TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2018-08-07 0000,18.60,66.47,345.59,411.45,146.76,36.99,289.75,17.54,0.19,0.00,0.00,949.23
2018-08-07 0001,18.50,66.40,345.44,411.17,143.49,36.49,282.46,17.55,0.19,0.00,0.00,949.20
2018-08-07 0002,18.50,66.83,345.32,410.97,140.10,35.87,276.11,17.55,0.19,0.00,0.00,949.23
2018-08-07 0003,18.50,67.03,345.20,410.77,137.36,35.40,270.97,17.53,0.19,0.00,0.00,949.20
2018-08-07 0004,18.50,67.17,345.12,410.82,134.98,35.02,266.20,17.53,0.19,0.00,0.00,949.27
2018-08-07 0005,18.50,67.30,345.17,410.65,132.31,34.59,260.98,17.54,0.19,0.00,0.00,949.20
2018-08-07 0006,18.50,67.63,344.91,410.63,129.56,33.99,255.48,17.52,0.19,0.00,0.00,949.27
2018-08-07 0007,18.50,67.60,344.74,410.64,127.28,33.28,251.75,17.52,0.19,0.00,0.00,949.23
2018-08-07 0008,18.50,67.33,344.36,410.48,125.40,33.14,248.44,17.52,0.19,0.00,0.00,949.20
2018-08-07 0009,18.50,67.87,344.20,410.36,123.27,32.62,243.75,17.52,0.19,0.00,0.00,949.20
2018-08-07 0010,18.43,67.90,344.03,410.13,120.41,32.08,237.95,17.52,0.19,0.00,0.00,949.20
2018-08-07 0011,18.40,68.23,344.00,410.03,117.68,31.48,232.09,17.51,0.19,0.00,0.00,949.20
2018-08-07 0012,18.40,68.07,343.70,409.76,115.34,30.88,228.01,17.51,0.19,0.00,0.00,949.27
2018-08-07 0013,18.37,67.93,343.37,409.54,113.23,30.55,223.40,17.51,0.19,0.00,0.00,949.23
2018-08-07 0014,18.30,67.87,343.31,409.50,110.85,29.99,218.32,17.50,0.19,0.00,0.00,949.23
2018-08-07 0015,18.30,68.53,343.20,409.08,107.76,29.45,212.08,17.50,0.19,0.00,0.00,949.30
2018-08-07 0016,18.30,68.63,343.12,408.93,104.49,28.71,205.59,17.50,0.19,0.00,0.00,949.30
2018-08-07 0017,18.30,68.97,343.01,408.75,101.45,28.03,200.06,17.49,0.19,0.00,0.00,949.30
2018-08-07 0018,18.23,68.60,342.79,408.56,99.46,27.78,196.67,17.49,0.19,0.00,0.00,949.30
2018-08-07 0019,18.20,68.90,342.70,408.54,97.72,27.49,193.11,17.47,0.19,0.00,0.00,949.30
2018-08-07 0020,18.20,68.80,342.46,408.46,96.06,27.03,189.60,17.49,0.19,0.00,0.00,949.30
2018-08-07 0021,18.20,69.17,342.39,408.11,94.14,26.74,186.37,17.49,0.19,0.00,0.00,949.30
2018-08-07 0022,18.17,68.90,342.17,408.16,92.86,26.41,183.75,17.47,0.19,0.00,0.00,949.30
2018-08-07 0023,18.10,68.93,341.97,407.82,91.36,26.27,180.49,17.48,0.19,0.00,0.00,949.30
2018-08-07 0024,18.10,69.43,341.76,407.62,89.09,25.77,176.43,17.48,0.19,0.00,0.00,949.33
2018-08-07 0025,18.10,69.50,341.54,407.38,87.04,25.46,173.03,17.47,0.19,0.00,0.00,949.40
2018-08-07 0026,18.10,69.03,341.41,407.38,85.38,25.17,169.58,17.48,0.19,0.00,0.00,949.40
2018-08-07 0027,18.03,69.30,341.41,407.26,83.48,24.69,165.44,17.47,0.19,0.00,0.00,949.40
2018-08-07 0028,18.00,69.20,341.09,407.12,81.39,24.11,161.13,17.45,0.19,0.00,0.00,949.40
2018-08-07 0029,18.00,69.47,340.88,406.88,79.21,23.62,156.74,17.46,0.19,0.00,0.00,949.40
2018-08-07 0030,18.00,69.10,340.74,406.85,77.25,23.22,152.51,17.45,0.19,0.00,0.00,949.40
2018-08-07 0031,17.93,69.07,340.58,406.68,75.12,22.60,148.04,17.44,0.19,0.00,0.00,949.37
2018-08-07 0032,17.90,69.50,340.30,406.22,72.71,22.15,143.62,17.45,0.19,0.00,0.00,949.40
2018-08-07 0033,17.90,69.87,340.21,405.80,70.38,21.75,140.09,17.44,0.19,0.00,0.00,949.40
2018-08-07 0034,17.90,69.43,340.19,406.40,68.72,21.20,135.92,17.44,0.19,0.00,0.00,949.37
2018-08-07 0035,17.90,69.97,340.06,405.79,66.34,20.66,131.22,17.42,0.19,0.00,0.00,949.37
2018-08-07 0036,17.90,70.00,339.98,405.33,63.61,20.02,126.34,17.43,0.19,0.00,0.00,949.37
2018-08-07 0037,17.80,70.07,339.73,405.33,61.22,19.42,121.89,17.41,0.19,0.00,0.00,949.30
2018-08-07 0038,17.80,70.17,339.53,405.10,59.13,18.81,117.36,17.43,0.19,0.00,0.00,949.30
2018-08-07 0039,17.80,70.23,339.49,404.97,56.49,18.15,112.92,17.43,0.19,0.00,0.00,949.30
2018-08-07 0040,17.80,70.33,339.26,404.95,54.42,17.57,108.75,17.41,0.19,0.00,0.00,949.30
2018-08-07 0041,17.77,70.47,339.07,404.68,52.35,17.08,104.55,17.42,0.19,0.00,0.00,949.30
2018-08-07 0042,17.70,70.17,339.03,404.90,50.25,16.45,100.02,17.40,0.19,0.00,0.00,949.33
2018-08-07 0043,17.70,70.33,338.89,404.71,48.43,15.92,95.96,17.41,0.19,0.00,0.00,949.30
2018-08-07 0044,17.70,70.37,338.71,404.28,46.82,15.54,92.48,17.39,0.19,0.00,0.00,949.33
2018-08-07 0045,17.70,70.70,338.48,403.74,44.91,14.97,89.00,17.39,0.19,0.00,0.00,949.40
2018-08-07 0046,17.63,70.90,338.46,403.61,42.89,14.59,85.58,17.40,0.19,0.00,0.00,949.40
2018-08-07 0047,17.60,70.97,338.37,403.25,41.09,14.26,82.46,17.41,0.19,0.00,0.00,949.40
2018-08-07 0048,17.60,70.80,338.31,403.44,39.64,13.97,79.48,17.39,0.19,0.00,0.00,949.40
2018-08-07 0049,17.60,70.90,338.27,402.92,38.21,13.74,76.74,17.39,0.19,0.00,0.00,949.40
2018-08-07 0050,17.60,70.83,338.09,402.92,36.90,13.54,74.15,17.38,0.19,0.00,0.00,949.40
2018-08-07 0051,17.60,70.93,337.99,402.62,35.77,13.35,71.58,17.38,0.19,0.00,0.00,949.40
2018-08-07 0052,17.50,71.23,337.84,402.45,34.77,13.16,69.26,17.39,0.19,0.00,0.00,949.40
2018-08-07 0053,17.50,71.20,337.73,402.11,33.57,13.02,67.38,17.37,0.19,0.00,0.00,949.43
2018-08-07 0054,17.50,71.10,337.81,402.32,32.62,12.83,65.48,17.36,0.19,0.00,0.00,949.47
2018-08-07 0055,17.50,71.33,337.56,402.30,31.92,13.00,63.63,17.37,0.19,0.00,0.00,949.40
2018-08-07 0056,17.50,71.17,337.57,402.06,30.94,12.75,61.64,17.36,0.19,0.00,0.00,949.47
2018-08-07 0057,17.43,71.47,337.45,401.89,29.72,12.38,58.77,17.36,0.19,0.00,0.00,949.40
2018-08-07 0058,17.40,71.63,337.22,401.47,28.05,11.86,55.34,17.35,0.19,0.00,0.00,949.40
2018-08-07 0059,17.40,71.57,337.22,401.78,25.91,10.99,51.28,17.35,0.19,0.00,0.00,949.40
2018-08-07 0100,17.40,71.83,336.98,401.41,23.31,9.71,46.73,17.35,0.19,0.00,0.00,949.40
2018-08-07 0101,17.40,72.10,337.01,400.95,20.24,8.20,42.67,17.33,0.19,0.00,0.00,949.40
2018-08-07 0102,17.40,72.40,336.78,400.67,17.94,7.18,39.68,17.34,0.19,0.00,0.00,949.40
2018-08-07 0103,17.30,72.47,336.63,400.57,16.08,6.42,37.17,17.33,0.19,0.00,0.00,949.40
2018-08-07 0104,17.30,72.50,336.55,400.69,14.63,5.80,34.88,17.33,0.19,0.00,0.00,949.40
2018-08-07 0105,17.27,72.97,336.23,399.93,13.23,5.26,32.75,17.31,0.19,0.00,0.00,949.40
2018-08-07 0106,17.20,73.10,336.07,399.50,11.51,4.60,30.85,17.33,0.19,0.00,0.00,949.40
2018-08-07 0107,17.20,73.17,335.96,399.19,10.14,4.18,28.94,17.32,0.19,0.00,0.00,949.40
2018-08-07 0108,17.13,73.43,335.73,398.88,8.80,3.75,27.17,17.32,0.19,0.00,0.00,949.40
2018-08-07 0109,17.10,73.57,335.56,398.63,7.72,3.44,25.41,17.30,0.19,0.00,0.00,949.40
2018-08-07 0110,17.10,73.67,335.51,398.44,6.40,2.94,23.69,17.30,0.19,0.00,0.00,949.40
2018-08-07 0111,17.00,73.70,335.51,398.36,5.01,2.50,22.09,17.31,0.19,0.00,0.00,949.40
2018-08-07 0112,17.00,73.63,335.38,398.25,4.39,2.38,20.46,17.30,0.19,0.00,0.00,949.40
2018-08-07 0113,17.00,73.83,335.31,397.90,3.91,2.38,18.89,17.30,0.19,0.00,0.00,949.40
2018-08-07 0114,17.00,73.97,335.16,397.65,3.19,2.42,17.29,17.31,0.19,0.00,0.00,949.40
2018-08-07 0115,16.90,73.97,334.99,397.18,2.38,2.26,15.74,17.30,0.19,0.00,0.00,949.40
2018-08-07 0116,16.90,73.97,334.73,397.42,1.88,2.21,14.31,17.30,0.19,0.00,0.00,949.40
2018-08-07 0117,16.90,74.07,334.56,396.78,1.30,2.03,13.06,17.29,0.19,0.00,0.00,949.40
2018-08-07 0118,16.90,74.07,334.53,396.70,0.74,1.99,11.96,17.28,0.19,0.00,0.00,949.40
2018-08-07 0119,16.80,74.20,334.23,396.74,0.29,1.93,10.94,17.29,0.19,0.00,0.00,949.33
2018-08-07 0120,16.80,74.40,334.13,396.31,0.02,1.84,10.00,17.28,0.19,0.00,0.00,949.40
2018-08-07 0121,16.80,74.30,334.02,396.35,-0.29,1.78,9.03,17.25,0.19,0.00,0.00,949.30
2018-08-07 0122,16.80,74.50,333.65,395.78,-0.54,1.88,8.09,17.27,0.19,0.00,0.00,949.30
2018-08-07 0123,16.70,74.40,333.64,396.09,-1.10,1.78,7.29,17.26,0.19,0.00,0.00,949.30
2018-08-07 0124,16.70,74.43,333.52,395.92,-1.20,1.82,6.60,17.26,0.19,0.00,0.00,949.37
2018-08-07 0125,16.70,74.63,333.34,395.42,-1.30,1.92,6.05,17.25,0.19,0.00,0.00,949.40
2018-08-07 0126,16.70,74.77,333.19,395.11,-1.35,1.95,5.52,17.26,0.19,0.00,0.00,949.40
2018-08-07 0127,16.67,74.93,333.14,395.03,-1.53,1.88,4.94,17.25,0.19,0.00,0.00,949.40
2018-08-07 0128,16.60,75.10,333.01,395.23,-1.84,1.80,4.45,17.24,0.19,0.00,0.00,949.40
2018-08-07 0129,16.60,75.30,332.79,394.70,-2.07,1.76,4.03,17.24,0.19,0.00,0.00,949.40
2018-08-07 0130,16.57,75.30,332.77,394.86,-2.36,1.59,3.62,17.23,0.19,0.00,0.00,949.40
2018-08-07 0131,16.50,75.43,332.62,394.93,-2.44,1.70,3.15,17.23,0.19,0.00,0.00,949.40
2018-08-07 0132,16.50,75.67,332.48,394.56,-2.69,1.64,2.79,17.22,0.19,0.00,0.00,949.40
2018-08-07 0133,16.50,75.80,332.28,394.15,-3.08,1.55,2.46,17.24,0.19,0.00,0.00,949.40
2018-08-07 0134,16.47,75.77,332.24,394.39,-3.15,1.64,2.13,17.22,0.19,0.00,0.00,949.40
2018-08-07 0135,16.40,76.07,332.00,393.76,-3.27,1.63,1.85,17.21,0.19,0.00,0.00,949.40
2018-08-07 0136,16.40,76.23,331.87,393.62,-3.44,1.53,1.57,17.21,0.19,0.00,0.00,949.40
2018-08-07 0137,16.40,76.13,331.80,393.90,-3.62,1.45,1.33,17.21,0.19,0.00,0.00,949.40
2018-08-07 0138,16.30,76.37,331.40,393.55,-3.50,1.57,1.16,17.20,0.19,0.00,0.00,949.40
2018-08-07 0139,16.30,76.33,331.39,393.24,-3.72,1.57,0.97,17.20,0.19,0.00,0.00,949.40
2018-08-07 0140,16.30,76.43,331.22,393.06,-3.58,1.66,0.83,17.20,0.19,0.00,0.00,949.40
2018-08-07 0141,16.30,76.53,331.05,392.91,-3.83,1.61,0.72,17.20,0.19,0.00,0.00,949.40
2018-08-07 0142,16.23,76.60,330.91,392.91,-3.85,1.64,0.64,17.21,0.19,0.00,0.00,949.40
2018-08-07 0143,16.20,76.73,330.76,392.91,-3.93,1.63,0.50,17.19,0.19,0.00,0.00,949.40
2018-08-07 0144,16.20,76.77,330.84,392.68,-4.12,1.64,0.47,17.18,0.19,0.00,0.00,949.40
2018-08-07 0145,16.20,76.80,330.75,393.08,-3.85,1.76,0.33,17.17,0.19,0.00,0.00,949.47
2018-08-07 0146,16.20,76.73,330.73,392.93,-3.79,1.82,0.33,17.18,0.19,0.00,0.00,949.50
2018-08-07 0147,16.20,76.87,330.67,392.83,-3.79,1.82,0.28,17.18,0.19,0.00,0.00,949.50
2018-08-07 0148,16.20,76.97,330.39,392.37,-3.93,1.70,0.17,17.17,0.19,0.00,0.00,949.50
2018-08-07 0149,16.17,77.13,330.27,392.05,-4.01,1.68,0.17,17.17,0.19,0.00,0.00,949.50
2018-08-07 0150,16.10,77.27,330.16,391.89,-4.22,1.66,0.17,17.15,0.19,0.00,0.00,949.50
2018-08-07 0151,16.10,77.27,330.05,392.18,-4.18,1.63,0.14,17.16,0.19,0.00,0.00,949.50
2018-08-07 0152,16.10,77.47,329.81,392.13,-4.08,1.76,0.08,17.17,0.19,0.00,0.00,949.50
2018-08-07 0153,16.03,77.33,329.79,391.84,-4.10,1.72,0.08,17.15,0.19,0.00,0.00,949.50
2018-08-07 0154,16.00,77.43,329.72,391.65,-4.02,1.80,0.03,17.15,0.19,0.00,0.00,949.50
2018-08-07 0155,16.00,77.47,329.77,391.52,-3.95,1.86,0.03,17.16,0.19,0.00,0.00,949.53
2018-08-07 0156,16.00,77.43,329.68,391.61,-3.81,1.90,0.03,17.15,0.19,0.00,0.00,949.57
2018-08-07 0157,16.00,77.33,329.69,391.77,-3.77,1.95,0.03,17.13,0.19,0.00,0.00,949.60
2018-08-07 0158,16.00,77.53,329.49,391.42,-3.56,1.90,0.03,17.13,0.19,0.00,0.00,949.60
2018-08-07 0159,16.00,77.53,329.76,391.50,-3.75,1.86,0.03,17.13,0.19,0.00,0.00,949.60
2018-08-07 0200,16.00,77.50,329.80,391.78,-3.70,1.90,0.00,17.12,0.19,0.00,0.00,949.60
2018-08-07 0201,16.00,77.60,329.67,391.49,-3.70,1.92,0.00,17.13,0.19,0.00,0.00,949.60
2018-08-07 0202,16.00,77.73,329.63,391.19,-3.79,1.94,0.00,17.11,0.19,0.00,0.00,949.60
2018-08-07 0203,16.00,77.73,329.61,390.97,-3.99,1.76,0.00,17.13,0.19,0.00,0.00,949.60
2018-08-07 0204,15.93,77.87,329.51,391.02,-4.04,1.78,0.00,17.12,0.19,0.00,0.00,949.60
2018-08-07 0205,15.90,77.90,329.32,390.89,-4.04,1.78,0.00,17.10,0.19,0.00,0.00,949.60
2018-08-07 0206,15.90,78.03,329.10,390.71,-4.01,1.94,-0.03,17.10,0.19,0.00,0.00,949.60
2018-08-07 0207,15.90,78.10,329.19,390.43,-4.16,1.86,0.00,17.09,0.19,0.00,0.00,949.60
2018-08-07 0208,15.90,78.17,329.21,390.53,-4.10,1.88,0.00,17.08,0.19,0.00,0.00,949.60
2018-08-07 0209,15.90,78.13,329.16,390.41,-3.77,2.03,-0.03,17.08,0.19,0.00,0.00,949.60
2018-08-07 0210,15.90,78.13,329.31,390.29,-3.83,2.03,0.00,17.07,0.19,0.00,0.00,949.60
2018-08-07 0211,15.90,78.17,329.15,390.10,-3.70,2.09,0.00,17.08,0.19,0.00,0.00,949.60
2018-08-07 0212,15.90,78.13,329.09,390.17,-3.73,2.05,0.00,17.08,0.19,0.00,0.00,949.60
2018-08-07 0213,15.90,78.13,329.23,390.25,-3.73,2.05,0.00,17.08,0.19,0.00,0.00,949.60
2018-08-07 0214,15.90,78.00,329.24,390.45,-3.44,2.19,-0.06,17.07,0.19,0.00,0.00,949.60
2018-08-07 0215,15.90,78.00,329.02,390.45,-3.27,2.32,0.00,17.05,0.19,0.00,0.00,949.60
2018-08-07 0216,15.90,78.00,329.20,390.29,-3.52,2.11,0.00,17.06,0.19,0.00,0.00,949.60
2018-08-07 0217,15.90,77.97,329.20,390.44,-3.44,2.15,0.00,17.05,0.19,0.00,0.00,949.60
2018-08-07 0218,15.90,78.03,328.93,390.15,-3.44,2.19,0.00,17.04,0.19,0.00,0.00,949.60
2018-08-07 0219,15.90,78.00,329.02,390.32,-3.60,2.01,0.00,17.04,0.19,0.00,0.00,949.60
2018-08-07 0220,15.90,78.07,328.97,390.27,-3.44,2.09,0.00,17.04,0.19,0.00,0.00,949.60
2018-08-07 0221,15.90,78.00,329.01,390.44,-3.39,2.17,0.00,17.04,0.19,0.00,0.00,949.60
2018-08-07 0222,15.90,77.93,329.17,390.33,-3.48,2.07,0.00,17.02,0.19,0.00,0.00,949.60
2018-08-07 0223,15.90,77.77,329.13,390.34,-3.37,2.13,-0.03,17.02,0.19,0.00,0.00,949.63
2018-08-07 0224,15.97,77.70,329.16,390.28,-3.33,2.24,-0.06,17.02,0.19,0.00,0.00,949.60
2018-08-07 0225,16.00,77.73,329.04,390.20,-3.43,2.17,-0.03,17.02,0.19,0.00,0.00,949.60
2018-08-07 0226,16.00,77.60,329.13,390.02,-3.70,2.01,-0.03,17.01,0.19,0.00,0.00,949.60
2018-08-07 0227,16.00,77.47,328.97,389.83,-3.58,2.23,-0.03,17.01,0.19,0.00,0.00,949.60
2018-08-07 0228,15.97,77.70,328.70,389.13,-3.79,2.03,-0.08,17.00,0.19,0.00,0.00,949.60
2018-08-07 0229,15.90,77.77,328.72,388.94,-4.06,1.74,-0.03,17.00,0.19,1.80,100.33,949.60
2018-08-07 0230,15.90,77.80,328.71,388.76,-3.99,1.90,0.00,17.00,0.19,0.00,0.00,949.60
2018-08-07 0231,15.90,77.97,328.59,388.52,-4.03,1.95,-0.06,16.99,0.19,0.00,0.00,949.60
2018-08-07 0232,15.80,78.13,328.45,388.40,-4.08,1.80,-0.06,16.99,0.19,0.00,0.00,949.60
2018-08-07 0233,15.80,78.20,328.44,388.36,-4.22,1.70,0.00,16.99,0.19,0.00,0.00,949.60
2018-08-07 0234,15.80,78.30,328.42,388.46,-4.06,1.72,-0.03,16.97,0.19,0.00,0.00,949.60
2018-08-07 0235,15.80,78.27,328.46,388.72,-3.87,1.90,0.03,16.98,0.19,0.00,0.00,949.60
2018-08-07 0236,15.80,78.30,328.32,388.75,-3.73,1.95,-0.06,16.98,0.19,0.00,0.00,949.60
2018-08-07 0237,15.80,78.17,328.31,388.83,-3.70,1.95,-0.06,16.97,0.19,0.00,0.00,949.53
2018-08-07 0238,15.80,78.27,328.27,388.95,-3.50,2.07,-0.03,16.97,0.19,0.00,0.00,949.60
2018-08-07 0239,15.80,78.43,328.29,389.03,-3.50,2.07,0.03,16.96,0.19,0.00,0.00,949.57
2018-08-07 0240,15.80,78.33,328.27,389.10,-3.37,2.23,-0.00,16.95,0.19,0.00,0.00,949.57
2018-08-07 0241,15.80,78.33,328.36,389.02,-3.37,2.11,-0.06,16.94,0.19,0.00,0.00,949.53
2018-08-07 0242,15.80,78.40,328.46,388.94,-3.39,2.13,-0.06,16.94,0.19,0.00,0.00,949.53
2018-08-07 0243,15.90,78.40,328.47,388.69,-3.43,2.07,0.00,16.93,0.19,0.00,0.00,949.53
2018-08-07 0244,15.90,78.60,328.39,388.59,-3.41,2.07,0.00,16.94,0.19,0.00,0.00,949.53
2018-08-07 0245,15.90,78.77,328.42,388.46,-3.60,2.01,0.00,16.91,0.19,0.00,0.00,949.50
2018-08-07 0246,15.80,78.93,328.19,388.19,-3.64,1.90,0.00,16.93,0.19,1.90,95.33,949.50
2018-08-07 0247,15.80,79.23,328.09,388.17,-3.85,1.70,0.00,16.93,0.19,0.00,0.00,949.50
2018-08-07 0248,15.80,79.40,328.23,388.00,-3.91,1.61,0.00,16.93,0.19,0.00,0.00,949.57
2018-08-07 0249,15.70,79.37,328.23,387.95,-3.91,1.55,0.00,16.90,0.19,2.20,91.33,949.60
2018-08-07 0250,15.70,79.60,328.15,388.08,-3.95,1.59,-0.03,16.91,0.19,0.00,0.00,949.60
2018-08-07 0251,15.63,79.47,328.23,387.92,-4.04,1.49,0.03,16.92,0.19,1.90,93.67,949.60
2018-08-07 0252,15.60,79.43,328.32,388.17,-3.87,1.64,-0.03,16.90,0.19,0.00,0.00,949.63
2018-08-07 0253,15.60,79.57,328.37,388.33,-3.74,1.68,0.00,16.90,0.19,0.00,0.00,949.70
2018-08-07 0254,15.60,79.53,328.53,388.35,-3.75,1.66,-0.06,16.89,0.19,0.00,0.00,949.70
2018-08-07 0255,15.60,79.60,328.51,388.40,-3.58,1.97,-0.03,16.88,0.19,0.00,0.00,949.70
2018-08-07 0256,15.60,79.63,328.60,388.45,-3.58,1.92,-0.03,16.90,0.19,0.00,0.00,949.70
2018-08-07 0257,15.60,79.83,328.69,388.49,-3.60,1.92,-0.03,16.89,0.19,0.00,0.00,949.70
2018-08-07 0258,15.60,79.60,328.78,388.30,-3.52,1.92,0.00,16.88,0.19,0.00,0.00,949.60
2018-08-07 0259,15.60,79.57,328.82,388.44,-3.52,2.03,0.00,16.85,0.19,0.00,0.00,949.60
2018-08-07 0300,15.60,79.47,328.84,388.30,-3.37,2.03,0.00,16.87,0.19,0.00,0.00,949.60
2018-08-07 0301,15.60,79.60,328.95,388.13,-3.35,2.07,-0.03,16.87,0.19,0.00,0.00,949.60
2018-08-07 0302,15.60,79.27,328.98,388.06,-3.31,1.94,0.03,16.86,0.19,0.00,0.00,949.60
2018-08-07 0303,15.60,79.23,329.12,387.97,-3.35,1.95,-0.06,16.86,0.19,0.00,0.00,949.60
2018-08-07 0304,15.60,79.10,329.12,387.77,-3.35,1.94,0.03,16.84,0.19,0.00,0.00,949.60
2018-08-07 0305,15.67,79.13,329.06,387.81,-3.33,2.07,-0.06,16.83,0.19,0.00,0.00,949.60
2018-08-07 0306,15.70,78.90,328.96,387.65,-3.44,1.99,-0.03,16.84,0.19,0.00,0.00,949.60
2018-08-07 0307,15.70,79.30,328.65,387.31,-3.31,2.30,0.00,16.84,0.19,0.00,0.00,949.60
2018-08-07 0308,15.60,78.83,328.83,387.53,-3.64,1.99,0.06,16.83,0.19,0.00,0.00,949.53
2018-08-07 0309,15.60,79.10,328.53,387.05,-3.54,2.05,-0.03,16.84,0.19,0.00,0.00,949.50
2018-08-07 0310,15.60,79.03,328.65,387.56,-3.77,1.95,0.00,16.82,0.19,0.00,0.00,949.50
2018-08-07 0311,15.60,79.10,328.45,387.36,-3.72,1.94,-0.06,16.80,0.19,0.00,0.00,949.53
2018-08-07 0312,15.60,78.77,328.71,387.44,-3.77,1.78,-0.06,16.81,0.19,0.00,0.00,949.53
2018-08-07 0313,15.60,78.67,328.67,387.64,-3.41,2.05,-0.06,16.82,0.19,0.00,0.00,949.57
2018-08-07 0314,15.60,78.50,328.62,387.74,-3.41,1.97,0.03,16.81,0.19,0.00,0.00,949.50
2018-08-07 0315,15.60,77.97,328.80,388.12,-3.35,1.97,-0.03,16.80,0.19,0.00,0.00,949.53
2018-08-07 0316,15.67,78.10,328.51,388.23,-3.10,2.13,0.00,16.80,0.19,0.00,0.00,949.50
2018-08-07 0317,15.70,78.13,328.53,388.07,-3.37,1.90,-0.08,16.79,0.19,0.00,0.00,949.50
2018-08-07 0318,15.70,78.30,328.49,388.18,-3.39,1.76,0.00,16.78,0.19,0.00,0.00,949.50
2018-08-07 0319,15.60,78.33,328.52,388.08,-3.48,1.70,-0.03,16.78,0.19,0.00,0.00,949.50
2018-08-07 0320,15.60,78.47,328.49,387.98,-3.50,1.72,0.00,16.78,0.19,0.00,0.00,949.50
2018-08-07 0321,15.60,78.50,328.46,387.97,-3.56,1.72,-0.03,16.78,0.19,0.00,0.00,949.50
2018-08-07 0322,15.60,78.63,328.47,387.83,-3.50,1.74,-0.06,16.77,0.19,0.00,0.00,949.50
2018-08-07 0323,15.60,78.77,328.61,387.98,-3.52,1.82,-0.06,16.76,0.19,0.00,0.00,949.50
2018-08-07 0324,15.60,78.90,328.50,387.89,-3.44,1.84,0.00,16.76,0.19,0.00,0.00,949.50
2018-08-07 0325,15.60,78.90,328.48,387.86,-3.43,1.88,-0.03,16.73,0.19,0.00,0.00,949.50
2018-08-07 0326,15.60,79.00,328.39,387.74,-3.52,1.84,-0.03,16.74,0.19,0.00,0.00,949.47
2018-08-07 0327,15.60,79.13,328.30,387.84,-3.46,1.80,-0.06,16.74,0.19,0.00,0.00,949.40
2018-08-07 0328,15.60,79.03,328.35,387.65,-3.58,1.72,-0.03,16.74,0.19,0.00,0.00,949.40
2018-08-07 0329,15.60,79.23,328.29,387.72,-3.46,1.74,0.03,16.73,0.19,0.00,0.00,949.40
2018-08-07 0330,15.57,79.27,328.20,387.71,-3.58,1.70,-0.03,16.73,0.19,0.00,0.00,949.40
2018-08-07 0331,15.50,79.27,328.28,387.88,-3.62,1.72,0.00,16.75,0.19,0.00,0.00,949.40
2018-08-07 0332,15.50,79.40,328.18,387.62,-3.62,1.70,0.00,16.71,0.19,0.00,0.00,949.50
2018-08-07 0333,15.50,79.23,328.36,387.71,-3.60,1.68,0.00,16.71,0.19,0.00,0.00,949.50
2018-08-07 0334,15.50,79.40,328.22,387.43,-3.46,1.74,-0.06,16.72,0.19,0.00,0.00,949.50
2018-08-07 0335,15.50,79.33,328.34,387.41,-3.62,1.65,-0.03,16.71,0.19,0.00,0.00,949.50
2018-08-07 0336,15.50,79.43,328.28,387.25,-3.66,1.78,0.03,16.70,0.19,0.00,0.00,949.50
2018-08-07 0337,15.47,79.60,328.24,387.00,-3.79,1.70,-0.03,16.70,0.19,0.00,0.00,949.50
2018-08-07 0338,15.40,79.67,328.35,387.04,-3.87,1.68,-0.03,16.70,0.19,0.00,0.00,949.50
2018-08-07 0339,15.40,79.77,328.18,386.63,-3.75,1.88,-0.06,16.70,0.19,0.00,0.00,949.50
2018-08-07 0340,15.40,79.70,328.12,386.68,-3.85,1.70,0.00,16.69,0.19,0.00,0.00,949.50
2018-08-07 0341,15.40,79.73,328.22,386.64,-3.83,1.82,0.03,16.67,0.19,0.00,0.00,949.50
2018-08-07 0342,15.40,79.63,328.22,386.67,-3.72,1.90,-0.03,16.69,0.19,0.00,0.00,949.50
2018-08-07 0343,15.40,79.53,328.38,386.73,-3.66,1.86,-0.03,16.66,0.19,0.00,0.00,949.50
2018-08-07 0344,15.40,79.53,328.27,386.97,-3.41,2.07,0.00,16.67,0.19,0.00,0.00,949.50
2018-08-07 0345,15.40,79.53,328.21,386.77,-3.60,1.86,-0.03,16.67,0.19,0.00,0.00,949.50
2018-08-07 0346,15.40,79.37,328.22,386.88,-3.46,1.95,0.06,16.66,0.19,0.00,0.00,949.50
2018-08-07 0347,15.40,79.13,328.33,387.09,-3.41,2.01,0.00,16.65,0.19,0.00,0.00,949.50
2018-08-07 0348,15.40,79.07,328.26,387.16,-3.27,2.07,-0.06,16.65,0.19,0.00,0.00,949.50
2018-08-07 0349,15.40,79.13,328.01,386.92,-3.21,2.03,-0.03,16.65,0.19,0.00,0.00,949.50
2018-08-07 0350,15.40,79.27,327.94,386.94,-3.43,1.82,-0.08,16.63,0.19,0.00,0.00,949.50
2018-08-07 0351,15.40,79.37,327.81,386.86,-3.48,1.88,0.03,16.65,0.19,0.00,0.00,949.50
2018-08-07 0352,15.40,79.50,327.97,386.87,-3.77,1.59,0.06,16.62,0.19,0.00,0.00,949.50
2018-08-07 0353,15.33,79.77,327.54,386.51,-3.68,1.68,0.03,16.63,0.19,0.00,0.00,949.50
2018-08-07 0354,15.30,79.83,327.96,386.74,-4.01,1.43,0.03,16.63,0.19,0.00,0.00,949.50
2018-08-07 0355,15.30,79.97,327.73,386.45,-3.74,1.65,-0.03,16.61,0.19,0.00,0.00,949.50
2018-08-07 0356,15.20,79.97,327.76,386.31,-3.83,1.59,-0.06,16.62,0.19,0.00,0.00,949.50
2018-08-07 0357,15.20,80.07,327.82,386.34,-3.79,1.70,-0.03,16.62,0.19,0.00,0.00,949.50
2018-08-07 0358,15.20,80.17,327.53,385.79,-3.75,1.59,-0.03,16.62,0.19,0.00,0.00,949.53
2018-08-07 0359,15.20,80.30,327.52,385.69,-4.01,1.43,0.03,16.61,0.19,0.00,0.00,949.60
2018-08-07 0400,15.10,80.37,327.42,385.49,-3.99,1.37,0.06,16.60,0.19,0.00,0.00,949.60
2018-08-07 0401,15.10,80.50,327.54,385.56,-4.06,1.39,0.03,16.61,0.19,0.00,0.00,949.60
2018-08-07 0402,15.10,80.57,327.27,385.19,-3.87,1.59,-0.03,16.58,0.19,0.00,0.00,949.60
2018-08-07 0403,15.10,80.60,327.51,385.33,-4.05,1.51,-0.03,16.59,0.19,0.00,0.00,949.60
2018-08-07 0404,15.10,80.60,327.26,385.34,-3.89,1.61,0.00,16.60,0.19,0.00,0.00,949.60
2018-08-07 0405,15.10,80.53,327.51,385.45,-3.70,1.84,0.03,16.57,0.19,0.00,0.00,949.60
2018-08-07 0406,15.10,80.47,327.42,385.65,-3.62,1.90,0.06,16.57,0.19,0.00,0.00,949.60
2018-08-07 0407,15.10,80.50,327.23,385.48,-3.56,1.92,0.06,16.58,0.19,0.00,0.00,949.60
2018-08-07 0408,15.10,80.40,327.29,385.72,-3.74,1.95,-0.03,16.58,0.19,0.00,0.00,949.60
2018-08-07 0409,15.13,80.40,327.16,385.49,-3.50,1.97,-0.06,16.57,0.19,0.00,0.00,949.60
2018-08-07 0410,15.17,80.37,327.17,385.23,-3.66,1.92,0.03,16.56,0.19,0.00,0.00,949.60
2018-08-07 0411,15.20,80.40,327.06,384.95,-3.52,1.92,0.00,16.56,0.19,0.00,0.00,949.60
2018-08-07 0412,15.17,80.40,326.89,384.92,-3.54,1.88,0.00,16.56,0.19,0.00,0.00,949.60
2018-08-07 0413,15.10,80.50,326.84,384.81,-3.56,1.80,-0.03,16.55,0.19,0.00,0.00,949.60
2018-08-07 0414,15.10,80.67,326.77,384.78,-3.58,1.74,0.00,16.55,0.19,0.00,0.00,949.50
2018-08-07 0415,15.10,80.70,326.68,384.66,-3.48,1.65,-0.03,16.55,0.19,0.00,0.00,949.50
2018-08-07 0416,15.10,80.70,326.71,384.57,-3.39,1.78,-0.06,16.54,0.19,0.00,0.00,949.50
2018-08-07 0417,15.10,80.70,326.67,384.49,-3.37,1.94,-0.03,16.54,0.19,0.00,0.00,949.50
2018-08-07 0418,15.10,80.73,326.61,384.43,-3.33,1.99,0.00,16.52,0.19,0.00,0.00,949.50
2018-08-07 0419,15.10,80.80,326.47,384.27,-3.37,1.99,-0.03,16.54,0.19,0.00,0.00,949.50
2018-08-07 0420,15.10,80.80,326.50,384.17,-3.41,1.95,-0.03,16.51,0.19,0.00,0.00,949.50
2018-08-07 0421,15.10,80.83,326.36,384.01,-3.48,1.88,0.03,16.51,0.19,0.00,0.00,949.50
2018-08-07 0422,15.10,80.90,326.28,384.12,-3.52,1.82,-0.03,16.51,0.19,0.00,0.00,949.50
2018-08-07 0423,15.03,80.97,326.45,384.31,-3.62,1.84,0.00,16.52,0.19,0.00,0.00,949.50
2018-08-07 0424,15.00,81.07,326.38,384.43,-3.64,1.84,-0.06,16.53,0.19,0.00,0.00,949.50
2018-08-07 0425,15.00,81.10,326.23,384.53,-3.45,1.95,-0.06,16.50,0.19,0.00,0.00,949.53
2018-08-07 0426,15.00,81.10,326.58,384.75,-3.64,1.76,0.06,16.50,0.19,0.00,0.00,949.60
2018-08-07 0427,15.00,81.07,326.34,385.13,-3.23,2.07,-0.03,16.51,0.19,0.00,0.00,949.60
2018-08-07 0428,15.00,81.00,326.22,384.88,-3.37,2.07,-0.06,16.50,0.19,0.00,0.00,949.60
2018-08-07 0429,15.00,81.10,326.21,384.76,-3.60,1.84,0.00,16.48,0.19,0.00,0.00,949.67
2018-08-07 0430,15.00,81.17,326.18,384.82,-3.64,1.84,0.03,16.47,0.19,0.00,0.00,949.70
2018-08-07 0431,15.00,81.30,326.30,384.80,-3.66,1.80,0.00,16.47,0.19,0.00,0.00,949.70
2018-08-07 0432,14.93,81.30,326.36,384.45,-3.77,1.70,-0.03,16.50,0.19,0.00,0.00,949.70
2018-08-07 0433,14.90,81.47,326.18,384.47,-3.74,1.66,0.06,16.48,0.19,0.00,0.00,949.70
2018-08-07 0434,14.90,81.67,326.00,384.35,-3.77,1.61,-0.03,16.48,0.19,0.00,0.00,949.77
2018-08-07 0435,14.83,81.90,326.21,384.11,-3.93,1.51,0.03,16.45,0.19,0.00,0.00,949.80
2018-08-07 0436,14.80,82.13,326.10,384.02,-3.75,1.55,0.06,16.47,0.19,0.00,0.00,949.80
2018-08-07 0437,14.80,82.23,326.12,383.96,-3.75,1.59,0.06,16.46,0.19,0.00,0.00,949.80
2018-08-07 0438,14.80,82.37,326.21,383.93,-3.62,1.61,0.03,16.45,0.19,0.00,0.00,949.80
2018-08-07 0439,14.80,82.47,326.31,383.89,-3.45,1.72,0.06,16.45,0.19,0.00,0.00,949.80
2018-08-07 0440,14.80,82.63,326.35,383.89,-3.29,1.82,0.03,16.44,0.19,0.00,0.00,949.80
2018-08-07 0441,14.80,82.77,326.36,384.25,-3.21,1.94,0.06,16.45,0.19,0.00,0.00,949.80
2018-08-07 0442,14.80,82.87,326.44,384.53,-3.17,2.01,0.03,16.44,0.19,0.00,0.00,949.80
2018-08-07 0443,14.90,82.93,326.45,384.56,-3.14,2.13,0.00,16.45,0.19,0.00,0.00,949.80
2018-08-07 0444,14.90,83.07,326.64,384.90,-3.08,2.26,-0.03,16.42,0.19,0.00,0.00,949.80
2018-08-07 0445,14.90,83.13,326.60,384.82,-3.04,2.32,0.00,16.42,0.19,0.00,0.00,949.80
2018-08-07 0446,14.90,83.13,326.70,384.78,-3.06,2.38,0.00,16.42,0.19,0.00,0.00,949.80
2018-08-07 0447,14.90,83.20,326.69,384.69,-3.08,2.32,-0.03,16.44,0.19,0.00,0.00,949.80
2018-08-07 0448,15.00,83.20,326.63,384.42,-3.12,2.34,0.00,16.42,0.19,0.00,0.00,949.80
2018-08-07 0449,15.00,83.40,326.78,384.18,-3.19,2.25,-0.03,16.41,0.19,0.00,0.00,949.80
2018-08-07 0450,15.00,83.37,326.83,384.19,-3.17,2.15,-0.03,16.40,0.19,0.00,0.00,949.87
2018-08-07 0451,15.00,83.50,326.75,383.99,-3.14,2.23,0.03,16.41,0.19,0.00,0.00,949.90
2018-08-07 0452,15.00,83.50,326.80,383.93,-3.31,2.03,0.03,16.41,0.19,0.00,0.00,949.90
2018-08-07 0453,15.00,83.57,326.75,384.15,-3.41,1.99,0.06,16.40,0.19,0.00,0.00,949.90
2018-08-07 0454,15.00,83.60,326.79,384.25,-3.48,1.94,-0.03,16.40,0.19,0.00,0.00,949.90
2018-08-07 0455,15.00,83.70,326.77,384.12,-3.46,1.95,0.00,16.37,0.19,0.00,0.00,949.90
2018-08-07 0456,14.97,83.80,326.72,383.83,-3.56,1.90,0.03,16.39,0.19,0.00,0.00,949.90
2018-08-07 0457,14.90,83.87,326.76,383.73,-3.58,1.92,-0.03,16.38,0.19,0.00,0.00,949.90
2018-08-07 0458,14.90,83.90,326.70,383.70,-3.68,1.90,0.00,16.37,0.19,0.00,0.00,949.90
2018-08-07 0459,14.90,84.00,326.65,383.58,-3.79,1.76,-0.08,16.37,0.19,0.00,0.00,949.90
2018-08-07 0500,14.90,84.07,326.76,383.54,-3.81,1.78,0.00,16.36,0.19,0.00,0.00,949.90
2018-08-07 0501,14.90,84.10,326.62,383.30,-4.03,1.76,-0.03,16.36,0.19,0.00,0.00,949.90
2018-08-07 0502,14.80,84.20,326.59,383.26,-4.12,1.76,0.00,16.36,0.19,0.00,0.00,949.90
2018-08-07 0503,14.80,84.30,326.65,383.36,-4.18,1.72,0.00,16.35,0.19,0.00,0.00,949.90
2018-08-07 0504,14.80,84.23,326.48,383.40,-4.18,1.82,0.00,16.37,0.19,0.00,0.00,949.90
2018-08-07 0505,14.73,84.37,326.55,383.57,-4.03,1.80,0.00,16.35,0.19,0.00,0.00,949.97
2018-08-07 0506,14.70,84.50,326.47,383.40,-4.03,1.94,0.00,16.34,0.19,0.00,0.00,949.90
2018-08-07 0507,14.70,84.60,326.31,383.35,-4.01,1.88,0.00,16.35,0.19,0.00,0.00,949.97
2018-08-07 0508,14.70,84.60,326.31,383.21,-4.14,1.97,0.03,16.34,0.19,0.00,0.00,950.00
2018-08-07 0509,14.60,84.73,326.30,383.12,-4.14,1.94,0.06,16.34,0.19,0.00,0.00,950.00
2018-08-07 0510,14.60,84.80,326.13,382.91,-4.24,1.82,0.03,16.33,0.19,0.00,0.00,950.00
2018-08-07 0511,14.60,84.80,326.01,382.79,-4.28,1.78,0.00,16.34,0.19,0.00,0.00,950.00
2018-08-07 0512,14.53,85.00,325.93,382.88,-4.36,1.74,0.00,16.32,0.19,0.00,0.00,950.00
2018-08-07 0513,14.50,85.23,325.77,382.53,-4.05,1.63,-0.03,16.33,0.19,0.00,0.00,949.90
2018-08-07 0514,14.50,85.40,325.80,382.67,-3.95,1.45,0.00,16.30,0.19,0.00,0.00,949.97
2018-08-07 0515,14.40,85.70,325.81,382.75,-3.74,1.51,0.03,16.31,0.19,0.00,0.00,950.00
2018-08-07 0516,14.40,85.87,325.89,382.81,-3.37,1.39,-0.03,16.30,0.19,0.00,0.00,950.00
2018-08-07 0517,14.40,86.07,325.92,382.81,-3.17,1.53,-0.03,16.31,0.19,0.00,0.00,950.00
2018-08-07 0518,14.40,86.20,325.89,382.69,-3.17,1.70,0.03,16.29,0.19,0.30,79.33,950.00
2018-08-07 0519,14.33,86.30,325.86,382.65,-3.12,1.84,-0.08,16.30,0.19,0.00,0.00,950.00
2018-08-07 0520,14.30,86.50,325.67,382.30,-3.31,1.99,-0.03,16.29,0.19,0.00,0.00,950.00
2018-08-07 0521,14.30,86.63,325.36,381.99,-3.27,1.86,0.00,16.31,0.19,0.00,0.00,950.00
2018-08-07 0522,14.30,86.73,324.99,381.76,-3.16,1.76,0.00,16.28,0.19,0.00,0.00,950.00
2018-08-07 0523,14.30,86.80,324.86,381.70,-3.04,1.39,0.00,16.30,0.19,0.00,0.00,950.00
2018-08-07 0524,14.30,86.97,324.98,381.86,-2.92,1.20,0.00,16.28,0.19,0.00,0.00,950.00
2018-08-07 0525,14.20,87.13,325.50,382.06,-2.94,1.20,0.00,16.29,0.19,0.00,0.00,950.00
2018-08-07 0526,14.20,87.27,325.92,382.27,-2.79,1.14,-0.03,16.26,0.19,0.00,0.00,950.03
2018-08-07 0527,14.20,87.40,326.15,382.34,-2.88,1.16,-0.03,16.27,0.19,0.00,0.00,950.00
2018-08-07 0528,14.20,87.50,326.30,382.53,-2.94,1.28,0.03,16.25,0.19,0.00,0.00,950.00
2018-08-07 0529,14.20,87.67,326.69,382.68,-2.90,1.26,-0.03,16.25,0.19,0.00,0.00,950.00
2018-08-07 0530,14.27,87.60,326.74,382.63,-2.92,1.22,0.03,16.25,0.19,0.00,0.00,949.90
2018-08-07 0531,14.30,87.37,326.68,382.53,-2.94,1.34,0.00,16.26,0.19,0.00,0.00,949.90
2018-08-07 0532,14.33,87.13,326.65,382.42,-2.98,1.55,0.03,16.27,0.19,0.00,0.00,949.90
2018-08-07 0533,14.40,86.97,326.41,382.23,-2.92,1.57,0.00,16.25,0.19,0.00,0.00,949.90
2018-08-07 0534,14.40,86.90,326.07,381.97,-3.02,1.63,0.03,16.24,0.19,0.00,0.00,949.90
2018-08-07 0535,14.40,86.80,325.90,381.92,-3.08,1.51,0.00,16.24,0.19,0.00,0.00,949.90
2018-08-07 0536,14.40,86.87,325.63,381.85,-3.17,1.47,-0.03,16.23,0.19,0.00,0.00,949.90
2018-08-07 0537,14.40,86.90,325.55,381.80,-3.27,1.35,0.00,16.24,0.19,0.00,0.00,949.90
2018-08-07 0538,14.40,86.90,325.28,381.82,-3.27,1.18,-0.03,16.23,0.19,0.00,0.00,949.90
2018-08-07 0539,14.30,87.03,324.95,381.96,-3.31,1.05,0.00,16.23,0.19,0.00,0.00,949.90
2018-08-07 0540,14.30,87.10,324.77,382.15,-3.43,1.05,0.00,16.22,0.19,0.00,0.00,949.90
2018-08-07 0541,14.30,87.23,324.66,382.10,-3.52,1.05,0.00,16.23,0.19,0.00,0.00,949.90
2018-08-07 0542,14.20,87.47,324.41,382.09,-3.54,1.18,0.00,16.22,0.19,0.00,0.00,949.90
2018-08-07 0543,14.20,87.87,324.38,382.06,-3.45,1.28,-0.03,16.21,0.19,0.00,0.00,949.87
2018-08-07 0544,14.20,88.10,324.36,381.94,-3.31,1.20,0.00,16.21,0.19,0.00,0.00,949.80
2018-08-07 0545,14.20,88.13,324.31,381.83,-3.19,1.18,0.00,16.21,0.19,0.00,0.00,949.80
2018-08-07 0546,14.13,88.13,324.15,381.84,-3.37,0.91,0.06,16.20,0.19,0.00,0.00,949.80
2018-08-07 0547,14.10,88.30,324.15,381.86,-3.41,0.91,0.03,16.19,0.19,0.00,0.00,949.80
2018-08-07 0548,14.10,88.37,324.07,381.78,-3.37,1.03,0.06,16.19,0.19,0.00,0.00,949.83
2018-08-07 0549,14.10,88.50,323.99,381.60,-3.45,1.03,0.03,16.19,0.19,0.00,0.00,949.90
2018-08-07 0550,14.10,88.77,324.32,381.98,-3.27,0.83,-0.03,16.17,0.19,0.00,0.00,949.90
2018-08-07 0551,14.10,88.77,324.58,382.46,-3.12,0.89,0.00,16.18,0.19,0.00,0.00,949.90
2018-08-07 0552,14.10,88.47,324.61,382.51,-3.02,1.03,-0.03,16.18,0.19,0.00,0.00,949.90
2018-08-07 0553,14.17,88.00,324.59,382.41,-3.08,1.20,0.00,16.17,0.19,0.00,0.00,949.90
2018-08-07 0554,14.23,87.60,324.67,382.52,-3.14,1.34,0.03,16.18,0.19,0.00,0.00,949.90
2018-08-07 0555,14.30,87.17,324.71,382.55,-3.21,1.51,0.03,16.16,0.19,0.00,0.00,949.90
2018-08-07 0556,14.40,86.90,324.59,382.31,-3.35,1.53,0.03,16.16,0.19,0.00,0.00,949.97
2018-08-07 0557,14.47,86.90,324.52,382.11,-3.33,1.59,0.00,16.18,0.19,0.00,0.00,950.00
2018-08-07 0558,14.50,86.70,324.66,382.24,-3.29,1.53,0.00,16.15,0.19,0.00,0.00,950.00
2018-08-07 0559,14.53,86.47,324.74,382.40,-3.45,1.45,0.06,16.14,0.19,0.00,0.00,950.03
2018-08-07 0600,14.60,86.50,324.59,382.26,-3.50,1.53,0.06,16.16,0.19,0.00,0.00,950.07
2018-08-07 0601,14.60,86.43,324.63,382.16,-3.46,1.32,-0.03,16.13,0.19,0.00,0.00,950.00
2018-08-07 0602,14.60,86.37,324.58,382.39,-3.50,1.47,0.00,16.14,0.19,0.00,0.00,950.00
2018-08-07 0603,14.60,86.00,324.75,382.68,-3.58,1.49,0.00,16.16,0.19,0.00,0.00,950.00
2018-08-07 0604,14.60,85.70,324.76,382.70,-3.76,1.65,-0.03,16.14,0.19,0.00,0.00,950.00
2018-08-07 0605,14.67,85.43,324.84,382.88,-3.83,1.66,0.00,16.11,0.19,0.00,0.00,950.00
2018-08-07 0606,14.70,85.00,324.84,382.81,-4.08,1.72,-0.03,16.13,0.19,0.00,0.00,950.00
2018-08-07 0607,14.70,84.70,324.92,383.17,-4.18,1.59,0.08,16.13,0.19,0.00,0.00,950.00
2018-08-07 0608,14.70,84.60,324.81,383.17,-4.28,1.51,0.03,16.14,0.19,0.00,0.00,950.00
2018-08-07 0609,14.70,84.37,324.99,383.30,-4.39,1.49,0.06,16.11,0.19,0.00,0.00,950.00
2018-08-07 0610,14.70,84.37,324.96,383.16,-4.43,1.57,0.03,16.09,0.19,0.00,0.00,950.00
2018-08-07 0611,14.70,84.40,325.09,383.03,-4.43,1.63,0.03,16.12,0.19,0.00,0.00,950.00
2018-08-07 0612,14.70,84.50,325.16,383.11,-4.39,1.68,0.03,16.11,0.19,0.00,0.00,950.00
2018-08-07 0613,14.70,84.40,325.39,383.10,-4.37,1.82,0.06,16.09,0.19,0.00,0.00,949.90
2018-08-07 0614,14.70,84.27,325.62,383.17,-4.37,1.94,0.00,16.10,0.19,0.00,0.00,949.90
2018-08-07 0615,14.70,84.13,325.86,383.17,-4.51,2.11,0.03,16.10,0.19,0.00,0.00,949.90
2018-08-07 0616,14.70,84.07,325.98,383.20,-4.63,2.56,0.00,16.09,0.19,0.00,0.00,949.90
2018-08-07 0617,14.70,84.07,326.29,383.33,-4.59,2.77,0.00,16.08,0.19,0.00,0.00,949.90
2018-08-07 0618,14.70,84.10,326.56,383.35,-4.63,2.90,0.00,16.09,0.19,0.00,0.00,949.90
2018-08-07 0619,14.70,84.10,326.73,383.43,-4.61,2.86,0.08,16.08,0.19,0.00,0.00,949.90
2018-08-07 0620,14.60,84.20,326.85,383.42,-4.22,3.00,0.00,16.08,0.19,0.00,0.00,949.87
2018-08-07 0621,14.60,84.23,327.04,383.25,-3.87,3.12,0.00,16.06,0.19,0.00,0.00,949.80
2018-08-07 0622,14.60,84.30,327.13,383.12,-3.64,3.12,0.00,16.08,0.19,0.00,0.00,949.80
2018-08-07 0623,14.57,84.30,327.09,383.02,-3.50,3.06,0.00,16.05,0.19,0.00,0.00,949.80
2018-08-07 0624,14.50,84.43,326.67,383.00,-3.39,3.14,-0.03,16.05,0.19,0.00,0.00,949.80
2018-08-07 0625,14.50,84.53,326.52,382.99,-3.25,3.43,0.00,16.06,0.19,0.00,0.00,949.80
2018-08-07 0626,14.50,84.63,326.36,382.94,-3.00,3.52,0.00,16.05,0.19,0.00,0.00,949.77
2018-08-07 0627,14.50,84.77,326.10,382.80,-2.71,3.83,0.00,16.05,0.19,0.00,0.00,949.77
2018-08-07 0628,14.50,84.80,325.94,382.63,-2.52,3.97,0.00,16.05,0.19,0.00,0.00,949.80
2018-08-07 0629,14.50,84.77,325.93,382.51,-2.46,4.07,0.00,16.06,0.19,0.00,0.00,949.80
2018-08-07 0630,14.50,84.63,325.89,382.43,-2.46,4.08,0.00,16.03,0.19,0.00,0.00,949.80
2018-08-07 0631,14.50,84.33,325.92,382.51,-2.50,4.20,0.00,16.04,0.19,0.00,0.00,949.73
2018-08-07 0632,14.50,84.20,325.99,382.50,-2.63,4.14,0.06,16.03,0.19,0.00,0.00,949.70
2018-08-07 0633,14.50,84.10,325.94,382.40,-2.85,4.12,0.08,16.03,0.19,0.00,0.00,949.70
2018-08-07 0634,14.50,84.10,325.88,382.30,-3.02,3.64,0.00,16.03,0.19,0.00,0.00,949.70
2018-08-07 0635,14.50,84.10,325.79,382.41,-3.10,3.21,0.03,16.01,0.19,0.00,0.00,949.63
2018-08-07 0636,14.50,84.10,325.52,382.50,-3.06,3.06,0.00,16.00,0.19,0.00,0.00,949.60
2018-08-07 0637,14.50,84.20,325.30,382.45,-3.08,3.04,0.00,16.00,0.19,0.00,0.00,949.60
2018-08-07 0638,14.50,84.20,325.11,382.24,-3.10,3.00,0.00,16.02,0.19,0.00,0.00,949.60
2018-08-07 0639,14.47,84.27,325.05,382.16,-3.04,3.02,0.00,16.02,0.19,0.00,0.00,949.60
2018-08-07 0640,14.47,84.30,324.92,382.24,-2.90,3.14,0.00,16.00,0.19,0.00,0.00,949.60
2018-08-07 0641,14.40,84.33,324.81,382.34,-2.86,3.00,0.00,16.00,0.19,0.00,0.00,949.60
2018-08-07 0642,14.40,84.40,324.63,382.48,-3.23,3.00,0.03,15.99,0.19,0.00,0.00,949.60
2018-08-07 0643,14.47,84.33,324.36,382.22,-3.33,3.08,0.00,16.01,0.19,0.00,0.00,949.60
2018-08-07 0644,14.50,84.30,324.21,382.06,-3.02,3.50,0.00,15.99,0.19,0.00,0.00,949.60
2018-08-07 0645,14.50,84.30,324.21,382.00,-2.81,3.81,0.00,15.97,0.19,0.00,0.00,949.60
2018-08-07 0646,14.40,84.23,323.96,381.91,-2.81,3.68,-0.03,15.99,0.19,0.00,0.00,949.57
2018-08-07 0647,14.40,84.30,323.73,382.15,-2.88,3.58,0.03,15.98,0.19,0.00,0.00,949.50
2018-08-07 0648,14.40,84.23,323.59,382.35,-2.92,3.76,0.00,15.98,0.19,0.00,0.00,949.50
2018-08-07 0649,14.40,84.07,323.42,382.52,-2.90,3.74,0.03,15.98,0.19,0.00,0.00,949.43
2018-08-07 0650,14.40,84.00,323.28,382.63,-3.00,3.76,0.03,15.97,0.19,0.00,0.00,949.40
2018-08-07 0651,14.40,84.10,323.15,382.59,-3.12,3.79,0.00,15.95,0.19,0.00,0.00,949.40
2018-08-07 0652,14.40,84.10,322.99,382.28,-3.17,3.87,0.00,15.96,0.19,0.00,0.00,949.40
2018-08-07 0653,14.40,84.10,322.96,382.01,-3.14,3.56,-0.03,15.97,0.19,0.00,0.00,949.40
2018-08-07 0654,14.40,84.23,322.86,382.02,-3.16,3.54,0.03,15.95,0.19,0.00,0.00,949.40
2018-08-07 0655,14.40,84.77,322.68,382.02,-2.96,3.66,0.06,15.95,0.19,0.00,0.00,949.40
2018-08-07 0656,14.40,85.53,322.71,382.14,-2.56,3.66,0.06,15.94,0.19,0.00,0.00,949.40
2018-08-07 0657,14.40,85.43,322.68,382.11,-2.38,3.72,0.03,15.95,0.19,0.00,0.00,949.43
2018-08-07 0658,14.50,86.03,322.55,382.27,-2.17,3.66,0.06,15.95,0.19,0.00,0.00,949.50
2018-08-07 0659,14.50,86.20,322.64,382.43,-2.01,3.87,0.03,15.94,0.19,0.00,0.00,949.50
2018-08-07 0700,14.50,86.13,322.77,382.33,-1.80,4.14,0.03,15.95,0.19,0.00,0.00,949.50
2018-08-07 0701,14.50,85.90,322.93,382.45,-1.80,4.34,0.08,15.93,0.19,0.00,0.00,949.47
2018-08-07 0702,14.60,85.50,322.99,382.33,-1.99,4.45,0.06,15.92,0.19,0.00,0.00,949.40
2018-08-07 0703,14.60,85.33,322.91,382.15,-2.03,4.51,0.03,15.91,0.19,0.00,0.00,949.40
2018-08-07 0704,14.67,85.10,322.92,382.02,-2.09,4.32,0.00,15.92,0.19,0.00,0.00,949.40
2018-08-07 0705,14.70,85.20,322.89,381.55,-2.15,4.08,0.00,15.92,0.19,0.00,0.00,949.40
2018-08-07 0706,14.70,85.07,323.05,381.41,-2.19,3.85,0.00,15.91,0.19,0.00,0.00,949.40
2018-08-07 0707,14.70,84.87,323.09,381.40,-2.38,3.83,0.00,15.91,0.19,0.00,0.00,949.40
2018-08-07 0708,14.77,84.73,323.15,381.67,-2.61,3.77,0.00,15.90,0.19,0.00,0.00,949.40
2018-08-07 0709,14.80,84.63,323.10,381.81,-3.06,3.68,0.00,15.91,0.19,0.00,0.00,949.47
2018-08-07 0710,14.80,84.60,323.06,381.85,-3.41,3.58,0.00,15.89,0.19,0.00,0.00,949.50
2018-08-07 0711,14.80,84.60,322.96,381.52,-3.56,3.47,0.00,15.90,0.19,0.00,0.00,949.43
2018-08-07 0712,14.80,84.60,322.95,381.66,-3.66,3.33,0.03,15.89,0.19,0.00,0.00,949.40
2018-08-07 0713,14.80,85.00,323.02,381.67,-3.62,3.29,0.03,15.89,0.19,0.00,0.00,949.43
2018-08-07 0714,14.80,85.13,323.09,381.70,-3.50,3.33,0.00,15.90,0.19,0.00,0.00,949.50
2018-08-07 0715,14.80,84.90,323.02,381.38,-3.54,3.21,0.00,15.89,0.19,0.00,0.00,949.50
2018-08-07 0716,14.77,84.80,323.03,381.48,-3.74,3.14,0.00,15.88,0.19,0.00,0.00,949.50
2018-08-07 0717,14.70,84.93,323.00,381.46,-3.85,3.00,0.00,15.88,0.19,0.00,0.00,949.40
2018-08-07 0718,14.70,84.90,322.90,381.34,-3.97,2.96,-0.06,15.89,0.19,0.00,0.00,949.40
2018-08-07 0719,14.70,85.10,322.93,381.47,-4.05,2.77,0.03,15.87,0.19,0.00,0.00,949.40
2018-08-07 0720,14.70,85.20,322.91,381.75,-3.93,2.61,0.00,15.87,0.19,0.00,0.00,949.40
2018-08-07 0721,14.70,85.20,322.97,381.98,-3.87,2.54,0.06,15.87,0.19,0.00,0.00,949.40
2018-08-07 0722,14.70,85.17,322.93,382.13,-3.74,2.52,0.00,15.87,0.19,0.00,0.00,949.50
2018-08-07 0723,14.70,85.30,322.94,382.33,-3.77,2.50,0.03,15.87,0.19,0.00,0.00,949.50
2018-08-07 0724,14.70,85.40,322.91,382.45,-3.81,2.42,0.00,15.85,0.19,0.00,0.00,949.50
2018-08-07 0725,14.70,85.17,322.91,382.59,-3.89,2.36,0.00,15.86,0.19,0.00,0.00,949.50
2018-08-07 0726,14.70,85.17,322.89,382.71,-3.97,2.23,0.00,15.85,0.19,0.00,0.00,949.50
2018-08-07 0727,14.70,85.17,322.88,382.53,-4.08,1.97,0.00,15.85,0.19,0.00,0.00,949.50
2018-08-07 0728,14.70,85.17,322.96,382.42,-4.12,1.90,0.06,15.85,0.19,0.00,0.00,949.50
2018-08-07 0729,14.70,85.13,322.98,382.43,-4.24,1.90,0.00,15.85,0.19,0.00,0.00,949.50
2018-08-07 0730,14.70,85.03,323.08,382.03,-4.32,1.76,0.00,15.83,0.19,0.00,0.00,949.43
2018-08-07 0731,14.67,84.83,323.16,381.49,-4.51,1.57,0.00,15.85,0.19,0.00,0.00,949.40
2018-08-07 0732,14.60,85.10,323.11,381.21,-4.70,1.45,0.00,15.84,0.19,0.00,0.00,949.40
2018-08-07 0733,14.60,85.13,323.02,381.00,-4.55,1.37,0.03,15.84,0.19,0.00,0.00,949.40
2018-08-07 0734,14.60,85.23,322.93,380.98,-4.51,1.37,0.00,15.84,0.19,0.00,0.00,949.40
2018-08-07 0735,14.60,85.23,323.00,381.10,-4.51,1.39,0.00,15.83,0.19,0.00,0.00,949.40
2018-08-07 0736,14.60,85.30,322.95,380.99,-4.55,1.41,0.06,15.81,0.19,0.00,0.00,949.40
2018-08-07 0737,14.60,85.30,323.10,380.80,-4.53,1.41,0.03,15.82,0.19,0.00,0.00,949.40
2018-08-07 0738,14.60,85.23,323.02,380.62,-4.55,1.39,0.03,15.81,0.19,0.00,0.00,949.33
2018-08-07 0739,14.60,85.27,323.06,380.86,-4.59,1.37,0.03,15.80,0.19,0.00,0.00,949.30
2018-08-07 0740,14.60,85.30,323.07,381.11,-4.63,1.32,0.06,15.80,0.19,0.00,0.00,949.30
2018-08-07 0741,14.60,85.23,323.04,381.23,-4.59,1.39,0.00,15.80,0.19,0.00,0.00,949.30
2018-08-07 0742,14.60,85.20,322.85,381.36,-4.63,1.43,0.00,15.81,0.19,0.00,0.00,949.23
2018-08-07 0743,14.60,85.17,322.88,381.30,-4.61,1.37,0.00,15.81,0.19,0.00,0.00,949.20
2018-08-07 0744,14.60,85.20,322.74,381.25,-4.57,1.34,0.00,15.81,0.19,0.00,0.00,949.20
2018-08-07 0745,14.57,85.17,322.58,380.94,-4.49,1.28,0.00,15.80,0.19,0.00,0.00,949.20
2018-08-07 0746,14.50,85.40,322.40,380.86,-4.49,1.22,0.00,15.78,0.19,0.00,0.00,949.20
2018-08-07 0747,14.50,85.53,322.34,380.99,-4.43,1.22,0.00,15.80,0.19,0.00,0.00,949.20
2018-08-07 0748,14.50,85.80,322.36,380.96,-4.34,1.22,-0.03,15.78,0.19,0.00,0.00,949.20
2018-08-07 0749,14.50,86.13,322.27,380.78,-4.30,1.26,0.00,15.78,0.19,0.00,0.00,949.20
2018-08-07 0750,14.50,86.27,322.20,380.61,-4.18,1.28,0.00,15.77,0.19,0.00,0.00,949.20
2018-08-07 0751,14.43,86.43,322.20,380.63,-4.26,1.36,0.00,15.75,0.19,0.00,0.00,949.20
2018-08-07 0752,14.40,86.90,321.96,380.85,-4.20,1.16,0.00,15.78,0.19,0.00,0.00,949.20
2018-08-07 0753,14.40,87.27,321.96,381.13,-3.99,0.95,0.00,15.77,0.19,0.00,0.00,949.20
2018-08-07 0754,14.33,87.50,321.95,381.03,-3.85,0.83,0.03,15.77,0.19,0.00,0.00,949.20
2018-08-07 0755,14.30,87.53,322.15,381.21,-3.77,0.74,0.00,15.76,0.19,0.00,0.00,949.20
2018-08-07 0756,14.30,87.50,322.04,381.15,-3.79,0.79,-0.03,15.76,0.19,0.00,0.00,949.20
2018-08-07 0757,14.30,87.43,322.21,381.36,-3.70,0.85,0.03,15.75,0.19,0.00,0.00,949.20
2018-08-07 0758,14.30,87.20,322.26,381.28,-3.79,1.03,0.00,15.75,0.19,0.00,0.00,949.20
2018-08-07 0759,14.30,87.13,322.28,380.95,-3.85,1.10,0.00,15.74,0.19,0.00,0.00,949.20
2018-08-07 0800,14.30,87.33,322.22,380.82,-3.83,1.12,0.00,15.74,0.19,0.00,0.00,949.20
2018-08-07 0801,14.30,87.47,322.31,380.82,-3.81,0.95,0.00,15.74,0.19,0.00,0.00,949.20
2018-08-07 0802,14.30,87.60,322.16,380.39,-3.85,0.91,0.00,15.76,0.19,0.00,0.00,949.20
2018-08-07 0803,14.23,87.77,322.15,380.25,-3.76,0.85,0.00,15.74,0.19,0.00,0.00,949.20
2018-08-07 0804,14.20,88.03,322.10,380.57,-3.79,0.85,0.00,15.73,0.19,0.00,0.00,949.20
2018-08-07 0805,14.20,88.07,322.19,381.06,-3.76,0.87,0.00,15.73,0.19,0.00,0.00,949.20
2018-08-07 0806,14.20,87.73,322.16,381.18,-3.74,0.93,0.00,15.73,0.19,0.00,0.00,949.20
2018-08-07 0807,14.27,87.63,322.08,380.85,-3.72,1.01,0.00,15.71,0.19,0.00,0.00,949.20
2018-08-07 0808,14.30,87.60,322.20,381.03,-3.62,0.95,0.00,15.71,0.19,0.00,0.00,949.27
2018-08-07 0809,14.30,87.40,322.24,381.03,-3.66,0.87,0.06,15.73,0.19,0.00,0.00,949.30
2018-08-07 0810,14.30,87.20,322.37,381.09,-3.72,0.93,0.00,15.71,0.19,0.00,0.00,949.30
2018-08-07 0811,14.37,87.03,322.42,380.92,-3.72,1.03,0.00,15.69,0.19,0.00,0.00,949.33
2018-08-07 0812,14.40,86.90,322.46,380.90,-3.83,1.05,0.00,15.71,0.19,0.00,0.00,949.33
2018-08-07 0813,14.40,86.87,322.43,380.86,-3.85,1.08,0.00,15.69,0.19,0.00,0.00,949.30
2018-08-07 0814,14.40,86.90,322.26,380.83,-3.91,1.08,0.00,15.71,0.19,0.00,0.00,949.30
2018-08-07 0815,14.40,86.97,322.19,380.84,-3.89,1.06,0.03,15.70,0.19,0.00,0.00,949.30
2018-08-07 0816,14.33,87.17,322.08,380.72,-3.87,0.99,0.03,15.68,0.19,0.00,0.00,949.30
2018-08-07 0817,14.30,87.27,321.90,380.64,-3.89,0.93,0.00,15.69,0.19,0.00,0.00,949.30
2018-08-07 0818,14.20,87.43,321.81,380.91,-4.10,0.85,0.00,15.69,0.19,0.00,0.00,949.30
2018-08-07 0819,14.20,87.63,321.78,380.82,-4.01,0.91,0.03,15.69,0.19,0.00,0.00,949.30
2018-08-07 0820,14.20,87.70,321.57,380.88,-3.91,0.81,0.06,15.69,0.19,0.00,0.00,949.30
2018-08-07 0821,14.20,87.57,321.56,380.90,-3.79,0.81,0.00,15.66,0.19,0.00,0.00,949.20
2018-08-07 0822,14.20,87.43,321.55,381.08,-3.79,0.95,0.00,15.68,0.19,0.00,0.00,949.20
2018-08-07 0823,14.30,87.33,321.58,380.90,-3.81,1.05,0.00,15.67,0.19,0.00,0.00,949.20
2018-08-07 0824,14.30,87.23,321.60,380.65,-3.87,1.06,0.00,15.66,0.19,0.00,0.00,949.20
2018-08-07 0825,14.30,87.37,321.62,380.71,-3.87,1.10,0.00,15.66,0.19,0.00,0.00,949.20
2018-08-07 0826,14.30,87.27,321.61,380.75,-3.97,1.14,0.00,15.65,0.19,0.00,0.00,949.10
2018-08-07 0827,14.30,87.03,321.67,380.96,-3.99,1.30,0.03,15.66,0.19,0.00,0.00,949.10
2018-08-07 0828,14.30,87.03,321.79,380.96,-4.01,1.51,0.00,15.66,0.19,0.00,0.00,949.10
2018-08-07 0829,14.30,87.10,321.65,380.94,-4.03,1.63,0.00,15.67,0.19,0.00,0.00,949.10
2018-08-07 0830,14.30,87.27,321.70,380.98,-3.95,1.65,0.00,15.66,0.19,0.00,0.00,949.10
2018-08-07 0831,14.30,87.37,321.71,380.97,-3.81,1.53,0.00,15.66,0.19,0.00,0.00,949.10
2018-08-07 0832,14.30,87.47,321.83,380.98,-3.76,1.45,0.00,15.65,0.19,0.00,0.00,949.10
2018-08-07 0833,14.30,87.43,321.85,381.00,-3.66,1.43,0.00,15.64,0.19,0.00,0.00,949.10
2018-08-07 0834,14.30,86.87,321.95,381.17,-3.74,1.30,0.03,15.64,0.19,0.00,0.00,949.10
2018-08-07 0835,14.30,86.47,321.90,381.20,-3.79,1.10,-0.03,15.65,0.19,0.00,0.00,949.10
2018-08-07 0836,14.30,85.77,322.12,381.51,-3.95,0.99,0.00,15.62,0.19,0.00,0.00,949.10
2018-08-07 0837,14.40,85.27,322.26,381.54,-4.24,1.08,0.06,15.62,0.19,0.00,0.00,949.10
2018-08-07 0838,14.40,84.90,322.32,381.49,-4.34,1.36,0.00,15.63,0.19,0.00,0.00,949.10
2018-08-07 0839,14.47,84.70,322.36,381.35,-4.43,1.41,0.00,15.63,0.19,0.00,0.00,949.17
2018-08-07 0840,14.50,84.53,322.31,381.13,-4.51,1.47,0.00,15.62,0.19,0.00,0.00,949.17
2018-08-07 0841,14.50,84.43,322.28,381.11,-4.57,1.55,0.00,15.61,0.19,0.00,0.00,949.10
2018-08-07 0842,14.50,84.33,322.30,381.15,-4.63,1.55,0.00,15.62,0.19,0.00,0.00,949.10
2018-08-07 0843,14.50,84.33,322.22,380.86,-4.68,1.51,0.00,15.63,0.19,0.00,0.00,949.07
2018-08-07 0844,14.50,84.23,322.22,380.48,-4.74,1.55,0.03,15.62,0.19,0.00,0.00,949.00
2018-08-07 0845,14.50,84.27,322.19,380.24,-4.80,1.55,0.03,15.62,0.19,0.00,0.00,949.00
2018-08-07 0846,14.50,84.30,322.11,380.07,-4.80,1.53,0.03,15.61,0.19,0.00,0.00,949.00
2018-08-07 0847,14.50,84.30,321.89,379.85,-4.74,1.45,0.06,15.60,0.19,0.00,0.00,948.97
2018-08-07 0848,14.50,84.30,321.96,379.78,-4.65,1.39,0.03,15.59,0.19,0.00,0.00,948.90
2018-08-07 0849,14.50,84.30,321.97,379.76,-4.74,1.26,0.06,15.60,0.19,0.00,0.00,948.93
2018-08-07 0850,14.50,84.30,321.95,379.86,-4.70,1.24,0.06,15.59,0.19,0.00,0.00,949.00
2018-08-07 0851,14.50,84.00,322.11,380.29,-4.68,1.41,0.06,15.58,0.19,0.00,0.00,949.00
2018-08-07 0852,14.53,83.90,322.16,380.62,-4.67,1.49,0.00,15.59,0.19,0.00,0.00,949.00
2018-08-07 0853,14.60,83.60,322.28,380.94,-4.78,1.51,0.00,15.59,0.19,0.00,0.00,949.00
2018-08-07 0854,14.60,83.30,322.32,381.23,-4.80,1.61,0.00,15.58,0.19,0.00,0.00,949.00
2018-08-07 0855,14.60,83.10,322.29,381.47,-4.90,1.78,0.00,15.58,0.19,0.00,0.00,949.00
2018-08-07 0856,14.60,82.83,322.37,381.57,-5.03,1.90,0.00,15.59,0.19,0.00,0.00,949.10
2018-08-07 0857,14.70,83.00,322.34,381.73,-5.05,2.01,0.00,15.57,0.19,0.00,0.00,949.10
2018-08-07 0858,14.70,82.93,322.36,381.78,-4.98,2.01,0.00,15.56,0.19,0.00,0.00,949.10
2018-08-07 0859,14.70,83.17,322.40,381.97,-5.03,1.97,0.00,15.56,0.19,0.00,0.00,949.10
2018-08-07 0900,14.60,83.40,322.54,381.77,-4.94,1.78,0.00,15.56,0.19,0.00,0.00,949.10
2018-08-07 0901,14.60,83.43,322.65,381.78,-5.13,1.63,0.00,15.56,0.19,0.00,0.00,949.20
2018-08-07 0902,14.57,83.53,322.63,381.76,-5.15,1.43,0.00,15.55,0.19,0.00,0.00,949.20
2018-08-07 0903,14.50,83.97,322.51,381.89,-5.34,1.10,0.00,15.55,0.19,0.00,0.00,949.23
2018-08-07 0904,14.40,84.30,322.54,381.96,-5.21,1.20,0.03,15.54,0.19,0.00,0.00,949.30
2018-08-07 0905,14.40,84.40,322.60,381.79,-4.99,1.30,0.00,15.56,0.19,0.00,0.00,949.30
2018-08-07 0906,14.40,84.50,322.59,381.89,-4.90,1.32,-0.03,15.54,0.19,0.00,0.00,949.30
2018-08-07 0907,14.33,84.57,322.37,381.88,-4.78,1.36,0.00,15.55,0.19,0.00,0.00,949.30
2018-08-07 0908,14.30,84.83,322.34,382.20,-5.11,1.08,0.06,15.54,0.19,0.00,0.00,949.30
2018-08-07 0909,14.23,85.10,322.21,381.66,-4.88,1.12,0.03,15.54,0.19,0.00,0.00,949.30
2018-08-07 0910,14.17,85.23,321.84,381.37,-4.90,0.91,0.06,15.54,0.19,0.00,0.00,949.30
2018-08-07 0911,14.10,85.70,321.67,381.09,-5.07,0.72,0.00,15.52,0.19,0.00,0.00,949.30
2018-08-07 0912,14.00,86.20,321.45,380.78,-5.09,0.48,0.03,15.55,0.19,0.00,0.00,949.27
2018-08-07 0913,13.90,86.73,321.24,380.32,-5.11,0.43,0.00,15.53,0.19,0.00,0.00,949.20
2018-08-07 0914,13.83,86.53,320.37,379.29,-5.01,0.39,0.00,15.52,0.19,0.00,0.00,949.17
2018-08-07 0915,13.73,86.97,320.70,378.87,-5.48,0.08,0.00,15.53,0.19,0.00,0.00,949.10
2018-08-07 0916,13.70,87.63,320.73,378.82,-5.15,0.33,0.00,15.51,0.19,0.00,0.00,949.10
2018-08-07 0917,13.63,88.03,320.41,378.84,-4.92,0.48,0.00,15.51,0.19,0.00,0.00,949.00
2018-08-07 0918,13.60,87.73,319.63,378.51,-4.99,0.41,0.00,15.52,0.19,0.00,0.00,949.00
2018-08-07 0919,13.50,87.63,319.37,378.50,-5.13,0.33,0.06,15.52,0.19,0.00,0.00,949.00
2018-08-07 0920,13.40,87.93,319.12,378.53,-5.01,0.29,0.03,15.50,0.19,0.00,0.00,949.00
2018-08-07 0921,13.40,88.33,319.29,378.81,-4.78,0.43,0.00,15.48,0.19,0.00,0.00,948.93
2018-08-07 0922,13.40,88.70,319.13,378.75,-4.47,0.62,0.00,15.50,0.19,0.00,0.00,948.90
2018-08-07 0923,13.33,89.03,318.88,378.81,-4.38,0.77,0.00,15.49,0.19,0.00,0.00,948.90
2018-08-07 0924,13.40,89.47,319.01,378.97,-3.81,0.83,0.00,15.48,0.19,0.00,0.00,948.90
2018-08-07 0925,13.40,89.80,319.24,379.14,-3.52,0.83,0.03,15.49,0.19,0.00,0.00,948.90
2018-08-07 0926,13.43,90.07,319.57,379.35,-3.35,0.93,0.00,15.46,0.19,0.00,0.00,948.90
2018-08-07 0927,13.50,90.20,320.01,379.54,-3.23,0.91,0.00,15.49,0.19,0.00,0.00,948.90
2018-08-07 0928,13.50,90.30,320.27,379.58,-3.17,0.83,-0.03,15.48,0.19,0.00,0.00,948.93
2018-08-07 0929,13.50,90.27,320.30,379.33,-3.17,0.93,0.00,15.49,0.19,0.00,0.00,949.00
2018-08-07 0930,13.50,90.17,320.20,378.72,-3.31,1.10,0.06,15.48,0.19,0.00,0.00,949.00
2018-08-07 0931,13.50,90.10,320.54,378.79,-3.58,0.77,0.00,15.48,0.19,0.00,0.00,949.00
2018-08-07 0932,13.50,90.23,320.99,378.85,-3.33,0.50,-0.03,15.48,0.19,0.00,0.00,949.00
2018-08-07 0933,13.50,90.30,321.58,379.08,-3.17,0.39,0.00,15.47,0.19,0.00,0.00,949.00
2018-08-07 0934,13.57,90.40,321.90,379.16,-3.08,0.48,0.00,15.47,0.19,0.00,0.00,949.00
2018-08-07 0935,13.60,90.33,322.19,378.99,-3.10,0.66,0.00,15.47,0.19,0.00,0.00,949.00
2018-08-07 0936,13.60,90.30,322.41,378.91,-3.08,0.79,0.00,15.46,0.19,0.00,0.00,949.07
2018-08-07 0937,13.60,90.20,322.73,378.98,-3.02,0.81,0.00,15.45,0.19,0.00,0.00,949.10
2018-08-07 0938,13.60,90.10,322.98,379.00,-3.00,0.83,0.00,15.47,0.19,0.00,0.00,949.10
2018-08-07 0939,13.60,90.00,323.20,379.09,-3.06,0.79,0.00,15.45,0.19,0.00,0.00,949.10
2018-08-07 0940,13.60,89.93,323.49,379.30,-3.08,0.72,0.00,15.46,0.19,0.00,0.00,949.10
2018-08-07 0941,13.70,89.70,323.53,379.52,-3.08,0.66,0.00,15.45,0.19,0.00,0.00,949.10
2018-08-07 0942,13.70,89.50,323.44,379.44,-3.04,0.83,-0.03,15.47,0.19,0.00,0.00,949.10
2018-08-07 0943,13.70,89.27,323.28,379.17,-3.12,0.89,0.03,15.45,0.19,0.00,0.00,949.10
2018-08-07 0944,13.77,89.23,323.27,379.20,-3.14,0.79,0.00,15.45,0.19,0.00,0.00,949.10
2018-08-07 0945,13.80,89.33,323.48,379.07,-3.10,0.77,0.00,15.43,0.19,0.00,0.00,949.10
2018-08-07 0946,13.80,89.50,323.82,379.18,-3.12,0.60,0.00,15.43,0.19,0.00,0.00,949.10
2018-08-07 0947,13.80,89.70,324.30,379.54,-2.96,0.62,0.00,15.43,0.19,0.00,0.00,949.10
2018-08-07 0948,13.80,89.63,324.38,379.70,-3.08,0.72,0.00,15.44,0.19,0.00,0.00,949.17
2018-08-07 0949,13.80,89.70,324.67,379.80,-2.94,0.89,0.00,15.43,0.19,0.00,0.00,949.20
2018-08-07 0950,13.90,89.60,324.94,379.86,-2.94,0.89,0.00,15.45,0.19,0.00,0.00,949.20
2018-08-07 0951,13.90,89.50,325.10,380.02,-2.87,0.91,0.03,15.44,0.19,0.00,0.00,949.20
2018-08-07 0952,13.90,89.43,325.34,380.36,-2.85,0.97,0.06,15.41,0.19,0.00,0.00,949.30
2018-08-07 0953,13.90,89.23,325.45,380.51,-2.75,0.97,0.00,15.43,0.19,0.00,0.00,949.30
2018-08-07 0954,13.90,89.30,325.21,380.71,-3.10,0.83,0.00,15.42,0.19,0.00,0.00,949.30
2018-08-07 0955,13.90,89.17,325.26,381.04,-2.83,1.16,0.00,15.40,0.19,0.00,0.00,949.30
2018-08-07 0956,13.90,89.00,324.42,381.10,-2.87,1.24,0.00,15.42,0.19,0.00,0.00,949.30
2018-08-07 0957,13.90,88.77,323.59,381.25,-3.04,1.24,0.03,15.40,0.19,0.00,0.00,949.30
2018-08-07 0958,13.90,88.63,322.84,381.20,-3.04,1.34,0.00,15.41,0.19,0.00,0.00,949.30
2018-08-07 0959,13.90,88.37,321.94,381.26,-3.23,1.45,0.03,15.42,0.19,0.00,0.00,949.37
2018-08-07 1000,13.90,88.47,321.11,381.36,-3.25,1.43,0.00,15.41,0.19,0.00,0.00,949.33
2018-08-07 1001,13.90,88.57,320.62,381.62,-3.54,1.39,0.03,15.41,0.19,0.00,0.00,949.30
2018-08-07 1002,13.90,88.43,320.32,381.38,-3.17,1.51,0.03,15.42,0.19,0.00,0.00,949.30
2018-08-07 1003,13.87,88.43,320.07,381.24,-3.19,1.39,0.08,15.40,0.19,0.00,0.00,949.30
2018-08-07 1004,13.87,88.50,320.06,380.93,-3.17,1.30,0.06,15.39,0.19,0.00,0.00,949.30
2018-08-07 1005,13.80,88.23,319.95,380.71,-3.56,1.05,0.06,15.39,0.19,0.00,0.00,949.30
2018-08-07 1006,13.73,88.43,319.76,380.30,-3.58,1.01,0.00,15.40,0.19,0.00,0.00,949.30
2018-08-07 1007,13.70,88.43,319.79,380.07,-3.79,0.77,0.00,15.39,0.19,0.00,0.00,949.30
2018-08-07 1008,13.60,88.67,319.65,379.81,-3.48,0.91,0.00,15.40,0.19,0.00,0.00,949.30
2018-08-07 1009,13.53,88.73,319.33,379.49,-3.70,0.70,0.00,15.39,0.19,0.00,0.00,949.30
2018-08-07 1010,13.47,88.67,319.18,379.13,-3.85,0.58,0.06,15.39,0.19,0.00,0.00,949.30
2018-08-07 1011,13.40,88.73,319.01,378.96,-3.79,0.64,0.08,15.38,0.19,0.00,0.00,949.30
2018-08-07 1012,13.30,88.67,319.14,378.75,-4.18,0.39,0.08,15.40,0.19,0.00,0.00,949.30
2018-08-07 1013,13.27,89.03,318.96,378.37,-4.05,0.46,0.06,15.38,0.19,0.00,0.00,949.27
2018-08-07 1014,13.30,89.50,319.06,378.22,-3.50,0.74,0.11,15.39,0.19,0.00,0.00,949.20
2018-08-07 1015,13.30,89.57,319.00,377.95,-3.70,0.70,0.08,15.37,0.19,0.00,0.00,949.20
2018-08-07 1016,13.27,89.60,318.94,377.37,-3.54,0.77,0.17,15.37,0.19,0.00,0.00,949.20
2018-08-07 1017,13.20,89.57,318.72,377.34,-3.56,0.79,0.17,15.37,0.19,0.00,0.00,949.20
2018-08-07 1018,13.20,89.53,318.53,377.16,-3.83,0.54,0.17,15.37,0.19,0.00,0.00,949.20
2018-08-07 1019,13.20,89.73,318.49,377.29,-3.60,0.68,0.19,15.36,0.19,0.00,0.00,949.20
2018-08-07 1020,13.20,89.97,318.53,377.40,-3.29,0.83,0.30,15.36,0.19,0.00,0.00,949.20
2018-08-07 1021,13.20,90.07,318.59,377.55,-3.31,0.77,0.33,15.35,0.19,0.00,0.00,949.20
2018-08-07 1022,13.23,90.20,318.84,377.67,-2.96,1.05,0.36,15.36,0.19,0.00,0.00,949.20
2018-08-07 1023,13.30,90.20,318.98,377.64,-2.88,0.95,0.47,15.36,0.19,0.00,0.00,949.20
2018-08-07 1024,13.30,90.20,319.09,377.74,-2.73,0.99,0.52,15.36,0.19,0.00,0.00,949.23
2018-08-07 1025,13.30,90.20,319.04,377.71,-2.75,0.83,0.61,15.35,0.19,0.00,0.00,949.30
2018-08-07 1026,13.30,90.27,319.23,377.68,-2.57,0.85,0.69,15.35,0.19,0.00,0.00,949.30
2018-08-07 1027,13.23,90.23,319.15,377.66,-2.48,0.76,0.80,15.35,0.19,0.00,0.00,949.30
2018-08-07 1028,13.20,90.20,319.00,377.52,-2.52,0.62,1.02,15.33,0.19,0.00,0.00,949.30
2018-08-07 1029,13.20,90.23,319.21,377.61,-2.27,0.76,1.16,15.33,0.19,0.00,0.00,949.30
2018-08-07 1030,13.17,90.30,319.03,377.53,-2.09,0.62,1.41,15.33,0.19,0.00,0.00,949.40
2018-08-07 1031,13.10,90.37,319.32,377.64,-1.97,0.77,1.57,15.31,0.19,0.00,0.00,949.40
2018-08-07 1032,13.10,90.40,319.08,377.66,-1.94,0.74,1.91,15.33,0.19,0.00,0.00,949.40
2018-08-07 1033,13.10,90.47,319.17,377.69,-1.68,0.72,2.13,15.33,0.19,0.00,0.00,949.40
2018-08-07 1034,13.10,90.43,319.18,377.64,-1.39,0.79,2.46,15.32,0.19,0.00,0.00,949.40
2018-08-07 1035,13.00,90.40,319.16,377.68,-1.32,0.74,2.82,15.32,0.19,0.00,0.00,949.40
2018-08-07 1036,13.00,90.40,319.14,377.72,-1.14,0.76,3.26,15.32,0.19,0.00,0.00,949.40
2018-08-07 1037,13.00,90.50,318.99,377.96,-1.24,0.64,3.70,15.32,0.19,0.00,0.00,949.40
2018-08-07 1038,12.93,90.53,318.89,377.68,-0.99,0.76,4.20,15.33,0.19,0.00,0.00,949.33
2018-08-07 1039,12.97,90.70,319.54,377.83,-0.58,1.06,4.67,15.32,0.19,0.00,0.00,949.33
2018-08-07 1040,13.00,90.83,319.64,377.84,-0.04,1.20,5.19,15.31,0.19,0.00,0.00,949.40
2018-08-07 1041,13.00,90.87,319.58,378.00,-0.04,1.06,5.83,15.32,0.19,0.00,0.00,949.40
2018-08-07 1042,13.00,90.90,319.83,377.97,0.43,1.16,6.46,15.32,0.19,0.00,0.00,949.40
2018-08-07 1043,13.00,91.00,320.11,378.06,1.08,1.37,7.27,15.31,0.19,0.00,0.00,949.40
2018-08-07 1044,13.00,90.90,320.01,378.03,1.16,1.20,7.98,15.31,0.19,0.00,0.00,949.40
2018-08-07 1045,13.00,90.90,319.93,377.94,1.65,1.32,8.84,15.31,0.19,0.00,0.00,949.40
2018-08-07 1046,13.00,90.97,320.01,377.91,2.05,1.32,9.70,15.31,0.19,0.00,0.00,949.40
2018-08-07 1047,13.00,90.90,319.72,377.76,2.38,1.37,10.64,15.31,0.19,0.00,0.00,949.40
2018-08-07 1048,13.00,90.90,319.73,377.76,2.88,1.51,11.55,15.29,0.19,0.00,0.00,949.40
2018-08-07 1049,13.00,90.93,319.65,377.68,3.74,1.72,12.68,15.29,0.19,0.00,0.00,949.40
2018-08-07 1050,13.00,91.07,320.23,377.93,6.08,2.42,13.90,15.29,0.19,0.00,0.00,949.40
2018-08-07 1051,13.00,91.10,320.19,378.09,8.54,3.17,15.33,15.29,0.19,0.00,0.00,949.40
2018-08-07 1052,13.03,91.10,320.44,378.02,10.94,3.95,16.83,15.30,0.19,0.00,0.00,949.40
2018-08-07 1053,13.10,91.13,320.66,378.34,12.84,4.61,18.59,15.29,0.19,0.00,0.00,949.40
2018-08-07 1054,13.07,91.10,320.75,378.29,15.22,5.15,20.61,15.27,0.19,0.00,0.00,949.40
2018-08-07 1055,13.00,91.00,320.30,378.52,16.78,5.46,22.46,15.29,0.19,0.00,0.00,949.40
2018-08-07 1056,13.00,90.87,320.06,378.24,18.33,5.61,24.09,15.25,0.19,0.00,0.00,949.40
2018-08-07 1057,13.00,90.80,319.86,378.53,19.94,6.04,25.81,15.27,0.19,0.00,0.00,949.40
2018-08-07 1058,13.00,90.70,319.48,378.35,21.53,6.08,27.60,15.26,0.19,0.00,0.00,949.40
2018-08-07 1059,13.00,90.80,319.49,378.55,23.21,6.62,29.34,15.27,0.19,0.00,0.00,949.40
2018-08-07 1100,13.03,90.83,319.53,378.74,23.89,6.60,31.05,15.28,0.19,0.00,0.00,949.40
2018-08-07 1101,13.10,90.90,319.81,378.74,26.19,7.28,33.24,15.27,0.19,0.00,0.00,949.40
2018-08-07 1102,13.10,90.87,319.61,379.03,27.68,7.22,35.81,15.27,0.19,0.00,0.00,949.40
2018-08-07 1103,13.10,90.73,319.18,379.09,29.37,7.38,37.69,15.26,0.19,0.00,0.00,949.40
2018-08-07 1104,13.13,90.87,319.80,379.43,30.22,7.80,39.29,15.26,0.19,0.00,0.00,949.40
2018-08-07 1105,13.13,90.77,319.17,379.18,31.05,7.65,40.78,15.25,0.19,0.00,0.00,949.40
2018-08-07 1106,13.10,90.63,319.16,379.20,31.15,7.53,42.22,15.24,0.19,0.00,0.00,949.40
2018-08-07 1107,13.10,90.53,318.78,379.13,31.56,7.28,44.04,15.26,0.19,0.00,0.00,949.40
2018-08-07 1108,13.10,90.67,318.98,379.17,33.05,7.90,45.64,15.26,0.19,0.00,0.00,949.40
2018-08-07 1109,13.10,90.70,318.83,379.15,34.11,7.96,47.99,15.25,0.19,0.00,0.00,949.40
2018-08-07 1110,13.10,90.63,318.71,378.79,36.47,8.21,52.13,15.24,0.19,0.00,0.00,949.40
2018-08-07 1111,13.17,90.77,319.08,379.13,36.49,8.52,55.04,15.24,0.19,0.00,0.00,949.40
2018-08-07 1112,13.13,90.67,318.65,378.75,35.52,7.84,56.42,15.24,0.19,0.00,0.00,949.40
2018-08-07 1113,13.13,90.60,318.92,378.82,35.72,7.84,58.79,15.22,0.19,0.00,0.00,949.40
2018-08-07 1114,13.20,90.77,318.59,378.89,38.91,8.83,61.58,15.23,0.19,0.00,0.00,949.40
2018-08-07 1115,13.13,90.63,318.52,378.31,41.35,9.10,64.37,15.23,0.19,0.00,0.00,949.40
2018-08-07 1116,13.10,90.60,318.58,378.33,43.97,9.64,67.28,15.23,0.19,0.00,0.00,949.40
2018-08-07 1117,13.10,90.57,318.46,378.43,44.08,9.51,69.35,15.23,0.19,0.00,0.00,949.30
2018-08-07 1118,13.17,90.57,318.36,378.44,44.27,9.45,72.19,15.23,0.19,0.00,0.00,949.30
2018-08-07 1119,13.20,90.73,318.45,378.80,47.59,10.26,76.17,15.24,0.19,0.00,0.00,949.30
2018-08-07 1120,13.27,90.80,318.53,378.98,51.52,11.29,79.82,15.23,0.19,0.00,0.00,949.30
2018-08-07 1121,13.30,90.73,318.42,379.07,53.03,11.33,82.55,15.21,0.19,0.00,0.00,949.30
2018-08-07 1122,13.30,90.77,318.39,379.26,54.09,11.63,85.01,15.22,0.19,0.00,0.00,949.30
2018-08-07 1123,13.30,90.80,318.49,379.32,55.25,11.77,87.53,15.21,0.19,0.00,0.00,949.30
2018-08-07 1124,13.33,90.80,318.51,379.55,56.47,12.02,90.32,15.21,0.19,0.00,0.00,949.30
2018-08-07 1125,13.40,90.73,318.58,379.62,58.25,12.24,93.74,15.22,0.19,0.00,0.00,949.30
2018-08-07 1126,13.40,90.70,318.60,379.86,60.17,12.66,97.28,15.21,0.19,0.00,0.00,949.30
2018-08-07 1127,13.40,90.70,318.65,379.92,62.12,13.09,100.60,15.22,0.19,0.00,0.00,949.30
2018-08-07 1128,13.40,90.60,318.61,379.97,63.71,13.09,103.91,15.21,0.19,0.00,0.00,949.30
2018-08-07 1129,13.40,90.50,318.79,380.05,65.36,13.42,106.81,15.21,0.19,0.00,0.00,949.30
2018-08-07 1130,13.40,90.47,318.67,380.35,67.10,13.67,110.32,15.18,0.19,0.00,0.00,949.27
2018-08-07 1131,13.40,90.33,318.74,380.41,69.23,13.78,114.69,15.20,0.19,0.00,0.00,949.23
2018-08-07 1132,13.40,90.43,318.73,380.50,72.69,14.64,119.60,15.21,0.19,0.00,0.00,949.23
2018-08-07 1133,13.40,90.33,319.04,380.64,75.42,15.04,124.02,15.20,0.19,0.00,0.00,949.27
2018-08-07 1134,13.50,90.47,319.17,380.83,78.27,15.80,128.28,15.21,0.19,0.00,0.00,949.27
2018-08-07 1135,13.50,90.47,319.17,381.14,80.17,15.95,131.93,15.19,0.19,0.00,0.00,949.30
2018-08-07 1136,13.60,90.60,319.47,381.25,82.72,16.57,135.79,15.20,0.19,0.00,0.00,949.30
2018-08-07 1137,13.60,90.47,319.74,381.11,85.08,16.88,139.72,15.20,0.19,0.00,0.00,949.23
2018-08-07 1138,13.60,90.20,319.75,381.23,87.27,17.08,143.53,15.18,0.19,0.00,0.00,949.20
2018-08-07 1139,13.60,89.73,319.78,381.03,89.50,17.25,147.84,15.18,0.19,0.00,0.00,949.20
2018-08-07 1140,13.60,89.50,319.84,381.22,92.71,17.83,152.70,15.18,0.19,0.00,0.00,949.20
2018-08-07 1141,13.60,89.33,319.96,381.24,96.04,18.35,157.76,15.17,0.19,0.00,0.00,949.20
2018-08-07 1142,13.60,89.23,320.16,381.32,99.24,18.84,162.48,15.20,0.19,0.00,0.00,949.20
2018-08-07 1143,13.60,89.13,320.31,381.57,102.00,19.22,166.65,15.20,0.19,0.00,0.00,949.20
2018-08-07 1144,13.60,89.00,320.32,381.68,104.64,19.73,171.19,15.16,0.19,0.00,0.00,949.20
2018-08-07 1145,13.67,88.90,320.50,381.74,107.46,20.00,175.69,15.17,0.19,0.00,0.00,949.20
2018-08-07 1146,13.70,88.80,320.48,381.86,110.44,20.44,180.30,15.18,0.19,0.00,0.00,949.20
2018-08-07 1147,13.70,88.70,320.54,381.81,112.69,20.60,184.03,15.20,0.19,0.00,0.00,949.20
2018-08-07 1148,13.70,88.77,320.52,381.87,115.46,20.99,188.18,15.18,0.19,0.00,0.00,949.20
2018-08-07 1149,13.70,88.87,320.63,382.04,118.98,21.51,193.87,15.16,0.19,0.00,0.00,949.20
2018-08-07 1150,13.70,88.97,320.72,382.30,122.31,22.05,198.65,15.16,0.19,0.00,0.00,949.20
2018-08-07 1151,13.70,88.93,320.91,382.31,125.31,22.52,203.54,15.16,0.19,0.00,0.00,949.20
2018-08-07 1152,13.70,88.87,321.04,382.55,128.20,22.82,208.21,15.14,0.19,0.00,0.00,949.20
2018-08-07 1153,13.70,88.80,321.13,382.46,130.29,23.15,211.22,15.16,0.19,0.00,0.00,949.20
2018-08-07 1154,13.70,88.77,321.06,382.54,131.90,23.29,213.65,15.15,0.19,0.00,0.00,949.20
2018-08-07 1155,13.70,88.70,321.09,382.45,133.41,23.29,216.63,15.15,0.19,0.00,0.00,949.20
2018-08-07 1156,13.70,88.73,321.27,382.73,136.37,23.72,221.69,15.13,0.19,0.00,0.00,949.20
2018-08-07 1157,13.70,88.80,321.08,382.68,139.91,24.20,227.08,15.14,0.19,0.00,0.00,949.20
2018-08-07 1158,13.70,88.80,321.39,382.93,142.45,24.41,231.28,15.14,0.19,0.00,0.00,949.20
2018-08-07 1159,13.70,88.83,321.40,382.90,145.23,24.86,236.33,15.15,0.19,0.00,0.00,949.20
2018-08-07 1200,13.70,88.90,321.58,383.26,148.60,25.46,242.05,15.16,0.19,0.00,0.00,949.20
2018-08-07 1201,13.70,88.90,321.69,383.28,152.38,26.06,248.43,15.12,0.19,0.00,0.00,949.20
2018-08-07 1202,13.70,88.90,321.78,383.44,155.45,26.50,253.38,15.14,0.19,0.00,0.00,949.20
2018-08-07 1203,13.70,88.90,322.03,383.66,159.31,27.08,260.54,15.16,0.19,0.00,0.00,949.20
2018-08-07 1204,13.70,89.00,322.17,383.51,163.72,27.84,268.33,15.15,0.19,0.00,0.00,949.20
2018-08-07 1205,13.70,89.00,322.32,383.69,167.59,28.44,274.49,15.14,0.19,0.00,0.00,949.20
2018-08-07 1206,13.77,89.00,322.27,384.05,170.25,28.86,278.38,15.14,0.19,0.00,0.00,949.20
2018-08-07 1207,13.80,89.00,322.73,384.26,172.66,29.21,281.75,15.13,0.19,0.00,0.00,949.20
2018-08-07 1208,13.80,88.90,322.75,384.53,175.05,29.62,285.57,15.13,0.19,0.00,0.00,949.20
2018-08-07 1209,13.80,88.90,322.82,384.44,177.45,30.05,289.63,15.14,0.19,0.00,0.00,949.20
2018-08-07 1210,13.80,88.83,323.21,384.91,180.93,30.61,295.32,15.14,0.19,0.00,0.00,949.10
2018-08-07 1211,13.87,88.80,323.32,385.04,184.30,31.21,300.87,15.11,0.19,0.00,0.00,949.20
2018-08-07 1212,13.90,88.67,323.64,385.18,187.94,31.81,307.25,15.15,0.19,0.00,0.00,949.20
2018-08-07 1213,13.90,88.50,323.73,385.45,191.73,32.54,313.91,15.13,0.19,0.00,0.00,949.20
2018-08-07 1214,13.90,88.53,323.94,385.53,195.24,33.10,320.18,15.14,0.19,0.00,0.00,949.20
2018-08-07 1215,13.90,88.23,324.29,385.88,198.68,33.78,326.67,15.12,0.19,0.00,0.00,949.20
2018-08-07 1216,13.97,88.20,324.36,385.92,201.84,34.11,332.34,15.12,0.19,0.00,0.00,949.20
2018-08-07 1217,14.00,88.03,324.72,386.29,204.33,34.59,337.23,15.11,0.19,0.00,0.00,949.20
2018-08-07 1218,14.00,88.17,324.84,386.36,207.43,35.10,343.17,15.12,0.19,0.00,0.00,949.20
2018-08-07 1219,14.00,88.07,325.23,386.69,210.74,35.64,349.82,15.13,0.19,0.00,0.00,949.20
2018-08-07 1220,14.07,88.13,325.54,386.87,213.74,36.10,355.71,15.11,0.19,0.00,0.00,949.20
2018-08-07 1221,14.10,88.07,325.71,386.99,215.64,36.55,359.60,15.11,0.19,0.00,0.00,949.30
2018-08-07 1222,14.10,88.33,325.79,387.19,217.65,36.96,364.88,15.12,0.19,0.00,0.00,949.30
2018-08-07 1223,14.10,88.27,326.07,387.44,220.92,37.52,371.71,15.12,0.19,0.00,0.00,949.30
2018-08-07 1224,14.10,88.33,326.19,387.56,223.83,38.06,378.34,15.11,0.19,0.00,0.00,949.30
2018-08-07 1225,14.10,88.37,326.40,387.71,226.94,38.64,385.13,15.11,0.19,0.00,0.00,949.30
2018-08-07 1226,14.10,88.40,326.49,387.89,229.58,39.12,390.91,15.11,0.19,0.00,0.00,949.30
2018-08-07 1227,14.10,88.30,326.73,387.98,232.15,39.59,396.51,15.12,0.19,0.00,0.00,949.33
2018-08-07 1228,14.13,88.07,326.96,388.18,234.82,40.11,402.10,15.10,0.19,0.00,0.00,949.30
2018-08-07 1229,14.20,88.40,326.95,388.12,238.11,40.56,409.09,15.12,0.19,0.00,0.00,949.30
2018-08-07 1230,14.20,88.37,327.16,388.30,241.48,41.00,416.16,15.09,0.19,0.00,0.00,949.30
2018-08-07 1231,14.20,88.37,327.34,388.41,245.67,41.62,425.52,15.11,0.19,0.00,0.00,949.30
2018-08-07 1232,14.20,88.30,327.55,388.70,249.00,42.05,432.15,15.10,0.19,0.00,0.00,949.33
2018-08-07 1233,14.20,88.13,327.85,388.86,252.32,42.73,439.06,15.12,0.19,0.00,0.00,949.40
2018-08-07 1234,14.20,88.00,327.97,389.05,254.96,43.07,444.81,15.10,0.19,0.00,0.00,949.40
2018-08-07 1235,14.23,87.77,328.21,389.48,257.40,43.64,449.23,15.11,0.19,0.00,0.00,949.40
2018-08-07 1236,14.30,87.53,328.50,389.56,259.43,44.08,454.45,15.09,0.19,0.00,0.00,949.40
2018-08-07 1237,14.30,87.90,328.67,389.64,262.88,44.49,460.94,15.10,0.19,0.00,0.00,949.40
2018-08-07 1238,14.30,87.83,329.00,389.93,266.20,44.95,466.38,15.10,0.19,0.00,0.00,949.47
2018-08-07 1239,14.33,87.70,329.25,390.10,268.74,45.59,471.63,15.10,0.19,0.00,0.00,949.50
2018-08-07 1240,14.40,87.67,329.45,390.08,271.45,45.90,477.05,15.08,0.19,0.00,0.00,949.50
2018-08-07 1241,14.40,87.83,329.76,390.55,275.03,46.38,484.15,15.10,0.19,0.00,0.00,949.50
2018-08-07 1242,14.40,87.20,329.92,390.58,277.12,46.93,487.85,15.08,0.19,0.00,0.00,949.50
2018-08-07 1243,14.40,87.17,329.81,390.64,279.23,47.27,492.71,15.10,0.19,0.00,0.00,949.50
2018-08-07 1244,14.47,87.47,330.13,390.81,282.23,47.60,498.54,15.09,0.19,0.00,0.00,949.50
2018-08-07 1245,14.47,86.97,330.08,390.72,284.67,47.93,503.49,15.08,0.19,0.00,0.00,949.50
2018-08-07 1246,14.47,86.77,330.16,390.93,287.39,48.28,509.70,15.10,0.19,0.00,0.00,949.50
2018-08-07 1247,14.50,87.17,330.41,391.21,290.34,48.84,515.92,15.07,0.19,0.00,0.00,949.47
2018-08-07 1248,14.50,86.37,330.39,391.21,292.80,49.07,522.33,15.08,0.19,0.00,0.00,949.50
2018-08-07 1249,14.50,86.33,330.64,391.49,295.41,49.42,528.96,15.08,0.19,0.00,0.00,949.50
2018-08-07 1250,14.50,86.73,330.82,391.68,297.79,49.95,534.73,15.08,0.19,0.00,0.00,949.50
2018-08-07 1251,14.57,86.47,330.77,391.94,300.02,50.43,539.67,15.09,0.19,0.00,0.00,949.50
2018-08-07 1252,14.60,85.97,331.13,392.14,301.54,50.85,544.76,15.08,0.19,0.00,0.00,949.50
2018-08-07 1253,14.60,85.83,331.15,392.12,302.94,50.99,550.12,15.08,0.19,0.00,0.00,949.50
2018-08-07 1254,14.60,86.47,331.11,392.46,306.48,51.67,557.57,15.09,0.19,0.00,0.00,949.50
2018-08-07 1255,14.67,86.43,331.44,392.90,309.09,52.23,563.57,15.07,0.19,0.00,0.00,949.50
2018-08-07 1256,14.70,86.27,331.64,392.99,311.53,52.77,568.49,15.08,0.19,0.00,0.00,949.50
2018-08-07 1257,14.70,86.60,331.77,393.28,314.52,53.24,574.92,15.08,0.19,0.00,0.00,949.50
2018-08-07 1258,14.77,86.53,332.03,393.69,317.26,53.58,581.27,15.07,0.19,0.00,0.00,949.50
2018-08-07 1259,14.80,85.97,332.20,393.94,320.61,54.05,586.80,15.10,0.19,0.00,0.00,949.50
2018-08-07 1300,14.80,85.27,332.54,393.75,324.00,54.67,594.26,15.08,0.19,0.00,0.00,949.50
2018-08-07 1301,14.90,84.13,332.65,394.03,328.05,55.07,601.33,15.07,0.19,0.00,0.00,949.50
2018-08-07 1302,14.90,84.93,332.70,394.17,331.98,55.36,606.91,15.08,0.19,0.00,0.00,949.50
2018-08-07 1303,14.97,84.90,332.97,394.41,336.35,55.95,612.93,15.08,0.19,0.00,0.00,949.50
2018-08-07 1304,15.00,83.20,333.42,394.38,338.58,56.29,615.34,15.08,0.19,0.00,0.00,949.50
2018-08-07 1305,15.00,82.43,333.60,394.43,339.83,56.37,620.17,15.08,0.19,0.00,0.00,949.50
2018-08-07 1306,15.03,83.70,333.64,394.71,343.01,56.82,626.36,15.07,0.19,0.00,0.00,949.50
2018-08-07 1307,15.10,83.90,333.54,395.08,346.63,57.51,632.32,15.09,0.19,0.00,0.00,949.50
2018-08-07 1308,15.10,82.80,333.89,395.22,349.03,57.92,637.43,15.08,0.19,0.00,0.00,949.50
2018-08-07 1309,15.10,83.37,333.85,395.28,351.95,58.04,644.22,15.08,0.19,0.00,0.00,949.50
2018-08-07 1310,15.13,83.17,334.11,395.35,356.31,58.62,653.59,15.09,0.19,0.00,0.00,949.50
2018-08-07 1311,15.20,83.53,334.34,395.67,360.06,59.10,659.75,15.08,0.19,0.00,0.00,949.50
2018-08-07 1312,15.20,83.23,334.57,395.77,362.01,59.49,663.28,15.08,0.19,0.00,0.00,949.50
2018-08-07 1313,15.27,83.60,334.58,396.20,364.29,59.89,668.48,15.09,0.19,0.00,0.00,949.50
2018-08-07 1314,15.30,83.53,335.12,396.57,366.75,60.65,674.33,15.06,0.19,0.00,0.00,949.50
2018-08-07 1315,15.37,84.03,335.42,396.90,368.86,60.94,678.39,15.07,0.19,0.00,0.00,949.50
2018-08-07 1316,15.40,83.97,335.59,397.20,370.89,61.34,681.27,15.06,0.19,0.00,0.00,949.50
2018-08-07 1317,15.40,83.70,335.92,397.49,372.04,61.48,684.94,15.05,0.19,0.00,0.00,949.50
2018-08-07 1318,15.47,82.77,336.21,397.49,375.39,62.06,691.98,15.07,0.19,0.00,0.00,949.50
2018-08-07 1319,15.47,83.13,336.34,397.25,378.66,62.14,699.83,15.08,0.19,0.00,0.00,949.57
2018-08-07 1320,15.50,83.53,336.44,397.46,380.98,62.45,706.07,15.08,0.19,0.00,0.00,949.60
2018-08-07 1321,15.50,83.53,336.75,397.84,385.88,63.47,712.56,15.07,0.19,0.00,0.00,949.60
2018-08-07 1322,15.50,80.77,337.11,397.31,387.40,63.71,716.79,15.09,0.19,0.00,0.00,949.60
2018-08-07 1323,15.50,82.23,336.94,397.30,389.16,64.05,722.56,15.08,0.19,0.00,0.00,949.60
2018-08-07 1324,15.50,81.93,337.12,397.38,394.17,64.63,730.66,15.06,0.19,0.00,0.00,949.60
2018-08-07 1325,15.50,81.53,337.05,397.55,397.73,65.08,736.68,15.05,0.19,0.00,0.00,949.60
2018-08-07 1326,15.50,81.83,336.98,397.67,398.08,65.04,740.79,15.07,0.19,0.00,0.00,949.60
2018-08-07 1327,15.50,82.30,337.16,397.79,402.09,65.78,750.10,15.09,0.19,0.00,0.00,949.60
2018-08-07 1328,15.50,82.77,337.32,397.99,406.83,66.72,756.29,15.08,0.19,0.00,0.00,949.60
2018-08-07 1329,15.50,83.03,337.27,398.06,405.05,66.30,757.14,15.09,0.19,0.00,0.00,949.60
2018-08-07 1330,15.50,83.20,337.56,398.23,411.28,67.61,767.34,15.07,0.19,0.00,0.00,949.60
2018-08-07 1331,15.53,83.43,337.85,398.69,415.46,68.41,772.64,15.06,0.19,0.00,0.00,949.60
2018-08-07 1332,15.60,83.57,337.88,398.71,417.78,68.95,777.33,15.08,0.19,0.00,0.00,949.67
2018-08-07 1333,15.60,82.50,338.02,398.22,421.65,69.47,782.86,15.05,0.19,0.00,0.00,949.67
2018-08-07 1334,15.60,82.57,338.04,398.42,423.86,69.51,787.63,15.08,0.19,0.00,0.00,949.70
2018-08-07 1335,15.60,83.17,337.98,398.83,427.86,70.21,794.62,15.06,0.19,0.00,0.00,949.70
2018-08-07 1336,15.60,83.93,338.17,399.41,429.39,70.86,797.58,15.07,0.19,0.00,0.00,949.70
2018-08-07 1337,15.60,83.70,338.43,399.56,432.54,71.43,802.93,15.08,0.19,0.00,0.00,949.70
2018-08-07 1338,15.70,84.23,338.77,399.99,435.25,71.91,808.54,15.06,0.19,0.00,0.00,949.70
2018-08-07 1339,15.70,82.77,338.86,399.64,437.61,72.12,813.29,15.08,0.19,0.00,0.00,949.70
2018-08-07 1340,15.77,83.63,339.11,400.12,441.79,72.74,820.80,15.07,0.19,0.00,0.00,949.70
2018-08-07 1341,15.80,83.03,339.29,400.85,444.91,73.36,825.80,15.07,0.19,0.00,0.00,949.70
2018-08-07 1342,15.83,83.27,339.39,401.40,447.83,73.98,830.61,15.09,0.19,0.00,0.00,949.70
2018-08-07 1343,15.90,81.80,339.73,400.86,447.75,73.67,834.67,15.09,0.19,0.00,0.00,949.70
2018-08-07 1344,15.90,83.13,340.04,401.20,452.69,74.23,841.88,15.09,0.19,0.00,0.00,949.60
2018-08-07 1345,15.97,82.60,340.08,401.41,456.42,74.87,850.52,15.09,0.19,0.00,0.00,949.67
2018-08-07 1346,16.00,82.87,340.23,401.61,457.37,75.12,853.70,15.08,0.19,0.00,0.00,949.70
2018-08-07 1347,16.00,82.13,340.65,401.90,464.34,76.26,867.39,15.09,0.19,0.00,0.00,949.70
2018-08-07 1348,16.00,80.03,341.02,401.74,467.86,76.52,873.99,15.09,0.19,0.00,0.00,949.70
2018-08-07 1349,16.00,82.00,340.88,402.11,469.78,76.52,879.43,15.08,0.19,0.00,0.00,949.67
2018-08-07 1350,16.00,82.07,340.90,402.40,473.59,77.13,886.39,15.09,0.19,0.00,0.00,949.70
2018-08-07 1351,16.03,81.63,341.36,402.80,477.23,78.12,893.80,15.08,0.19,0.00,0.00,949.70
2018-08-07 1352,16.10,82.27,341.48,403.43,478.68,78.01,891.81,15.09,0.19,0.00,0.00,949.70
2018-08-07 1353,16.10,82.23,341.27,403.77,480.87,78.41,908.44,15.09,0.19,0.00,0.00,949.70
2018-08-07 1354,16.17,81.80,341.94,403.80,487.10,79.94,915.43,15.07,0.19,0.00,0.00,949.67
2018-08-07 1355,16.20,81.10,342.29,404.02,491.74,80.42,924.05,15.10,0.19,0.00,0.00,949.60
2018-08-07 1356,16.23,81.90,342.45,404.88,494.93,80.83,928.99,15.08,0.19,0.00,0.00,949.60
2018-08-07 1357,16.30,80.67,342.78,404.61,495.90,81.24,930.06,15.08,0.19,0.00,0.00,949.60
2018-08-07 1358,16.30,80.47,343.10,404.68,497.27,81.20,934.21,15.10,0.19,0.00,0.00,949.60
2018-08-07 1359,16.30,80.90,343.26,404.82,499.15,81.24,937.30,15.08,0.19,0.00,0.00,949.60
2018-08-07 1400,16.30,80.87,343.23,404.88,500.14,81.29,941.83,15.11,0.19,0.00,0.00,949.60
2018-08-07 1401,16.30,81.20,343.56,404.95,499.71,81.08,938.96,15.09,0.19,0.00,0.00,949.60
2018-08-07 1402,16.33,82.23,343.58,405.89,491.03,79.67,934.17,15.09,0.19,0.00,0.00,949.53
2018-08-07 1403,16.40,81.97,343.84,406.22,501.33,81.83,954.25,15.09,0.19,0.00,0.00,949.50
2018-08-07 1404,16.40,79.17,344.24,406.06,509.34,83.25,969.52,15.10,0.19,0.00,0.00,949.50
2018-08-07 1405,16.50,79.17,343.60,406.19,475.93,76.74,923.11,15.10,0.19,0.00,0.00,949.50
2018-08-07 1406,16.50,79.27,344.63,406.81,515.51,83.93,984.66,15.10,0.19,0.00,0.00,949.50
2018-08-07 1407,16.53,77.83,344.75,406.62,524.18,85.51,989.19,15.11,0.19,0.00,0.00,949.50
2018-08-07 1408,16.60,77.07,344.91,407.42,526.25,85.84,990.62,15.11,0.19,0.00,0.00,949.50
2018-08-07 1409,16.60,75.97,344.77,407.01,529.37,85.76,997.06,15.09,0.19,0.00,0.00,949.43
2018-08-07 1410,16.60,76.40,345.26,407.40,531.28,86.32,997.91,15.10,0.19,0.00,0.00,949.40
2018-08-07 1411,16.60,76.80,345.28,406.94,536.87,86.65,1012.63,15.11,0.19,0.00,0.00,949.40
2018-08-07 1412,16.60,75.87,345.47,407.44,541.06,87.31,1021.08,15.11,0.19,0.00,0.00,949.40
2018-08-07 1413,16.60,76.37,346.29,407.79,547.07,88.53,1035.36,15.11,0.19,0.00,0.00,949.50
2018-08-07 1414,16.60,72.50,346.84,407.75,553.92,89.46,1043.09,15.10,0.19,0.00,0.00,949.50
2018-08-07 1415,16.70,70.70,347.40,407.18,557.71,90.27,1045.25,15.12,0.19,0.00,0.00,949.50
2018-08-07 1416,16.70,71.13,346.68,407.32,538.55,86.63,1018.61,15.12,0.19,0.00,0.00,949.50
2018-08-07 1417,16.73,71.37,346.91,407.74,561.56,90.66,1054.93,15.12,0.19,0.00,0.00,949.47
2018-08-07 1418,16.80,72.83,346.78,408.28,559.88,90.00,1055.98,15.12,0.19,0.00,0.00,949.40
2018-08-07 1419,16.83,73.27,347.01,408.58,561.81,90.10,1070.07,15.13,0.19,0.00,0.00,949.40
2018-08-07 1420,16.90,73.57,347.78,408.98,578.34,93.13,1093.91,15.12,0.19,0.00,0.00,949.40
2018-08-07 1421,16.90,73.97,348.63,409.64,584.16,93.89,1101.53,15.11,0.19,0.00,0.00,949.40
2018-08-07 1422,17.00,74.67,347.59,409.79,556.21,88.90,1016.04,15.13,0.19,0.00,0.00,949.40
2018-08-07 1423,17.07,74.00,346.30,409.57,509.63,80.23,994.74,15.12,0.19,0.00,0.00,949.40
2018-08-07 1424,17.10,70.27,346.50,409.63,530.24,83.98,1030.06,15.12,0.19,0.00,0.00,949.40
2018-08-07 1425,17.13,70.73,347.31,409.81,565.89,90.97,1069.64,15.12,0.19,0.00,0.00,949.50
2018-08-07 1426,17.20,72.40,348.17,410.72,565.79,91.22,1083.56,15.15,0.19,0.00,0.00,949.50
2018-08-07 1427,17.30,71.33,349.32,411.63,566.55,91.53,1080.21,15.14,0.19,0.00,0.00,949.50
2018-08-07 1428,17.30,69.93,349.59,411.18,566.27,90.08,1083.86,15.14,0.19,0.00,0.00,949.50
2018-08-07 1429,17.30,70.10,349.11,410.89,565.57,89.24,1070.21,15.14,0.19,0.00,0.00,949.50
2018-08-07 1430,17.30,70.83,348.83,411.03,548.75,85.66,1051.56,15.14,0.19,0.00,0.00,949.43
2018-08-07 1431,17.33,72.40,349.61,412.20,552.70,86.13,1068.58,15.12,0.19,0.00,0.00,949.43
2018-08-07 1432,17.40,71.73,349.04,412.29,552.15,85.84,1063.60,15.14,0.19,0.00,0.00,949.40
2018-08-07 1433,17.43,71.30,349.35,412.84,577.24,91.24,1111.56,15.15,0.19,0.00,0.00,949.40
2018-08-07 1434,17.50,72.07,350.63,413.36,600.69,96.02,1141.39,15.15,0.19,0.00,0.00,949.47
2018-08-07 1435,17.53,71.87,350.50,413.76,603.03,96.17,1148.62,15.16,0.19,0.00,0.00,949.50
2018-08-07 1436,17.60,70.87,351.23,413.79,605.57,96.89,1152.51,15.14,0.19,0.00,0.00,949.50
2018-08-07 1437,17.60,69.60,351.47,413.39,604.07,96.38,1147.65,15.15,0.19,0.00,0.00,949.50
2018-08-07 1438,17.60,69.73,350.98,413.19,578.45,91.18,1079.25,15.14,0.19,0.00,0.00,949.60
2018-08-07 1439,17.60,68.60,350.05,412.74,540.36,84.21,1075.24,15.16,0.19,0.00,0.00,949.57
2018-08-07 1440,17.60,68.20,350.42,412.49,593.89,93.52,1137.17,15.16,0.19,0.00,0.00,949.60
2018-08-07 1441,17.60,68.17,351.10,413.01,593.60,94.14,1141.92,15.14,0.19,0.00,0.00,949.60
2018-08-07 1442,17.60,68.20,351.73,413.81,611.83,97.37,1180.33,15.17,0.19,0.00,0.00,949.60
2018-08-07 1443,17.60,67.23,352.44,414.23,625.13,99.92,1189.83,15.17,0.19,0.00,0.00,949.60
2018-08-07 1444,17.60,66.33,352.61,413.97,624.84,99.77,1186.93,15.15,0.19,0.00,0.00,949.53
2018-08-07 1445,17.70,67.47,352.29,414.74,620.99,98.82,1180.82,15.19,0.19,0.00,0.00,949.50
2018-08-07 1446,17.70,65.23,351.27,414.26,610.53,97.29,1160.65,15.15,0.19,0.00,0.00,949.50
2018-08-07 1447,17.70,65.20,350.59,413.67,592.47,94.17,1146.23,15.19,0.19,0.00,0.00,949.50
2018-08-07 1448,17.80,66.60,351.41,414.59,587.44,93.24,1152.50,15.17,0.19,0.00,0.00,949.50
2018-08-07 1449,17.80,65.07,351.74,414.46,615.37,97.58,1190.84,15.17,0.19,0.00,0.00,949.50
2018-08-07 1450,17.80,64.93,351.38,414.80,624.68,99.01,1204.38,15.18,0.19,0.00,0.00,949.50
2018-08-07 1451,17.80,65.03,351.83,415.35,639.29,102.03,1234.87,15.19,0.19,0.00,0.00,949.50
2018-08-07 1452,17.90,65.77,353.41,415.83,647.10,103.29,1244.98,15.18,0.19,0.00,0.00,949.50
2018-08-07 1453,17.90,64.30,353.64,415.82,649.89,103.23,1246.63,15.19,0.19,0.00,0.00,949.50
2018-08-07 1454,17.90,64.57,353.88,415.62,648.53,102.67,1243.23,15.18,0.19,0.00,0.00,949.50
2018-08-07 1455,17.83,63.57,353.50,416.00,646.93,101.85,1243.50,15.19,0.19,0.00,0.00,949.50
2018-08-07 1456,17.80,64.30,354.62,416.85,653.41,102.92,1256.68,15.20,0.19,0.00,0.00,949.50
2018-08-07 1457,17.80,63.77,354.69,417.13,659.91,104.02,1270.18,15.21,0.19,0.00,0.00,949.50
2018-08-07 1458,17.83,64.77,356.52,417.45,668.39,105.69,1287.99,15.20,0.19,0.00,0.00,949.50
2018-08-07 1459,17.90,64.70,357.12,417.81,681.55,108.26,1311.63,15.22,0.19,0.00,0.00,949.50
2018-08-07 1500,17.93,64.47,357.32,417.84,690.08,109.88,1321.54,15.23,0.19,0.00,0.00,949.50
2018-08-07 1501,18.00,63.97,356.66,417.44,689.36,109.81,1323.36,15.19,0.19,0.00,0.00,949.53
2018-08-07 1502,18.00,63.77,358.29,417.68,697.17,111.78,1340.85,15.23,0.19,0.00,0.00,949.60
2018-08-07 1503,18.00,64.90,358.70,419.28,696.03,112.09,1314.22,15.21,0.19,0.00,0.00,949.60
2018-08-07 1504,18.13,65.53,358.87,419.88,693.17,110.91,1348.21,15.22,0.19,0.00,0.00,949.60
2018-08-07 1505,18.23,65.03,358.96,420.68,712.98,113.70,1313.99,15.24,0.19,0.00,0.00,949.50
2018-08-07 1506,18.33,65.13,354.22,419.74,566.97,89.99,1082.97,15.23,0.19,0.00,0.00,949.50
2018-08-07 1507,18.40,64.10,356.78,419.96,684.34,106.71,1318.33,15.23,0.19,0.00,0.00,949.50
2018-08-07 1508,18.40,63.40,357.60,420.46,707.11,111.86,1361.83,15.24,0.19,0.00,0.00,949.50
2018-08-07 1509,18.40,63.57,353.37,418.54,556.46,86.97,1147.82,15.24,0.19,0.00,0.00,949.50
2018-08-07 1510,18.37,62.93,357.51,419.21,716.02,113.10,1369.84,15.25,0.19,0.00,0.00,949.50
2018-08-07 1511,18.30,63.07,357.52,419.66,693.26,108.74,1181.93,15.25,0.19,0.00,0.00,949.50
2018-08-07 1512,18.30,62.43,356.68,418.64,694.67,105.00,1396.60,15.26,0.19,0.00,0.00,949.50
2018-08-07 1513,18.30,62.63,358.53,419.59,708.96,112.51,1367.07,15.25,0.19,0.00,0.00,949.50
2018-08-07 1514,18.30,62.40,357.43,419.88,707.26,111.85,1357.01,15.26,0.19,0.00,0.00,949.50
2018-08-07 1515,18.30,63.70,357.28,419.76,679.16,106.53,1314.14,15.26,0.19,0.00,0.00,949.57
2018-08-07 1516,18.30,63.33,358.16,419.64,678.54,106.98,1324.19,15.23,0.19,0.00,0.00,949.60
2018-08-07 1517,18.33,62.47,357.82,419.43,703.19,110.33,1337.01,15.25,0.19,0.00,0.00,949.60
2018-08-07 1518,18.40,62.70,356.99,419.02,679.15,106.96,1318.56,15.27,0.19,0.00,0.00,949.60
2018-08-07 1519,18.40,62.57,357.33,418.77,657.34,103.49,1268.26,15.26,0.19,0.00,0.00,949.60
2018-08-07 1520,18.47,62.63,358.69,419.83,651.30,102.29,1282.07,15.28,0.19,0.00,0.00,949.60
2018-08-07 1521,18.50,62.03,361.48,420.73,679.78,108.14,1324.88,15.26,0.19,0.00,0.00,949.60
2018-08-07 1522,18.50,61.77,362.22,420.23,687.02,107.65,1303.74,15.29,0.19,0.00,0.00,949.60
2018-08-07 1523,18.43,62.53,360.75,420.71,640.54,99.56,1098.94,15.27,0.19,0.00,0.00,949.60
2018-08-07 1524,18.40,62.27,352.48,417.46,365.15,54.42,837.98,15.30,0.19,0.00,0.00,949.60
2018-08-07 1525,18.33,62.83,351.30,415.53,323.04,42.38,822.52,15.27,0.19,0.00,0.00,949.70
2018-08-07 1526,18.30,62.70,354.36,415.98,447.33,58.62,894.35,15.28,0.19,0.00,0.00,949.70
2018-08-07 1527,18.23,62.77,349.84,414.05,274.60,34.41,602.61,15.28,0.19,0.00,0.00,949.70
2018-08-07 1528,18.23,62.90,354.39,414.10,485.09,59.29,1128.98,15.29,0.19,0.00,0.00,949.70
2018-08-07 1529,18.30,63.20,362.74,419.57,763.21,119.67,1453.02,15.30,0.19,0.00,0.00,949.70
2018-08-07 1530,18.33,63.27,363.77,421.79,770.36,122.84,1437.74,15.30,0.19,0.00,0.00,949.70
2018-08-07 1531,18.40,62.60,363.05,421.90,741.74,119.84,1481.59,15.29,0.19,0.00,0.00,949.70
2018-08-07 1532,18.43,63.33,364.65,422.93,783.71,125.51,1450.62,15.31,0.19,0.00,0.00,949.70
2018-08-07 1533,18.50,63.37,366.21,423.65,765.38,123.11,1512.87,15.31,0.19,0.00,0.00,949.70
2018-08-07 1534,18.60,63.77,368.35,424.55,800.68,125.05,1547.37,15.32,0.19,0.00,0.00,949.67
2018-08-07 1535,18.60,62.67,369.66,423.74,817.49,129.75,1563.55,15.30,0.19,0.00,0.00,949.70
2018-08-07 1536,18.60,62.67,369.34,423.96,813.75,129.32,1556.25,15.30,0.19,0.00,0.00,949.60
2018-08-07 1537,18.70,62.50,369.94,424.93,805.99,128.67,1531.80,15.32,0.19,0.00,0.00,949.63
2018-08-07 1538,18.70,62.67,369.89,425.03,789.25,125.26,1509.24,15.31,0.19,0.00,0.00,949.67
2018-08-07 1539,18.63,62.60,370.39,424.68,801.90,127.97,1543.49,15.34,0.19,0.00,0.00,949.70
2018-08-07 1540,18.60,61.70,370.23,423.52,812.49,128.92,1561.36,15.33,0.19,0.00,0.00,949.70
2018-08-07 1541,18.60,61.57,369.34,423.38,809.90,129.79,1519.62,15.32,0.19,0.00,0.00,949.70
2018-08-07 1542,18.60,61.50,367.96,423.12,770.13,127.70,1594.57,15.33,0.19,0.00,0.00,949.63
2018-08-07 1543,18.70,61.33,371.05,424.36,839.71,136.48,1582.88,15.36,0.19,0.00,0.00,949.60
2018-08-07 1544,18.70,61.90,370.97,425.84,798.18,131.49,1642.54,15.34,0.19,0.00,0.00,949.60
2018-08-07 1545,18.80,62.00,366.30,425.48,664.43,109.35,1115.90,15.33,0.19,0.00,0.00,949.60
2018-08-07 1546,18.80,63.13,366.42,424.28,640.28,104.69,1433.16,15.34,0.19,0.00,0.00,949.60
2018-08-07 1547,18.90,63.30,372.93,427.13,844.87,134.76,1402.42,15.35,0.19,0.00,0.00,949.60
2018-08-07 1548,18.90,63.03,362.95,423.37,442.14,72.64,1016.14,15.35,0.19,0.00,0.00,949.60
2018-08-07 1549,18.90,62.60,365.77,422.53,578.96,86.81,1330.80,15.36,0.19,0.00,0.00,949.60
2018-08-07 1550,18.90,61.73,368.32,424.15,707.29,113.33,1409.23,15.37,0.19,0.00,0.00,949.60
2018-08-07 1551,18.90,62.20,364.78,423.39,521.43,86.88,976.28,15.34,0.19,0.00,0.00,949.60
2018-08-07 1552,18.90,62.03,362.70,420.95,397.95,58.71,849.52,15.37,0.19,0.00,0.00,949.63
2018-08-07 1553,18.87,61.67,368.39,421.45,690.22,99.75,1465.74,15.36,0.19,0.00,0.00,949.70
2018-08-07 1554,18.80,62.27,359.13,419.13,295.88,45.94,620.53,15.38,0.19,0.00,0.00,949.70
2018-08-07 1555,18.70,62.00,364.80,419.90,639.62,93.77,1403.81,15.37,0.19,0.00,0.00,949.70
2018-08-07 1556,18.70,61.97,367.83,423.54,806.84,122.14,1336.53,15.36,0.19,0.00,0.00,949.60
2018-08-07 1557,18.70,61.53,358.69,421.02,515.37,82.95,1072.83,15.38,0.19,0.00,0.00,949.60
2018-08-07 1558,18.77,61.63,356.39,417.67,433.77,56.72,1067.30,15.40,0.19,0.00,0.00,949.60
2018-08-07 1559,18.77,61.23,359.95,419.31,560.01,72.35,1053.38,15.37,0.19,0.00,0.00,949.60
2018-08-07 1600,18.70,61.53,362.18,420.14,658.50,97.02,1483.09,15.41,0.19,0.00,0.00,949.60
2018-08-07 1601,18.70,61.43,368.63,423.16,862.43,129.72,1650.95,15.39,0.19,0.00,0.00,949.60
2018-08-07 1602,18.73,61.43,369.43,423.31,862.29,136.88,1642.88,15.40,0.19,0.00,0.00,949.60
2018-08-07 1603,18.80,61.67,370.81,424.27,874.63,137.04,1656.49,15.39,0.19,0.00,0.00,949.60
2018-08-07 1604,18.87,61.90,365.58,423.66,609.60,96.01,1028.46,15.42,0.19,0.00,0.00,949.60
2018-08-07 1605,18.90,62.07,359.91,419.22,297.44,40.29,650.98,15.41,0.19,0.00,0.00,949.60
2018-08-07 1606,18.90,60.90,359.02,417.36,283.05,34.69,664.70,15.42,0.19,0.00,0.00,949.60
2018-08-07 1607,18.80,62.10,361.27,417.90,435.89,60.74,1039.77,15.42,0.19,0.00,0.00,949.60
2018-08-07 1608,18.80,63.30,369.08,423.20,812.93,126.06,1407.33,15.43,0.19,0.00,0.00,949.60
2018-08-07 1609,18.80,64.30,358.17,420.14,337.07,56.33,730.42,15.43,0.19,0.00,0.00,949.60
2018-08-07 1610,18.83,62.03,357.77,418.59,373.81,59.15,1068.79,15.42,0.19,0.00,0.00,949.60
2018-08-07 1611,18.83,61.13,368.11,423.87,859.85,135.72,1656.26,15.44,0.19,0.00,0.00,949.70
2018-08-07 1612,18.90,61.30,367.42,424.80,850.81,137.30,1642.62,15.44,0.19,0.00,0.00,949.63
2018-08-07 1613,18.90,60.53,366.20,425.62,844.21,136.12,1634.50,15.44,0.19,0.00,0.00,949.63
2018-08-07 1614,19.00,60.73,366.16,425.45,841.34,135.77,1637.69,15.43,0.19,0.00,0.00,949.60
2018-08-07 1615,19.00,61.10,367.38,426.10,842.65,135.68,1641.33,15.46,0.19,0.00,0.00,949.63
2018-08-07 1616,19.10,60.67,367.28,426.29,847.59,135.23,1649.81,15.43,0.19,0.00,0.00,949.60
2018-08-07 1617,19.10,60.00,367.85,425.75,852.85,135.33,1655.52,15.44,0.19,0.00,0.00,949.63
2018-08-07 1618,19.10,60.43,367.02,425.45,860.73,135.50,1564.00,15.46,0.19,0.00,0.00,949.60
2018-08-07 1619,19.10,60.03,362.72,424.57,729.10,112.25,1557.78,15.46,0.19,0.00,0.00,949.70
2018-08-07 1620,19.00,59.50,365.98,425.05,849.04,134.07,1643.09,15.46,0.19,0.00,0.00,949.70
2018-08-07 1621,19.00,59.23,365.43,425.34,839.48,132.74,1631.22,15.47,0.19,0.00,0.00,949.70
2018-08-07 1622,19.00,59.93,364.37,425.57,834.17,132.13,1621.46,15.49,0.19,0.00,0.00,949.70
2018-08-07 1623,19.00,60.13,364.18,426.25,833.86,132.62,1622.31,15.48,0.19,0.00,0.00,949.70
2018-08-07 1624,19.07,59.47,363.86,425.52,833.90,132.23,1627.84,15.48,0.19,0.00,0.00,949.70
2018-08-07 1625,19.10,59.80,363.72,425.89,834.34,132.33,1629.16,15.48,0.19,0.00,0.00,949.70
2018-08-07 1626,19.10,59.77,363.08,426.65,834.19,132.35,1630.17,15.48,0.19,0.00,0.00,949.70
2018-08-07 1627,19.10,60.47,364.38,426.66,836.91,133.16,1641.74,15.50,0.19,0.00,0.00,949.70
2018-08-07 1628,19.10,60.00,363.88,426.69,838.28,133.00,1641.77,15.47,0.19,0.00,0.00,949.70
2018-08-07 1629,19.17,59.57,363.75,426.82,842.13,134.09,1652.92,15.50,0.19,0.00,0.00,949.70
2018-08-07 1630,19.20,60.13,365.77,428.95,846.07,134.98,1658.56,15.51,0.19,0.00,0.00,949.60
2018-08-07 1631,19.30,61.23,366.55,430.13,851.49,135.90,1670.18,15.49,0.19,0.00,0.00,949.60
2018-08-07 1632,19.37,59.33,366.76,429.24,860.68,137.53,1687.39,15.51,0.19,0.00,0.00,949.60
2018-08-07 1633,19.40,58.27,366.37,428.13,866.33,137.30,1687.86,15.51,0.19,0.00,0.00,949.60
2018-08-07 1634,19.40,58.97,366.36,428.89,853.77,135.81,1627.51,15.52,0.19,0.00,0.00,949.60
2018-08-07 1635,19.40,59.70,358.87,425.65,480.48,69.31,876.46,15.52,0.19,0.00,0.00,949.50
2018-08-07 1636,19.40,60.03,356.54,422.16,375.78,45.74,857.04,15.52,0.19,0.00,0.00,949.50
2018-08-07 1637,19.40,58.90,357.58,422.96,512.87,77.49,1212.11,15.53,0.19,0.00,0.00,949.50
2018-08-07 1638,19.40,58.23,367.12,427.69,887.48,142.11,1729.77,15.54,0.19,0.00,0.00,949.50
2018-08-07 1639,19.40,58.57,367.22,428.79,882.30,140.87,1727.20,15.53,0.19,0.00,0.00,949.50
2018-08-07 1640,19.40,59.30,368.16,430.95,887.64,142.21,1736.45,15.54,0.19,0.00,0.00,949.50
2018-08-07 1641,19.47,59.60,369.24,431.39,883.55,141.78,1722.75,15.53,0.19,0.00,0.00,949.43
2018-08-07 1642,19.57,57.47,369.25,430.90,874.73,139.87,1707.34,15.57,0.19,0.00,0.00,949.40
2018-08-07 1643,19.60,56.70,369.26,430.55,871.74,138.80,1714.27,15.57,0.19,0.00,0.00,949.40
2018-08-07 1644,19.70,56.87,369.76,430.01,872.73,139.07,1716.20,15.55,0.19,0.00,0.00,949.40
2018-08-07 1645,19.70,58.37,371.42,432.58,874.32,139.93,1716.15,15.56,0.19,0.00,0.00,949.40
2018-08-07 1646,19.77,57.57,372.47,433.40,874.57,139.93,1717.99,15.56,0.19,0.00,0.00,949.40
2018-08-07 1647,19.87,58.63,373.62,434.04,885.25,140.78,1742.75,15.57,0.19,0.00,0.00,949.40
2018-08-07 1648,19.90,57.93,375.33,433.91,889.98,141.45,1750.62,15.58,0.19,0.00,0.00,949.40
2018-08-07 1649,19.97,59.90,375.32,434.17,895.27,126.98,1706.19,15.57,0.19,0.00,0.00,949.40
2018-08-07 1650,20.03,58.73,376.51,434.58,916.40,142.79,1783.09,15.57,0.19,0.00,0.00,949.30
2018-08-07 1651,20.00,56.43,375.38,434.10,917.36,143.68,1798.55,15.59,0.19,0.00,0.00,949.30
2018-08-07 1652,20.00,55.73,374.95,434.84,909.50,142.59,1780.54,15.57,0.19,0.00,0.00,949.30
2018-08-07 1653,20.00,56.33,374.64,435.11,902.18,141.59,1764.19,15.60,0.19,0.00,0.00,949.30
2018-08-07 1654,20.00,56.23,374.90,434.09,902.34,142.26,1772.78,15.59,0.19,0.00,0.00,949.30
2018-08-07 1655,20.00,55.53,375.04,431.59,902.55,143.19,1772.47,15.59,0.19,0.00,0.00,949.30
2018-08-07 1656,19.97,55.83,376.68,433.64,902.06,143.39,1771.77,15.58,0.19,0.00,0.00,949.30
2018-08-07 1657,19.90,56.30,374.44,433.93,900.11,142.28,1778.20,15.62,0.19,0.00,0.00,949.30
2018-08-07 1658,19.97,56.93,375.07,435.93,893.74,141.68,1764.70,15.63,0.19,0.00,0.00,949.30
2018-08-07 1659,20.07,58.20,376.45,437.39,893.54,141.31,1761.44,15.62,0.19,0.00,0.00,949.30
2018-08-07 1700,20.17,57.03,378.54,437.99,904.74,143.11,1790.20,15.62,0.19,0.00,0.00,949.30
2018-08-07 1701,20.20,55.90,377.96,436.24,914.36,142.94,1796.25,15.60,0.19,0.00,0.00,949.30
2018-08-07 1702,20.20,56.07,378.25,436.37,918.82,143.75,1805.83,15.63,0.19,0.00,0.00,949.30
2018-08-07 1703,20.23,56.67,380.48,437.92,932.67,146.59,1829.82,15.64,0.19,0.00,0.00,949.30
2018-08-07 1704,20.30,56.20,381.90,437.53,940.41,148.41,1838.74,15.65,0.19,0.00,0.00,949.27
2018-08-07 1705,20.30,56.50,384.10,438.74,958.57,151.89,1876.49,15.65,0.19,0.00,0.00,949.23
2018-08-07 1706,20.27,56.40,377.54,434.83,706.29,105.66,1296.85,15.65,0.19,0.00,0.00,949.30
2018-08-07 1707,20.20,56.40,377.29,432.03,613.35,86.21,1166.23,15.65,0.19,0.00,0.00,949.30
2018-08-07 1708,20.07,57.47,372.58,426.96,339.54,41.33,755.21,15.66,0.19,0.00,0.00,949.30
2018-08-07 1709,19.97,57.07,371.86,425.48,317.25,38.27,739.86,15.66,0.19,0.00,0.00,949.30
2018-08-07 1710,19.90,58.07,372.17,425.05,330.10,42.08,747.15,15.67,0.19,0.00,0.00,949.37
2018-08-07 1711,19.87,56.47,372.65,424.26,337.65,44.48,771.39,15.68,0.19,0.00,0.00,949.40
2018-08-07 1712,19.80,57.33,373.91,424.40,367.24,51.48,830.59,15.68,0.19,0.00,0.00,949.37
2018-08-07 1713,19.80,58.90,376.42,425.75,464.83,72.38,1330.55,15.67,0.19,0.00,0.00,949.40
2018-08-07 1714,19.87,57.43,390.96,432.52,1020.52,163.00,1974.04,15.68,0.19,0.00,0.00,949.33
2018-08-07 1715,19.90,56.43,391.45,434.56,978.94,165.05,1635.90,15.68,0.19,0.00,0.00,949.30
2018-08-07 1716,19.97,57.33,379.72,428.36,387.54,60.11,854.55,15.68,0.19,0.00,0.00,949.40
2018-08-07 1717,20.00,55.40,381.97,427.50,443.78,81.84,1033.79,15.72,0.19,0.00,0.00,949.37
2018-08-07 1718,20.00,56.00,387.97,428.67,693.47,106.93,1319.35,15.69,0.19,0.00,0.00,949.33
2018-08-07 1719,20.00,56.10,391.83,429.31,852.28,130.67,2069.27,15.72,0.19,0.00,0.00,949.33
2018-08-07 1720,20.00,56.07,397.95,434.77,1080.26,178.51,2056.64,15.73,0.19,0.00,0.00,949.30
2018-08-07 1721,20.00,56.80,397.21,435.61,988.13,161.00,2041.54,15.68,0.19,0.00,0.00,949.30
2018-08-07 1722,20.10,57.10,401.51,437.04,1065.44,172.13,2022.51,15.72,0.19,0.00,0.00,949.30
2018-08-07 1723,20.23,58.43,400.61,437.92,983.76,154.25,1837.24,15.73,0.19,0.00,0.00,949.30
2018-08-07 1724,20.37,58.20,400.44,437.80,930.50,149.99,1872.45,15.72,0.19,0.00,0.00,949.30
2018-08-07 1725,20.50,57.83,403.01,440.49,1048.02,173.17,1991.82,15.72,0.19,0.00,0.00,949.30
2018-08-07 1726,20.60,57.47,403.16,441.93,1046.14,173.11,1992.07,15.74,0.19,0.00,0.00,949.30
2018-08-07 1727,20.70,54.67,399.83,440.42,1005.12,166.05,1902.85,15.75,0.19,0.00,0.00,949.30
2018-08-07 1728,20.73,56.07,396.08,439.86,927.00,154.06,1961.45,15.75,0.19,0.00,0.00,949.27
2018-08-07 1729,20.80,54.97,397.49,439.71,1010.81,162.41,1956.86,15.75,0.19,0.00,0.00,949.23
2018-08-07 1730,20.73,53.13,394.91,438.33,1015.96,161.97,1970.12,15.77,0.19,0.00,0.00,949.20
2018-08-07 1731,20.57,53.47,389.75,437.76,937.77,143.26,1856.65,15.77,0.19,0.00,0.00,949.20
2018-08-07 1732,20.50,54.40,387.06,438.64,958.20,151.73,1837.87,15.76,0.19,0.00,0.00,949.20
2018-08-07 1733,20.50,54.10,386.68,439.56,960.11,152.54,1875.48,15.77,0.19,0.00,0.00,949.20
2018-08-07 1734,20.47,54.60,385.61,438.25,952.91,150.59,1874.70,15.80,0.19,0.00,0.00,949.20
2018-08-07 1735,20.40,55.33,384.07,438.42,944.24,149.06,1852.33,15.78,0.19,0.00,0.00,949.20
2018-08-07 1736,20.47,55.57,383.36,438.73,934.66,147.90,1834.24,15.78,0.19,0.00,0.00,949.20
2018-08-07 1737,20.53,55.73,382.56,439.20,929.65,147.71,1828.00,15.79,0.19,0.00,0.00,949.17
2018-08-07 1738,20.67,55.03,381.90,439.79,922.74,146.80,1815.76,15.78,0.19,0.00,0.00,949.20
2018-08-07 1739,20.70,53.53,380.88,438.33,921.37,145.85,1816.36,15.80,0.19,0.00,0.00,949.13
2018-08-07 1740,20.73,55.17,380.48,438.36,914.05,141.26,1823.67,15.79,0.19,0.00,0.00,949.10
2018-08-07 1741,20.80,54.03,380.09,439.41,923.88,146.95,1831.76,15.81,0.19,0.00,0.00,949.10
2018-08-07 1742,20.83,54.53,381.68,439.33,934.08,143.35,1676.24,15.79,0.19,0.00,0.00,949.10
2018-08-07 1743,20.90,52.30,374.35,434.07,634.10,80.42,1172.30,15.83,0.19,0.00,0.00,949.10
2018-08-07 1744,20.80,52.27,368.24,428.38,323.10,37.32,799.85,15.82,0.19,0.00,0.00,949.10
2018-08-07 1745,20.80,52.90,372.16,429.17,510.38,64.65,1363.27,15.83,0.19,0.00,0.00,949.10
2018-08-07 1746,20.80,53.43,384.75,437.07,921.27,145.54,1777.82,15.83,0.19,0.00,0.00,949.00
2018-08-07 1747,20.80,53.37,386.74,439.26,963.00,155.04,1899.56,15.84,0.19,0.00,0.00,949.00
2018-08-07 1748,20.80,53.97,385.58,439.39,957.44,154.03,1883.88,15.84,0.19,0.00,0.00,949.00
2018-08-07 1749,20.83,54.47,386.61,440.43,951.46,152.77,1871.76,15.85,0.19,0.00,0.00,949.00
2018-08-07 1750,20.90,54.10,386.30,440.63,949.00,152.00,1873.03,15.85,0.19,0.00,0.00,949.00
2018-08-07 1751,21.00,55.57,386.62,442.75,950.87,152.04,1876.11,15.85,0.19,0.00,0.00,949.00
2018-08-07 1752,21.07,53.30,383.04,441.23,821.35,135.92,1689.44,15.87,0.19,0.00,0.00,949.00
2018-08-07 1753,21.03,51.50,382.43,438.21,920.07,144.24,1817.97,15.86,0.19,0.00,0.00,949.00
2018-08-07 1754,20.97,52.50,380.47,438.69,908.55,141.43,1802.59,15.87,0.19,0.00,0.00,948.93
2018-08-07 1755,20.90,51.97,379.35,438.98,899.03,140.58,1790.38,15.88,0.19,0.00,0.00,948.90
2018-08-07 1756,20.83,52.43,377.85,436.89,891.88,138.18,1774.39,15.88,0.19,0.00,0.00,948.90
2018-08-07 1757,20.77,52.33,377.50,437.48,886.87,137.64,1767.65,15.89,0.19,0.00,0.00,948.90
2018-08-07 1758,20.67,52.07,377.65,436.49,890.15,136.96,1783.88,15.89,0.19,0.00,0.00,948.90
2018-08-07 1759,20.60,53.03,377.86,436.69,897.66,139.23,1791.23,15.89,0.19,0.00,0.00,948.90
2018-08-07 1800,20.60,53.97,380.09,438.48,906.98,142.77,1804.01,15.91,0.19,0.00,0.00,948.90
2018-08-07 1801,20.60,53.80,379.72,438.72,913.98,144.33,1812.07,15.91,0.19,0.00,0.00,948.90
2018-08-07 1802,20.60,54.23,380.59,438.62,915.66,144.72,1817.29,15.93,0.19,0.00,0.00,948.90
2018-08-07 1803,20.63,56.47,381.17,440.35,922.70,146.56,1831.87,15.91,0.19,0.00,0.00,948.90
2018-08-07 1804,20.73,54.20,381.09,438.92,930.61,148.05,1834.35,15.92,0.19,0.00,0.00,948.90
2018-08-07 1805,20.80,54.70,380.98,437.95,920.33,146.36,1811.37,15.93,0.19,0.00,0.00,948.83
2018-08-07 1806,20.80,54.57,381.57,438.73,921.86,147.02,1823.90,15.93,0.19,0.00,0.00,948.80
2018-08-07 1807,20.80,54.20,379.35,437.81,853.85,133.17,1649.33,15.93,0.19,0.00,0.00,948.80
2018-08-07 1808,20.90,53.40,380.39,437.55,910.57,144.41,1807.87,15.93,0.19,0.00,0.00,948.80
2018-08-07 1809,20.87,52.53,381.02,438.22,917.71,147.41,1811.62,15.96,0.19,0.00,0.00,948.80
2018-08-07 1810,20.80,52.97,381.85,438.69,916.91,147.47,1808.50,15.95,0.19,0.00,0.00,948.80
2018-08-07 1811,20.83,53.20,383.08,437.90,913.19,145.96,1794.72,15.94,0.19,0.00,0.00,948.73
2018-08-07 1812,20.80,54.20,380.95,439.65,900.89,144.04,1768.53,15.94,0.19,0.00,0.00,948.80
2018-08-07 1813,20.83,56.30,380.35,440.99,893.55,143.09,1757.26,15.97,0.19,0.00,0.00,948.80
2018-08-07 1814,20.97,54.63,380.02,439.45,887.33,142.28,1752.54,15.96,0.19,0.00,0.00,948.73
2018-08-07 1815,21.07,53.60,378.66,439.36,882.24,140.65,1745.35,15.98,0.19,0.00,0.00,948.77
2018-08-07 1816,21.10,53.53,376.60,438.06,878.68,138.87,1743.22,15.98,0.19,0.00,0.00,948.73
2018-08-07 1817,21.07,52.70,375.27,438.61,872.56,139.22,1732.42,15.97,0.19,0.00,0.00,948.70
2018-08-07 1818,21.00,53.40,375.07,438.05,869.29,137.96,1729.38,15.98,0.19,0.00,0.00,948.63
2018-08-07 1819,21.00,54.20,375.34,439.35,869.70,137.42,1736.14,15.99,0.19,0.00,0.00,948.70
2018-08-07 1820,21.00,54.37,375.53,440.02,870.08,137.15,1742.36,15.98,0.19,0.00,0.00,948.60
2018-08-07 1821,21.07,53.30,375.61,438.13,867.35,134.98,1733.71,16.00,0.19,0.00,0.00,948.63
2018-08-07 1822,21.00,53.50,375.51,437.68,869.49,134.92,1741.61,16.01,0.19,0.00,0.00,948.67
2018-08-07 1823,20.93,54.80,375.31,438.33,866.38,134.92,1725.06,16.01,0.19,0.00,0.00,948.67
2018-08-07 1824,20.93,54.93,375.55,438.98,862.11,136.26,1714.24,16.01,0.19,0.00,0.00,948.70
2018-08-07 1825,21.00,53.90,375.64,437.08,867.72,136.74,1725.53,16.01,0.19,0.00,0.00,948.70
2018-08-07 1826,21.00,53.07,376.03,435.95,879.97,138.43,1757.42,16.01,0.19,0.00,0.00,948.70
2018-08-07 1827,20.90,53.13,375.88,437.69,903.09,143.82,1798.26,16.01,0.19,0.00,0.00,948.70
2018-08-07 1828,21.00,53.23,377.08,437.54,920.56,146.11,1812.37,16.03,0.19,0.00,0.00,948.60
2018-08-07 1829,21.00,53.60,378.87,438.28,910.98,145.95,1805.22,16.04,0.19,0.00,0.00,948.60
2018-08-07 1830,21.10,52.90,382.76,439.25,910.19,146.55,1790.97,16.04,0.19,0.00,0.00,948.60
2018-08-07 1831,21.10,52.67,383.94,438.71,925.65,148.25,1814.08,16.05,0.19,0.00,0.00,948.63
2018-08-07 1832,21.03,52.57,380.30,438.59,736.50,115.41,1555.31,16.07,0.19,0.00,0.00,948.63
2018-08-07 1833,20.93,53.50,387.07,439.69,943.04,151.97,1822.67,16.05,0.19,0.00,0.00,948.63
2018-08-07 1834,20.90,52.70,388.92,439.43,959.27,153.77,1739.67,16.04,0.19,0.00,0.00,948.70
2018-08-07 1835,20.90,52.73,387.01,437.69,917.30,137.40,1824.46,16.07,0.19,0.00,0.00,948.70
2018-08-07 1836,20.90,53.10,381.96,436.15,722.44,103.94,1260.88,16.05,0.19,0.00,0.00,948.63
2018-08-07 1837,20.90,53.93,372.82,431.30,374.89,47.41,867.99,16.07,0.19,0.00,0.00,948.60
2018-08-07 1838,20.90,53.10,371.59,430.41,354.09,44.72,849.30,16.08,0.19,0.00,0.00,948.60
2018-08-07 1839,20.90,53.20,371.19,429.77,380.90,49.81,897.84,16.09,0.19,0.00,0.00,948.60
2018-08-07 1840,20.90,53.67,377.26,432.54,654.96,104.96,1547.50,16.09,0.19,0.00,0.00,948.60
2018-08-07 1841,20.97,53.03,380.64,435.72,723.34,116.53,1189.35,16.06,0.19,0.00,0.00,948.60
2018-08-07 1842,20.90,53.50,372.33,429.39,361.47,48.71,847.72,16.09,0.19,0.00,0.00,948.60
2018-08-07 1843,20.97,53.80,373.35,429.64,398.55,56.89,1154.31,16.09,0.19,0.00,0.00,948.60
2018-08-07 1844,20.90,53.03,379.25,433.80,696.11,117.94,1254.25,16.10,0.19,0.00,0.00,948.57
2018-08-07 1845,20.90,54.23,379.40,435.10,683.65,117.43,1699.23,16.11,0.19,0.00,0.00,948.50
2018-08-07 1846,20.93,53.13,379.36,434.87,710.71,105.13,1131.41,16.11,0.19,0.00,0.00,948.50
2018-08-07 1847,20.93,53.37,370.85,430.93,383.23,49.81,880.07,16.11,0.19,0.00,0.00,948.50
2018-08-07 1848,20.90,53.10,369.82,428.88,342.30,45.86,800.00,16.11,0.19,0.00,0.00,948.43
2018-08-07 1849,20.90,53.80,370.82,428.60,341.75,46.98,801.82,16.11,0.19,0.00,0.00,948.47
2018-08-07 1850,20.90,53.83,371.60,428.30,328.25,43.95,768.85,16.12,0.19,0.00,0.00,948.47
2018-08-07 1851,20.90,54.07,371.27,427.84,336.84,45.59,800.05,16.13,0.19,0.00,0.00,948.43
2018-08-07 1852,20.90,53.30,371.49,428.01,358.33,54.64,955.72,16.14,0.19,0.00,0.00,948.40
2018-08-07 1853,20.90,53.70,377.44,431.34,678.64,102.29,1410.16,16.15,0.19,0.00,0.00,948.40
2018-08-07 1854,20.90,53.37,382.53,435.67,895.93,149.23,1780.25,16.15,0.19,0.00,0.00,948.40
2018-08-07 1855,20.97,53.00,382.51,437.67,929.64,155.73,1819.29,16.15,0.19,0.00,0.00,948.40
2018-08-07 1856,21.00,52.83,376.77,436.00,775.67,125.36,1464.69,16.15,0.19,0.00,0.00,948.40
2018-08-07 1857,21.03,52.90,375.99,435.30,787.37,129.96,1690.18,16.15,0.19,0.00,0.00,948.40
2018-08-07 1858,21.13,52.87,379.90,437.38,957.70,162.15,1862.48,16.15,0.19,0.00,0.00,948.40
2018-08-07 1859,21.23,53.17,378.27,439.02,823.83,140.35,1503.32,16.16,0.19,0.00,0.00,948.40
2018-08-07 1900,21.30,53.63,372.69,435.35,588.76,86.60,1414.41,16.18,0.19,0.00,0.00,948.40
2018-08-07 1901,21.40,53.03,380.06,438.57,847.80,137.94,1734.50,16.17,0.19,0.00,0.00,948.40
2018-08-07 1902,21.40,51.63,381.20,439.80,782.89,130.12,1496.30,16.19,0.19,0.00,0.00,948.40
2018-08-07 1903,21.40,50.93,376.21,434.59,471.49,70.18,1015.37,16.21,0.19,0.00,0.00,948.30
2018-08-07 1904,21.37,50.83,377.87,433.24,441.52,66.27,948.53,16.18,0.19,0.00,0.00,948.30
2018-08-07 1905,21.30,52.10,380.61,433.35,492.22,76.77,1105.52,16.19,0.19,0.00,0.00,948.30
2018-08-07 1906,21.30,51.93,384.65,436.08,575.53,93.56,1173.45,16.20,0.19,0.00,0.00,948.37
2018-08-07 1907,21.37,52.40,385.21,435.72,490.87,81.94,975.64,16.19,0.19,0.00,0.00,948.40
2018-08-07 1908,21.40,51.80,386.65,435.23,467.66,74.41,959.77,16.20,0.19,0.00,0.00,948.40
2018-08-07 1909,21.47,52.07,386.72,434.49,440.44,69.34,887.29,16.21,0.19,0.00,0.00,948.40
2018-08-07 1910,21.40,53.30,386.47,433.13,406.09,63.70,829.30,16.20,0.19,0.00,0.00,948.33
2018-08-07 1911,21.40,53.53,387.01,432.48,427.89,67.12,915.70,16.19,0.19,0.00,0.00,948.40
2018-08-07 1912,21.40,52.27,388.05,432.72,465.59,73.46,953.63,16.22,0.19,0.00,0.00,948.40
2018-08-07 1913,21.37,52.07,387.93,432.51,467.12,73.46,957.36,16.23,0.19,0.00,0.00,948.33
2018-08-07 1914,21.30,53.67,387.90,431.94,461.81,72.79,948.77,16.22,0.19,0.00,0.00,948.30
2018-08-07 1915,21.30,53.53,388.62,432.68,532.01,83.16,1141.83,16.24,0.19,0.00,0.00,948.30
2018-08-07 1916,21.30,53.20,389.10,433.97,617.43,100.06,1322.76,16.22,0.19,0.00,0.00,948.30
2018-08-07 1917,21.30,52.97,388.68,434.31,634.69,102.11,1236.28,16.26,0.19,0.00,0.00,948.30
2018-08-07 1918,21.27,52.50,386.13,432.70,521.37,80.27,1008.38,16.24,0.19,0.00,0.00,948.30
2018-08-07 1919,21.20,52.60,384.02,431.36,458.54,69.46,968.40,16.23,0.19,0.00,0.00,948.30
2018-08-07 1920,21.20,52.67,383.53,431.43,456.65,69.94,977.73,16.24,0.19,0.00,0.00,948.30
2018-08-07 1921,21.20,52.83,382.99,431.20,472.41,72.36,1043.25,16.24,0.19,0.00,0.00,948.27
2018-08-07 1922,21.23,52.87,386.99,434.01,731.58,122.75,1716.91,16.25,0.19,0.00,0.00,948.20
2018-08-07 1923,21.30,52.37,391.99,439.81,981.02,170.06,1798.44,16.25,0.19,0.00,0.00,948.20
2018-08-07 1924,21.33,53.03,385.54,438.05,773.80,131.14,1560.36,16.26,0.19,0.00,0.00,948.20
2018-08-07 1925,21.40,53.50,386.24,440.26,829.33,140.37,1649.96,16.28,0.19,0.00,0.00,948.20
2018-08-07 1926,21.50,52.23,387.80,441.76,965.17,166.44,1778.62,16.27,0.19,0.00,0.00,948.20
2018-08-07 1927,21.57,52.83,380.50,438.91,672.00,110.10,1514.39,16.28,0.19,0.00,0.00,948.20
2018-08-07 1928,21.60,51.77,384.04,440.60,880.83,146.73,1690.71,16.27,0.19,0.00,0.00,948.20
2018-08-07 1929,21.60,50.93,377.86,438.05,692.24,111.76,1407.46,16.27,0.18,0.00,0.00,948.13
2018-08-07 1930,21.67,50.87,380.72,440.54,830.29,139.38,1757.47,16.29,0.18,0.00,0.00,948.10
2018-08-07 1931,21.70,51.37,383.65,442.78,913.47,155.94,1807.25,16.28,0.18,0.00,0.00,948.10
2018-08-07 1932,21.63,52.60,385.36,444.39,920.12,156.25,1816.91,16.29,0.18,0.00,0.00,948.10
2018-08-07 1933,21.70,53.43,385.43,444.06,852.75,143.16,1719.36,16.30,0.18,0.00,0.00,948.10
2018-08-07 1934,21.80,51.93,386.08,443.20,858.38,143.60,1752.55,16.31,0.18,0.00,0.00,948.10
2018-08-07 1935,21.80,50.53,383.94,440.28,792.22,128.73,1475.26,16.31,0.18,0.00,0.00,948.10
2018-08-07 1936,21.73,50.80,380.90,438.09,691.83,108.76,1416.04,16.31,0.18,0.00,0.00,948.10
2018-08-07 1937,21.63,51.30,379.63,436.99,671.95,106.50,1477.19,16.30,0.18,0.00,0.00,948.10
2018-08-07 1938,21.60,50.97,382.72,438.75,783.20,132.65,1607.92,16.30,0.18,0.00,0.00,948.10
2018-08-07 1939,21.60,51.50,383.54,440.19,769.62,131.59,1522.09,16.32,0.18,0.00,0.00,948.10
2018-08-07 1940,21.60,52.77,384.90,442.15,793.80,134.97,1668.97,16.33,0.18,0.00,0.00,948.07
2018-08-07 1941,21.70,53.70,388.87,443.88,873.63,148.80,1586.97,16.32,0.18,0.00,0.00,948.07
2018-08-07 1942,21.80,51.40,383.24,440.70,660.44,110.70,1527.39,16.34,0.18,0.00,0.00,948.10
2018-08-07 1943,21.90,50.27,390.52,444.59,934.83,161.07,1675.74,16.35,0.18,0.00,0.00,948.10
2018-08-07 1944,21.90,50.27,384.23,440.83,692.76,115.46,1511.18,16.35,0.18,0.00,0.00,948.10
2018-08-07 1945,21.90,51.43,387.97,442.61,750.79,123.58,1338.04,16.35,0.18,0.00,0.00,948.10
2018-08-07 1946,21.97,51.93,389.95,443.32,771.02,132.34,1525.07,16.35,0.18,0.00,0.00,948.10
2018-08-07 1947,22.00,50.47,392.44,443.56,806.78,136.42,1440.88,16.35,0.18,0.00,0.00,948.07
2018-08-07 1948,22.03,51.63,393.71,445.06,819.78,142.79,1653.44,16.36,0.18,0.00,0.00,948.10
2018-08-07 1949,22.10,51.80,386.81,440.35,480.39,71.82,802.84,16.37,0.18,0.00,0.00,948.10
2018-08-07 1950,22.10,52.97,385.53,437.46,356.12,51.78,773.88,16.37,0.18,0.00,0.00,948.10
2018-08-07 1951,22.10,51.83,387.53,436.43,366.12,55.07,807.81,16.36,0.18,0.00,0.00,948.10
2018-08-07 1952,22.03,50.87,389.90,436.83,444.20,68.14,944.12,16.38,0.18,0.00,0.00,948.10
2018-08-07 1953,21.93,51.57,393.64,437.15,575.57,94.87,1189.18,16.39,0.18,0.00,0.00,948.10
2018-08-07 1954,21.83,50.70,390.59,436.18,451.86,69.19,872.52,16.39,0.18,0.00,0.00,948.10
2018-08-07 1955,21.77,51.13,389.16,435.14,409.35,62.26,890.44,16.40,0.18,0.00,0.00,948.07
2018-08-07 1956,21.70,51.30,387.74,435.45,428.51,66.73,966.70,16.38,0.18,0.00,0.00,948.00
2018-08-07 1957,21.70,52.63,390.97,438.76,651.61,107.97,1367.62,16.39,0.18,0.00,0.00,948.00
2018-08-07 1958,21.70,53.10,391.71,441.11,758.25,132.63,1588.52,16.41,0.18,0.00,0.00,948.00
2018-08-07 1959,21.77,52.87,391.50,442.35,843.38,144.84,1648.96,16.41,0.18,0.00,0.00,947.90
2018-08-07 2000,21.87,53.40,388.47,444.34,814.37,138.44,1574.47,16.41,0.18,0.00,0.00,947.90
2018-08-07 2001,22.00,52.00,381.13,441.15,577.45,90.35,1134.42,16.41,0.18,0.00,0.00,947.90
2018-08-07 2002,22.10,50.90,378.34,437.91,462.65,70.23,1029.40,16.41,0.18,2.10,95.67,947.90
2018-08-07 2003,22.10,51.27,383.50,439.04,654.05,110.76,1482.36,16.41,0.18,0.00,0.00,947.90
2018-08-07 2004,22.03,51.37,388.74,442.42,820.02,141.84,1598.02,16.44,0.18,0.00,0.00,947.83
2018-08-07 2005,22.00,52.20,390.25,443.28,816.12,140.39,1603.43,16.43,0.18,0.00,0.00,947.90
2018-08-07 2006,22.07,49.90,390.98,441.47,822.15,138.36,1591.64,16.44,0.18,2.30,86.67,947.87
2018-08-07 2007,22.00,50.73,382.19,438.11,430.76,70.19,1098.54,16.44,0.18,0.00,0.00,947.83
2018-08-07 2008,21.93,50.17,391.37,441.69,806.11,130.37,1404.06,16.44,0.18,0.00,0.00,947.80
2018-08-07 2009,21.90,50.90,380.81,436.68,388.26,54.82,862.50,16.44,0.18,1.90,94.00,947.80
2018-08-07 2010,21.90,51.53,381.27,435.55,369.07,52.34,834.22,16.45,0.18,0.00,0.00,947.80
2018-08-07 2011,21.90,50.73,382.06,435.19,408.76,62.42,1017.00,16.46,0.18,0.00,0.00,947.80
2018-08-07 2012,21.93,51.03,387.77,437.58,582.38,99.25,1263.99,16.46,0.18,0.00,0.00,947.80
2018-08-07 2013,22.00,51.10,392.45,440.73,738.72,128.55,1409.02,16.46,0.18,0.00,0.00,947.80
2018-08-07 2014,22.03,50.80,391.73,440.11,661.91,113.73,1381.05,16.49,0.18,0.00,0.00,947.77
2018-08-07 2015,22.10,50.20,394.24,441.35,785.82,136.63,1547.42,16.48,0.18,0.00,0.00,947.80
2018-08-07 2016,22.13,50.17,395.39,442.70,853.17,150.73,1625.22,16.47,0.18,0.00,0.00,947.80
2018-08-07 2017,22.20,49.63,391.23,442.22,707.23,120.41,1342.42,16.48,0.18,0.00,0.00,947.77
2018-08-07 2018,22.20,49.80,390.78,441.50,686.56,116.07,1426.85,16.49,0.18,0.00,0.00,947.70
2018-08-07 2019,22.20,50.00,395.94,441.61,839.13,146.03,1627.01,16.50,0.18,0.00,0.00,947.70
2018-08-07 2020,22.23,51.20,395.52,442.97,780.71,134.08,1557.05,16.50,0.18,2.90,70.33,947.70
2018-08-07 2021,22.30,50.67,396.68,444.18,848.16,147.41,1639.02,16.51,0.18,3.40,68.00,947.70
2018-08-07 2022,22.30,49.10,396.27,443.30,859.66,149.46,1658.40,16.51,0.18,0.00,0.00,947.70
2018-08-07 2023,22.30,49.37,394.31,443.68,832.90,145.11,1667.33,16.51,0.18,0.00,0.00,947.70
2018-08-07 2024,22.30,50.20,393.11,444.78,842.92,145.80,1616.58,16.52,0.18,0.00,0.00,947.70
2018-08-07 2025,22.30,49.83,387.68,442.76,663.79,109.30,1268.46,16.51,0.18,0.00,0.00,947.70
2018-08-07 2026,22.40,49.90,382.05,439.59,521.97,87.00,1132.34,16.52,0.18,0.00,0.00,947.67
2018-08-07 2027,22.33,49.07,385.83,441.19,689.67,116.67,1409.54,16.53,0.18,0.00,0.00,947.70
2018-08-07 2028,22.30,49.00,385.32,440.67,675.61,113.77,1373.59,16.54,0.18,0.00,0.00,947.63
2018-08-07 2029,22.23,48.73,384.68,440.92,686.79,116.34,1395.89,16.55,0.18,0.00,0.00,947.63
2018-08-07 2030,22.17,48.53,384.86,440.22,712.30,120.93,1433.24,16.55,0.18,0.00,0.00,947.60
2018-08-07 2031,22.10,49.20,385.64,442.26,738.33,127.29,1450.94,16.55,0.18,0.00,0.00,947.60
2018-08-07 2032,22.10,50.10,387.21,442.20,770.36,131.89,1466.60,16.56,0.18,0.00,0.00,947.60
2018-08-07 2033,22.10,49.80,383.05,439.65,642.25,106.86,1260.97,16.56,0.18,0.00,0.00,947.60
2018-08-07 2034,22.10,49.93,382.25,439.50,619.39,104.06,1261.16,16.56,0.18,0.00,0.00,947.60
2018-08-07 2035,22.10,49.83,379.57,437.76,508.94,80.52,984.82,16.58,0.18,0.00,0.00,947.57
2018-08-07 2036,22.10,49.53,378.19,436.22,455.36,72.20,970.85,16.59,0.18,0.00,0.00,947.53
2018-08-07 2037,22.07,49.87,378.35,435.96,462.62,73.54,941.94,16.58,0.18,0.00,0.00,947.50
2018-08-07 2038,22.00,49.43,376.76,434.81,406.74,62.84,871.95,16.59,0.18,0.00,0.00,947.50
2018-08-07 2039,21.93,49.50,376.62,434.65,414.73,65.09,902.52,16.59,0.18,0.00,0.00,947.50
2018-08-07 2040,21.90,49.77,377.59,435.36,466.04,76.73,1056.01,16.59,0.18,0.00,0.00,947.50
2018-08-07 2041,21.90,51.73,379.36,437.00,532.23,88.61,1046.35,16.58,0.18,0.00,0.00,947.50
2018-08-07 2042,22.00,52.90,378.94,436.87,520.16,91.93,1154.88,16.60,0.18,0.00,0.00,947.50
2018-08-07 2043,22.00,50.23,383.05,439.12,672.02,118.80,1411.15,16.59,0.18,0.00,0.00,947.50
2018-08-07 2044,22.10,49.67,387.42,441.55,786.93,141.99,1540.16,16.61,0.18,0.00,0.00,947.50
2018-08-07 2045,22.13,49.90,387.69,442.45,777.62,139.22,1508.87,16.63,0.18,0.00,0.00,947.47
2018-08-07 2046,22.20,49.60,385.37,441.70,728.06,128.16,1431.40,16.62,0.18,0.00,0.00,947.40
2018-08-07 2047,22.27,50.93,385.40,441.87,729.10,129.09,1451.34,16.63,0.18,0.00,0.00,947.40
2018-08-07 2048,22.30,48.87,383.44,440.95,734.48,129.05,1450.07,16.62,0.18,0.00,0.00,947.40
2018-08-07 2049,22.30,48.63,382.22,440.11,723.01,126.38,1408.57,16.65,0.18,0.00,0.00,947.40
2018-08-07 2050,22.30,49.30,380.02,439.91,672.11,117.09,1351.64,16.64,0.18,0.00,0.00,947.37
2018-08-07 2051,22.30,49.17,381.97,441.80,711.29,126.44,1417.40,16.64,0.18,0.00,0.00,947.30
2018-08-07 2052,22.30,49.30,382.72,442.71,713.90,126.38,1399.23,16.65,0.18,0.00,0.00,947.30
2018-08-07 2053,22.30,49.93,382.77,442.91,686.96,121.02,1355.37,16.65,0.18,0.00,0.00,947.30
2018-08-07 2054,22.40,50.37,381.18,442.58,609.32,104.14,1223.45,16.64,0.18,0.00,0.00,947.30
2018-08-07 2055,22.40,49.00,382.24,442.70,638.37,112.20,1345.06,16.66,0.18,0.00,0.00,947.30
2018-08-07 2056,22.47,47.87,383.00,441.95,705.14,124.79,1398.51,16.66,0.18,0.00,0.00,947.30
2018-08-07 2057,22.50,48.40,383.69,443.04,694.49,124.00,1369.02,16.66,0.18,0.00,0.00,947.30
2018-08-07 2058,22.50,48.97,382.88,443.04,624.92,108.49,1262.96,16.68,0.18,0.00,0.00,947.30
2018-08-07 2059,22.47,49.23,384.90,443.45,679.41,120.50,1371.18,16.69,0.18,0.00,0.00,947.30
2018-08-07 2100,22.50,49.43,386.22,444.80,670.84,117.85,1319.99,16.69,0.18,0.00,0.00,947.30
2018-08-07 2101,22.50,50.60,386.83,444.35,684.20,121.83,1368.26,16.68,0.18,0.00,0.00,947.30
2018-08-07 2102,22.57,50.63,387.34,445.30,691.74,123.34,1362.62,16.69,0.18,0.00,0.00,947.30
2018-08-07 2103,22.63,50.60,387.69,446.09,690.37,123.55,1353.93,16.69,0.18,0.00,0.00,947.27
2018-08-07 2104,22.73,50.80,388.22,445.35,687.97,123.84,1352.22,16.70,0.18,0.00,0.00,947.20
2018-08-07 2105,22.80,48.90,388.73,444.74,685.54,123.42,1345.37,16.71,0.18,0.00,0.00,947.20
2018-08-07 2106,22.77,47.90,388.68,443.56,683.39,120.28,1340.73,16.69,0.18,0.00,0.00,947.20
2018-08-07 2107,22.70,47.27,387.61,443.28,680.22,119.57,1330.13,16.71,0.18,0.00,0.00,947.20
2018-08-07 2108,22.63,46.77,384.45,440.97,606.51,101.91,1025.99,16.71,0.18,0.00,0.00,947.20
2018-08-07 2109,22.50,46.70,378.69,439.35,481.29,83.17,1120.61,16.71,0.18,0.00,0.00,947.20
2018-08-07 2110,22.50,47.00,378.53,441.03,486.59,89.20,1008.29,16.73,0.18,0.00,0.00,947.20
2018-08-07 2111,22.50,48.07,383.22,442.69,612.81,111.37,1222.03,16.72,0.18,0.00,0.00,947.20
2018-08-07 2112,22.57,49.07,383.41,443.33,582.60,103.86,1113.80,16.72,0.18,0.00,0.00,947.20
2018-08-07 2113,22.60,47.97,381.24,440.94,461.83,76.51,947.24,16.74,0.18,0.00,0.00,947.20
2018-08-07 2114,22.60,48.77,382.61,440.40,470.50,79.32,967.97,16.74,0.18,0.00,0.00,947.20
2018-08-07 2115,22.60,49.73,384.36,441.07,492.69,87.68,1016.48,16.73,0.18,0.00,0.00,947.20
2018-08-07 2116,22.60,49.20,387.14,442.27,566.78,101.83,1171.14,16.74,0.18,0.00,0.00,947.20
2018-08-07 2117,22.60,47.90,388.04,441.46,573.88,101.27,1088.51,16.75,0.18,0.00,0.00,947.20
2018-08-07 2118,22.60,49.50,387.73,441.08,535.67,96.36,1135.58,16.75,0.18,0.00,0.00,947.20
2018-08-07 2119,22.60,49.30,389.16,441.52,593.03,100.36,1137.49,16.77,0.18,0.00,0.00,947.20
2018-08-07 2120,22.50,49.13,387.03,439.67,514.37,82.84,1002.73,16.77,0.18,0.00,0.00,947.20
2018-08-07 2121,22.47,49.03,383.66,438.39,420.75,66.77,885.92,16.77,0.18,0.00,0.00,947.20
2018-08-07 2122,22.40,49.20,382.98,437.86,446.40,72.45,946.05,16.76,0.18,0.00,0.00,947.20
2018-08-07 2123,22.33,50.20,383.20,438.39,496.20,86.28,1072.00,16.76,0.18,0.00,0.00,947.20
2018-08-07 2124,22.30,49.03,387.09,440.41,662.36,120.92,1314.26,16.77,0.18,0.00,0.00,947.20
2018-08-07 2125,22.30,49.47,385.40,439.81,621.04,108.02,1152.17,16.78,0.18,0.00,0.00,947.17
2018-08-07 2126,22.30,50.47,383.26,440.14,569.13,101.52,1144.85,16.77,0.18,0.00,0.00,947.17
2018-08-07 2127,22.33,49.63,383.82,439.99,589.32,105.62,1198.41,16.78,0.18,0.00,0.00,947.20
2018-08-07 2128,22.40,49.00,385.01,440.63,628.58,110.09,1170.49,16.79,0.18,0.00,0.00,947.17
2018-08-07 2129,22.40,49.13,380.88,438.73,497.60,85.74,1000.08,16.79,0.18,0.00,0.00,947.20
2018-08-07 2130,22.40,48.80,381.76,439.23,536.15,98.15,1147.01,16.80,0.18,0.00,0.00,947.17
2018-08-07 2131,22.50,48.90,386.70,440.97,679.81,126.74,1322.02,16.80,0.18,0.00,0.00,947.20
2018-08-07 2132,22.50,49.00,385.84,441.78,649.57,116.03,1190.96,16.79,0.18,0.00,0.00,947.13
2018-08-07 2133,22.50,47.93,381.66,440.13,515.13,90.83,1046.96,16.80,0.18,0.00,0.00,947.17
2018-08-07 2134,22.50,47.73,382.44,439.57,530.25,92.97,1063.86,16.81,0.18,0.00,0.00,947.10
2018-08-07 2135,22.50,48.20,381.29,439.09,485.13,82.12,977.17,16.81,0.18,0.00,0.00,947.10
2018-08-07 2136,22.50,48.47,381.53,439.08,505.15,92.08,1076.75,16.79,0.18,0.00,0.00,947.10
2018-08-07 2137,22.60,48.17,386.89,441.81,642.78,121.44,1250.99,16.81,0.18,0.00,0.00,947.10
2018-08-07 2138,22.67,47.87,387.20,442.49,633.29,118.16,1209.88,16.82,0.18,0.00,0.00,947.10
2018-08-07 2139,22.70,47.87,386.22,441.77,592.71,107.09,1106.35,16.82,0.18,0.00,0.00,947.10
2018-08-07 2140,22.77,48.03,383.88,440.12,506.87,91.21,1015.74,16.83,0.18,0.00,0.00,947.10
2018-08-07 2141,22.80,48.37,383.77,439.46,463.51,83.57,974.96,16.83,0.18,0.00,0.00,947.10
2018-08-07 2142,22.73,48.87,387.01,441.14,582.71,109.26,1153.28,16.83,0.18,0.00,0.00,947.10
2018-08-07 2143,22.70,49.27,387.61,441.79,599.88,110.36,1133.97,16.84,0.18,0.00,0.00,947.10
2018-08-07 2144,22.70,50.73,386.96,443.24,593.55,108.66,1155.21,16.85,0.18,0.00,0.00,947.10
2018-08-07 2145,22.70,48.63,387.74,442.39,613.36,114.96,1151.89,16.84,0.18,0.00,0.00,947.10
2018-08-07 2146,22.70,47.80,383.51,440.16,492.05,87.05,955.02,16.84,0.18,0.00,0.00,947.10
2018-08-07 2147,22.60,48.57,382.90,438.99,487.87,78.41,982.93,16.84,0.18,0.00,0.00,947.10
2018-08-07 2148,22.60,48.73,380.56,438.17,412.31,64.54,766.12,16.85,0.18,0.00,0.00,947.10
2018-08-07 2149,22.53,49.00,376.12,436.19,268.87,41.31,667.62,16.86,0.18,0.00,0.00,947.10
2018-08-07 2150,22.50,49.60,382.51,438.57,503.90,94.98,1041.51,16.84,0.18,0.00,0.00,947.10
2018-08-07 2151,22.43,48.97,383.26,439.80,549.92,106.12,1065.42,16.85,0.18,0.00,0.00,947.10
2018-08-07 2152,22.40,49.23,382.16,440.17,551.48,105.12,1056.34,16.88,0.18,0.00,0.00,947.10
2018-08-07 2153,22.40,49.47,380.94,440.20,537.26,102.31,1034.63,16.86,0.18,0.00,0.00,947.00
2018-08-07 2154,22.50,50.87,380.23,441.05,527.91,100.69,1020.61,16.86,0.18,0.00,0.00,947.00
2018-08-07 2155,22.57,49.13,379.12,440.67,523.13,99.53,1010.28,16.88,0.18,0.00,0.00,947.00
2018-08-07 2156,22.60,48.17,377.77,439.95,515.96,97.98,1000.62,16.87,0.18,0.00,0.00,947.00
2018-08-07 2157,22.63,48.57,377.60,440.05,510.34,96.94,991.26,16.88,0.18,0.00,0.00,947.00
2018-08-07 2158,22.70,49.67,378.92,441.26,505.62,95.95,969.83,16.87,0.18,0.00,0.00,947.00
2018-08-07 2159,22.70,49.33,376.06,439.59,415.94,74.98,808.24,16.89,0.18,0.00,0.00,947.00
2018-08-07 2200,22.70,50.03,373.34,438.40,348.62,61.60,775.31,16.88,0.18,0.00,0.00,947.00
2018-08-07 2201,22.70,50.03,374.60,438.32,384.84,69.34,732.38,16.88,0.18,0.00,0.00,947.00
2018-08-07 2202,22.67,48.70,371.11,436.16,281.85,46.59,602.46,16.89,0.18,0.00,0.00,947.00
2018-08-07 2203,22.60,48.67,368.79,434.54,228.53,34.91,503.93,16.90,0.18,0.00,0.00,947.00
2018-08-07 2204,22.50,49.00,368.46,433.70,230.48,37.71,535.84,16.90,0.18,0.00,0.00,947.00
2018-08-07 2205,22.50,49.67,368.24,433.52,223.33,35.63,480.02,16.90,0.18,0.00,0.00,947.00
2018-08-07 2206,22.40,49.57,367.11,432.75,177.82,26.17,425.74,16.89,0.18,0.00,0.00,947.00
2018-08-07 2207,22.37,50.07,368.43,432.91,250.97,45.03,612.20,16.92,0.18,0.00,0.00,947.00
2018-08-07 2208,22.30,49.77,370.53,434.17,332.14,60.42,638.63,16.90,0.18,0.00,0.00,947.00
2018-08-07 2209,22.30,50.13,367.24,433.08,255.26,44.64,583.88,16.90,0.18,0.00,0.00,946.93
2018-08-07 2210,22.30,49.43,370.71,434.55,394.69,78.45,828.90,16.92,0.18,0.00,0.00,946.93
2018-08-07 2211,22.30,50.00,370.30,435.00,379.64,69.98,703.20,16.91,0.18,0.00,0.00,946.90
2018-08-07 2212,22.33,51.03,369.26,434.47,343.15,64.17,732.38,16.92,0.18,0.00,0.00,946.90
2018-08-07 2213,22.40,51.77,370.60,435.33,388.92,75.04,821.17,16.92,0.18,0.00,0.00,946.90
2018-08-07 2214,22.40,49.73,371.93,436.24,434.32,84.96,865.81,16.93,0.18,0.00,0.00,946.90
2018-08-07 2215,22.40,49.93,372.21,436.79,444.31,86.67,878.62,16.93,0.18,0.00,0.00,946.90
2018-08-07 2216,22.43,50.63,371.93,437.06,443.29,86.34,879.12,16.92,0.18,0.00,0.00,946.90
2018-08-07 2217,22.50,50.83,372.17,437.68,436.83,85.00,866.75,16.94,0.18,0.00,0.00,946.90
2018-08-07 2218,22.57,52.03,372.76,437.90,433.23,84.17,860.48,16.94,0.18,0.00,0.00,946.90
2018-08-07 2219,22.60,51.23,372.64,438.07,426.97,82.88,860.31,16.94,0.18,0.00,0.00,946.90
2018-08-07 2220,22.70,49.50,373.09,437.76,432.58,83.65,854.38,16.94,0.18,0.00,0.00,946.90
2018-08-07 2221,22.70,50.20,372.62,437.50,413.86,79.26,823.96,16.93,0.18,0.00,0.00,946.90
2018-08-07 2222,22.60,49.93,372.41,437.38,404.17,77.07,818.88,16.96,0.18,0.00,0.00,946.90
2018-08-07 2223,22.60,49.83,372.64,437.18,411.69,78.85,824.98,16.96,0.18,0.00,0.00,946.90
2018-08-07 2224,22.60,50.37,372.62,437.69,410.24,79.10,819.07,16.95,0.18,0.00,0.00,946.90
2018-08-07 2225,22.60,50.37,372.99,437.84,411.50,79.92,826.80,16.95,0.18,0.00,0.00,946.90
2018-08-07 2226,22.60,50.90,373.71,438.39,417.03,81.23,831.47,16.96,0.18,0.00,0.00,946.90
2018-08-07 2227,22.67,51.63,374.03,439.21,417.71,81.50,832.97,16.96,0.18,0.00,0.00,946.90
2018-08-07 2228,22.70,51.97,374.30,439.04,413.45,80.57,825.10,16.96,0.18,0.00,0.00,946.90
2018-08-07 2229,22.80,50.57,374.15,438.61,409.82,80.01,816.31,16.96,0.18,0.00,0.00,946.90
2018-08-07 2230,22.83,50.63,374.84,438.88,409.89,80.17,812.84,16.97,0.18,0.00,0.00,946.90
2018-08-07 2231,22.90,50.57,375.05,439.08,408.54,80.25,816.84,16.96,0.18,0.00,0.00,946.90
2018-08-07 2232,22.90,49.47,375.34,438.83,412.37,80.48,820.76,16.97,0.18,0.00,0.00,946.90
2018-08-07 2233,22.90,49.43,373.60,437.60,370.67,67.25,694.87,16.96,0.18,0.00,0.00,946.90
2018-08-07 2234,22.80,49.37,369.49,435.64,250.72,40.77,590.18,16.97,0.18,0.00,0.00,946.80
2018-08-07 2235,22.73,50.13,370.40,435.60,305.96,55.12,691.23,16.98,0.18,0.00,0.00,946.80
2018-08-07 2236,22.70,50.90,370.54,436.05,315.84,57.52,662.35,16.97,0.18,0.00,0.00,946.80
2018-08-07 2237,22.67,51.57,370.93,436.07,343.73,64.87,722.82,16.97,0.18,0.00,0.00,946.80
2018-08-07 2238,22.60,51.13,370.48,435.79,323.98,60.19,695.35,16.98,0.18,0.00,0.00,946.80
2018-08-07 2239,22.60,49.23,372.14,436.15,380.66,75.24,760.17,16.96,0.18,0.00,0.00,946.80
2018-08-07 2240,22.60,49.23,372.03,435.89,381.37,74.83,756.88,16.98,0.18,0.00,0.00,946.80
2018-08-07 2241,22.50,49.60,371.80,436.06,379.57,75.68,752.58,16.98,0.18,0.00,0.00,946.80
2018-08-07 2242,22.50,50.03,371.85,435.88,379.88,75.99,747.89,16.98,0.18,0.00,0.00,946.80
2018-08-07 2243,22.50,50.73,371.75,436.01,377.45,75.78,742.81,16.99,0.18,0.00,0.00,946.80
2018-08-07 2244,22.50,50.67,371.60,436.19,373.48,75.20,735.55,16.98,0.18,0.00,0.00,946.80
2018-08-07 2245,22.50,51.30,371.60,436.56,370.55,74.91,731.40,16.98,0.18,0.00,0.00,946.80
2018-08-07 2246,22.60,49.43,371.67,436.53,368.23,74.35,729.33,16.98,0.18,0.00,0.00,946.80
2018-08-07 2247,22.60,50.37,371.13,436.38,364.23,73.21,723.37,17.00,0.18,0.00,0.00,946.80
2018-08-07 2248,22.60,49.60,371.10,436.13,362.60,73.05,721.00,17.00,0.18,0.00,0.00,946.80
2018-08-07 2249,22.60,50.00,370.81,436.17,359.09,72.53,713.10,17.00,0.18,0.00,0.00,946.70
2018-08-07 2250,22.60,49.17,370.70,436.03,355.38,71.64,703.85,17.00,0.18,0.00,0.00,946.70
2018-08-07 2251,22.60,49.80,370.36,435.72,350.06,71.16,693.03,16.99,0.18,0.00,0.00,946.70
2018-08-07 2252,22.60,49.80,370.50,435.91,347.12,70.54,687.73,17.00,0.18,0.00,0.00,946.70
2018-08-07 2253,22.60,50.63,370.20,436.21,344.51,70.15,683.70,17.00,0.18,0.00,0.00,946.70
2018-08-07 2254,22.60,50.73,370.04,436.23,337.39,68.60,671.30,17.02,0.18,0.00,0.00,946.70
2018-08-07 2255,22.60,49.63,369.70,435.55,333.02,67.50,665.78,17.00,0.18,0.00,0.00,946.70
2018-08-07 2256,22.60,49.80,369.96,435.54,332.06,66.94,660.34,16.99,0.18,0.00,0.00,946.70
2018-08-07 2257,22.60,50.13,369.61,435.63,326.00,65.99,652.45,17.01,0.18,0.00,0.00,946.70
2018-08-07 2258,22.60,49.53,369.85,435.79,323.91,65.97,643.36,17.01,0.18,0.00,0.00,946.70
2018-08-07 2259,22.60,49.50,369.83,435.72,325.05,66.82,644.88,17.01,0.18,0.00,0.00,946.70
2018-08-07 2300,22.60,51.00,369.36,435.70,323.58,66.75,644.94,17.01,0.18,0.00,0.00,946.70
2018-08-07 2301,22.60,51.23,369.57,436.03,321.44,66.65,642.17,17.00,0.18,0.00,0.00,946.70
2018-08-07 2302,22.63,51.90,369.29,436.19,318.73,66.15,635.77,17.02,0.18,0.00,0.00,946.63
2018-08-07 2303,22.70,51.03,369.19,436.13,313.88,65.26,625.86,17.02,0.18,0.00,0.00,946.60
2018-08-07 2304,22.70,51.90,368.96,435.94,310.18,64.58,619.01,17.04,0.18,0.00,0.00,946.60
2018-08-07 2305,22.70,50.63,368.93,435.75,307.40,64.10,614.79,17.02,0.18,0.00,0.00,946.60
2018-08-07 2306,22.77,51.37,369.08,435.75,304.44,63.65,606.76,17.02,0.18,0.00,0.00,946.60
2018-08-07 2307,22.80,51.37,369.09,435.99,301.30,63.32,598.92,17.03,0.18,0.00,0.00,946.60
2018-08-07 2308,22.80,50.87,368.55,435.98,282.31,58.31,555.71,17.04,0.18,0.00,0.00,946.60
2018-08-07 2309,22.80,51.70,368.35,434.93,271.96,55.97,552.78,17.03,0.18,0.00,0.00,946.60
2018-08-07 2310,22.70,51.10,367.32,434.42,244.90,48.93,500.85,17.04,0.18,0.00,0.00,946.60
2018-08-07 2311,22.70,50.23,367.56,434.49,252.47,52.26,522.28,17.02,0.18,0.00,0.00,946.60
2018-08-07 2312,22.63,50.20,367.30,434.17,248.56,50.69,492.74,17.03,0.18,0.00,0.00,946.60
2018-08-07 2313,22.60,50.87,366.80,433.63,235.87,47.54,484.15,17.04,0.18,0.00,0.00,946.60
2018-08-07 2314,22.60,51.10,366.97,433.62,239.34,49.73,495.14,17.05,0.18,0.00,0.00,946.60
2018-08-07 2315,22.60,51.47,367.11,434.01,244.15,51.29,483.15,17.04,0.18,0.00,0.00,946.60
2018-08-07 2316,22.60,49.17,367.13,433.89,249.49,53.73,496.68,17.04,0.18,0.00,0.00,946.60
2018-08-07 2317,22.60,50.83,366.86,433.90,250.40,54.10,490.14,17.04,0.18,0.00,0.00,946.60
2018-08-07 2318,22.60,50.17,366.49,433.71,238.33,51.04,474.90,17.05,0.18,0.00,0.00,946.60
2018-08-07 2319,22.60,50.80,366.41,433.40,242.22,52.94,475.37,17.05,0.18,0.00,0.00,946.60
2018-08-07 2320,22.53,51.03,366.02,433.28,228.49,49.52,423.99,17.04,0.18,0.00,0.00,946.60
2018-08-07 2321,22.50,50.07,363.65,431.87,135.12,23.38,283.21,17.04,0.18,0.00,0.00,946.60
2018-08-07 2322,22.50,50.77,362.53,430.33,95.45,13.42,243.54,17.06,0.18,0.00,0.00,946.60
2018-08-07 2323,22.50,50.17,362.37,429.93,89.90,12.86,229.68,17.05,0.18,0.00,0.00,946.60
2018-08-07 2324,22.47,50.63,362.36,429.17,87.79,12.88,224.32,17.05,0.18,0.00,0.00,946.60
2018-08-07 2325,22.40,51.30,362.15,428.12,90.13,14.27,231.89,17.06,0.18,0.00,0.00,946.63
2018-08-07 2326,22.40,51.33,362.65,428.11,110.85,20.58,261.02,17.04,0.18,0.00,0.00,946.60
2018-08-07 2327,22.40,51.27,362.39,428.31,97.66,16.36,226.50,17.05,0.18,0.00,0.00,946.63
2018-08-07 2328,22.33,51.00,362.28,428.14,90.52,15.71,226.97,17.05,0.18,0.00,0.00,946.60
2018-08-07 2329,22.30,51.50,362.42,427.71,104.27,20.35,244.51,17.05,0.18,0.00,0.00,946.63
2018-08-07 2330,22.30,51.73,362.63,427.84,116.83,25.07,273.96,17.06,0.18,0.00,0.00,946.70
2018-08-07 2331,22.30,51.87,364.19,428.89,171.91,41.61,344.95,17.05,0.18,0.00,0.00,946.67
2018-08-07 2332,22.30,52.20,364.60,429.42,183.11,43.58,351.90,17.05,0.18,0.00,0.00,946.70
2018-08-07 2333,22.30,50.80,365.46,430.29,204.14,50.04,380.56,17.06,0.18,0.00,0.00,946.70
2018-08-07 2334,22.30,50.90,365.17,430.64,188.84,44.26,349.97,17.05,0.18,0.00,0.00,946.63
2018-08-07 2335,22.30,51.07,365.04,430.37,183.02,44.06,360.41,17.06,0.18,0.00,0.00,946.60
2018-08-07 2336,22.37,51.33,366.04,430.96,212.55,52.96,397.98,17.07,0.18,0.00,0.00,946.60
2018-08-07 2337,22.40,51.53,366.54,431.56,220.29,54.87,402.65,17.07,0.18,0.00,0.00,946.60
2018-08-07 2338,22.40,50.93,367.01,431.93,220.72,54.80,404.42,17.07,0.18,0.00,0.00,946.60
2018-08-07 2339,22.40,50.70,367.35,432.27,218.45,53.87,399.64,17.07,0.18,0.00,0.00,946.60
2018-08-07 2340,22.47,51.37,367.55,432.49,212.75,52.22,398.15,17.07,0.18,0.00,0.00,946.60
2018-08-07 2341,22.50,51.53,368.03,432.81,210.70,51.24,389.87,17.06,0.18,0.00,0.00,946.67
2018-08-07 2342,22.50,52.20,367.98,432.62,197.57,47.66,370.98,17.06,0.18,0.00,0.00,946.70
2018-08-07 2343,22.50,52.07,368.35,432.74,195.42,47.70,371.92,17.07,0.18,0.00,0.00,946.70
2018-08-07 2344,22.50,51.83,369.19,432.94,206.02,50.99,387.08,17.07,0.18,0.00,0.00,946.70
2018-08-07 2345,22.50,51.90,369.88,433.07,211.11,51.94,387.61,17.06,0.18,0.00,0.00,946.70
2018-08-07 2346,22.50,52.97,369.76,432.82,195.34,46.46,356.38,17.07,0.18,0.00,0.00,946.70
2018-08-07 2347,22.47,52.23,369.31,432.06,155.71,33.58,300.50,17.06,0.18,0.00,0.00,946.70
2018-08-07 2348,22.40,52.40,368.76,431.32,119.83,21.91,256.30,17.06,0.18,0.00,0.00,946.70
2018-08-07 2349,22.40,52.57,368.40,430.64,103.95,17.70,237.47,17.08,0.18,0.00,0.00,946.70
2018-08-07 2350,22.40,52.67,368.25,429.84,97.78,16.25,226.62,17.07,0.18,0.00,0.00,946.70
2018-08-07 2351,22.40,52.90,368.26,429.05,94.43,15.76,219.94,17.07,0.18,0.00,0.00,946.70
2018-08-07 2352,22.30,53.13,368.38,428.62,92.77,15.69,215.47,17.06,0.18,0.00,0.00,946.70
2018-08-07 2353,22.30,52.83,368.45,428.95,91.35,15.51,211.02,17.06,0.18,0.00,0.00,946.70
2018-08-07 2354,22.27,52.67,368.46,428.75,89.50,15.30,206.66,17.08,0.18,0.00,0.00,946.70
2018-08-07 2355,22.20,53.27,368.44,428.17,88.43,15.20,203.93,17.08,0.18,0.00,0.00,946.70
2018-08-07 2356,22.20,53.33,368.45,427.64,87.56,15.16,201.39,17.06,0.18,0.00,0.00,946.70
2018-08-07 2357,22.20,54.00,368.53,427.12,86.38,15.01,198.46,17.07,0.18,0.00,0.00,946.63
2018-08-07 2358,22.10,54.37,368.43,426.95,85.11,14.82,194.90,17.06,0.18,0.00,0.00,946.63
2018-08-07 2359,22.10,54.70,368.27,426.84,83.46,14.60,190.62,17.08,0.18,0.00,0.00,946.63