63,1.16,0.00,16.05,0.18,0.00,0.00,946.33
2018-08-08 0738,15.90,90.17,332.96,393.65,-2.65,1.20,0.03,16.05,0.18,0.00,0.00,946.37
2018-08-08 0739,15.83,90.03,333.00,393.47,-3.00,1.01,0.06,16.07,0.18,0.00,0.00,946.33
2018-08-08 0740,15.83,90.20,333.28,393.70,-2.69,0.97,0.03,16.07,0.18,0.00,0.00,946.30
2018-08-08 0741,15.90,90.43,333.40,393.75,-2.32,1.24,-0.00,16.07,0.18,0.00,0.00,946.30
2018-08-08 0742,15.90,90.33,333.27,393.72,-2.50,1.16,0.03,16.05,0.18,0.00,0.00,946.30
2018-08-08 0743,15.90,90.40,333.35,393.78,-2.50,1.08,-0.03,16.05,0.18,0.00,0.00,946.30
2018-08-08 0744,15.90,90.53,333.31,393.75,-2.28,1.22,0.03,16.06,0.18,0.00,0.00,946.30
2018-08-08 0745,15.90,90.53,333.26,393.83,-2.32,1.24,0.03,16.06,0.18,0.00,0.00,946.20
2018-08-08 0746,15.90,90.43,332.89,393.78,-2.63,1.05,0.03,16.06,0.18,0.00,0.00,946.20
2018-08-08 0747,15.87,90.43,332.81,393.69,-2.40,1.26,0.03,16.05,0.18,0.00,0.00,946.20
2018-08-08 0748,15.83,90.50,332.69,393.87,-2.73,0.95,0.00,16.05,0.18,0.00,0.00,946.20
2018-08-08 0749,15.90,90.57,332.69,393.80,-2.34,1.34,0.03,16.04,0.18,0.00,0.00,946.20
2018-08-08 0750,15.87,90.47,332.26,393.61,-2.59,1.16,0.06,16.06,0.18,0.00,0.00,946.20
2018-08-08 0751,15.80,90.47,332.26,393.52,-2.63,1.05,-0.03,16.05,0.18,0.00,0.00,946.20
2018-08-08 0752,15.80,90.47,332.19,393.41,-2.46,1.20,0.00,16.05,0.18,0.00,0.00,946.20
2018-08-08 0753,15.80,90.30,332.06,393.09,-2.88,0.91,0.03,16.06,0.18,0.00,0.00,946.20
2018-08-08 0754,15.73,90.17,331.85,392.74,-3.00,0.91,0.06,16.04,0.18,0.00,0.00,946.20
2018-08-08 0755,15.70,90.10,331.59,392.47,-3.23,0.74,0.06,16.04,0.18,0.00,0.00,946.10
2018-08-08 0756,15.60,89.97,331.54,392.00,-3.31,0.62,-0.03,16.04,0.18,0.00,0.00,946.10
2018-08-08 0757,15.60,90.10,331.65,391.83,-3.35,0.54,0.00,16.04,0.18,0.00,0.00,946.10
2018-08-08 0758,15.60,90.40,331.82,391.89,-2.98,0.81,0.03,16.04,0.18,0.00,0.00,946.10
2018-08-08 0759,15.57,90.47,331.90,391.81,-2.79,0.81,0.00,16.04,0.18,0.00,0.00,946.10
2018-08-08 0800,15.53,90.60,331.87,391.73,-2.92,0.74,0.06,16.05,0.18,0.00,0.00,946.10
2018-08-08 0801,15.53,90.57,331.91,391.51,-2.88,0.81,0.00,16.04,0.18,0.00,0.00,946.10
2018-08-08 0802,15.43,90.37,331.50,391.43,-3.23,0.56,0.03,16.03,0.18,0.00,0.00,946.10
2018-08-08 0803,15.40,90.43,331.51,391.41,-3.15,0.48,0.06,16.02,0.18,0.00,0.00,946.20
2018-08-08 0804,15.40,90.67,331.69,391.30,-2.86,0.60,-0.00,16.01,0.18,0.00,0.00,946.17
2018-08-08 0805,15.40,90.70,331.52,391.01,-2.84,0.60,0.03,16.03,0.18,0.00,0.00,946.17
2018-08-08 0806,15.30,90.63,331.42,390.79,-2.98,0.50,-0.03,16.02,0.18,0.00,0.00,946.20
2018-08-08 0807,15.30,90.67,331.39,390.63,-3.10,0.37,-0.03,16.00,0.18,0.00,0.00,946.20
2018-08-08 0808,15.30,90.87,331.56,390.64,-2.71,0.58,-0.03,16.00,0.18,0.00,0.00,946.20
2018-08-08 0809,15.30,90.80,331.31,390.50,-3.17,0.33,-0.03,16.02,0.18,0.00,0.00,946.20
2018-08-08 0810,15.20,90.83,331.50,390.30,-2.92,0.48,0.00,16.03,0.18,0.00,0.00,946.20
2018-08-08 0811,15.20,90.90,331.96,390.59,-2.84,0.52,0.03,16.02,0.18,0.00,0.00,946.20
2018-08-08 0812,15.20,91.03,331.96,390.59,-2.79,0.50,-0.06,16.01,0.18,0.00,0.00,946.20
2018-08-08 0813,15.33,91.30,332.52,391.09,-2.40,0.91,0.03,16.00,0.18,0.00,0.00,946.20
2018-08-08 0814,15.40,91.47,333.37,391.12,-2.13,0.97,0.00,16.02,0.18,0.00,0.00,946.20
2018-08-08 0815,15.40,91.47,333.14,391.14,-2.61,0.52,0.06,16.01,0.18,0.00,0.00,946.20
2018-08-08 0816,15.37,91.40,333.18,391.01,-2.28,0.79,0.00,16.00,0.18,0.00,0.00,946.20
2018-08-08 0817,15.30,91.13,332.25,390.79,-2.83,0.50,-0.03,15.99,0.18,0.00,0.00,946.20
2018-08-08 0818,15.30,91.10,331.73,390.73,-2.96,0.39,0.03,16.00,0.18,0.00,0.00,946.20
2018-08-08 0819,15.27,91.10,331.87,390.65,-2.69,0.62,0.03,16.01,0.18,0.00,0.00,946.20
2018-08-08 0820,15.23,91.10,331.64,390.55,-2.71,0.66,0.03,16.01,0.18,0.00,0.00,946.20
2018-08-08 0821,15.20,91.00,331.27,390.35,-2.71,0.60,0.03,16.00,0.18,0.00,0.00,946.20
2018-08-08 0822,15.20,91.10,331.37,390.80,-2.75,0.46,0.03,16.01,0.18,0.00,0.00,946.20
2018-08-08 0823,15.27,91.20,332.27,390.63,-2.05,0.97,0.03,16.00,0.18,0.00,0.00,946.20
2018-08-08 0824,15.20,91.10,332.90,390.42,-2.65,0.46,-0.06,16.01,0.18,0.00,0.00,946.20
2018-08-08 0825,15.20,91.20,332.82,390.51,-2.25,0.68,0.03,15.99,0.18,0.00,0.00,946.20
2018-08-08 0826,15.20,91.23,332.48,390.45,-2.52,0.48,0.03,16.00,0.18,0.00,0.00,946.20
2018-08-08 0827,15.20,91.40,333.17,390.83,-1.94,1.03,0.03,15.98,0.18,0.00,0.00,946.20
2018-08-08 0828,15.20,91.33,332.31,390.61,-2.65,0.33,0.00,16.00,0.18,0.00,0.00,946.20
2018-08-08 0829,15.20,91.50,333.35,390.75,-2.11,0.79,0.03,16.00,0.18,0.00,0.00,946.20
2018-08-08 0830,15.20,91.40,336.20,390.66,-2.21,0.60,0.00,16.00,0.18,0.00,0.00,946.20
2018-08-08 0831,15.20,91.40,340.69,390.73,-2.21,0.60,0.03,15.99,0.18,0.00,0.00,946.20
2018-08-08 0832,15.13,91.37,349.09,390.88,-2.21,0.35,-0.06,15.98,0.18,0.00,0.00,946.20
2018-08-08 0833,15.10,91.40,347.59,390.95,-1.84,0.46,-0.03,15.97,0.18,0.00,0.00,946.20
2018-08-08 0834,15.10,91.43,352.03,390.96,-1.95,0.21,0.03,15.99,0.18,0.00,0.00,946.20
2018-08-08 0835,15.13,91.60,361.94,391.27,-1.59,0.33,0.03,15.96,0.18,0.00,0.00,946.20
2018-08-08 0836,15.23,91.77,357.61,391.45,-0.85,0.77,-0.08,15.99,0.18,0.00,0.00,946.20
2018-08-08 0837,15.23,91.77,358.27,391.55,-1.39,0.39,0.03,15.97,0.18,0.00,0.00,946.17
2018-08-08 0838,15.30,91.80,353.95,391.79,-0.85,0.77,0.03,15.97,0.18,0.00,0.00,946.10
2018-08-08 0839,15.30,91.80,350.92,391.83,-1.47,0.35,0.06,15.96,0.18,0.00,0.00,946.10
2018-08-08 0840,15.30,91.87,354.39,391.98,-1.37,0.64,0.06,15.97,0.18,0.00,0.00,946.10
2018-08-08 0841,15.30,91.90,349.62,391.99,-1.35,0.58,0.03,15.97,0.18,0.00,0.00,946.10
2018-08-08 0842,15.30,91.90,356.94,392.12,-1.51,0.41,0.08,15.96,0.18,0.00,0.00,946.10
2018-08-08 0843,15.40,91.90,362.62,392.33,-1.03,0.68,0.03,15.96,0.18,0.00,0.00,946.10
2018-08-08 0844,15.30,91.90,365.95,392.42,-1.14,0.35,0.06,15.96,0.18,0.00,0.00,946.10
2018-08-08 0845,15.30,91.87,361.17,392.28,-1.34,0.21,0.00,15.95,0.18,0.00,0.00,946.10
2018-08-08 0846,15.30,91.87,366.64,392.52,-1.18,0.29,0.03,15.95,0.18,0.00,0.00,946.10
2018-08-08 0847,15.33,91.90,363.57,392.51,-0.93,0.52,0.00,15.96,0.18,0.00,0.00,946.10
2018-08-08 0848,15.30,91.87,358.22,392.33,-1.57,0.02,0.03,15.95,0.18,0.00,0.00,946.10
2018-08-08 0849,15.37,91.90,358.05,392.60,-1.30,0.50,0.03,15.94,0.18,0.00,0.00,946.10
2018-08-08 0850,15.40,91.90,355.98,392.75,-1.12,0.68,0.06,15.94,0.18,0.00,0.00,946.10
2018-08-08 0851,15.40,91.90,353.45,392.61,-1.70,0.39,0.03,15.95,0.18,0.00,0.00,946.10
2018-08-08 0852,15.30,91.90,352.79,392.50,-1.99,0.17,0.06,15.96,0.18,0.00,0.00,946.10
2018-08-08 0853,15.37,91.90,361.91,392.67,-1.59,0.45,0.00,15.94,0.18,0.00,0.00,946.10
2018-08-08 0854,15.40,91.90,362.10,392.89,-1.16,0.54,0.00,15.94,0.18,0.00,0.00,946.10
2018-08-08 0855,15.43,92.00,368.49,393.06,-1.18,0.39,0.03,15.93,0.18,0.00,0.00,946.10
2018-08-08 0856,15.50,92.00,365.41,393.41,-0.72,0.66,0.00,15.94,0.18,0.00,0.00,946.10
2018-08-08 0857,15.50,92.00,360.22,393.35,-1.26,0.39,0.00,15.92,0.18,0.00,0.00,946.10
2018-08-08 0858,15.50,92.03,361.83,393.59,-1.37,0.39,0.03,15.95,0.18,0.00,0.00,946.10
2018-08-08 0859,15.57,92.10,356.25,393.72,-1.41,0.52,0.06,15.94,0.18,0.00,0.00,946.07
2018-08-08 0900,15.60,92.10,356.30,393.84,-1.59,0.48,0.03,15.92,0.18,0.00,0.00,946.03
2018-08-08 0901,15.50,92.10,350.90,393.71,-2.21,0.25,-0.03,15.91,0.18,0.00,0.00,946.07
2018-08-08 0902,15.60,92.10,350.38,393.62,-2.13,0.48,0.00,15.93,0.18,0.00,0.00,946.07
2018-08-08 0903,15.60,92.10,350.47,393.61,-2.15,0.52,0.03,15.93,0.18,0.00,0.00,946.03
2018-08-08 0904,15.50,92.10,350.43,393.46,-2.57,0.37,0.03,15.94,0.18,0.00,0.00,946.10
2018-08-08 0905,15.50,92.10,349.76,393.30,-2.59,0.41,0.00,15.93,0.18,0.00,0.00,946.07
2018-08-08 0906,15.50,92.10,349.68,393.22,-2.55,0.48,0.00,15.92,0.18,0.00,0.00,946.00
2018-08-08 0907,15.50,92.00,349.54,393.13,-2.57,0.33,-0.03,15.91,0.18,0.00,0.00,946.03
2018-08-08 0908,15.50,92.00,350.04,393.17,-2.07,0.70,0.03,15.93,0.18,0.00,0.00,946.00
2018-08-08 0909,15.50,92.00,349.95,393.04,-2.32,0.46,0.03,15.90,0.18,0.00,0.00,946.00
2018-08-08 0910,15.50,92.00,350.04,393.00,-2.34,0.46,0.03,15.91,0.18,0.00,0.00,946.00
2018-08-08 0911,15.43,92.00,349.69,392.77,-2.50,0.45,0.03,15.91,0.18,0.00,0.00,946.00
2018-08-08 0912,15.40,92.00,349.66,392.70,-2.32,0.48,0.03,15.90,0.18,0.00,0.00,946.00
2018-08-08 0913,15.40,92.00,349.56,392.48,-2.44,0.45,0.03,15.91,0.18,0.00,0.00,946.00
2018-08-08 0914,15.40,92.00,349.59,392.52,-2.34,0.60,0.00,15.90,0.18,0.00,0.00,946.00
2018-08-08 0915,15.40,91.90,349.76,392.48,-2.34,0.50,0.08,15.92,0.18,0.00,0.00,946.00
2018-08-08 0916,15.40,92.00,350.22,392.71,-2.05,0.72,0.00,15.90,0.18,0.00,0.00,946.00
2018-08-08 0917,15.40,92.00,350.25,392.63,-1.99,0.70,0.06,15.89,0.18,0.00,0.00,946.00
2018-08-08 0918,15.40,92.00,350.34,392.63,-2.25,0.56,0.06,15.92,0.18,0.00,0.00,946.00
2018-08-08 0919,15.40,92.00,350.18,392.53,-2.15,0.58,-0.00,15.90,0.18,0.00,0.00,946.00
2018-08-08 0920,15.40,91.93,350.19,392.59,-2.05,0.60,0.00,15.88,0.18,0.00,0.00,946.00
2018-08-08 0921,15.40,91.90,349.92,392.51,-2.13,0.62,0.03,15.90,0.18,0.00,0.00,946.00
2018-08-08 0922,15.40,91.90,349.96,392.52,-2.23,0.52,0.06,15.88,0.18,0.00,0.00,946.00
2018-08-08 0923,15.40,91.90,349.87,392.39,-2.25,0.56,0.03,15.89,0.18,0.00,0.00,946.00
2018-08-08 0924,15.40,91.90,349.91,392.40,-2.15,0.60,0.08,15.89,0.18,0.00,0.00,946.00
2018-08-08 0925,15.40,91.90,350.25,392.39,-1.88,0.91,0.03,15.89,0.18,0.00,0.00,946.00
2018-08-08 0926,15.40,91.90,350.12,392.36,-2.21,0.68,0.03,15.90,0.18,0.00,0.00,946.00
2018-08-08 0927,15.40,91.83,350.10,392.49,-2.21,0.68,0.03,15.88,0.18,0.00,0.00,945.97
2018-08-08 0928,15.40,91.80,350.28,392.30,-2.03,0.85,0.03,15.88,0.18,0.00,0.00,946.00
2018-08-08 0929,15.40,91.77,350.13,392.34,-2.17,0.75,0.03,15.87,0.18,0.00,0.00,946.00
2018-08-08 0930,15.30,91.60,349.90,391.99,-2.54,0.54,0.03,15.88,0.18,0.00,0.00,946.00
2018-08-08 0931,15.30,91.50,349.60,391.86,-2.67,0.60,0.08,15.86,0.18,0.00,0.00,946.00
2018-08-08 0932,15.30,91.50,349.61,391.69,-2.36,0.66,0.06,15.86,0.18,0.00,0.00,946.00
2018-08-08 0933,15.30,91.53,349.66,391.55,-2.15,0.75,0.06,15.87,0.18,0.00,0.00,946.00
2018-08-08 0934,15.30,91.43,349.54,391.42,-2.42,0.60,0.06,15.87,0.18,0.00,0.00,946.00
2018-08-08 0935,15.20,91.43,349.55,391.33,-2.52,0.56,0.08,15.88,0.18,0.00,0.00,946.00
2018-08-08 0936,15.27,91.47,349.98,391.34,-2.11,0.89,0.08,15.88,0.18,0.00,0.00,946.00
2018-08-08 0937,15.20,91.40,349.61,391.13,-2.15,0.93,0.03,15.88,0.18,0.00,0.00,946.00
2018-08-08 0938,15.17,91.27,349.17,390.88,-2.52,0.52,0.03,15.88,0.18,0.00,0.00,945.97
2018-08-08 0939,15.13,91.27,348.80,390.71,-2.57,0.46,-0.00,15.86,0.18,0.00,0.00,945.97
2018-08-08 0940,15.10,91.23,348.87,390.67,-2.46,0.64,0.08,15.86,0.18,0.00,0.00,945.97
2018-08-08 0941,15.20,91.33,348.91,390.75,-2.01,0.91,0.06,15.87,0.18,0.00,0.00,945.90
2018-08-08 0942,15.17,91.30,348.65,390.66,-2.23,0.70,0.00,15.86,0.18,0.00,0.00,945.90
2018-08-08 0943,15.17,91.27,348.91,390.62,-2.01,1.03,0.03,15.87,0.18,0.00,0.00,945.90
2018-08-08 0944,15.10,91.23,348.75,390.60,-2.07,0.87,0.03,15.87,0.18,0.00,0.00,945.90
2018-08-08 0945,15.10,91.13,348.41,390.35,-2.44,0.68,0.03,15.84,0.18,0.00,0.00,945.90
2018-08-08 0946,15.10,91.13,349.00,390.36,-2.01,0.95,0.03,15.86,0.18,0.00,0.00,945.90
2018-08-08 0947,15.00,90.93,348.65,389.92,-2.44,0.56,0.06,15.86,0.18,0.00,0.00,945.90
2018-08-08 0948,14.97,90.93,347.80,389.84,-2.85,0.21,0.03,15.84,0.18,0.00,0.00,945.87
2018-08-08 0949,14.97,91.07,350.32,389.73,-1.97,0.85,0.03,15.84,0.18,0.00,0.00,945.80
2018-08-08 0950,14.90,91.00,349.60,389.38,-2.46,0.33,0.00,15.85,0.18,0.00,0.00,945.80
2018-08-08 0951,14.87,91.00,349.72,389.21,-2.38,0.35,0.03,15.85,0.18,0.00,0.00,945.80
2018-08-08 0952,14.80,91.07,348.35,389.12,-2.40,0.27,0.00,15.86,0.18,0.00,0.00,945.80
2018-08-08 0953,14.80,91.23,349.15,389.14,-2.05,0.62,0.03,15.85,0.18,0.00,0.00,945.80
2018-08-08 0954,14.80,91.30,349.05,388.99,-2.17,0.46,0.00,15.85,0.18,0.00,0.00,945.80
2018-08-08 0955,14.80,91.37,349.71,388.92,-1.99,0.48,0.00,15.85,0.18,0.00,0.00,945.80
2018-08-08 0956,14.77,91.40,348.31,388.82,-2.52,0.14,0.06,15.85,0.18,0.00,0.00,945.80
2018-08-08 0957,14.80,91.53,350.04,388.94,-2.13,0.48,0.08,15.85,0.18,0.00,0.00,945.80
2018-08-08 0958,14.77,91.57,352.23,388.88,-1.99,0.50,0.03,15.85,0.18,0.00,0.00,945.80
2018-08-08 0959,14.70,91.50,350.38,388.87,-2.19,0.25,0.03,15.83,0.18,0.00,0.00,945.80
2018-08-08 1000,14.70,91.50,350.47,388.62,-2.30,0.31,0.06,15.82,0.18,0.00,0.00,945.80
2018-08-08 1001,14.70,91.57,348.65,388.46,-2.42,0.23,0.03,15.83,0.18,0.00,0.00,945.80
2018-08-08 1002,14.77,91.77,348.30,388.78,-2.15,0.52,0.03,15.83,0.18,0.00,0.00,945.80
2018-08-08 1003,14.80,91.80,351.02,388.94,-1.76,0.81,0.06,15.82,0.18,0.00,0.00,945.80
2018-08-08 1004,14.73,91.80,352.79,388.90,-2.05,0.37,0.06,15.84,0.18,0.00,0.00,945.80
2018-08-08 1005,14.63,91.70,351.44,388.51,-2.42,0.08,0.06,15.85,0.18,0.00,0.00,945.80
2018-08-08 1006,14.60,91.70,350.88,388.38,-2.46,0.17,0.08,15.83,0.18,0.00,0.00,945.80
2018-08-08 1007,14.60,91.73,353.25,388.27,-2.25,0.21,0.08,15.83,0.18,0.00,0.00,945.80
2018-08-08 1008,14.60,91.80,353.07,388.36,-2.21,0.17,0.08,15.84,0.18,0.00,0.00,945.80
2018-08-08 1009,14.60,91.80,353.97,388.31,-2.07,0.19,0.06,15.82,0.18,0.00,0.00,945.80
2018-08-08 1010,14.57,91.80,353.57,388.26,-2.15,0.08,0.06,15.81,0.18,0.00,0.00,945.87
2018-08-08 1011,14.53,91.80,351.45,388.00,-2.26,0.19,0.08,15.82,0.18,0.00,0.00,945.80
2018-08-08 1012,14.53,91.80,357.16,388.18,-2.01,0.29,0.08,15.83,0.18,0.00,0.00,945.80
2018-08-08 1013,14.50,91.80,357.97,388.11,-1.94,0.25,0.08,15.82,0.18,0.00,0.00,945.80
2018-08-08 1014,14.50,91.80,356.07,388.04,-2.09,0.17,0.06,15.82,0.18,0.00,0.00,945.80
2018-08-08 1015,14.50,91.87,356.28,388.31,-1.86,0.48,0.08,15.82,0.18,2.50,51.67,945.70
2018-08-08 1016,14.50,91.90,356.60,388.24,-1.92,0.35,0.11,15.83,0.18,3.00,190.33,945.70
2018-08-08 1017,14.50,91.90,356.82,388.15,-1.88,0.41,0.08,15.82,0.18,3.10,177.33,945.70
2018-08-08 1018,14.50,91.90,360.83,388.20,-1.95,0.23,0.11,15.81,0.18,3.60,182.67,945.77
2018-08-08 1019,14.50,91.90,358.20,387.97,-1.92,0.23,0.17,15.80,0.18,3.80,188.33,945.80
2018-08-08 1020,14.50,91.90,362.08,388.02,-1.82,0.21,0.14,15.80,0.18,5.40,195.00,945.80
2018-08-08 1021,14.47,91.90,358.10,387.91,-1.86,0.15,0.22,15.79,0.18,5.50,203.00,945.80
2018-08-08 1022,14.43,91.90,354.36,387.75,-1.99,0.25,0.25,15.80,0.18,5.90,203.33,945.80
2018-08-08 1023,14.50,91.93,359.69,387.80,-1.78,0.45,0.28,15.78,0.18,4.90,209.67,945.80
2018-08-08 1024,14.50,92.00,358.39,387.81,-1.76,0.31,0.39,15.81,0.18,5.10,217.67,945.80
2018-08-08 1025,14.40,92.00,354.75,387.72,-1.82,0.29,0.41,15.79,0.18,5.60,210.00,945.80
2018-08-08 1026,14.47,92.00,356.90,387.87,-1.55,0.52,0.52,15.80,0.18,5.10,209.00,945.80
2018-08-08 1027,14.50,92.00,355.75,387.90,-1.43,0.58,0.61,15.79,0.18,3.30,198.33,945.80
2018-08-08 1028,14.50,92.00,357.81,387.87,-1.61,0.46,0.75,15.80,0.18,3.20,60.67,945.87
2018-08-08 1029,14.50,92.00,358.38,387.80,-1.47,0.45,0.83,15.79,0.18,0.00,0.00,945.90
2018-08-08 1030,14.50,92.00,357.84,387.96,-1.28,0.48,0.97,15.77,0.18,0.00,0.00,945.90
2018-08-08 1031,14.50,92.03,358.58,388.04,-1.14,0.45,1.16,15.81,0.18,0.00,0.00,945.90
2018-08-08 1032,14.50,92.10,360.72,388.04,-1.05,0.50,1.33,15.77,0.18,0.00,0.00,945.90
2018-08-08 1033,14.50,92.10,362.60,388.03,-0.83,0.45,1.52,15.80,0.18,0.00,0.00,945.90
2018-08-08 1034,14.47,92.10,359.54,387.95,-0.91,0.35,1.80,15.78,0.18,0.00,0.00,945.90
2018-08-08 1035,14.43,92.10,358.08,387.96,-0.97,0.37,2.04,15.76,0.18,0.00,0.00,945.90
2018-08-08 1036,14.53,92.10,362.01,388.21,-0.52,0.70,2.24,15.79,0.18,4.00,65.00,945.90
2018-08-08 1037,14.60,92.10,365.34,388.52,0.02,0.79,2.46,15.75,0.18,0.00,0.00,945.90
2018-08-08 1038,14.57,92.10,364.97,388.46,-0.08,0.50,2.90,15.76,0.18,4.00,63.00,945.90
2018-08-08 1039,14.60,92.20,368.93,388.76,0.46,0.75,3.18,15.76,0.18,3.60,203.67,945.93
2018-08-08 1040,14.57,92.20,370.03,388.80,0.41,0.41,3.54,15.78,0.18,3.40,181.00,946.00
2018-08-08 1041,14.50,92.20,366.67,388.54,0.43,0.29,4.06,15.77,0.18,3.30,187.33,946.00
2018-08-08 1042,14.50,92.20,364.81,388.58,0.46,0.37,4.47,15.78,0.18,4.30,186.33,946.00
2018-08-08 1043,14.50,92.20,370.38,388.66,0.99,0.64,4.78,15.79,0.18,3.60,184.00,946.00
2018-08-08 1044,14.50,92.20,364.60,388.56,1.01,0.48,5.41,15.79,0.18,3.70,195.33,946.00
2018-08-08 1045,14.50,92.20,365.27,388.39,1.05,0.52,6.02,15.78,0.18,3.50,191.67,946.00
2018-08-08 1046,14.50,92.20,367.91,388.51,1.41,0.66,6.49,15.77,0.18,3.90,196.33,946.00
2018-08-08 1047,14.50,92.20,368.14,388.61,1.66,0.72,6.99,15.75,0.18,3.60,185.00,946.00
2018-08-08 1048,14.50,92.20,369.14,388.58,1.92,0.68,7.79,15.77,0.18,3.50,186.67,946.00
2018-08-08 1049,14.50,92.20,368.94,388.63,2.05,0.58,8.45,15.77,0.18,4.10,189.33,946.00
2018-08-08 1050,14.53,92.20,369.19,388.73,2.61,0.87,9.34,15.75,0.18,4.10,192.67,946.00
2018-08-08 1051,14.60,92.20,368.41,388.77,3.08,0.99,10.30,15.76,0.18,3.80,192.33,946.00
2018-08-08 1052,14.53,92.20,371.94,388.80,3.19,0.89,10.91,15.74,0.18,4.00,192.33,946.10
2018-08-08 1053,14.50,92.20,372.05,388.71,3.66,0.81,12.04,15.75,0.18,5.80,193.33,946.00
2018-08-08 1054,14.50,92.20,373.96,388.75,4.14,0.89,12.82,15.76,0.18,5.00,199.33,946.03
2018-08-08 1055,14.50,92.20,374.43,388.57,4.63,0.97,13.81,15.76,0.18,4.20,191.00,946.10
2018-08-08 1056,14.50,92.20,371.84,388.56,5.01,1.01,15.03,15.75,0.18,4.60,202.00,946.10
2018-08-08 1057,14.50,92.20,372.22,388.55,5.81,1.26,16.46,15.72,0.18,5.80,197.33,946.03
2018-08-08 1058,14.50,92.20,374.12,388.53,6.25,1.28,17.29,15.75,0.18,4.50,201.33,946.00
2018-08-08 1059,14.50,92.20,374.59,388.52,6.60,1.30,18.34,15.75,0.18,4.30,190.67,946.00
2018-08-08 1100,14.50,92.20,376.73,388.64,7.51,1.49,19.78,15.73,0.18,4.70,127.00,946.00
2018-08-08 1101,14.50,92.20,374.27,388.61,7.99,1.51,21.05,15.76,0.18,4.80,137.67,946.00
2018-08-08 1102,14.50,92.20,375.38,388.80,8.98,1.72,22.32,15.73,0.18,0.00,0.00,946.00
2018-08-08 1103,14.50,92.20,374.17,388.78,9.50,1.80,23.81,15.76,0.18,0.00,0.00,946.00
2018-08-08 1104,14.50,92.20,376.81,388.85,10.12,1.90,24.81,15.76,0.18,0.00,0.00,946.00
2018-08-08 1105,14.50,92.20,375.45,388.82,10.10,1.72,26.08,15.74,0.18,0.00,0.00,946.00
2018-08-08 1106,14.50,92.20,377.52,388.95,10.88,1.88,27.04,15.73,0.18,0.00,0.00,946.00
2018-08-08 1107,14.60,92.20,379.75,389.13,12.15,2.21,28.34,15.73,0.18,0.00,0.00,946.00
2018-08-08 1108,14.60,92.23,380.82,389.12,13.18,2.28,28.89,15.73,0.18,0.00,0.00,946.03
2018-08-08 1109,14.60,92.30,381.94,389.24,12.95,2.19,29.81,15.73,0.18,0.00,0.00,946.10
2018-08-08 1110,14.60,92.30,382.33,389.34,14.79,2.57,31.46,15.74,0.18,0.00,0.00,946.10
2018-08-08 1111,14.60,92.30,381.06,389.40,15.81,2.77,33.29,15.72,0.18,0.00,0.00,946.10
2018-08-08 1112,14.60,92.30,379.89,389.45,16.01,2.71,35.27,15.71,0.18,3.50,71.00,946.10
2018-08-08 1113,14.60,92.30,380.09,389.54,17.84,3.14,37.21,15.73,0.18,0.00,0.00,946.10
2018-08-08 1114,14.60,92.30,379.89,389.69,16.47,2.69,37.98,15.72,0.18,0.00,0.00,946.10
2018-08-08 1115,14.60,92.30,379.59,389.69,19.72,3.52,41.85,15.74,0.18,0.00,0.00,946.10
2018-08-08 1116,14.63,92.30,382.99,389.75,23.26,4.35,43.42,15.71,0.18,0.00,0.00,946.10
2018-08-08 1117,14.70,92.30,385.49,389.78,25.59,4.84,44.94,15.73,0.18,3.20,64.33,946.10
2018-08-08 1118,14.70,92.30,387.61,389.99,27.35,5.26,43.06,15.72,0.18,2.90,69.00,946.20
2018-08-08 1119,14.70,92.30,384.23,389.92,18.64,3.10,40.77,15.72,0.18,3.00,137.00,946.20
2018-08-08 1120,14.70,92.30,384.16,390.03,25.80,4.59,49.97,15.71,0.18,1.50,67.33,946.20
2018-08-08 1121,14.70,92.30,386.92,390.15,28.49,5.19,49.50,15.72,0.18,2.80,63.67,946.20
2018-08-08 1122,14.70,92.30,386.77,390.18,25.64,4.57,50.58,15.71,0.18,0.00,0.00,946.20
2018-08-08 1123,14.70,92.30,387.19,390.34,27.89,5.05,52.73,15.72,0.18,3.50,134.00,946.20
2018-08-08 1124,14.80,92.30,386.04,390.44,31.64,6.10,60.44,15.70,0.18,3.50,209.67,946.17
2018-08-08 1125,14.80,92.30,388.95,390.67,46.24,9.10,67.87,15.73,0.18,3.10,193.33,946.13
2018-08-08 1126,14.80,92.30,388.56,390.66,30.52,5.69,55.05,15.70,0.18,3.50,188.00,946.10
2018-08-08 1127,14.80,92.30,386.86,390.71,31.63,5.88,62.01,15.71,0.18,3.50,203.00,946.20
2018-08-08 1128,14.80,92.30,388.63,390.95,44.13,8.46,73.89,15.71,0.18,3.60,197.33,946.17
2018-08-08 1129,14.80,92.37,389.73,391.03,38.23,7.34,62.87,15.71,0.18,4.20,206.33,946.10
2018-08-08 1130,14.90,92.40,386.82,391.03,25.45,4.35,56.77,15.71,0.18,3.00,235.33,946.20
2018-08-08 1131,14.90,92.40,386.96,391.11,39.29,6.91,76.27,15.69,0.18,2.80,212.33,946.20
2018-08-08 1132,14.90,92.40,387.42,391.17,38.17,7.08,74.06,15.71,0.18,2.90,207.00,946.13
2018-08-08 1133,14.90,92.40,387.21,391.29,45.77,8.32,80.00,15.72,0.18,3.20,193.67,946.10
2018-08-08 1134,14.90,92.40,383.76,391.36,36.31,6.46,79.20,15.70,0.18,3.60,195.00,946.10
2018-08-08 1135,14.90,92.40,386.28,391.49,59.63,11.21,101.87,15.70,0.18,3.20,197.67,946.10
2018-08-08 1136,14.90,92.40,385.68,391.62,44.90,8.28,81.07,15.70,0.18,3.60,202.33,946.10
2018-08-08 1137,15.00,92.40,384.01,391.69,50.03,9.15,102.90,15.71,0.18,3.60,189.00,946.10
2018-08-08 1138,15.00,92.40,388.94,391.93,71.48,13.59,112.95,15.68,0.18,3.40,202.00,946.13
2018-08-08 1139,15.00,92.40,389.62,391.93,49.61,9.17,91.74,15.70,0.18,2.60,187.33,946.13
2018-08-08 1140,15.00,92.40,388.11,392.03,41.55,7.24,81.27,15.71,0.18,3.20,193.67,946.17
2018-08-08 1141,15.00,92.40,383.25,392.03,35.54,5.73,80.83,15.69,0.18,2.70,188.00,946.17
2018-08-08 1142,15.00,92.40,380.61,392.07,55.64,9.81,116.49,15.72,0.18,3.20,181.67,946.20
2018-08-08 1143,15.00,92.40,382.55,392.12,71.90,14.19,133.03,15.71,0.18,2.90,185.00,946.13
2018-08-08 1144,15.00,92.40,385.17,392.35,68.86,13.61,113.59,15.70,0.18,2.80,196.67,946.17
2018-08-08 1145,15.07,92.40,381.05,392.41,60.10,11.15,126.37,15.71,0.18,3.00,190.00,946.10
2018-08-08 1146,15.10,92.40,387.81,392.57,94.49,18.25,159.11,15.69,0.18,3.20,190.67,946.10
2018-08-08 1147,15.10,92.40,388.90,392.70,77.88,15.25,131.54,15.69,0.18,3.40,183.33,946.10
2018-08-08 1148,15.10,92.40,382.17,392.61,56.84,10.63,113.31,15.69,0.18,0.00,0.00,946.10
2018-08-08 1149,15.10,92.40,378.98,392.58,61.33,11.01,126.35,15.69,0.18,0.00,0.00,946.10
2018-08-08 1150,15.10,92.40,377.62,392.63,73.18,13.59,147.87,15.70,0.18,0.00,0.00,946.10
2018-08-08 1151,15.10,92.40,379.49,392.74,92.20,18.27,166.84,15.68,0.18,0.00,0.00,946.10
2018-08-08 1152,15.10,92.40,382.14,392.93,100.95,20.69,178.77,15.67,0.18,0.00,0.00,946.07
2018-08-08 1153,15.10,92.40,381.42,392.91,89.19,18.44,170.63,15.69,0.18,0.00,0.00,946.03
2018-08-08 1154,15.10,92.40,383.53,393.10,97.33,20.07,169.91,15.68,0.18,0.00,0.00,946.00
2018-08-08 1155,15.10,92.40,383.52,393.02,106.93,21.56,195.73,15.69,0.18,0.00,0.00,946.00
2018-08-08 1156,15.17,92.40,382.55,393.21,106.12,22.30,186.40,15.70,0.18,0.00,0.00,946.00
2018-08-08 1157,15.20,92.40,381.62,393.35,106.64,22.64,192.78,15.67,0.18,0.00,0.00,946.00
2018-08-08 1158,15.20,92.40,378.86,393.36,94.68,20.26,179.52,15.67,0.18,0.00,0.00,946.03
2018-08-08 1159,15.20,92.40,379.33,393.49,105.00,21.10,191.43,15.70,0.18,0.00,0.00,946.10
2018-08-08 1200,15.20,92.40,382.49,393.48,98.53,19.39,182.20,15.67,0.18,0.00,0.00,946.10
2018-08-08 1201,15.20,92.40,383.11,393.62,90.42,17.05,166.37,15.68,0.18,0.00,0.00,946.20
2018-08-08 1202,15.20,92.40,383.01,393.57,81.99,14.96,167.03,15.68,0.18,0.00,0.00,946.20
2018-08-08 1203,15.20,92.40,385.20,393.72,95.20,17.84,181.12,15.67,0.18,0.00,0.00,946.20
2018-08-08 1204,15.23,92.40,385.90,393.89,111.85,21.52,202.83,15.67,0.18,0.00,0.00,946.20
2018-08-08 1205,15.30,92.40,381.36,393.80,101.09,20.05,202.17,15.65,0.18,0.00,0.00,946.20
2018-08-08 1206,15.30,92.40,382.22,393.84,122.09,24.77,231.84,15.68,0.18,0.00,0.00,946.17
2018-08-08 1207,15.30,92.40,384.06,394.16,130.95,27.91,224.93,15.64,0.18,0.00,0.00,946.20
2018-08-08 1208,15.30,92.40,377.85,394.03,112.20,24.06,211.89,15.69,0.18,0.00,0.00,946.20
2018-08-08 1209,15.30,92.40,377.96,394.23,151.64,31.28,288.57,15.68,0.18,0.00,0.00,946.17
2018-08-08 1210,15.30,92.40,384.06,394.44,159.03,33.25,280.78,15.67,0.18,0.00,0.00,946.20
2018-08-08 1211,15.30,92.40,388.76,394.57,137.96,27.97,229.49,15.66,0.18,0.00,0.00,946.20
2018-08-08 1212,15.37,92.40,389.93,394.67,112.64,22.37,213.41,15.66,0.18,0.00,0.00,946.20
2018-08-08 1213,15.30,92.40,389.73,394.65,108.87,21.17,194.93,15.68,0.18,0.00,0.00,946.17
2018-08-08 1214,15.40,92.40,387.78,394.56,88.89,16.68,172.06,15.66,0.18,0.00,0.00,946.20
2018-08-08 1215,15.40,92.40,385.78,394.52,96.96,17.53,194.74,15.67,0.18,0.00,0.00,946.20
2018-08-08 1216,15.40,92.40,382.61,394.42,87.19,15.95,179.32,15.67,0.18,2.60,138.33,946.20
2018-08-08 1217,15.40,92.40,383.36,394.56,125.12,23.32,258.60,15.67,0.18,3.10,136.33,946.20
2018-08-08 1218,15.33,92.40,387.92,394.61,153.82,30.33,273.54,15.69,0.18,3.30,132.33,946.20
2018-08-08 1219,15.40,92.40,388.34,394.75,140.55,27.70,248.13,15.68,0.18,2.30,67.33,946.20
2018-08-08 1220,15.40,92.40,387.73,394.85,116.32,22.10,211.23,15.67,0.18,2.70,120.67,946.20
2018-08-08 1221,15.40,92.40,384.59,394.64,86.38,16.51,173.63,15.67,0.18,2.50,131.33,946.20
2018-08-08 1222,15.40,92.40,383.15,394.80,123.73,22.30,239.76,15.67,0.18,2.60,140.00,946.20
2018-08-08 1223,15.40,92.40,384.01,394.89,117.91,22.51,254.68,15.67,0.18,3.70,133.33,946.20
2018-08-08 1224,15.40,92.40,393.40,395.16,190.81,35.09,322.99,15.67,0.18,3.60,131.33,946.20
2018-08-08 1225,15.40,92.40,394.11,395.18,145.72,27.77,255.95,15.68,0.18,4.00,69.33,946.20
2018-08-08 1226,15.40,92.40,393.98,395.16,119.69,23.23,211.06,15.68,0.18,2.60,67.33,946.20
2018-08-08 1227,15.40,92.40,393.01,395.13,104.36,19.28,193.13,15.67,0.18,3.10,195.00,946.20
2018-08-08 1228,15.40,92.40,391.89,395.18,106.37,19.32,211.14,15.65,0.18,3.40,200.00,946.20
2018-08-08 1229,15.40,92.40,384.54,395.02,85.47,16.04,179.13,15.66,0.18,2.60,200.33,946.20
2018-08-08 1230,15.47,92.40,386.53,395.36,184.85,32.09,344.64,15.67,0.18,3.10,207.67,946.20
2018-08-08 1231,15.50,92.40,389.79,395.40,152.20,29.42,273.59,15.66,0.18,3.60,191.00,946.20
2018-08-08 1232,15.40,92.40,391.14,395.33,165.24,30.68,309.92,15.66,0.18,3.50,197.33,946.20
2018-08-08 1233,15.40,92.40,391.52,395.23,149.22,27.99,276.74,15.66,0.18,3.10,188.00,946.20
2018-08-08 1234,15.40,92.40,389.66,395.22,145.56,27.39,276.58,15.66,0.18,3.30,183.67,946.20
2018-08-08 1235,15.40,92.40,391.88,395.21,187.73,34.84,337.12,15.67,0.18,4.10,192.33,946.17
2018-08-08 1236,15.40,92.40,391.51,395.09,139.62,26.80,255.06,15.69,0.18,2.90,138.67,946.17
2018-08-08 1237,15.40,92.30,390.97,395.01,139.75,26.24,271.55,15.66,0.18,0.00,0.00,946.10
2018-08-08 1238,15.40,92.30,392.74,395.15,162.47,30.85,295.16,15.67,0.18,0.00,0.00,946.10
2018-08-08 1239,15.40,92.30,390.96,395.25,134.24,25.39,258.37,15.67,0.18,0.00,0.00,946.10
2018-08-08 1240,15.40,92.33,388.94,395.38,157.05,29.22,301.30,15.66,0.18,0.00,0.00,946.10
2018-08-08 1241,15.40,92.30,387.46,395.60,177.12,32.77,357.15,15.66,0.18,0.00,0.00,946.10
2018-08-08 1242,15.40,92.37,388.19,395.74,196.94,37.27,325.88,15.66,0.18,0.00,0.00,946.10
2018-08-08 1243,15.40,92.30,386.18,395.66,195.03,36.09,389.49,15.67,0.18,0.00,0.00,946.10
2018-08-08 1244,15.40,92.30,391.85,395.88,219.99,41.53,377.56,15.65,0.18,0.00,0.00,946.03
2018-08-08 1245,15.40,92.30,390.20,395.90,161.33,30.33,301.19,15.67,0.18,0.00,0.00,946.07
2018-08-08 1246,15.47,92.30,389.78,396.22,171.20,31.37,328.03,15.66,0.18,0.00,0.00,946.10
2018-08-08 1247,15.50,92.33,392.54,396.16,166.54,30.95,302.12,15.66,0.18,0.00,0.00,946.07
2018-08-08 1248,15.50,92.33,391.48,395.88,151.42,27.46,286.32,15.66,0.18,0.00,0.00,946.10
2018-08-08 1249,15.50,92.33,391.54,395.93,161.89,29.69,330.68,15.69,0.18,0.00,0.00,946.10
2018-08-08 1250,15.50,92.30,393.13,396.12,179.79,33.27,321.35,15.66,0.18,0.00,0.00,946.10
2018-08-08 1251,15.50,92.30,392.64,395.97,164.85,30.73,320.57,15.68,0.18,0.00,0.00,946.10
2018-08-08 1252,15.43,92.30,393.17,395.78,165.24,30.52,305.44,15.66,0.18,0.00,0.00,946.10
2018-08-08 1253,15.40,92.30,391.07,395.52,149.08,27.29,289.69,15.68,0.18,0.00,0.00,946.10
2018-08-08 1254,15.40,92.30,389.54,395.76,155.72,28.16,311.54,15.68,0.18,0.00,0.00,946.10
2018-08-08 1255,15.50,92.30,388.82,396.24,195.33,36.83,408.08,15.67,0.18,0.00,0.00,946.10
2018-08-08 1256,15.50,92.30,395.27,396.70,263.59,50.55,462.65,15.65,0.18,0.00,0.00,946.10
2018-08-08 1257,15.50,92.30,395.87,396.75,191.02,36.50,311.26,15.65,0.18,0.00,0.00,946.10
2018-08-08 1258,15.50,92.30,389.21,396.39,113.97,20.48,239.86,15.66,0.18,0.00,0.00,946.10
2018-08-08 1259,15.50,92.30,390.54,396.29,224.69,41.45,468.78,15.67,0.18,0.00,0.00,946.10
2018-08-08 1300,15.50,92.30,393.53,396.35,190.24,36.31,302.73,15.67,0.18,2.80,66.67,946.17
2018-08-08 1301,15.50,92.30,386.33,396.35,170.97,30.46,364.87,15.66,0.18,2.70,141.00,946.20
2018-08-08 1302,15.57,92.30,389.59,397.23,277.51,52.97,580.62,15.66,0.18,2.20,196.67,946.20
2018-08-08 1303,15.60,92.33,397.74,397.60,287.67,57.23,457.65,15.68,0.18,2.80,67.00,946.10
2018-08-08 1304,15.60,92.37,394.80,397.26,156.10,30.02,295.57,15.67,0.18,2.80,204.00,946.10
2018-08-08 1305,15.60,92.30,393.17,396.94,203.21,37.27,402.49,15.67,0.18,3.60,190.00,946.10
2018-08-08 1306,15.60,92.30,392.91,397.28,249.35,45.77,489.97,15.65,0.18,3.50,187.00,946.10
2018-08-08 1307,15.60,92.30,395.01,397.53,248.86,46.82,444.15,15.66,0.18,3.30,196.00,946.10
2018-08-08 1308,15.60,92.30,393.16,397.46,212.75,40.00,421.61,15.69,0.18,2.90,170.67,946.10
2018-08-08 1309,15.60,92.30,394.72,397.43,260.59,49.78,484.00,15.66,0.18,3.50,203.67,946.20
2018-08-08 1310,15.60,92.30,395.76,397.68,251.53,47.84,483.78,15.68,0.18,3.60,195.00,946.20
2018-08-08 1311,15.63,92.30,396.79,398.23,243.97,45.50,400.70,15.66,0.18,2.10,225.00,946.20
2018-08-08 1312,15.73,92.37,392.03,398.19,177.43,32.42,389.70,15.66,0.18,2.10,181.67,946.20
2018-08-08 1313,15.80,92.40,394.68,398.33,223.82,40.51,408.60,15.66,0.18,2.70,188.33,946.13
2018-08-08 1314,15.80,92.40,393.88,398.48,216.21,38.59,410.03,15.68,0.18,2.80,198.67,946.10
2018-08-08 1315,15.80,92.40,392.91,398.60,207.35,37.56,402.88,15.68,0.18,3.20,199.33,946.10
2018-08-08 1316,15.80,92.40,396.33,398.94,231.13,41.28,418.21,15.65,0.18,3.90,203.00,946.10
2018-08-08 1317,15.80,92.40,394.71,398.21,155.23,27.87,285.02,15.67,0.18,4.00,189.33,946.10
2018-08-08 1318,15.80,92.40,384.51,398.03,164.07,27.87,392.05,15.69,0.18,2.70,205.00,946.10
2018-08-08 1319,15.80,92.40,393.43,399.09,277.59,48.75,490.71,15.69,0.18,3.50,187.00,946.10
2018-08-08 1320,15.80,92.40,393.34,398.73,213.56,38.36,405.86,15.71,0.18,3.40,180.00,946.10
2018-08-08 1321,15.80,92.40,394.20,398.88,186.93,32.26,332.67,15.67,0.18,2.50,200.33,946.07
2018-08-08 1322,15.90,92.40,385.92,398.59,156.87,26.71,331.15,15.69,0.18,3.20,195.67,946.10
2018-08-08 1323,15.90,92.40,387.84,398.74,217.59,36.44,427.98,15.68,0.18,3.30,181.33,946.10
2018-08-08 1324,15.90,92.40,390.56,398.79,187.80,33.09,348.85,15.68,0.18,2.50,186.67,946.10
2018-08-08 1325,15.90,92.40,391.06,399.06,195.25,34.47,386.91,15.67,0.18,1.70,166.33,946.10
2018-08-08 1326,15.93,92.40,393.98,399.72,218.67,38.47,419.01,15.69,0.18,2.10,198.00,946.10
2018-08-08 1327,16.00,92.40,395.24,399.98,208.95,36.73,388.04,15.68,0.18,1.80,215.33,946.10
2018-08-08 1328,16.00,92.40,394.30,399.68,226.70,38.96,426.85,15.69,0.18,2.00,202.33,946.10
2018-08-08 1329,16.00,92.40,391.94,399.80,191.71,31.70,369.04,15.69,0.18,3.60,208.33,946.10
2018-08-08 1330,16.00,92.40,389.30,399.82,191.46,31.70,393.15,15.70,0.18,2.80,184.33,946.10
2018-08-08 1331,16.03,92.40,387.18,400.35,252.73,42.63,511.37,15.70,0.18,1.80,183.33,946.10
2018-08-08 1332,16.10,92.40,389.26,401.01,290.54,48.57,553.88,15.67,0.18,2.50,175.33,946.10
2018-08-08 1333,16.10,92.40,393.26,400.83,312.14,52.46,577.16,15.70,0.18,3.50,196.67,946.10
2018-08-08 1334,16.03,92.40,395.56,401.09,259.36,44.03,479.57,15.70,0.18,3.20,232.00,946.10
2018-08-08 1335,16.10,92.40,392.85,401.08,242.78,40.04,473.69,15.72,0.18,2.70,154.00,946.10
2018-08-08 1336,16.10,92.40,394.18,401.43,253.07,42.29,474.52,15.71,0.18,2.40,207.00,946.10
2018-08-08 1337,16.17,92.40,396.84,401.41,237.84,40.37,443.23,15.70,0.18,2.80,208.33,946.10
2018-08-08 1338,16.20,92.40,396.59,401.29,201.23,34.18,379.64,15.72,0.18,1.90,208.00,946.20
2018-08-08 1339,16.20,92.40,395.33,401.60,211.19,34.43,407.98,15.70,0.18,3.10,195.33,946.20
2018-08-08 1340,16.20,92.40,393.61,401.51,262.48,44.10,548.93,15.71,0.18,3.20,214.67,946.20
2018-08-08 1341,16.20,92.40,395.58,401.99,350.08,58.56,691.37,15.72,0.18,3.70,224.67,946.30
2018-08-08 1342,16.10,92.40,401.33,401.83,315.64,52.91,526.03,15.69,0.18,3.70,246.67,946.30
2018-08-08 1343,16.13,92.40,399.19,401.53,180.64,29.86,308.05,15.70,0.18,3.10,234.00,946.30
2018-08-08 1344,16.20,92.40,392.64,400.86,146.31,23.32,318.46,15.71,0.18,3.00,213.67,946.30
2018-08-08 1345,16.20,92.40,394.57,401.12,198.38,31.97,382.71,15.72,0.18,3.60,213.67,946.30
2018-08-08 1346,16.20,92.40,395.35,401.10,209.14,33.89,430.57,15.72,0.18,3.60,203.67,946.30
2018-08-08 1347,16.20,92.40,398.00,402.25,334.78,53.61,654.63,15.70,0.18,1.80,204.67,946.30
2018-08-08 1348,16.20,92.40,401.06,402.34,265.55,43.43,459.08,15.72,0.18,2.90,187.67,946.30
2018-08-08 1349,16.20,92.40,400.18,401.77,186.69,29.92,347.66,15.71,0.18,1.90,214.67,946.30
2018-08-08 1350,16.23,92.40,396.17,401.60,133.28,21.04,257.86,15.73,0.18,3.10,222.33,946.30
2018-08-08 1351,16.30,92.40,390.20,401.78,204.15,32.59,479.04,15.70,0.18,2.70,204.67,946.30
2018-08-08 1352,16.30,92.40,400.27,402.48,294.35,48.05,534.73,15.74,0.18,2.90,221.33,946.30
2018-08-08 1353,16.30,92.40,400.25,402.49,235.32,38.67,451.73,15.73,0.18,2.50,212.67,946.30
2018-08-08 1354,16.30,92.40,399.78,402.85,222.98,36.01,424.05,15.72,0.18,2.30,184.33,946.30
2018-08-08 1355,16.40,92.40,396.70,402.61,222.05,36.00,475.43,15.73,0.18,3.40,219.33,946.27
2018-08-08 1356,16.40,92.40,396.43,403.16,332.38,54.28,676.28,15.74,0.18,3.00,215.67,946.20
2018-08-08 1357,16.37,92.40,400.36,403.89,407.27,64.10,681.91,15.72,0.18,3.00,195.00,946.20
2018-08-08 1358,16.30,92.40,401.29,403.08,254.46,41.82,453.22,15.73,0.18,3.10,209.33,946.20
2018-08-08 1359,16.33,92.40,400.56,403.07,207.32,33.69,400.52,15.73,0.18,3.10,149.33,946.20
2018-08-08 1400,16.40,92.40,392.27,402.60,181.87,29.49,369.72,15.73,0.18,3.70,238.67,946.20
2018-08-08 1401,16.37,92.37,390.83,403.01,320.72,51.55,655.98,15.73,0.18,4.30,218.67,946.20
2018-08-08 1402,16.27,92.30,396.75,402.60,267.20,42.88,465.90,15.74,0.18,4.30,214.00,946.20
2018-08-08 1403,16.20,92.30,394.92,402.24,224.70,34.91,452.11,15.75,0.18,3.60,218.33,946.20
2018-08-08 1404,16.23,92.23,393.77,402.73,280.30,44.66,602.14,15.73,0.18,4.00,210.33,946.20
2018-08-08 1405,16.30,92.23,398.30,404.00,356.74,57.75,662.82,15.74,0.18,2.10,158.00,946.20
2018-08-08 1406,16.37,92.30,397.90,404.23,303.21,50.53,610.53,15.75,0.18,2.40,149.67,946.20
2018-08-08 1407,16.47,92.30,398.23,404.76,317.43,53.55,606.56,15.73,0.18,2.50,197.67,946.20
2018-08-08 1408,16.43,92.30,396.22,403.91,335.45,55.06,659.14,15.76,0.18,4.20,210.33,946.20
2018-08-08 1409,16.33,92.23,397.42,403.70,285.09,45.59,516.38,15.74,0.18,4.60,222.00,946.20
2018-08-08 1410,16.30,92.20,393.98,403.45,231.84,36.36,435.78,15.75,0.18,3.20,241.33,946.20
2018-08-08 1411,16.33,92.20,382.79,403.96,317.29,49.23,840.22,15.75,0.18,2.30,192.00,946.20
2018-08-08 1412,16.40,92.20,386.04,405.19,460.67,71.43,977.40,15.74,0.18,3.20,129.33,946.27
2018-08-08 1413,16.40,92.13,386.44,406.18,533.95,91.09,1094.10,15.75,0.18,3.80,206.00,946.30
2018-08-08 1414,16.47,92.17,384.99,407.13,531.61,86.21,980.41,15.75,0.18,1.00,106.67,946.30
2018-08-08 1415,16.60,92.20,384.26,407.64,443.04,77.66,815.30,15.74,0.18,3.80,227.67,946.27
2018-08-08 1416,16.60,92.20,371.73,406.79,390.54,65.12,907.99,15.76,0.18,3.40,199.33,946.27
2018-08-08 1417,16.60,92.17,374.25,407.47,542.27,93.53,1308.47,15.74,0.18,3.20,130.33,946.23
2018-08-08 1418,16.60,92.10,395.21,409.43,638.37,103.82,999.35,15.76,0.18,2.20,217.67,946.30
2018-08-08 1419,16.60,92.10,386.30,408.30,382.85,58.85,720.21,15.77,0.18,0.00,0.00,946.30
2018-08-08 1420,16.60,92.03,380.69,407.36,401.20,62.41,770.80,15.77,0.18,3.70,133.33,946.30
2018-08-08 1421,16.60,91.90,373.56,407.90,409.44,65.51,833.56,15.77,0.18,3.90,64.67,946.30
2018-08-08 1422,16.60,91.73,362.54,408.26,523.19,88.24,1144.55,15.76,0.18,0.00,0.00,946.23
2018-08-08 1423,16.60,91.60,360.17,409.08,594.00,97.32,1167.45,15.77,0.18,4.00,65.67,946.23
2018-08-08 1424,16.60,91.33,358.89,409.19,575.11,94.57,1154.69,15.75,0.18,0.00,0.00,946.20
2018-08-08 1425,16.63,91.33,360.43,410.79,589.18,96.51,1175.01,15.78,0.18,0.00,0.00,946.30
2018-08-08 1426,16.70,91.40,361.71,411.22,603.63,99.21,1198.59,15.79,0.18,0.00,0.00,946.30
2018-08-08 1427,16.80,91.40,362.94,412.44,613.75,100.38,1223.75,15.77,0.18,0.00,0.00,946.30
2018-08-08 1428,16.97,91.50,363.90,412.98,624.51,92.33,1267.83,15.78,0.18,0.00,0.00,946.27
2018-08-08 1429,17.00,91.40,358.60,411.44,388.85,62.35,971.48,15.79,0.18,0.00,0.00,946.23
2018-08-08 1430,17.07,91.30,365.48,413.27,558.05,88.55,957.25,15.78,0.18,0.00,0.00,946.20
2018-08-08 1431,17.13,91.30,361.69,411.93,363.57,55.83,938.08,15.79,0.18,0.00,0.00,946.20
2018-08-08 1432,17.20,91.20,377.68,415.76,547.93,99.50,1136.88,15.79,0.18,0.00,0.00,946.20
2018-08-08 1433,17.20,91.00,374.90,413.86,334.37,52.25,550.06,15.78,0.18,0.00,0.00,946.20
2018-08-08 1434,17.20,90.50,361.42,411.32,207.93,28.21,409.59,15.79,0.18,0.00,0.00,946.10
2018-08-08 1435,17.20,90.40,363.80,413.56,570.26,86.56,1287.87,15.80,0.18,0.00,0.00,946.13
2018-08-08 1436,17.27,90.07,365.41,414.66,660.18,103.47,1296.40,15.80,0.18,0.00,0.00,946.17
2018-08-08 1437,17.27,89.60,363.15,415.35,641.42,100.80,1246.14,15.78,0.18,0.00,0.00,946.20
2018-08-08 1438,17.20,88.93,362.77,415.16,615.59,96.35,1148.58,15.80,0.18,0.00,0.00,946.20
2018-08-08 1439,17.27,88.47,361.13,415.13,547.09,85.07,992.64,15.82,0.18,0.00,0.00,946.17
2018-08-08 1440,17.20,88.00,364.67,415.68,638.79,100.91,1248.64,15.82,0.18,0.00,0.00,946.13
2018-08-08 1441,17.27,87.90,367.71,415.99,637.47,102.29,1277.17,15.80,0.18,0.00,0.00,946.17
2018-08-08 1442,17.30,88.00,366.61,415.63,633.66,96.75,1085.27,15.80,0.18,0.00,0.00,946.20
2018-08-08 1443,17.30,87.37,364.43,415.40,643.08,100.53,1263.50,15.80,0.18,0.00,0.00,946.20
2018-08-08 1444,17.40,87.83,366.84,416.80,655.52,103.55,1293.93,15.81,0.18,0.00,0.00,946.20
2018-08-08 1445,17.50,87.97,366.29,417.89,663.88,105.05,1239.52,15.81,0.18,0.00,0.00,946.20
2018-08-08 1446,17.57,87.57,364.80,417.54,654.63,102.81,1253.28,15.81,0.18,0.00,0.00,946.20
2018-08-08 1447,17.67,87.60,360.31,417.70,505.20,87.97,1076.71,15.81,0.18,0.00,0.00,946.20
2018-08-08 1448,17.73,86.83,363.55,419.09,642.40,101.49,1264.68,15.81,0.18,0.00,0.00,946.20
2018-08-08 1449,17.80,86.27,364.03,419.02,645.55,102.09,1271.72,15.84,0.18,0.00,0.00,946.20
2018-08-08 1450,17.87,85.73,363.98,419.12,646.98,102.09,1275.36,15.82,0.18,0.00,0.00,946.20
2018-08-08 1451,17.90,84.10,364.37,418.27,650.11,102.13,1280.69,15.83,0.18,0.00,0.00,946.20
2018-08-08 1452,17.90,84.10,364.88,418.92,651.81,102.25,1287.38,15.83,0.18,0.00,0.00,946.20
2018-08-08 1453,17.90,84.17,365.18,418.74,657.27,102.56,1298.97,15.82,0.18,0.00,0.00,946.20
2018-08-08 1454,17.97,84.40,366.21,419.90,663.11,103.64,1313.08,15.83,0.18,0.00,0.00,946.20
2018-08-08 1455,18.07,83.80,366.42,421.07,666.61,104.24,1309.80,15.84,0.18,0.00,0.00,946.20
2018-08-08 1456,18.23,83.13,365.85,420.74,663.89,104.10,1305.79,15.84,0.18,0.00,0.00,946.20
2018-08-08 1457,18.33,82.90,365.22,421.52,645.20,101.94,1252.27,15.83,0.18,0.00,0.00,946.20
2018-08-08 1458,18.40,83.03,365.42,420.99,666.19,103.99,1303.69,15.85,0.18,0.00,0.00,946.20
2018-08-08 1459,18.50,82.57,365.61,422.08,669.23,104.53,1328.04,15.85,0.18,0.00,0.00,946.17
2018-08-08 1500,18.57,83.03,365.69,423.72,673.18,105.46,1328.73,15.86,0.18,0.00,0.00,946.10
2018-08-08 1501,18.73,82.23,366.06,423.33,675.09,106.19,1331.02,15.85,0.18,0.00,0.00,946.10
2018-08-08 1502,18.80,80.80,366.39,423.01,679.51,106.56,1342.34,15.85,0.18,0.00,0.00,946.10
2018-08-08 1503,18.83,80.17,366.08,422.87,680.26,106.39,1341.65,15.87,0.18,0.00,0.00,946.17
2018-08-08 1504,18.80,79.67,366.76,422.46,683.16,106.68,1349.33,15.87,0.18,0.00,0.00,946.17
2018-08-08 1505,18.80,80.80,366.59,423.25,684.57,107.32,1353.52,15.86,0.18,0.00,0.00,946.17
2018-08-08 1506,18.87,80.93,367.02,424.06,689.06,108.28,1361.97,15.86,0.18,0.00,0.00,946.17
2018-08-08 1507,18.97,80.30,367.17,424.81,690.91,109.13,1360.15,15.87,0.18,0.00,0.00,946.20
2018-08-08 1508,19.00,79.03,367.34,424.82,687.08,108.38,1358.05,15.89,0.18,0.00,0.00,946.17
2018-08-08 1509,19.00,78.23,367.16,422.58,695.38,108.36,1373.48,15.89,0.18,0.00,0.00,946.13
2018-08-08 1510,19.00,79.90,367.06,423.83,698.20,108.86,1379.80,15.88,0.18,0.00,0.00,946.20
2018-08-08 1511,19.00,79.67,366.92,425.20,702.77,110.26,1389.08,15.88,0.18,0.00,0.00,946.20
2018-08-08 1512,19.07,79.20,367.91,426.01,704.93,110.68,1395.10,15.87,0.18,0.00,0.00,946.17
2018-08-08 1513,19.10,78.07,368.67,425.47,708.22,110.95,1397.72,15.90,0.18,0.00,0.00,946.10
2018-08-08 1514,19.17,78.57,369.12,425.63,712.34,111.67,1407.99,15.90,0.18,0.00,0.00,946.10
2018-08-08 1515,19.23,78.67,368.48,426.25,712.88,111.69,1407.74,15.88,0.18,0.00,0.00,946.13
2018-08-08 1516,19.30,77.77,368.35,425.36,715.37,111.63,1411.54,15.90,0.18,0.00,0.00,946.10
2018-08-08 1517,19.30,78.20,368.09,425.06,715.97,110.41,1413.47,15.90,0.18,0.00,0.00,946.10
2018-08-08 1518,19.30,78.07,368.34,426.19,720.12,112.07,1422.63,15.90,0.18,0.00,0.00,946.13
2018-08-08 1519,19.30,78.20,368.52,426.86,723.17,112.62,1430.61,15.92,0.18,0.00,0.00,946.10
2018-08-08 1520,19.37,78.27,369.26,427.45,727.97,113.76,1440.04,15.92,0.18,0.00,0.00,946.20
2018-08-08 1521,19.40,77.07,369.42,426.55,729.67,113.21,1440.32,15.91,0.18,0.00,0.00,946.17
2018-08-08 1522,19.40,77.70,369.95,427.45,725.82,112.32,1411.89,15.90,0.18,0.00,0.00,946.10
2018-08-08 1523,19.43,78.03,370.39,427.84,725.41,112.38,1437.58,15.92,0.18,0.00,0.00,946.10
2018-08-08 1524,19.53,77.83,370.77,428.77,731.11,114.63,1440.39,15.94,0.18,0.00,0.00,946.10
2018-08-08 1525,19.63,78.47,371.42,430.63,740.00,116.81,1466.67,15.92,0.18,0.00,0.00,946.10
2018-08-08 1526,19.77,76.57,371.53,430.14,738.53,117.32,1455.65,15.91,0.18,0.00,0.00,946.10
2018-08-08 1527,19.83,76.50,371.97,430.45,746.96,115.07,1475.73,15.92,0.18,0.00,0.00,946.10
2018-08-08 1528,19.90,76.27,372.81,431.46,749.63,118.61,1487.85,15.93,0.18,0.00,0.00,946.07
2018-08-08 1529,20.00,75.93,372.98,431.65,757.31,119.81,1506.93,15.94,0.18,0.00,0.00,946.03
2018-08-08 1530,20.03,74.47,373.55,432.14,770.66,122.27,1532.86,15.95,0.18,0.00,0.00,946.07
2018-08-08 1531,20.10,74.77,367.49,429.76,472.18,69.73,1058.10,15.94,0.18,0.00,0.00,946.00
2018-08-08 1532,20.17,74.23,373.78,431.25,778.33,122.31,1542.64,15.94,0.18,0.00,0.00,946.00
2018-08-08 1533,20.20,74.20,374.18,432.54,770.08,121.26,1526.54,15.95,0.18,0.00,0.00,946.00
2018-08-08 1534,20.20,74.17,374.50,432.97,766.48,118.53,1411.10,15.92,0.18,0.00,0.00,946.00
2018-08-08 1535,20.30,72.13,374.50,432.80,793.43,124.12,1568.86,15.95,0.18,0.00,0.00,945.97
2018-08-08 1536,20.30,72.50,374.30,433.44,787.80,122.57,1541.93,15.95,0.18,0.00,0.00,945.97
2018-08-08 1537,20.30,72.47,373.41,431.92,716.77,114.35,1564.60,15.96,0.18,0.00,0.00,945.90
2018-08-08 1538,20.30,72.63,374.30,432.16,771.00,113.81,1533.50,15.96,0.18,0.00,0.00,945.90
2018-08-08 1539,20.30,72.43,375.07,432.55,802.77,125.96,1615.30,15.97,0.18,0.00,0.00,945.83
2018-08-08 1540,20.37,73.37,375.47,434.85,816.63,128.74,1623.44,15.97,0.18,0.00,0.00,945.83
2018-08-08 1541,20.47,74.43,376.82,435.98,834.55,129.21,1522.97,15.96,0.18,0.00,0.00,945.80
2018-08-08 1542,20.60,73.30,369.81,432.26,449.83,64.16,579.55,15.98,0.18,0.00,0.00,945.90
2018-08-08 1543,20.67,71.03,372.27,430.46,597.90,85.50,1537.38,15.97,0.18,0.00,0.00,945.90
2018-08-08 1544,20.70,69.83,378.15,434.27,840.74,132.19,1634.31,15.99,0.18,0.00,0.00,945.90
2018-08-08 1545,20.70,70.80,377.36,434.45,769.11,119.67,1470.98,15.98,0.18,0.00,0.00,945.80
2018-08-08 1546,20.70,71.60,375.52,435.21,695.77,104.48,958.63,15.97,0.18,0.00,0.00,945.80
2018-08-08 1547,20.80,70.87,371.02,431.80,525.35,78.86,1404.87,15.97,0.18,0.00,0.00,945.80
2018-08-08 1548,20.87,71.40,374.30,434.57,731.92,111.95,1482.16,15.99,0.18,0.00,0.00,945.80
2018-08-08 1549,20.90,70.40,375.64,435.68,745.94,117.27,1482.49,15.99,0.18,0.00,0.00,945.80
2018-08-08 1550,20.90,70.23,376.02,434.85,742.67,115.16,1499.12,16.01,0.18,0.00,0.00,945.80
2018-08-08 1551,21.00,70.50,376.93,435.65,753.22,117.91,1192.58,16.01,0.18,0.00,0.00,945.80
2018-08-08 1552,21.00,70.33,374.04,434.96,676.58,107.42,1558.17,16.01,0.18,0.00,0.00,945.80
2018-08-08 1553,21.00,69.97,377.14,436.25,784.37,122.55,1556.54,16.01,0.18,0.00,0.00,945.80
2018-08-08 1554,21.10,69.17,376.82,435.29,770.92,119.57,1543.14,16.01,0.18,0.00,0.00,945.70
2018-08-08 1555,21.10,70.27,376.91,436.54,772.72,121.10,1534.85,16.03,0.18,0.00,0.00,945.80
2018-08-08 1556,21.17,69.83,377.65,437.21,788.83,122.88,1598.72,16.05,0.18,0.00,0.00,945.70
2018-08-08 1557,21.20,68.90,378.18,437.57,809.91,127.71,1612.33,16.01,0.18,0.00,0.00,945.70
2018-08-08 1558,21.30,68.83,378.71,438.40,816.28,128.99,1627.76,16.02,0.18,0.00,0.00,945.70
2018-08-08 1559,21.37,66.93,378.58,437.56,825.72,129.24,1655.33,16.03,0.18,0.00,0.00,945.70
2018-08-08 1600,21.33,68.10,378.34,438.00,837.90,130.96,1662.12,16.02,0.18,2.70,67.67,945.70
2018-08-08 1601,21.40,67.87,379.70,438.62,840.70,131.95,1693.68,16.04,0.18,0.00,0.00,945.70
2018-08-08 1602,21.40,68.63,382.88,440.54,873.82,138.08,1751.73,16.04,0.18,0.00,0.00,945.70
2018-08-08 1603,21.47,67.77,386.78,439.42,867.73,138.68,1772.38,16.05,0.18,0.00,0.00,945.67
2018-08-08 1604,21.40,67.37,385.32,438.13,863.45,134.56,1705.38,16.04,0.18,0.00,0.00,945.63
2018-08-08 1605,21.40,66.50,381.98,437.69,856.97,133.61,1711.54,16.07,0.18,0.00,0.00,945.60
2018-08-08 1606,21.40,67.03,380.83,439.16,861.25,135.04,1729.22,16.06,0.18,0.00,0.00,945.63
2018-08-08 1607,21.40,67.83,381.10,439.70,858.89,134.79,1718.86,16.05,0.18,0.00,0.00,945.63
2018-08-08 1608,21.50,68.37,382.60,441.66,860.19,134.15,1777.70,16.05,0.18,0.00,0.00,945.60
2018-08-08 1609,21.57,67.97,385.79,443.14,894.08,141.46,1786.59,16.06,0.18,0.00,0.00,945.60
2018-08-08 1610,21.70,65.57,389.08,442.39,921.26,145.76,1850.07,16.06,0.18,0.00,0.00,945.60
2018-08-08 1611,21.70,64.77,388.52,441.84,928.31,147.01,1766.45,16.10,0.18,0.00,0.00,945.53
2018-08-08 1612,21.67,65.90,380.81,438.14,591.89,86.75,1133.23,16.08,0.18,0.00,0.00,945.50
2018-08-08 1613,21.60,67.00,384.00,441.16,826.45,130.20,1649.31,16.08,0.18,0.00,0.00,945.50
2018-08-08 1614,21.70,63.97,382.10,439.53,740.33,115.52,1402.16,16.10,0.18,0.00,0.00,945.47
2018-08-08 1615,21.63,65.20,380.39,437.41,650.72,99.96,1365.95,16.10,0.18,0.00,0.00,945.50
2018-08-08 1616,21.60,65.53,384.06,439.29,790.15,124.73,1605.66,16.10,0.18,1.50,85.67,945.50
2018-08-08 1617,21.63,64.77,384.75,440.45,838.18,132.74,1694.41,16.11,0.18,0.00,0.00,945.47
2018-08-08 1618,21.70,65.33,384.69,441.47,892.88,142.49,1761.59,16.11,0.18,0.00,0.00,945.43
2018-08-08 1619,21.80,64.50,384.82,441.53,897.42,142.85,1786.57,16.11,0.18,0.00,0.00,945.50
2018-08-08 1620,21.80,63.60,385.85,440.54,929.71,147.79,1849.80,16.11,0.18,0.00,0.00,945.50
2018-08-08 1621,21.80,64.37,388.41,441.42,949.76,150.69,1882.35,16.13,0.18,0.00,0.00,945.50
2018-08-08 1622,21.83,63.97,387.42,442.33,907.47,143.86,1711.59,16.12,0.18,0.00,0.00,945.50
2018-08-08 1623,21.87,63.77,384.97,439.68,817.97,126.48,1658.48,16.14,0.18,0.00,0.00,945.47
2018-08-08 1624,21.77,63.07,385.30,439.50,900.59,139.17,1825.31,16.14,0.18,0.00,0.00,945.50
2018-08-08 1625,21.63,63.47,386.85,440.12,966.34,151.26,1935.19,16.13,0.18,0.00,0.00,945.50
2018-08-08 1626,21.60,63.93,387.66,440.85,994.85,156.47,1973.89,16.15,0.18,0.00,0.00,945.50
2018-08-08 1627,21.67,64.17,387.50,442.81,973.61,155.25,1934.33,16.14,0.18,0.00,0.00,945.50
2018-08-08 1628,21.83,63.37,389.30,443.84,1002.56,160.59,2009.15,16.15,0.18,0.00,0.00,945.47
2018-08-08 1629,21.93,61.93,390.61,443.39,1035.45,165.38,2056.52,16.16,0.18,0.00,0.00,945.40
2018-08-08 1630,21.97,62.43,390.27,442.98,1049.34,165.42,2081.91,16.16,0.18,0.00,0.00,945.47
2018-08-08 1631,21.90,62.83,385.98,440.50,820.35,127.68,1369.92,16.16,0.18,0.00,0.00,945.40
2018-08-08 1632,21.80,63.13,382.48,439.12,698.35,108.41,1472.05,16.18,0.18,0.00,0.00,945.40
2018-08-08 1633,21.90,63.43,382.45,439.19,677.08,106.40,1300.77,16.19,0.18,0.00,0.00,945.40
2018-08-08 1634,21.90,61.77,380.95,437.80,622.93,96.98,1209.64,16.18,0.18,0.00,0.00,945.37
2018-08-08 1635,21.90,62.93,379.77,437.01,551.82,85.81,1117.91,16.19,0.18,5.30,62.67,945.40
2018-08-08 1636,21.90,63.07,380.12,437.10,572.17,89.37,1155.04,16.19,0.18,0.00,0.00,945.33
2018-08-08 1637,21.90,63.03,380.42,436.33,546.61,85.50,1195.19,16.20,0.18,0.00,0.00,945.33
2018-08-08 1638,21.90,63.53,383.90,437.95,727.05,115.62,1466.33,16.21,0.18,0.00,0.00,945.37
2018-08-08 1639,21.90,63.70,382.10,437.71,602.25,95.79,1119.69,16.21,0.18,0.00,0.00,945.40
2018-08-08 1640,21.97,63.93,382.73,438.05,627.85,99.91,1293.78,16.22,0.18,0.00,0.00,945.37
2018-08-08 1641,22.00,63.77,384.97,439.13,683.58,109.70,1461.58,16.23,0.18,0.00,0.00,945.40
2018-08-08 1642,22.07,63.23,389.64,441.31,851.56,137.38,1692.48,16.22,0.18,0.00,0.00,945.40
2018-08-08 1643,22.10,62.60,393.65,443.36,996.33,161.08,1983.73,16.24,0.18,0.00,0.00,945.33
2018-08-08 1644,22.20,63.80,390.10,443.10,761.83,123.36,1312.33,16.24,0.18,0.00,0.00,945.40
2018-08-08 1645,22.27,63.30,386.80,441.21,660.21,105.89,1340.21,16.23,0.18,0.00,0.00,945.40
2018-08-08 1646,22.30,61.33,387.93,441.32,715.27,114.59,1434.01,16.24,0.18,0.00,0.00,945.40
2018-08-08 1647,22.33,62.00,387.26,440.77,644.97,102.39,1327.56,16.25,0.18,0.00,0.00,945.40
2018-08-08 1648,22.40,62.13,387.94,441.77,683.95,109.58,1351.19,16.25,0.18,0.00,0.00,945.43
2018-08-08 1649,22.40,60.40,386.76,439.59,622.39,97.94,1193.28,16.26,0.18,0.00,0.00,945.50
2018-08-08 1650,22.40,61.87,387.79,440.03,669.90,105.75,1423.50,16.27,0.18,0.00,0.00,945.50
2018-08-08 1651,22.40,61.77,388.12,440.66,699.89,111.03,1346.27,16.26,0.18,0.00,0.00,945.43
2018-08-08 1652,22.40,62.33,387.11,440.93,656.98,104.26,1303.08,16.27,0.18,0.00,0.00,945.40
2018-08-08 1653,22.40,61.97,388.04,441.43,711.99,113.90,1405.58,16.26,0.18,0.00,0.00,945.40
2018-08-08 1654,22.47,62.47,386.90,441.71,651.34,104.17,1227.73,16.27,0.18,0.00,0.00,945.37
2018-08-08 1655,22.50,62.30,385.02,439.90,610.12,96.22,1222.56,16.29,0.18,0.00,0.00,945.37
2018-08-08 1656,22.43,61.63,384.68,438.45,608.32,94.28,1275.15,16.29,0.18,0.00,0.00,945.40
2018-08-08 1657,22.33,62.67,385.63,439.79,687.51,108.73,1401.53,16.30,0.18,0.00,0.00,945.40
2018-08-08 1658,22.30,62.20,386.21,440.72,730.99,115.42,1459.04,16.31,0.18,0.00,0.00,945.40
2018-08-08 1659,22.30,62.40,388.57,441.40,815.12,129.58,1636.57,16.32,0.18,5.60,59.33,945.30
2018-08-08 1700,22.40,62.03,387.07,441.95,792.75,126.14,1519.55,16.32,0.18,0.00,0.00,945.40
2018-08-08 1701,22.40,62.10,383.92,440.95,643.46,101.48,1244.11,16.31,0.18,0.00,0.00,945.40
2018-08-08 1702,22.43,62.43,382.02,440.38,563.89,88.28,1151.58,16.32,0.18,0.00,0.00,945.30
2018-08-08 1703,22.50,61.43,381.27,439.16,579.50,89.85,1304.73,16.33,0.18,0.00,0.00,945.23
2018-08-08 1704,22.43,60.03,387.49,440.93,919.95,144.76,1889.79,16.34,0.18,0.00,0.00,945.20
2018-08-08 1705,22.37,60.70,387.06,441.70,931.56,146.35,1841.50,16.33,0.18,0.00,0.00,945.23
2018-08-08 1706,22.33,60.80,387.27,443.20,924.98,147.03,1836.50,16.35,0.18,0.00,0.00,945.27
2018-08-08 1707,22.40,61.00,388.94,444.45,982.99,156.21,1979.88,16.33,0.18,0.00,0.00,945.30
2018-08-08 1708,22.43,60.80,390.81,446.18,1003.41,160.06,2016.10,16.37,0.18,0.00,0.00,945.30
2018-08-08 1709,22.57,61.90,392.07,447.74,1010.44,161.90,1969.19,16.36,0.18,0.00,0.00,945.30
2018-08-08 1710,22.70,61.53,388.54,447.18,795.16,125.03,1369.71,16.37,0.18,0.00,0.00,945.30
2018-08-08 1711,22.83,61.17,386.00,444.31,637.61,99.40,1382.49,16.38,0.18,0.00,0.00,945.33
2018-08-08 1712,22.90,59.47,388.29,444.38,722.60,111.92,1513.11,16.37,0.18,0.00,0.00,945.37
2018-08-08 1713,22.83,59.67,391.73,444.14,897.59,139.36,1924.44,16.38,0.18,0.00,0.00,945.37
2018-08-08 1714,22.80,60.60,392.81,446.48,896.75,141.20,1655.16,16.40,0.18,0.00,0.00,945.30
2018-08-08 1715,22.83,60.57,390.40,445.46,767.74,120.23,1533.45,16.39,0.18,3.20,120.67,945.30
2018-08-08 1716,22.90,60.67,391.04,445.36,752.59,119.52,1423.59,16.40,0.18,2.90,130.67,945.20
2018-08-08 1717,22.83,59.10,386.83,441.51,543.06,83.89,1061.04,16.40,0.18,0.00,0.00,945.20
2018-08-08 1718,22.80,59.77,388.46,442.03,592.99,91.66,1228.38,16.40,0.18,3.00,69.00,945.20
2018-08-08 1719,22.80,60.80,390.05,443.88,645.52,101.51,1255.96,16.43,0.18,0.00,0.00,945.20
2018-08-08 1720,22.80,61.33,389.50,443.12,587.03,91.45,1200.86,16.43,0.18,4.50,79.33,945.20
2018-08-08 1721,22.80,60.03,390.21,443.13,656.12,103.48,1335.86,16.43,0.18,4.50,78.67,945.20
2018-08-08 1722,22.80,60.87,390.62,443.21,686.04,108.33,1359.08,16.42,0.18,5.20,78.00,945.20
2018-08-08 1723,22.83,61.67,388.71,443.85,657.12,103.61,1352.73,16.44,0.18,2.80,72.00,945.20
2018-08-08 1724,22.90,60.60,388.37,445.04,739.12,117.17,1526.78,16.43,0.18,0.00,0.00,945.20
2018-08-08 1725,22.97,58.87,387.27,444.20,731.94,115.01,1456.90,16.46,0.18,0.00,0.00,945.10
2018-08-08 1726,22.93,57.93,385.37,442.23,694.36,107.12,1409.71,16.46,0.18,0.00,0.00,945.03
2018-08-08 1727,22.90,59.03,385.83,443.44,780.31,122.40,1609.32,16.45,0.18,0.00,0.00,945.07
2018-08-08 1728,22.83,58.47,387.53,442.95,866.58,133.98,1723.45,16.46,0.18,0.00,0.00,945.10
2018-08-08 1729,22.80,59.87,386.11,444.73,794.00,125.24,1581.37,16.45,0.18,0.00,0.00,945.10
2018-08-08 1730,22.77,59.70,385.78,442.39,756.98,115.74,1491.67,16.48,0.18,0.00,0.00,945.10
2018-08-08 1731,22.70,60.73,382.12,441.68,596.11,90.44,1152.79,16.49,0.18,2.80,66.67,945.10
2018-08-08 1732,22.77,61.17,384.46,443.61,706.94,110.91,1694.42,16.48,0.18,0.00,0.00,945.17
2018-08-08 1733,22.80,60.40,391.66,445.40,1003.17,157.56,2036.96,16.51,0.18,0.00,0.00,945.10
2018-08-08 1734,22.80,61.20,393.46,446.58,1028.69,161.73,2080.71,16.49,0.18,0.00,0.00,945.20
2018-08-08 1735,22.80,59.03,393.11,447.08,1034.75,159.64,1958.34,16.51,0.18,0.00,0.00,945.17
2018-08-08 1736,22.90,58.87,393.59,447.27,1042.91,162.55,2103.14,16.49,0.18,0.00,0.00,945.13
2018-08-08 1737,22.90,59.10,394.44,447.76,1055.04,163.94,2117.79,16.50,0.18,0.00,0.00,945.20
2018-08-08 1738,22.90,57.57,394.39,447.03,1064.05,164.36,2128.86,16.51,0.18,0.00,0.00,945.10
2018-08-08 1739,22.83,57.13,392.75,446.33,995.92,153.80,1999.01,16.52,0.18,0.00,0.00,945.10
2018-08-08 1740,22.80,58.73,390.68,446.89,891.88,138.85,1536.19,16.53,0.18,0.00,0.00,945.07
2018-08-08 1741,22.90,59.20,385.31,443.88,581.42,88.78,1077.59,16.53,0.18,3.90,61.33,945.10
2018-08-08 1742,22.97,59.83,381.67,440.97,401.33,58.99,846.42,16.52,0.18,0.00,0.00,945.10
2018-08-08 1743,23.00,60.17,382.68,440.96,471.50,71.45,1023.14,16.53,0.18,0.00,0.00,945.07
2018-08-08 1744,22.93,60.00,384.20,440.38,554.34,83.55,1189.92,16.53,0.18,0.00,0.00,945.10
2018-08-08 1745,22.87,60.27,384.29,440.30,582.63,89.61,1185.00,16.54,0.18,0.00,0.00,945.10
2018-08-08 1746,22.77,60.43,386.09,440.85,679.99,104.94,1385.13,16.56,0.18,0.00,0.00,945.10
2018-08-08 1747,22.70,60.90,385.52,441.11,651.30,100.24,1288.34,16.55,0.18,0.00,0.00,945.07
2018-08-08 1748,22.70,61.23,382.88,440.73,557.75,85.27,1164.15,16.55,0.18,0.00,0.00,945.00
2018-08-08 1749,22.70,60.63,384.92,441.16,652.48,101.37,1373.61,16.58,0.18,0.00,0.00,945.07
2018-08-08 1750,22.77,61.13,385.92,442.66,746.07,118.48,1477.88,16.58,0.18,0.00,0.00,945.13
2018-08-08 1751,22.80,60.50,385.84,442.71,740.79,116.95,1634.42,16.59,0.18,0.00,0.00,945.13
2018-08-08 1752,22.80,61.10,387.57,443.29,812.87,129.23,1643.64,16.58,0.18,0.00,0.00,945.17
2018-08-08 1753,22.80,60.40,388.21,443.51,802.41,126.59,1655.79,16.59,0.18,0.00,0.00,945.13
2018-08-08 1754,22.80,60.70,388.99,444.14,813.70,129.72,1630.08,16.59,0.18,0.00,0.00,945.10
2018-08-08 1755,22.90,61.10,389.10,445.52,787.69,125.66,1561.00,16.60,0.18,0.00,0.00,945.10
2018-08-08 1756,22.90,59.93,386.56,442.13,630.29,97.36,1114.33,16.61,0.18,0.00,0.00,945.07
2018-08-08 1757,22.90,59.77,383.85,440.74,510.65,79.02,1138.41,16.61,0.18,0.00,0.00,945.10
2018-08-08 1758,22.90,59.30,384.46,440.27,514.96,80.01,1022.73,16.61,0.18,0.00,0.00,945.07
2018-08-08 1759,22.80,59.27,383.62,439.15,520.75,79.06,1054.22,16.63,0.18,0.00,0.00,945.10
2018-08-08 1800,22.70,58.70,383.34,439.02,547.17,83.55,1225.99,16.63,0.18,0.00,0.00,945.10
2018-08-08 1801,22.70,59.33,388.66,441.44,825.41,130.35,1740.46,16.64,0.18,0.00,0.00,945.10
2018-08-08 1802,22.70,58.70,390.32,442.42,868.65,136.47,1742.54,16.64,0.18,0.00,0.00,945.03
2018-08-08 1803,22.70,57.80,386.04,440.74,631.60,99.10,1084.17,16.64,0.18,0.00,0.00,945.03
2018-08-08 1804,22.67,58.47,381.73,438.57,431.29,66.78,886.78,16.64,0.18,0.00,0.00,945.03
2018-08-08 1805,22.70,57.57,382.76,438.51,472.45,74.11,1004.99,16.64,0.18,0.00,0.00,945.07
2018-08-08 1806,22.70,59.10,383.85,438.11,492.45,77.09,1001.40,16.66,0.18,0.00,0.00,945.00
2018-08-08 1807,22.70,59.43,386.14,438.73,572.05,90.71,1239.40,16.67,0.18,0.00,0.00,945.03
2018-08-08 1808,22.70,60.47,389.86,441.46,715.22,115.58,1504.57,16.68,0.18,0.00,0.00,945.07
2018-08-08 1809,22.70,60.93,393.76,444.71,842.81,137.40,1624.06,16.67,0.18,0.00,0.00,945.07
2018-08-08 1810,22.80,61.07,391.38,442.42,665.78,106.49,1365.63,16.68,0.18,0.00,0.00,945.10
2018-08-08 1811,22.87,60.93,392.62,443.03,678.76,108.81,1392.41,16.68,0.18,0.00,0.00,945.00
2018-08-08 1812,22.90,60.73,393.23,443.23,671.87,108.19,1298.73,16.68,0.18,0.00,0.00,945.00
2018-08-08 1813,22.90,60.03,391.36,440.72,546.68,86.30,1087.51,16.69,0.18,7.40,144.67,945.03
2018-08-08 1814,22.90,59.93,391.40,439.95,529.00,83.73,1050.24,16.69,0.18,6.60,70.33,944.93
2018-08-08 1815,22.80,60.53,391.61,440.08,531.05,84.52,1063.68,16.70,0.18,4.50,72.67,944.93
2018-08-08 1816,22.80,60.03,392.23,439.87,514.65,82.29,1022.63,16.69,0.17,0.00,0.00,944.97
2018-08-08 1817,22.80,61.40,392.12,439.88,449.04,71.89,856.76,16.71,0.17,0.00,0.00,944.90
2018-08-08 1818,22.87,62.07,391.23,439.52,394.91,64.25,783.88,16.71,0.17,0.00,0.00,944.90
2018-08-08 1819,22.90,61.73,391.20,439.22,376.84,61.73,753.54,16.72,0.17,0.00,0.00,944.90
2018-08-08 1820,22.90,61.87,391.00,438.83,368.64,60.53,732.06,16.73,0.17,0.00,0.00,944.90
2018-08-08 1821,22.90,61.53,391.02,438.60,363.25,59.47,731.84,16.73,0.17,0.00,0.00,944.90
2018-08-08 1822,22.90,62.30,390.68,438.66,365.61,59.76,736.45,16.74,0.17,0.00,0.00,944.90
2018-08-08 1823,22.90,60.77,389.95,438.47,371.66,60.42,746.30,16.74,0.17,0.00,0.00,944.90
2018-08-08 1824,22.83,60.37,389.55,437.80,379.20,60.69,765.43,16.74,0.17,0.00,0.00,944.90
2018-08-08 1825,22.80,61.23,388.70,437.53,376.26,60.53,770.21,16.74,0.17,0.00,0.00,944.90
2018-08-08 1826,22.73,61.10,388.48,437.26,394.02,63.15,777.67,16.74,0.17,0.00,0.00,944.87
2018-08-08 1827,22.70,62.20,387.04,437.27,370.17,59.22,731.23,16.75,0.17,0.00,0.00,944.90
2018-08-08 1828,22.70,62.20,385.58,436.93,350.71,55.64,702.91,16.75,0.17,0.00,0.00,944.90
2018-08-08 1829,22.67,61.33,384.48,436.32,342.67,53.73,695.81,16.77,0.17,0.00,0.00,944.90
2018-08-08 1830,22.60,62.43,383.89,436.60,393.82,61.75,837.96,16.77,0.17,0.00,0.00,944.97
2018-08-08 1831,22.60,62.60,384.02,437.20,437.37,68.46,944.66,16.77,0.17,0.00,0.00,944.97
2018-08-08 1832,22.60,62.47,387.92,439.37,699.08,109.93,1654.36,16.76,0.17,0.00,0.00,945.00
2018-08-08 1833,22.60,63.13,393.09,444.28,991.29,160.06,2028.68,16.78,0.17,0.00,0.00,944.97
2018-08-08 1834,22.60,63.30,393.39,445.20,1020.41,161.87,2069.35,16.79,0.17,3.90,129.33,944.97
2018-08-08 1835,22.70,63.40,393.18,447.55,1021.22,163.48,2062.19,16.79,0.17,3.30,70.33,944.97
2018-08-08 1836,22.83,63.77,392.96,449.53,1008.42,161.56,2048.00,16.80,0.17,1.70,43.00,945.00
2018-08-08 1837,23.00,63.43,393.36,451.94,1002.05,161.26,2033.17,16.79,0.17,0.00,0.00,945.00
2018-08-08 1838,23.23,63.03,393.46,452.82,983.35,157.97,2003.90,16.81,0.17,0.80,72.00,945.00
2018-08-08 1839,23.40,59.83,392.07,450.89,960.33,151.08,1940.60,16.81,0.17,0.00,0.00,945.00
2018-08-08 1840,23.50,57.20,392.35,450.31,918.58,143.66,1856.68,16.80,0.17,0.00,0.00,944.90
2018-08-08 1841,23.50,57.47,392.14,448.24,914.48,139.79,1843.42,16.80,0.17,3.30,67.00,944.90
2018-08-08 1842,23.47,57.03,392.39,448.86,890.02,138.94,1897.97,16.81,0.17,0.00,0.00,944.90
2018-08-08 1843,23.40,57.70,395.16,450.38,988.46,155.09,2015.53,16.83,0.17,0.00,0.00,944.90
2018-08-08 1844,23.40,58.40,397.17,452.00,989.03,155.28,2027.76,16.82,0.17,0.00,0.00,944.83
2018-08-08 1845,23.43,58.43,399.01,451.36,1013.96,158.80,2049.41,16.82,0.17,0.00,0.00,944.90
2018-08-08 1846,23.53,59.03,397.82,453.62,914.43,143.89,1809.45,16.84,0.17,0.00,0.00,944.90
2018-08-08 1847,23.67,58.30,397.76,453.09,853.42,133.33,1716.30,16.83,0.17,0.00,0.00,944.90
2018-08-08 1848,23.80,57.80,395.80,449.36,733.50,112.27,1523.76,16.84,0.17,0.00,0.00,944.83
2018-08-08 1849,23.80,58.43,397.08,450.78,766.22,119.15,1527.71,16.85,0.17,0.00,0.00,944.73
2018-08-08 1850,23.80,57.60,397.05,448.46,742.26,113.35,1573.59,16.87,0.17,0.00,0.00,944.77
2018-08-08 1851,23.70,58.57,398.98,448.62,828.22,126.21,1659.73,16.86,0.17,0.00,0.00,944.80
2018-08-08 1852,23.60,58.83,399.60,449.30,841.41,130.00,1828.46,16.85,0.17,0.00,0.00,944.83
2018-08-08 1853,23.60,58.83,402.27,450.40,953.29,148.86,1956.17,16.88,0.17,0.00,0.00,944.83
2018-08-08 1854,23.60,58.97,402.02,449.69,896.59,137.27,1732.33,16.86,0.17,0.00,0.00,944.83
2018-08-08 1855,23.57,59.37,400.16,448.07,785.06,120.04,1578.92,16.86,0.17,0.00,0.00,944.80
2018-08-08 1856,23.57,58.60,405.22,449.88,1045.99,161.08,2106.81,16.87,0.17,0.00,0.00,944.80
2018-08-08 1857,23.60,57.57,405.68,451.81,1054.31,167.15,1949.42,16.88,0.17,0.00,0.00,944.77
2018-08-08 1858,23.60,57.60,401.90,451.18,811.36,127.20,1861.23,16.88,0.17,0.00,0.00,944.77
2018-08-08 1859,23.70,57.50,402.83,451.84,843.64,134.43,1772.15,16.89,0.17,0.00,0.00,944.77
2018-08-08 1900,23.80,57.40,404.51,450.01,923.86,143.71,1866.84,16.89,0.17,0.00,0.00,944.70
2018-08-08 1901,23.80,58.53,402.94,452.10,783.66,124.16,1575.26,16.91,0.17,0.00,0.00,944.70
2018-08-08 1902,23.83,57.87,403.37,452.11,781.22,122.85,1585.89,16.90,0.17,0.00,0.00,944.70
2018-08-08 1903,23.97,57.80,402.85,450.58,686.92,108.30,1559.30,16.92,0.17,0.00,0.00,944.63
2018-08-08 1904,24.00,57.90,404.93,451.62,730.31,113.41,1391.23,16.91,0.17,0.00,0.00,944.70
2018-08-08 1905,24.07,57.37,403.86,450.95,697.88,112.44,1550.63,16.92,0.17,0.00,0.00,944.67
2018-08-08 1906,24.10,57.83,409.86,453.10,939.97,151.56,1929.69,16.93,0.17,0.00,0.00,944.57
2018-08-08 1907,24.10,57.60,410.06,454.18,878.06,137.46,1809.40,16.92,0.17,0.00,0.00,944.63
2018-08-08 1908,24.10,57.70,406.69,450.78,669.69,105.77,1344.87,16.94,0.17,0.00,0.00,944.60
2018-08-08 1909,24.10,57.97,404.12,449.56,553.70,87.26,1171.25,16.95,0.17,0.00,0.00,944.57
2018-08-08 1910,24.10,58.27,404.63,450.60,564.70,91.28,1112.28,16.95,0.17,0.00,0.00,944.70
2018-08-08 1911,24.20,56.70,403.34,448.82,511.60,81.69,1028.13,16.94,0.17,0.00,0.00,944.67
2018-08-08 1912,24.07,56.13,402.95,446.30,515.81,80.49,1063.06,16.95,0.17,0.00,0.00,944.67
2018-08-08 1913,23.90,55.50,404.90,446.52,690.14,104.45,1618.05,16.96,0.17,0.00,0.00,944.60
2018-08-08 1914,23.73,55.60,403.82,446.32,674.70,103.95,1572.33,16.97,0.17,0.00,0.00,944.57
2018-08-08 1915,23.63,55.80,411.81,449.95,1098.73,176.82,2259.54,16.98,0.17,0.00,0.00,944.60
2018-08-08 1916,23.63,56.80,409.16,451.67,967.61,157.67,1717.99,16.98,0.17,0.00,0.00,944.63
2018-08-08 1917,23.70,56.77,403.82,448.01,718.56,113.62,1408.06,16.98,0.17,0.00,0.00,944.60
2018-08-08 1918,23.70,56.33,403.14,447.03,664.60,102.86,1328.81,16.99,0.17,0.00,0.00,944.53
2018-08-08 1919,23.70,56.73,401.70,446.59,554.39,89.13,1113.81,16.99,0.17,0.00,0.00,944.53
2018-08-08 1920,23.70,56.83,402.61,446.30,647.70,102.83,1368.58,16.99,0.17,0.00,0.00,944.57
2018-08-08 1921,23.77,57.33,403.87,448.20,679.35,111.22,1294.18,16.99,0.17,0.00,0.00,944.53
2018-08-08 1922,23.80,56.13,405.61,448.82,746.69,121.87,1442.81,17.00,0.17,0.00,0.00,944.50
2018-08-08 1923,23.80,56.53,403.15,447.45,609.56,99.21,1195.70,17.01,0.17,0.00,0.00,944.50
2018-08-08 1924,23.80,56.47,403.09,446.91,604.74,96.42,1251.38,17.01,0.17,0.00,0.00,944.57
2018-08-08 1925,23.80,56.07,401.11,445.65,486.37,77.86,1011.02,17.02,0.17,0.00,0.00,944.50
2018-08-08 1926,23.70,56.97,400.72,445.18,502.84,79.44,961.24,17.04,0.17,0.00,0.00,944.57
2018-08-08 1927,23.70,57.10,399.31,444.61,485.15,76.43,1209.17,17.02,0.17,0.00,0.00,944.50
2018-08-08 1928,23.70,56.03,403.07,445.87,733.04,112.98,1282.07,17.04,0.17,0.00,0.00,944.47
2018-08-08 1929,23.63,56.27,404.70,446.82,861.47,135.21,2048.81,17.04,0.17,0.00,0.00,944.50
2018-08-08 1930,23.60,57.63,403.31,449.46,841.61,135.83,1459.71,17.05,0.17,0.00,0.00,944.57
2018-08-08 1931,23.70,56.70,399.53,448.21,711.76,113.32,1662.86,17.06,0.17,0.00,0.00,944.47
2018-08-08 1932,23.70,56.10,403.73,449.78,953.57,155.54,2009.86,17.05,0.17,0.00,0.00,944.50
2018-08-08 1933,23.70,57.20,400.44,450.08,817.02,130.92,1671.09,17.06,0.17,0.00,0.00,944.47
2018-08-08 1934,23.80,57.00,401.18,450.65,861.36,138.56,1562.87,17.06,0.17,0.00,0.00,944.50
2018-08-08 1935,23.87,56.70,402.23,451.62,910.12,148.58,1975.92,17.08,0.17,0.00,0.00,944.53
2018-08-08 1936,23.90,56.43,401.72,452.08,860.27,140.63,1726.54,17.06,0.17,0.00,0.00,944.47
2018-08-08 1937,23.93,56.73,399.09,450.93,745.34,118.89,1421.17,17.08,0.17,0.00,0.00,944.57
2018-08-08 1938,23.97,56.10,392.88,446.92,441.61,65.69,903.63,17.09,0.17,0.00,0.00,944.50
2018-08-08 1939,23.90,56.17,393.44,446.81,539.90,84.02,1237.43,17.10,0.17,0.00,0.00,944.57
2018-08-08 1940,23.90,56.40,395.52,447.99,676.95,107.23,1478.01,17.09,0.17,0.00,0.00,944.57
2018-08-08 1941,23.87,56.60,396.20,449.97,773.08,124.67,1614.80,17.10,0.17,0.00,0.00,944.53
2018-08-08 1942,23.80,55.83,395.77,449.44,775.31,123.63,1711.77,17.10,0.17,0.00,0.00,944.50
2018-08-08 1943,23.80,55.77,399.31,450.15,938.40,150.78,1956.68,17.11,0.17,0.00,0.00,944.50
2018-08-08 1944,23.80,56.20,399.01,450.81,951.29,152.50,1932.74,17.11,0.17,0.00,0.00,944.50
2018-08-08 1945,23.80,56.23,396.95,450.69,872.69,137.40,1718.01,17.12,0.17,0.00,0.00,944.50
2018-08-08 1946,23.83,56.87,396.09,450.39,844.75,134.13,1762.92,17.12,0.17,0.00,0.00,944.47
2018-08-08 1947,23.90,56.27,393.73,450.46,775.88,122.87,1456.25,17.12,0.17,0.00,0.00,944.50
2018-08-08 1948,23.90,56.43,390.68,448.74,645.10,100.13,1480.35,17.13,0.17,0.00,0.00,944.50
2018-08-08 1949,23.93,57.20,395.40,451.85,835.46,134.24,1753.88,17.11,0.17,0.00,0.00,944.47
2018-08-08 1950,24.00,56.20,395.27,451.45,857.32,136.76,1764.85,17.14,0.17,0.00,0.00,944.37
2018-08-08 1951,24.07,57.07,395.67,453.66,846.10,136.80,1742.43,17.14,0.17,0.00,0.00,944.40
2018-08-08 1952,24.10,55.87,395.18,451.38,837.64,132.14,1726.77,17.14,0.17,0.00,0.00,944.30
2018-08-08 1953,24.10,56.40,394.58,451.37,830.04,130.49,1713.47,17.15,0.17,0.00,0.00,944.37
2018-08-08 1954,24.10,56.37,394.63,451.15,825.44,128.08,1686.83,17.16,0.17,0.00,0.00,944.27
2018-08-08 1955,24.10,56.80,394.20,452.44,811.64,129.55,1695.74,17.17,0.17,0.00,0.00,944.37
2018-08-08 1956,24.20,56.13,394.64,452.30,815.75,130.88,1687.30,17.18,0.17,0.00,0.00,944.33
2018-08-08 1957,24.17,56.43,394.56,452.60,811.82,129.80,1682.63,17.18,0.17,0.00,0.00,944.33
2018-08-08 1958,24.13,56.83,395.09,451.94,810.10,128.07,1677.74,17.20,0.17,0.00,0.00,944.30
2018-08-08 1959,24.20,57.10,395.52,453.49,806.97,129.68,1675.06,17.20,0.17,0.00,0.00,944.33
2018-08-08 2000,24.30,56.13,394.86,452.75,807.29,129.66,1672.96,17.20,0.17,0.00,0.00,944.30
2018-08-08 2001,24.30,56.17,394.99,451.61,805.15,126.37,1668.54,17.22,0.17,0.00,0.00,944.27
2018-08-08 2002,24.20,55.60,394.41,450.83,802.75,124.79,1664.29,17.21,0.17,0.00,0.00,944.30
2018-08-08 2003,24.20,56.10,394.29,451.68,802.13,127.20,1665.42,17.22,0.17,0.00,0.00,944.30
2018-08-08 2004,24.20,55.47,394.14,451.19,801.18,126.29,1663.41,17.22,0.17,0.00,0.00,944.30
2018-08-08 2005,24.13,56.27,393.51,450.70,763.25,120.12,1562.62,17.24,0.17,0.00,0.00,944.37
2018-08-08 2006,24.13,56.53,394.57,453.26,801.56,130.32,1661.91,17.25,0.17,0.00,0.00,944.37
2018-08-08 2007,24.27,55.70,394.97,453.02,798.62,127.34,1664.01,17.24,0.17,0.00,0.00,944.40
2018-08-08 2008,24.30,55.20,394.93,452.47,805.76,129.54,1677.65,17.27,0.17,0.00,0.00,944.33
2018-08-08 2009,24.33,56.13,395.67,454.43,793.64,130.99,1678.40,17.29,0.17,0.00,0.00,944.37
2018-08-08 2010,24.40,56.53,396.50,454.66,820.34,135.83,1684.63,17.27,0.17,0.00,0.00,944.37
2018-08-08 2011,24.40,55.60,395.19,453.19,770.51,123.70,1559.64,17.29,0.17,0.00,0.00,944.30
2018-08-08 2012,24.50,56.63,396.57,455.99,818.43,135.87,1669.86,17.30,0.17,0.00,0.00,944.37
2018-08-08 2013,24.53,56.03,395.17,455.04,778.38,127.14,1640.26,17.31,0.17,0.00,0.00,944.40
2018-08-08 2014,24.60,55.77,395.66,456.37,781.82,129.17,1622.05,17.32,0.17,0.00,0.00,944.37
2018-08-08 2015,24.70,55.57,395.06,456.38,733.41,119.83,1540.69,17.33,0.17,0.00,0.00,944.33
2018-08-08 2016,24.73,55.20,396.11,457.08,774.12,128.73,1621.38,17.34,0.17,0.00,0.00,944.30
2018-08-08 2017,24.80,55.27,397.47,457.43,772.87,127.76,1578.45,17.33,0.17,0.00,0.00,944.30
2018-08-08 2018,24.90,55.70,398.08,458.66,773.59,128.52,1618.44,17.34,0.17,0.00,0.00,944.30
2018-08-08 2019,24.97,53.60,398.31,456.98,785.90,129.12,1614.77,17.36,0.17,0.00,0.00,944.27
2018-08-08 2020,24.90,53.97,397.76,455.84,750.34,122.12,1533.42,17.36,0.17,0.00,0.00,944.20
2018-08-08 2021,24.90,54.33,398.29,456.77,769.40,127.28,1706.53,17.38,0.17,0.00,0.00,944.23
2018-08-08 2022,24.90,54.33,397.85,456.17,728.90,118.11,1482.32,17.41,0.17,0.00,0.00,944.23
2018-08-08 2023,24.90,53.73,396.59,454.65,674.08,109.80,1371.16,17.39,0.17,0.00,0.00,944.23
2018-08-08 2024,24.83,54.07,398.50,454.92,740.53,120.28,1595.19,17.40,0.17,0.00,0.00,944.20
2018-08-08 2025,24.83,54.87,400.28,456.76,808.90,134.76,1647.72,17.41,0.17,0.00,0.00,944.23
2018-08-08 2026,24.90,54.10,400.11,455.82,792.85,130.64,1646.81,17.42,0.17,0.00,0.00,944.20
2018-08-08 2027,24.90,53.70,400.26,456.89,766.81,128.44,1578.35,17.42,0.17,0.00,0.00,944.27
2018-08-08 2028,24.93,54.57,400.88,457.52,767.46,128.63,1600.36,17.45,0.17,0.00,0.00,944.30
2018-08-08 2029,25.00,54.90,401.67,457.51,772.06,129.54,1599.56,17.44,0.17,0.00,0.00,944.33
2018-08-08 2030,25.00,55.07,403.80,457.53,790.22,133.29,1640.27,17.45,0.17,0.00,0.00,944.27
2018-08-08 2031,25.00,55.07,405.85,458.50,802.79,134.30,1613.13,17.45,0.17,0.00,0.00,944.30
2018-08-08 2032,25.07,55.50,406.62,459.29,801.30,135.42,1704.48,17.46,0.17,0.00,0.00,944.30
2018-08-08 2033,25.17,54.37,408.78,460.37,846.70,143.58,1766.34,17.46,0.17,0.00,0.00,944.30
2018-08-08 2034,25.20,54.47,407.83,458.97,765.33,126.97,1519.55,17.49,0.17,0.00,0.00,944.30
2018-08-08 2035,25.20,54.10,410.59,459.18,855.53,144.02,1750.70,17.49,0.17,0.00,0.00,944.20
2018-08-08 2036,25.20,54.33,412.95,460.30,871.54,148.37,1650.28,17.48,0.17,0.00,0.00,944.27
2018-08-08 2037,25.27,53.77,409.02,458.05,643.73,104.59,1130.94,17.50,0.17,0.00,0.00,944.20
2018-08-08 2038,25.27,52.50,412.53,457.34,757.06,125.05,1463.23,17.51,0.17,0.00,0.00,944.23
2018-08-08 2039,25.17,52.90,409.91,454.92,593.21,96.42,1277.79,17.51,0.17,0.00,0.00,944.23
2018-08-08 2040,25.10,52.30,410.87,455.16,593.57,96.99,1065.41,17.52,0.17,0.00,0.00,944.17
2018-08-08 2041,25.00,51.80,409.49,452.23,438.43,68.43,885.04,17.53,0.17,0.00,0.00,944.20
2018-08-08 2042,24.90,53.30,408.88,450.43,336.70,50.86,695.18,17.54,0.17,0.00,0.00,944.20
2018-08-08 2043,24.83,52.70,409.82,449.50,324.09,50.08,671.47,17.55,0.17,0.00,0.00,944.20
2018-08-08 2044,24.73,52.27,410.32,448.43,315.94,49.02,649.13,17.56,0.17,0.00,0.00,944.10
2018-08-08 2045,24.57,53.47,410.26,447.37,302.81,47.41,619.16,17.54,0.17,0.00,0.00,944.17
2018-08-08 2046,24.50,54.40,411.07,446.78,285.66,45.63,583.77,17.58,0.17,0.00,0.00,944.20
2018-08-08 2047,24.50,55.13,412.04,446.66,268.30,43.43,548.32,17.57,0.17,0.00,0.00,944.20
2018-08-08 2048,24.50,55.80,413.04,446.31,252.48,41.25,515.61,17.56,0.17,0.00,0.00,944.17
2018-08-08 2049,24.43,55.07,413.74,446.18,239.31,39.02,488.04,17.59,0.17,0.00,0.00,944.17
2018-08-08 2050,24.40,55.33,413.90,445.80,229.41,37.44,467.97,17.60,0.17,0.00,0.00,944.17
2018-08-08 2051,24.30,55.37,413.66,445.13,223.07,36.76,457.12,17.60,0.17,0.00,0.00,944.17
2018-08-08 2052,24.27,55.90,413.54,444.63,220.94,36.57,454.69,17.60,0.17,0.00,0.00,944.20
2018-08-08 2053,24.20,56.43,413.38,444.13,222.49,36.76,460.98,17.61,0.17,0.00,0.00,944.20
2018-08-08 2054,24.13,56.40,413.11,443.99,228.21,38.02,475.31,17.62,0.17,0.00,0.00,944.17
2018-08-08 2055,24.10,56.27,412.90,444.10,236.68,38.94,491.18,17.62,0.17,0.00,0.00,944.07
2018-08-08 2056,24.10,56.70,412.54,443.75,243.00,40.66,500.37,17.61,0.17,0.00,0.00,944.07
2018-08-08 2057,24.03,57.00,412.53,443.51,243.10,41.01,497.09,17.62,0.17,0.00,0.00,944.13
2018-08-08 2058,24.00,56.83,412.32,443.54,237.90,40.08,482.76,17.64,0.17,0.00,0.00,944.10
2018-08-08 2059,24.00,57.03,411.99,443.39,229.85,38.98,464.76,17.63,0.17,0.00,0.00,944.10
2018-08-08 2100,24.00,57.90,412.02,443.24,222.64,38.09,450.60,17.65,0.17,0.00,0.00,944.10
2018-08-08 2101,24.00,57.13,412.29,443.37,217.75,37.46,440.55,17.66,0.17,0.00,0.00,944.10
2018-08-08 2102,24.00,57.30,412.29,443.33,213.79,37.09,431.69,17.66,0.17,0.00,0.00,944.10
2018-08-08 2103,24.00,57.50,412.14,443.09,210.35,36.76,424.68,17.67,0.17,0.00,0.00,944.10
2018-08-08 2104,24.00,57.87,412.21,443.11,209.76,36.89,424.57,17.67,0.17,0.00,0.00,944.10
2018-08-08 2105,24.00,57.13,412.34,443.22,213.19,37.67,433.35,17.70,0.17,0.00,0.00,944.00
2018-08-08 2106,24.00,58.03,412.29,443.22,221.06,39.02,451.82,17.69,0.17,0.00,0.00,944.03
2018-08-08 2107,24.00,57.50,412.38,443.34,234.21,41.40,484.53,17.68,0.17,0.00,0.00,944.00
2018-08-08 2108,24.00,58.13,412.94,443.85,286.33,50.68,578.46,17.69,0.17,0.00,0.00,944.00
2018-08-08 2109,24.00,58.10,413.06,444.44,301.55,53.06,652.05,17.71,0.17,0.00,0.00,943.97
2018-08-08 2110,24.00,57.93,413.50,444.84,322.50,56.06,615.73,17.69,0.17,4.10,114.67,944.00
2018-08-08 2111,24.00,57.13,412.69,444.53,284.15,48.96,580.25,17.72,0.17,4.20,59.33,943.97
2018-08-08 2112,24.00,57.13,412.38,444.55,283.98,48.86,582.77,17.70,0.17,0.00,0.00,944.00
2018-08-08 2113,24.07,57.57,412.02,444.76,290.38,50.16,602.01,17.72,0.17,0.00,0.00,943.97
2018-08-08 2114,24.10,57.50,411.79,444.92,307.89,53.21,645.54,17.72,0.17,0.00,0.00,943.93
2018-08-08 2115,24.10,58.53,411.56,445.26,332.09,57.29,689.87,17.73,0.17,0.00,0.00,944.00
2018-08-08 2116,24.10,58.43,411.15,445.71,344.64,59.21,709.56,17.75,0.17,0.00,0.00,943.90
2018-08-08 2117,24.10,58.07,411.01,446.04,363.51,62.11,767.11,17.73,0.17,0.00,0.00,943.87
2018-08-08 2118,24.10,58.60,412.14,447.13,439.95,76.13,989.49,17.74,0.17,0.00,0.00,943.90
2018-08-08 2119,24.20,57.60,412.61,448.09,455.95,78.82,833.80,17.74,0.17,0.00,0.00,943.80
2018-08-08 2120,24.20,56.83,410.11,446.93,349.49,58.63,698.90,17.75,0.17,0.00,0.00,943.80
2018-08-08 2121,24.20,57.73,409.72,446.59,329.23,55.09,664.12,17.76,0.17,0.00,0.00,943.80
2018-08-08 2122,24.30,57.73,409.34,446.34,316.74,53.51,644.86,17.75,0.17,0.00,0.00,943.80
2018-08-08 2123,24.30,57.30,409.65,446.18,311.15,52.54,635.64,17.74,0.17,0.00,0.00,943.77
2018-08-08 2124,24.30,58.63,410.12,445.97,316.47,54.28,654.71,17.77,0.17,0.00,0.00,943.80
2018-08-08 2125,24.30,57.80,410.90,446.17,314.90,53.70,645.82,17.77,0.17,0.00,0.00,943.80
2018-08-08 2126,24.30,57.53,411.44,446.22,317.47,53.70,647.12,17.77,0.17,0.00,0.00,943.77
2018-08-08 2127,24.30,58.53,411.55,446.19,328.17,55.48,662.58,17.77,0.17,0.00,0.00,943.80
2018-08-08 2128,24.30,58.80,411.46,446.31,326.62,55.52,662.47,17.78,0.17,0.00,0.00,943.80
2018-08-08 2129,24.30,58.83,411.45,446.60,330.89,56.23,667.41,17.76,0.17,0.00,0.00,943.80
2018-08-08 2130,24.30,58.33,411.38,446.49,320.66,53.83,643.37,17.78,0.17,4.40,59.33,943.80
2018-08-08 2131,24.30,58.80,410.71,446.39,302.14,50.24,606.02,17.78,0.17,0.00,0.00,943.73
2018-08-08 2132,24.30,59.10,410.31,446.21,288.00,47.99,576.26,17.79,0.17,0.00,0.00,943.77
2018-08-08 2133,24.30,59.07,410.22,445.93,273.15,45.33,545.46,17.78,0.17,0.00,0.00,943.80
2018-08-08 2134,24.30,59.33,409.99,445.59,258.11,42.79,515.81,17.80,0.17,0.00,0.00,943.80
2018-08-08 2135,24.30,59.73,409.94,445.20,244.23,40.51,488.95,17.79,0.17,3.20,63.33,943.77
2018-08-08 2136,24.30,59.30,410.14,445.14,233.30,38.52,468.72,17.81,0.17,0.00,0.00,943.70
2018-08-08 2137,24.30,59.63,410.06,444.71,226.83,37.75,457.43,17.80,0.17,0.00,0.00,943.70
2018-08-08 2138,24.30,59.27,410.25,444.86,224.62,37.26,455.22,17.82,0.17,0.00,0.00,943.70
2018-08-08 2139,24.30,59.80,409.98,444.54,225.84,37.84,459.09,17.82,0.17,3.20,62.33,943.70
2018-08-08 2140,24.30,60.03,409.99,444.62,229.65,38.42,468.89,17.81,0.17,0.00,0.00,943.70
2018-08-08 2141,24.30,59.97,409.63,444.55,235.71,39.49,484.48,17.81,0.17,0.00,0.00,943.70
2018-08-08 2142,24.23,59.90,409.37,444.74,244.45,41.00,505.15,17.81,0.17,0.00,0.00,943.70
2018-08-08 2143,24.20,59.53,409.12,444.98,256.53,42.83,530.11,17.83,0.17,0.00,0.00,943.67
2018-08-08 2144,24.20,60.13,408.43,445.02,268.19,45.08,549.98,17.84,0.17,0.00,0.00,943.67
2018-08-08 2145,24.20,59.77,407.90,445.17,271.96,45.83,553.71,17.81,0.17,0.00,0.00,943.60
2018-08-08 2146,24.20,60.27,407.03,445.15,267.47,44.98,543.06,17.84,0.17,0.00,0.00,943.60
2018-08-08 2147,24.20,59.93,406.36,444.90,258.73,43.82,526.52,17.84,0.17,0.00,0.00,943.63
2018-08-08 2148,24.20,59.87,405.88,444.70,252.58,42.48,517.58,17.83,0.17,0.00,0.00,943.60
2018-08-08 2149,24.20,60.00,405.80,444.70,253.09,42.93,522.93,17.84,0.17,0.00,0.00,943.57
2018-08-08 2150,24.20,59.77,406.46,444.82,264.71,44.86,556.91,17.84,0.17,0.00,0.00,943.50
2018-08-08 2151,24.20,60.37,407.21,445.23,288.15,49.79,594.76,17.86,0.17,0.00,0.00,943.57
2018-08-08 2152,24.20,60.73,407.10,444.92,278.46,47.67,572.84,17.84,0.17,0.00,0.00,943.60
2018-08-08 2153,24.20,61.00,407.29,445.02,274.51,46.84,567.73,17.85,0.17,0.00,0.00,943.57
2018-08-08 2154,24.20,60.17,407.80,445.18,266.91,45.31,548.60,17.86,0.17,0.00,0.00,943.50
2018-08-08 2155,24.20,61.00,408.19,444.98,251.11,42.35,516.45,17.86,0.17,0.00,0.00,943.50
2018-08-08 2156,24.20,61.37,408.99,444.74,241.20,41.15,504.47,17.87,0.17,0.00,0.00,943.60
2018-08-08 2157,24.20,60.73,410.77,444.94,248.53,42.89,527.54,17.86,0.17,0.00,0.00,943.53
2018-08-08 2158,24.23,60.27,412.22,445.31,255.74,43.68,533.62,17.87,0.17,0.00,0.00,943.47
2018-08-08 2159,24.30,60.70,412.92,445.39,265.21,45.46,551.03,17.86,0.17,0.00,0.00,943.57
2018-08-08 2200,24.30,60.47,412.83,445.51,271.57,46.37,560.50,17.86,0.17,0.00,0.00,943.50
2018-08-08 2201,24.30,60.17,412.17,445.64,275.38,46.97,565.12,17.87,0.17,0.00,0.00,943.50
2018-08-08 2202,24.30,60.27,410.97,445.64,273.02,46.43,556.09,17.86,0.17,0.00,0.00,943.50
2018-08-08 2203,24.30,59.90,409.80,445.60,266.99,44.96,539.59,17.87,0.17,0.00,0.00,943.53
2018-08-08 2204,24.30,60.77,408.50,445.26,255.45,43.57,514.02,17.88,0.17,0.00,0.00,943.53
2018-08-08 2205,24.30,61.43,407.84,444.91,244.12,42.04,493.90,17.87,0.17,0.00,0.00,943.60
2018-08-08 2206,24.30,61.00,408.29,444.84,241.35,41.50,491.39,17.88,0.17,0.00,0.00,943.60
2018-08-08 2207,24.30,60.50,409.46,445.11,246.92,42.72,507.12,17.89,0.17,0.00,0.00,943.60
2018-08-08 2208,24.30,61.03,410.46,445.33,260.57,45.73,534.70,17.88,0.17,0.00,0.00,943.60
2018-08-08 2209,24.30,60.97,411.67,445.80,290.63,52.12,594.32,17.88,0.17,0.00,0.00,943.60
2018-08-08 2210,24.30,61.03,411.80,445.93,282.20,50.63,573.34,17.88,0.17,0.00,0.00,943.57
2018-08-08 2211,24.30,60.43,412.32,446.02,281.21,49.49,578.98,17.88,0.17,0.00,0.00,943.60
2018-08-08 2212,24.30,61.00,412.47,446.31,290.20,51.50,624.75,17.90,0.17,0.00,0.00,943.60
2018-08-08 2213,24.40,61.03,413.22,446.97,324.18,58.56,644.13,17.89,0.17,0.00,0.00,943.53
2018-08-08 2214,24.40,61.23,411.84,446.71,292.16,50.88,596.67,17.89,0.17,0.00,0.00,943.50
2018-08-08 2215,24.40,60.90,410.76,446.81,289.39,49.87,593.09,17.90,0.17,0.00,0.00,943.50
2018-08-08 2216,24.40,59.63,408.86,446.61,284.71,48.42,582.51,17.89,0.17,0.00,0.00,943.50
2018-08-08 2217,24.40,60.10,406.59,446.28,275.64,47.01,566.23,17.89,0.17,0.00,0.00,943.47
2018-08-08 2218,24.40,60.37,404.21,446.04,264.41,44.92,546.96,17.89,0.17,0.00,0.00,943.47
2018-08-08 2219,24.40,59.97,401.82,445.83,252.34,42.60,526.86,17.91,0.17,0.00,0.00,943.37
2018-08-08 2220,24.40,58.90,399.75,445.63,243.06,40.82,510.39,17.92,0.17,0.00,0.00,943.37
2018-08-08 2221,24.40,59.23,398.13,445.31,242.36,40.98,515.80,17.90,0.17,0.00,0.00,943.40
2018-08-08 2222,24.40,59.90,396.56,445.04,231.98,39.29,488.03,17.90,0.17,0.00,0.00,943.40
2018-08-08 2223,24.40,59.90,395.37,444.88,227.34,38.85,487.83,17.91,0.17,0.00,0.00,943.37
2018-08-08 2224,24.40,60.23,394.56,444.76,238.30,40.76,511.85,17.91,0.17,0.00,0.00,943.40
2018-08-08 2225,24.30,60.10,393.29,444.53,222.39,38.02,474.80,17.93,0.17,0.00,0.00,943.30
2018-08-08 2226,24.30,60.57,392.43,444.34,224.67,38.44,481.92,17.91,0.17,0.00,0.00,943.40
2018-08-08 2227,24.30,60.70,391.68,444.24,218.07,37.21,468.78,17.91,0.17,0.00,0.00,943.33
2018-08-08 2228,24.30,60.20,391.40,444.52,223.76,38.81,498.02,17.91,0.17,0.00,0.00,943.27
2018-08-08 2229,24.30,60.40,391.17,444.61,248.63,45.13,568.52,17.92,0.17,0.00,0.00,943.27
2018-08-08 2230,24.30,60.73,391.61,445.08,286.80,51.46,567.27,17.94,0.17,0.00,0.00,943.30
2018-08-08 2231,24.30,60.87,389.46,444.46,210.28,35.58,455.56,17.92,0.17,0.00,0.00,943.30
2018-08-08 2232,24.30,60.83,388.74,444.45,191.66,31.58,429.72,17.92,0.17,0.00,0.00,943.30
2018-08-08 2233,24.30,60.47,388.40,444.04,171.64,28.14,393.04,17.93,0.17,0.00,0.00,943.30
2018-08-08 2234,24.37,60.60,388.73,443.56,170.17,28.64,396.04,17.94,0.17,4.10,55.33,943.30
2018-08-08 2235,24.30,60.07,390.06,444.13,184.19,32.29,411.17,17.93,0.17,0.00,0.00,943.27
2018-08-08 2236,24.30,60.67,391.24,443.82,191.12,33.36,416.72,17.93,0.17,0.00,0.00,943.23
2018-08-08 2237,24.30,60.60,393.27,443.99,199.80,34.94,441.37,17.93,0.17,0.00,0.00,943.20
2018-08-08 2238,24.30,61.10,395.37,444.42,215.93,38.15,474.52,17.93,0.17,3.20,65.33,943.20
2018-08-08 2239,24.30,61.00,397.80,444.61,233.95,41.67,501.19,17.93,0.17,0.00,0.00,943.20
2018-08-08 2240,24.30,61.27,400.06,445.42,270.17,49.18,554.94,17.93,0.17,0.00,0.00,943.20
2018-08-08 2241,24.30,61.63,400.85,445.52,271.72,49.52,576.91,17.92,0.17,0.00,0.00,943.23
2018-08-08 2242,24.33,60.87,401.31,445.96,263.71,46.35,554.25,17.91,0.17,0.00,0.00,943.17
2018-08-08 2243,24.40,61.23,402.07,446.22,294.66,53.66,624.06,17.95,0.17,0.00,0.00,943.20
2018-08-08 2244,24.40,61.43,401.84,446.61,305.08,56.43,658.93,17.94,0.17,0.00,0.00,943.20
2018-08-08 2245,24.40,60.73,402.73,447.62,348.40,68.48,726.56,17.92,0.17,0.00,0.00,943.17
2018-08-08 2246,24.47,61.20,402.13,447.83,345.05,66.29,701.85,17.94,0.17,0.00,0.00,943.20
2018-08-08 2247,24.50,60.77,404.89,449.02,424.76,87.87,800.54,17.95,0.17,0.00,0.00,943.20
2018-08-08 2248,24.57,61.03,404.82,449.81,407.77,79.07,715.32,17.93,0.17,0.00,0.00,943.20
2018-08-08 2249,24.60,60.67,404.85,449.54,376.73,76.54,797.83,17.95,0.17,0.00,0.00,943.13
2018-08-08 2250,24.67,59.67,407.11,450.47,420.97,84.72,794.77,17.92,0.17,0.00,0.00,943.13
2018-08-08 2251,24.70,58.83,403.51,449.47,306.34,58.09,698.65,17.95,0.17,0.00,0.00,943.10
2018-08-08 2252,24.70,58.77,404.90,449.99,399.10,79.50,772.47,17.93,0.17,0.00,0.00,943.07
2018-08-08 2253,24.77,58.47,402.85,450.19,379.20,75.79,733.46,17.94,0.17,0.00,0.00,943.10
2018-08-08 2254,24.80,58.67,400.71,449.99,364.47,73.16,712.45,17.95,0.17,0.00,0.00,943.10
2018-08-08 2255,24.80,58.83,398.78,449.69,347.08,69.98,683.88,17.97,0.17,0.00,0.00,943.10
2018-08-08 2256,24.80,59.20,397.22,449.65,339.77,68.55,675.30,17.93,0.17,0.00,0.00,943.17
2018-08-08 2257,24.83,58.93,396.40,449.95,338.20,69.21,671.19,17.94,0.17,0.00,0.00,943.10
2018-08-08 2258,24.90,59.40,395.95,449.89,330.95,67.68,654.85,17.94,0.17,0.00,0.00,943.20
2018-08-08 2259,24.90,59.03,396.21,449.79,324.44,65.89,641.60,17.95,0.17,0.00,0.00,943.20
2018-08-08 2300,24.90,59.00,396.26,449.66,317.38,64.13,624.35,17.93,0.17,0.00,0.00,943.20
2018-08-08 2301,24.90,58.80,395.97,449.68,305.56,62.21,593.57,17.96,0.17,0.00,0.00,943.13
2018-08-08 2302,24.90,59.67,395.22,449.45,296.80,60.68,582.14,17.94,0.17,0.00,0.00,943.20
2018-08-08 2303,24.90,59.73,395.01,449.63,300.32,62.58,590.89,17.95,0.17,0.00,0.00,943.17
2018-08-08 2304,24.90,59.67,394.01,449.28,271.24,53.99,529.11,17.96,0.17,0.00,0.00,943.20
2018-08-08 2305,24.90,60.13,390.92,448.08,180.54,29.84,378.47,17.95,0.17,0.00,0.00,943.20
2018-08-08 2306,24.90,59.40,389.73,447.24,144.28,21.83,354.95,17.96,0.17,0.00,0.00,943.20
2018-08-08 2307,24.80,59.60,389.42,446.92,147.12,22.94,354.43,17.97,0.17,0.00,0.00,943.20
2018-08-08 2308,24.80,59.67,389.07,446.45,145.66,22.76,350.78,17.96,0.17,0.00,0.00,943.17
2018-08-08 2309,24.73,59.90,389.09,445.94,145.38,23.53,341.06,17.96,0.17,0.00,0.00,943.20
2018-08-08 2310,24.70,60.30,389.36,445.50,173.89,32.10,406.10,17.96,0.17,0.00,0.00,943.27
2018-08-08 2311,24.60,60.47,391.41,446.13,246.18,53.39,485.19,17.95,0.17,0.00,0.00,943.27
2018-08-08 2312,24.60,60.63,391.82,446.89,269.02,59.41,501.09,17.96,0.17,0.00,0.00,943.20
2018-08-08 2313,24.60,60.33,389.47,446.51,194.80,37.15,375.24,17.94,0.17,0.00,0.00,943.20
2018-08-08 2314,24.60,60.60,389.75,446.42,220.75,46.43,472.18,17.97,0.17,0.00,0.00,943.17
2018-08-08 2315,24.60,61.07,391.12,446.88,264.76,58.29,501.11,17.96,0.17,0.00,0.00,943.20
2018-08-08 2316,24.60,60.97,391.07,446.85,259.37,56.45,494.60,17.97,0.17,0.00,0.00,943.17
2018-08-08 2317,24.60,61.27,390.57,446.81,241.42,51.21,471.69,17.96,0.17,0.00,0.00,943.13
2018-08-08 2318,24.57,60.83,391.58,447.13,258.90,56.20,498.71,17.94,0.17,0.00,0.00,943.07
2018-08-08 2319,24.60,60.97,392.09,447.12,256.99,55.73,493.52,17.97,0.17,0.00,0.00,943.17
2018-08-08 2320,24.57,61.03,392.44,447.26,258.36,56.14,499.32,17.95,0.17,0.00,0.00,943.10
2018-08-08 2321,24.50,61.17,392.23,447.30,255.17,55.66,490.23,17.96,0.17,0.00,0.00,943.10
2018-08-08 2322,24.50,61.07,391.87,447.27,249.35,54.26,479.44,17.99,0.17,0.00,0.00,943.07
2018-08-08 2323,24.50,61.30,391.63,447.06,243.12,53.26,466.27,17.99,0.17,0.00,0.00,943.07
2018-08-08 2324,24.50,61.73,391.04,447.02,238.13,52.72,461.03,17.98,0.17,0.00,0.00,943.10
2018-08-08 2325,24.50,61.43,390.99,447.05,237.69,52.58,462.38,17.97,0.17,0.00,0.00,943.00
2018-08-08 2326,24.50,61.63,391.11,446.87,236.26,52.39,460.20,17.95,0.17,0.00,0.00,943.03
2018-08-08 2327,24.50,61.83,391.15,447.00,237.24,52.68,463.27,17.97,0.17,0.00,0.00,943.03
2018-08-08 2328,24.50,61.60,391.52,447.09,236.87,52.54,466.58,17.95,0.17,0.00,0.00,943.07
2018-08-08 2329,24.57,61.83,391.81,447.33,234.59,52.00,458.35,17.97,0.17,0.00,0.00,943.07
2018-08-08 2330,24.60,61.67,391.70,447.04,226.89,49.82,443.86,17.98,0.17,0.00,0.00,943.07
2018-08-08 2331,24.60,61.63,391.49,447.09,220.90,48.93,436.02,17.98,0.17,0.00,0.00,943.00
2018-08-08 2332,24.60,61.93,390.86,446.93,217.77,48.31,431.52,17.97,0.17,0.00,0.00,943.00
2018-08-08 2333,24.53,62.20,389.68,446.60,211.77,47.40,419.02,17.98,0.17,0.00,0.00,942.97
2018-08-08 2334,24.50,62.27,388.94,446.73,205.12,46.10,405.46,17.98,0.17,0.00,0.00,942.90
2018-08-08 2335,24.50,62.13,388.05,446.48,200.29,45.35,397.32,17.98,0.17,0.00,0.00,942.90
2018-08-08 2336,24.50,62.37,387.35,446.24,195.70,44.34,388.07,17.98,0.17,0.00,0.00,942.90
2018-08-08 2337,24.50,62.13,387.10,446.14,190.83,43.53,378.44,17.98,0.17,0.00,0.00,942.87
2018-08-08 2338,24.50,62.07,386.71,446.17,187.76,42.95,373.03,17.98,0.17,0.00,0.00,942.90
2018-08-08 2339,24.50,62.07,386.11,445.89,183.39,41.96,360.80,17.99,0.17,0.00,0.00,942.83
2018-08-08 2340,24.50,62.23,385.78,445.69,178.63,40.96,352.16,18.00,0.17,0.00,0.00,942.87
2018-08-08 2341,24.50,62.80,385.36,445.38,175.90,40.71,344.87,17.98,0.17,0.00,0.00,942.90
2018-08-08 2342,24.47,62.67,385.23,445.06,172.67,40.30,335.41,17.97,0.17,0.00,0.00,942.80
2018-08-08 2343,24.40,62.60,385.05,444.92,161.48,37.03,308.88,17.97,0.17,0.00,0.00,942.87
2018-08-08 2344,24.40,63.10,383.32,443.86,106.40,19.53,234.98,17.99,0.17,0.00,0.00,942.90
2018-08-08 2345,24.40,62.77,383.02,443.55,83.23,13.11,208.56,17.97,0.17,0.00,0.00,942.83
2018-08-08 2346,24.33,63.13,382.37,443.17,80.25,12.72,199.92,17.97,0.17,0.00,0.00,942.90
2018-08-08 2347,24.30,63.40,381.62,442.18,71.71,10.83,172.53,17.98,0.17,0.00,0.00,942.90
2018-08-08 2348,24.20,63.40,381.37,441.81,51.42,5.90,137.28,17.99,0.17,0.00,0.00,942.90
2018-08-08 2349,24.17,63.77,380.78,441.06,40.51,4.00,111.75,17.99,0.17,0.00,0.00,942.83
2018-08-08 2350,24.10,63.80,380.70,440.64,33.55,3.29,93.69,17.99,0.17,0.00,0.00,942.83
2018-08-08 2351,24.07,64.23,380.33,440.08,29.22,2.84,83.15,17.98,0.17,0.00,0.00,942.83
2018-08-08 2352,24.00,64.43,380.06,439.56,26.73,2.51,76.58,17.98,0.17,0.00,0.00,942.87
2018-08-08 2353,23.93,64.60,380.05,440.19,24.99,2.42,72.02,17.99,0.17,0.00,0.00,942.87
2018-08-08 2354,23.90,65.03,379.79,438.74,23.88,2.53,69.79,18.00,0.17,0.00,0.00,942.90
2018-08-08 2355,23.80,65.00,380.27,438.72,23.17,2.57,67.58,17.97,0.17,0.00,0.00,942.90
2018-08-08 2356,23.80,65.23,380.19,438.58,22.45,2.77,64.65,18.00,0.17,0.00,0.00,942.90
2018-08-08 2357,23.80,65.30,379.89,438.35,22.14,3.00,62.69,17.97,0.17,0.00,0.00,942.87
2018-08-08 2358,23.73,65.57,379.69,437.57,21.93,3.04,62.25,17.97,0.17,0.00,0.00,942.83
2018-08-08 2359,23.70,65.63,379.63,437.97,22.53,3.42,63.19,17.99,0.17,0.00,0.00,942.80