TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2018-08-04 0000,17.90,82.53,373.20,405.26,63.24,11.86,128.49,14.94,0.18,0.00,0.00,947.60
2018-08-04 0001,17.80,82.77,372.93,405.06,62.14,11.53,126.83,14.94,0.18,0.00,0.00,947.67
2018-08-04 0002,17.80,82.93,372.74,405.08,61.54,11.48,125.75,14.94,0.18,0.00,0.00,947.70
2018-08-04 0003,17.73,83.40,372.63,404.90,61.23,11.51,125.03,14.92,0.18,0.00,0.00,947.70
2018-08-04 0004,17.70,82.73,372.59,404.89,61.19,11.49,124.70,14.94,0.18,0.00,0.00,947.70
2018-08-04 0005,17.70,83.07,372.50,404.77,61.48,11.73,124.65,14.96,0.18,0.00,0.00,947.60
2018-08-04 0006,17.67,83.80,372.54,404.63,61.69,11.75,124.90,14.94,0.18,0.00,0.00,947.60
2018-08-04 0007,17.60,83.67,372.74,404.57,61.88,11.84,125.50,14.93,0.18,0.00,0.00,947.60
2018-08-04 0008,17.60,82.70,373.23,404.81,62.31,12.11,126.11,14.95,0.18,0.00,0.00,947.60
2018-08-04 0009,17.60,83.30,373.17,404.70,62.58,12.31,126.69,14.94,0.18,0.00,0.00,947.60
2018-08-04 0010,17.60,82.23,373.62,404.81,63.03,12.66,127.02,14.95,0.18,0.00,0.00,947.53
2018-08-04 0011,17.60,82.40,373.68,404.77,63.51,13.00,127.02,14.94,0.18,0.00,0.00,947.50
2018-08-04 0012,17.60,82.53,373.80,404.66,64.01,13.33,127.33,14.91,0.18,0.00,0.00,947.47
2018-08-04 0013,17.60,81.83,373.65,404.96,67.69,14.96,134.20,14.93,0.18,0.00,0.00,947.47
2018-08-04 0014,17.60,82.00,373.44,404.83,74.25,17.57,142.05,14.95,0.18,0.00,0.00,947.40
2018-08-04 0015,17.60,82.03,373.26,404.93,77.79,18.93,146.27,14.95,0.18,0.00,0.00,947.40
2018-08-04 0016,17.67,82.20,372.63,404.98,80.60,20.16,149.67,14.95,0.18,0.00,0.00,947.40
2018-08-04 0017,17.70,82.07,372.25,405.14,81.08,20.45,149.45,14.94,0.18,0.00,0.00,947.40
2018-08-04 0018,17.70,82.07,371.90,405.18,78.31,19.51,144.86,14.94,0.18,0.00,0.00,947.40
2018-08-04 0019,17.70,82.37,371.33,404.90,72.51,17.24,136.19,14.93,0.18,0.00,0.00,947.37
2018-08-04 0020,17.70,82.53,370.88,404.76,66.33,14.88,128.15,14.95,0.18,0.00,0.00,947.30
2018-08-04 0021,17.63,83.07,370.69,404.85,63.47,14.01,124.56,14.93,0.18,0.00,0.00,947.33
2018-08-04 0022,17.60,83.37,370.22,404.71,62.68,13.80,123.15,14.96,0.18,0.00,0.00,947.37
2018-08-04 0023,17.60,83.93,370.00,404.49,63.16,14.07,124.43,14.94,0.18,2.10,2.67,947.30
2018-08-04 0024,17.57,83.80,369.89,404.59,66.43,15.29,129.45,14.95,0.18,0.00,0.00,947.30
2018-08-04 0025,17.50,83.07,369.86,404.67,71.96,17.55,135.91,14.96,0.18,0.00,0.00,947.30
2018-08-04 0026,17.50,82.60,369.75,404.78,74.71,18.58,137.52,14.95,0.18,0.00,0.00,947.23
2018-08-04 0027,17.50,82.93,369.69,404.76,74.75,18.79,137.71,14.94,0.18,0.00,0.00,947.20
2018-08-04 0028,17.50,82.50,369.67,404.68,73.86,18.25,136.38,14.94,0.18,0.00,0.00,947.20
2018-08-04 0029,17.50,82.57,369.54,404.74,72.85,17.80,135.58,14.96,0.18,0.00,0.00,947.20
2018-08-04 0030,17.50,82.83,369.18,404.66,72.78,17.65,136.36,14.95,0.18,0.00,0.00,947.20
2018-08-04 0031,17.50,83.13,368.94,404.62,73.46,17.82,137.19,14.95,0.18,0.00,0.00,947.10
2018-08-04 0032,17.50,82.87,368.99,404.53,73.15,17.61,136.85,14.93,0.18,0.00,0.00,947.10
2018-08-04 0033,17.50,83.23,368.46,404.42,73.71,17.82,137.82,14.95,0.18,0.00,0.00,947.10
2018-08-04 0034,17.50,82.43,368.37,404.46,74.07,18.05,137.63,14.96,0.18,0.00,0.00,947.10
2018-08-04 0035,17.50,81.37,368.28,404.50,72.74,17.59,135.28,14.94,0.18,0.00,0.00,947.10
2018-08-04 0036,17.50,81.30,367.93,404.46,70.84,16.97,132.49,14.97,0.18,0.00,0.00,947.10
2018-08-04 0037,17.60,81.53,367.81,404.47,68.52,16.24,128.79,14.95,0.18,0.00,0.00,947.10
2018-08-04 0038,17.60,81.20,367.83,404.54,64.94,14.86,123.35,14.93,0.18,0.00,0.00,947.10
2018-08-04 0039,17.60,80.67,367.77,404.54,61.24,13.66,117.85,14.97,0.18,0.50,27.33,947.10
2018-08-04 0040,17.60,80.70,367.66,404.35,58.17,12.73,112.52,14.94,0.18,0.00,0.00,947.17
2018-08-04 0041,17.60,80.50,367.25,404.09,54.80,11.82,106.72,14.95,0.18,0.00,0.00,947.20
2018-08-04 0042,17.60,80.80,366.86,403.81,51.39,10.97,100.53,14.95,0.18,0.00,0.00,947.20
2018-08-04 0043,17.60,80.27,366.60,403.83,47.95,10.14,94.07,14.96,0.18,0.00,0.00,947.13
2018-08-04 0044,17.70,80.40,366.21,403.94,44.56,9.40,87.50,14.95,0.18,0.00,0.00,947.10
2018-08-04 0045,17.70,80.27,365.63,403.72,41.10,8.77,81.04,14.94,0.18,0.00,0.00,947.10
2018-08-04 0046,17.70,80.27,365.12,403.55,37.85,8.03,75.04,14.93,0.18,0.00,0.00,947.10
2018-08-04 0047,17.70,80.30,364.48,403.17,34.87,7.41,69.66,14.97,0.18,0.00,0.00,947.10
2018-08-04 0048,17.70,80.03,363.75,402.93,32.22,6.93,64.85,14.95,0.18,0.00,0.00,947.10
2018-08-04 0049,17.70,80.10,363.11,402.70,29.92,6.50,60.68,14.96,0.18,0.00,0.00,947.10
2018-08-04 0050,17.70,79.80,362.57,402.75,27.94,6.13,57.14,14.94,0.18,0.00,0.00,947.10
2018-08-04 0051,17.60,80.37,362.07,402.45,26.39,5.86,54.19,14.96,0.18,0.00,0.00,947.10
2018-08-04 0052,17.60,80.37,361.84,402.44,25.04,5.55,51.65,14.96,0.18,0.00,0.00,947.10
2018-08-04 0053,17.60,80.63,361.38,402.15,24.03,5.51,49.47,14.96,0.18,0.00,0.00,947.10
2018-08-04 0054,17.60,81.13,360.74,402.04,23.05,5.32,47.70,14.96,0.18,0.00,0.00,947.10
2018-08-04 0055,17.60,82.37,360.31,401.93,22.14,5.03,46.15,14.96,0.18,0.00,0.00,947.00
2018-08-04 0056,17.60,82.10,359.84,401.74,21.30,4.84,44.61,14.97,0.18,0.00,0.00,947.00
2018-08-04 0057,17.60,82.07,359.60,401.58,20.53,4.76,43.17,14.95,0.18,0.00,0.00,947.00
2018-08-04 0058,17.53,81.30,359.17,401.60,19.58,4.53,41.48,14.96,0.18,0.00,0.00,947.00
2018-08-04 0059,17.60,81.63,358.87,401.52,18.73,4.43,39.58,14.96,0.18,0.00,0.00,947.00
2018-08-04 0100,17.60,81.93,358.72,401.70,17.43,4.16,37.23,14.96,0.18,0.00,0.00,947.00
2018-08-04 0101,17.53,80.77,358.87,401.72,15.83,3.73,34.52,14.94,0.18,0.00,0.00,947.00
2018-08-04 0102,17.57,80.27,358.86,402.17,14.63,3.79,31.46,14.96,0.18,0.00,0.00,947.03
2018-08-04 0103,17.67,79.60,358.28,401.78,12.67,3.56,28.42,14.96,0.18,0.00,0.00,947.00
2018-08-04 0104,17.70,78.97,358.34,401.85,10.91,3.33,25.49,14.96,0.18,0.00,0.00,947.00
2018-08-04 0105,17.80,78.97,357.55,401.99,9.25,3.10,22.81,14.98,0.18,0.00,0.00,947.00
2018-08-04 0106,17.80,79.80,357.00,401.47,7.72,2.61,20.49,14.95,0.18,0.00,0.00,947.07
2018-08-04 0107,17.77,80.90,356.30,401.29,6.23,2.05,18.56,14.96,0.18,0.00,0.00,947.10
2018-08-04 0108,17.70,81.70,356.39,401.27,4.97,1.57,16.96,14.95,0.18,0.00,0.00,947.10
2018-08-04 0109,17.67,81.63,355.74,400.97,4.20,1.51,15.58,14.95,0.18,0.00,0.00,947.20
2018-08-04 0110,17.60,82.03,355.03,400.83,3.54,1.34,14.47,14.94,0.18,0.00,0.00,947.27
2018-08-04 0111,17.50,82.13,354.90,401.05,2.81,1.26,13.53,14.95,0.18,0.00,0.00,947.30
2018-08-04 0112,17.50,82.40,354.45,400.69,2.48,1.18,12.65,14.95,0.18,0.00,0.00,947.30
2018-08-04 0113,17.50,82.77,354.12,400.56,2.07,1.18,11.85,14.96,0.18,0.00,0.00,947.37
2018-08-04 0114,17.43,82.90,353.72,400.46,1.74,1.08,11.10,14.97,0.18,0.00,0.00,947.40
2018-08-04 0115,17.40,83.10,353.33,400.58,1.68,1.26,10.38,14.95,0.18,0.00,0.00,947.40
2018-08-04 0116,17.40,83.63,353.36,400.83,0.95,0.79,9.69,14.94,0.18,0.00,0.00,947.50
2018-08-04 0117,17.40,83.83,353.30,400.99,0.91,0.99,8.98,14.94,0.18,0.00,0.00,947.57
2018-08-04 0118,17.33,83.83,353.05,400.66,0.64,0.85,8.34,14.95,0.18,0.00,0.00,947.60
2018-08-04 0119,17.30,84.13,353.19,400.59,0.12,0.60,7.71,14.95,0.18,0.00,0.00,947.60
2018-08-04 0120,17.20,84.10,353.09,399.95,-0.14,0.54,7.21,14.96,0.18,0.00,0.00,947.60
2018-08-04 0121,17.20,83.73,353.17,399.98,-0.41,0.60,6.68,14.96,0.18,0.00,0.00,947.60
2018-08-04 0122,17.13,83.83,353.33,399.86,-0.68,0.58,6.21,14.94,0.18,0.00,0.00,947.60
2018-08-04 0123,17.10,83.87,353.36,399.72,-0.83,0.70,5.83,14.95,0.18,0.00,0.00,947.67
2018-08-04 0124,17.10,83.90,353.53,399.57,-0.99,0.62,5.39,14.96,0.18,0.00,0.00,947.70
2018-08-04 0125,17.10,84.07,353.75,399.52,-1.16,0.70,4.97,14.96,0.18,0.00,0.00,947.80
2018-08-04 0126,17.03,84.43,353.89,399.21,-1.14,0.54,4.61,14.95,0.18,0.00,0.00,947.80
2018-08-04 0127,17.00,84.80,354.04,399.08,-1.28,0.52,4.31,14.95,0.18,0.00,0.00,947.80
2018-08-04 0128,17.00,85.03,354.06,398.81,-1.47,0.45,3.95,14.97,0.18,0.00,0.00,947.77
2018-08-04 0129,16.90,85.30,353.86,398.86,-1.49,0.54,3.56,14.95,0.18,0.00,0.00,947.70
2018-08-04 0130,16.90,85.57,353.90,398.82,-1.61,0.62,3.18,14.96,0.18,0.00,0.00,947.70
2018-08-04 0131,16.90,85.60,354.02,398.98,-1.78,0.50,2.87,14.96,0.18,0.00,0.00,947.63
2018-08-04 0132,16.90,85.60,353.97,399.04,-1.74,0.72,2.57,14.96,0.18,0.00,0.00,947.67
2018-08-04 0133,16.90,85.63,353.78,399.02,-1.66,0.77,2.24,14.97,0.18,0.00,0.00,947.60
2018-08-04 0134,16.90,85.70,354.01,399.01,-1.90,0.64,2.02,14.97,0.18,0.00,0.00,947.53
2018-08-04 0135,16.90,85.50,354.23,399.08,-1.88,0.72,1.74,14.96,0.18,0.00,0.00,947.43
2018-08-04 0136,16.90,85.60,354.18,399.00,-1.76,0.77,1.57,14.97,0.18,0.00,0.00,947.33
2018-08-04 0137,16.90,85.70,354.35,398.79,-1.84,0.75,1.33,14.94,0.18,0.00,0.00,947.27
2018-08-04 0138,16.90,85.80,354.36,398.89,-2.01,0.72,1.16,14.96,0.18,0.00,0.00,947.20
2018-08-04 0139,16.90,85.80,354.24,398.94,-2.05,0.77,0.99,14.96,0.18,0.00,0.00,947.20
2018-08-04 0140,16.90,85.80,354.13,399.04,-2.13,0.70,0.83,14.97,0.18,0.00,0.00,947.20
2018-08-04 0141,16.90,85.77,354.24,398.96,-2.11,0.66,0.72,14.96,0.18,0.00,0.00,947.20
2018-08-04 0142,16.93,85.67,354.45,399.55,-2.23,0.85,0.64,14.95,0.18,0.00,0.00,947.20
2018-08-04 0143,17.00,85.47,354.55,399.47,-2.11,1.03,0.50,14.97,0.18,0.00,0.00,947.20
2018-08-04 0144,17.00,85.30,354.76,399.15,-2.07,1.06,0.44,14.96,0.18,0.00,0.00,947.20
2018-08-04 0145,17.03,85.00,354.98,399.28,-2.11,1.08,0.39,14.96,0.18,0.00,0.00,947.20
2018-08-04 0146,17.10,84.63,355.22,399.37,-2.26,0.97,0.33,14.94,0.18,0.00,0.00,947.20
2018-08-04 0147,17.10,84.30,355.13,399.48,-2.09,1.16,0.30,14.95,0.18,0.00,0.00,947.20
2018-08-04 0148,17.20,84.30,355.18,399.27,-1.84,1.24,0.22,14.96,0.18,0.00,0.00,947.30
2018-08-04 0149,17.13,84.47,355.06,399.17,-2.32,0.81,0.22,14.94,0.18,0.00,0.00,947.33
2018-08-04 0150,17.10,84.57,354.86,398.98,-2.48,0.75,0.17,14.95,0.18,0.00,0.00,947.40
2018-08-04 0151,17.07,84.73,354.68,399.04,-2.67,0.75,0.17,14.96,0.18,0.00,0.00,947.40
2018-08-04 0152,17.00,84.93,354.43,398.92,-2.79,0.56,0.17,14.95,0.18,0.00,0.00,947.30
2018-08-04 0153,17.00,85.00,354.49,399.03,-2.83,0.50,0.14,14.93,0.18,0.00,0.00,947.20
2018-08-04 0154,17.00,84.87,354.32,398.96,-2.61,0.75,0.11,14.95,0.18,0.00,0.00,947.20
2018-08-04 0155,17.00,84.90,354.22,398.84,-2.44,0.77,0.08,14.96,0.18,0.00,0.00,947.20
2018-08-04 0156,17.00,84.93,354.19,399.00,-2.50,0.75,0.03,14.94,0.18,0.00,0.00,947.27
2018-08-04 0157,17.00,85.10,354.00,398.97,-2.61,0.70,0.00,14.92,0.18,0.00,0.00,947.33
2018-08-04 0158,16.90,85.40,353.96,398.79,-2.71,0.50,0.03,14.96,0.18,0.00,0.00,947.40
2018-08-04 0159,16.90,85.60,353.86,398.78,-2.86,0.39,0.03,14.95,0.18,0.00,0.00,947.40
2018-08-04 0200,16.80,85.87,353.91,398.74,-2.79,0.41,0.00,14.94,0.18,0.00,0.00,947.40
2018-08-04 0201,16.80,86.07,353.95,398.47,-2.73,0.45,0.00,14.95,0.18,0.00,0.00,947.40
2018-08-04 0202,16.80,86.30,354.18,398.62,-2.57,0.52,0.00,14.94,0.18,0.00,0.00,947.37
2018-08-04 0203,16.73,86.50,354.21,398.49,-2.73,0.39,0.00,14.95,0.18,0.00,0.00,947.37
2018-08-04 0204,16.70,86.63,354.17,398.39,-2.55,0.50,0.03,14.97,0.18,0.00,0.00,947.33
2018-08-04 0205,16.70,86.87,354.38,398.50,-2.77,0.33,0.00,14.95,0.18,0.00,0.00,947.30
2018-08-04 0206,16.70,87.03,354.47,398.57,-2.65,0.50,0.00,14.94,0.18,0.00,0.00,947.30
2018-08-04 0207,16.70,87.20,354.53,398.51,-2.44,0.66,0.00,14.95,0.18,0.00,0.00,947.30
2018-08-04 0208,16.70,87.27,354.43,398.38,-2.50,0.66,0.00,14.95,0.18,0.00,0.00,947.30
2018-08-04 0209,16.70,87.60,354.36,398.27,-2.61,0.62,0.00,14.95,0.18,0.00,0.00,947.33
2018-08-04 0210,16.70,87.73,354.24,398.54,-2.63,0.66,0.00,14.94,0.18,0.00,0.00,947.40
2018-08-04 0211,16.70,87.97,353.93,398.55,-2.48,0.68,0.00,14.96,0.18,0.00,0.00,947.40
2018-08-04 0212,16.70,88.03,353.80,398.37,-2.50,0.75,0.00,14.93,0.18,0.00,0.00,947.50
2018-08-04 0213,16.70,88.20,353.95,398.31,-2.61,0.72,0.00,14.94,0.18,0.00,0.00,947.50
2018-08-04 0214,16.70,88.33,353.92,398.43,-2.71,0.60,0.00,14.94,0.18,0.00,0.00,947.50
2018-08-04 0215,16.70,88.50,353.84,398.31,-2.52,0.85,0.00,14.94,0.18,0.00,0.00,947.57
2018-08-04 0216,16.70,88.50,354.10,398.25,-2.83,0.60,0.00,14.95,0.18,0.00,0.00,947.57
2018-08-04 0217,16.70,88.73,354.11,398.42,-2.55,0.72,0.00,14.93,0.18,0.00,0.00,947.60
2018-08-04 0218,16.70,88.77,354.31,398.44,-2.48,0.81,0.00,14.94,0.18,0.00,0.00,947.60
2018-08-04 0219,16.70,88.83,354.44,398.38,-2.34,0.89,-0.03,14.92,0.18,0.00,0.00,947.57
2018-08-04 0220,16.70,88.80,354.62,398.46,-2.40,0.89,-0.06,14.94,0.18,0.00,0.00,947.60
2018-08-04 0221,16.70,88.83,354.61,398.43,-2.50,0.68,0.06,14.94,0.18,0.00,0.00,947.60
2018-08-04 0222,16.70,88.97,354.58,398.74,-2.44,0.85,-0.03,14.94,0.18,0.00,0.00,947.60
2018-08-04 0223,16.70,89.00,354.72,398.55,-2.48,0.83,0.00,14.92,0.18,0.00,0.00,947.60
2018-08-04 0224,16.70,89.10,354.73,398.38,-2.61,0.72,0.00,14.92,0.18,0.00,0.00,947.60
2018-08-04 0225,16.70,89.20,354.59,398.25,-2.50,0.74,0.00,14.93,0.18,0.00,0.00,947.57
2018-08-04 0226,16.60,89.23,354.60,398.00,-2.61,0.62,-0.03,14.93,0.18,0.00,0.00,947.57
2018-08-04 0227,16.60,89.40,354.62,398.30,-2.55,0.70,0.00,14.92,0.18,0.00,0.00,947.50
2018-08-04 0228,16.60,89.40,354.45,398.27,-2.52,0.77,-0.03,14.95,0.18,0.00,0.00,947.50
2018-08-04 0229,16.60,89.40,354.41,398.37,-2.42,0.79,0.00,14.92,0.18,0.00,0.00,947.43
2018-08-04 0230,16.60,89.20,354.31,398.60,-2.36,1.01,0.00,14.93,0.18,0.00,0.00,947.50
2018-08-04 0231,16.70,88.93,354.36,398.63,-2.44,0.97,0.00,14.94,0.18,0.00,0.00,947.43
2018-08-04 0232,16.70,88.40,354.37,399.13,-2.50,1.06,0.00,14.94,0.18,0.00,0.00,947.43
2018-08-04 0233,16.80,88.17,354.24,398.84,-2.32,1.20,0.00,14.92,0.18,0.00,0.00,947.43
2018-08-04 0234,16.80,87.97,354.33,398.90,-2.42,1.08,0.00,14.93,0.18,0.00,0.00,947.37
2018-08-04 0235,16.80,87.90,354.37,399.19,-2.46,1.03,0.00,14.92,0.18,0.00,0.00,947.37
2018-08-04 0236,16.80,87.83,354.48,399.03,-2.42,1.03,0.00,14.93,0.18,0.00,0.00,947.37
2018-08-04 0237,16.80,87.87,354.34,399.16,-2.54,0.93,0.00,14.94,0.18,0.00,0.00,947.40
2018-08-04 0238,16.80,87.93,354.66,399.35,-2.69,0.79,0.00,14.90,0.18,0.00,0.00,947.30
2018-08-04 0239,16.80,87.93,354.78,399.04,-2.54,0.85,0.00,14.92,0.18,0.00,0.00,947.37
2018-08-04 0240,16.80,88.00,354.89,398.96,-2.57,0.75,0.00,14.94,0.18,0.00,0.00,947.33
2018-08-04 0241,16.80,87.93,355.11,399.29,-2.71,0.72,0.00,14.92,0.18,0.00,0.00,947.30
2018-08-04 0242,16.80,87.80,355.45,399.21,-2.50,0.83,0.00,14.94,0.18,0.00,0.00,947.33
2018-08-04 0243,16.80,87.80,355.21,399.09,-2.23,0.89,-0.03,14.92,0.18,0.00,0.00,947.40
2018-08-04 0244,16.80,87.87,355.43,399.21,-2.55,0.77,0.00,14.93,0.18,0.00,0.00,947.40
2018-08-04 0245,16.80,88.00,355.51,399.14,-2.52,0.58,0.00,14.93,0.18,0.00,0.00,947.37
2018-08-04 0246,16.80,88.20,355.72,398.95,-2.71,0.48,0.00,14.91,0.18,0.00,0.00,947.37
2018-08-04 0247,16.80,88.33,355.66,398.89,-2.46,0.60,-0.03,14.93,0.18,0.00,0.00,947.37
2018-08-04 0248,16.80,88.53,355.58,398.81,-2.48,0.52,0.00,14.91,0.18,0.00,0.00,947.40
2018-08-04 0249,16.80,88.77,355.82,398.87,-2.50,0.56,0.00,14.91,0.18,0.00,0.00,947.40
2018-08-04 0250,16.70,88.80,355.79,398.65,-2.50,0.52,0.00,14.91,0.18,0.00,0.00,947.40
2018-08-04 0251,16.70,88.97,355.94,398.61,-2.69,0.41,0.00,14.92,0.18,0.00,0.00,947.40
2018-08-04 0252,16.70,89.20,355.81,398.61,-2.55,0.43,0.00,14.91,0.18,0.00,0.00,947.40
2018-08-04 0253,16.70,89.37,355.94,398.71,-2.50,0.46,0.00,14.92,0.18,0.00,0.00,947.33
2018-08-04 0254,16.70,89.47,356.01,398.57,-2.36,0.52,-0.03,14.92,0.18,0.00,0.00,947.30
2018-08-04 0255,16.60,89.50,356.23,398.69,-2.42,0.58,0.00,14.92,0.18,0.00,0.00,947.27
2018-08-04 0256,16.60,89.57,356.39,398.76,-2.32,0.58,0.00,14.93,0.18,0.00,0.00,947.27
2018-08-04 0257,16.60,89.50,356.54,398.70,-2.26,0.62,-0.03,14.91,0.18,0.00,0.00,947.30
2018-08-04 0258,16.60,89.60,356.74,398.72,-2.34,0.68,0.00,14.91,0.18,0.00,0.00,947.30
2018-08-04 0259,16.60,89.50,356.66,398.74,-2.19,0.72,0.00,14.91,0.18,0.00,0.00,947.30
2018-08-04 0300,16.60,89.43,357.02,398.83,-2.46,0.62,0.00,14.90,0.18,3.60,55.33,947.27
2018-08-04 0301,16.60,89.40,357.10,398.83,-2.46,0.72,0.00,14.91,0.18,0.00,0.00,947.30
2018-08-04 0302,16.60,89.30,357.17,398.97,-2.34,0.81,0.03,14.91,0.18,0.00,0.00,947.20
2018-08-04 0303,16.70,89.17,357.21,399.09,-2.50,0.77,0.00,14.90,0.18,0.00,0.00,947.20
2018-08-04 0304,16.70,88.97,357.26,399.08,-2.19,1.01,0.00,14.90,0.18,0.00,0.00,947.27
2018-08-04 0305,16.70,88.83,357.22,398.93,-2.50,0.81,0.00,14.93,0.18,0.00,0.00,947.20
2018-08-04 0306,16.70,88.73,357.32,399.16,-2.32,0.83,0.00,14.92,0.18,0.00,0.00,947.27
2018-08-04 0307,16.70,88.70,357.48,399.00,-2.48,0.77,0.00,14.89,0.18,0.00,0.00,947.20
2018-08-04 0308,16.70,88.70,357.53,398.90,-2.42,0.75,0.00,14.91,0.18,0.00,0.00,947.17
2018-08-04 0309,16.70,88.73,357.48,398.88,-2.36,0.77,0.00,14.90,0.18,0.00,0.00,947.17
2018-08-04 0310,16.70,88.70,357.61,398.92,-2.48,0.77,-0.03,14.90,0.18,0.00,0.00,947.20
2018-08-04 0311,16.70,88.77,357.36,398.79,-2.52,0.72,0.00,14.89,0.18,0.00,0.00,947.17
2018-08-04 0312,16.70,88.80,357.36,399.02,-2.34,0.74,0.00,14.88,0.18,0.00,0.00,947.20
2018-08-04 0313,16.70,88.80,357.32,398.79,-2.19,0.72,-0.03,14.91,0.18,0.00,0.00,947.20
2018-08-04 0314,16.70,88.87,357.53,398.84,-2.44,0.62,0.00,14.91,0.18,0.00,0.00,947.17
2018-08-04 0315,16.70,88.97,357.70,398.80,-2.24,0.70,-0.03,14.89,0.18,0.00,0.00,947.17
2018-08-04 0316,16.70,89.00,357.88,398.88,-2.36,0.70,0.00,14.89,0.18,0.00,0.00,947.17
2018-08-04 0317,16.70,89.00,357.82,398.82,-2.32,0.70,0.00,14.89,0.18,0.00,0.00,947.20
2018-08-04 0318,16.70,88.93,357.94,398.69,-2.40,0.70,0.00,14.89,0.18,0.00,0.00,947.17
2018-08-04 0319,16.63,89.00,357.94,398.64,-2.48,0.64,0.00,14.88,0.18,0.00,0.00,947.20
2018-08-04 0320,16.60,89.10,357.59,398.18,-2.44,0.60,0.00,14.89,0.18,0.00,0.00,947.20
2018-08-04 0321,16.60,89.13,357.63,398.48,-2.46,0.54,0.00,14.90,0.18,0.00,0.00,947.17
2018-08-04 0322,16.60,89.10,357.55,398.49,-2.24,0.68,0.00,14.88,0.18,0.00,0.00,947.17
2018-08-04 0323,16.60,89.10,357.59,398.72,-2.26,0.74,0.00,14.89,0.18,0.00,0.00,947.20
2018-08-04 0324,16.60,89.00,357.61,398.42,-2.30,0.81,0.00,14.89,0.18,0.00,0.00,947.20
2018-08-04 0325,16.60,89.03,357.64,398.70,-2.44,0.72,0.00,14.89,0.18,0.00,0.00,947.20
2018-08-04 0326,16.60,89.10,357.72,398.61,-2.28,0.72,0.00,14.89,0.18,0.00,0.00,947.20
2018-08-04 0327,16.63,89.03,357.81,398.81,-2.30,0.77,0.00,14.90,0.18,0.00,0.00,947.20
2018-08-04 0328,16.70,89.00,357.97,398.90,-2.21,0.74,0.00,14.91,0.18,0.00,0.00,947.17
2018-08-04 0329,16.70,88.90,358.04,398.84,-2.17,0.72,0.00,14.90,0.18,0.00,0.00,947.20
2018-08-04 0330,16.70,88.87,357.99,398.63,-2.17,0.70,0.00,14.89,0.18,0.00,0.00,947.17
2018-08-04 0331,16.70,88.90,358.03,398.79,-2.24,0.64,-0.03,14.88,0.18,0.00,0.00,947.13
2018-08-04 0332,16.63,88.90,358.21,398.54,-2.34,0.62,0.00,14.87,0.18,0.00,0.00,947.13
2018-08-04 0333,16.60,89.00,358.61,398.67,-2.32,0.56,0.00,14.89,0.18,0.00,0.00,947.10
2018-08-04 0334,16.60,88.97,358.89,398.71,-2.13,0.66,-0.03,14.90,0.18,0.00,0.00,947.17
2018-08-04 0335,16.60,88.90,358.86,398.55,-2.17,0.64,0.00,14.88,0.18,0.00,0.00,947.20
2018-08-04 0336,16.60,88.97,358.87,398.58,-2.30,0.56,0.00,14.89,0.18,0.00,0.00,947.20
2018-08-04 0337,16.60,89.00,359.01,398.90,-2.30,0.46,0.00,14.89,0.18,0.00,0.00,947.20
2018-08-04 0338,16.60,89.00,359.20,398.72,-2.13,0.66,0.00,14.90,0.18,0.00,0.00,947.30
2018-08-04 0339,16.60,89.00,359.15,398.72,-2.21,0.58,0.00,14.88,0.18,0.00,0.00,947.30
2018-08-04 0340,16.60,89.00,359.50,398.71,-2.28,0.62,0.00,14.88,0.18,0.00,0.00,947.30
2018-08-04 0341,16.60,89.10,359.65,398.84,-2.28,0.66,0.00,14.87,0.18,0.00,0.00,947.30
2018-08-04 0342,16.60,89.07,359.97,398.61,-2.19,0.68,0.00,14.88,0.18,0.00,0.00,947.33
2018-08-04 0343,16.60,88.97,360.07,398.59,-2.05,0.72,0.00,14.88,0.18,0.00,0.00,947.33
2018-08-04 0344,16.60,88.93,360.45,398.73,-2.11,0.68,0.00,14.87,0.18,0.00,0.00,947.33
2018-08-04 0345,16.60,88.97,360.52,398.61,-2.17,0.62,0.00,14.89,0.18,0.00,0.00,947.30
2018-08-04 0346,16.60,89.00,360.86,398.82,-2.11,0.62,0.00,14.88,0.18,0.00,0.00,947.30
2018-08-04 0347,16.60,89.00,360.92,398.55,-2.05,0.66,0.00,14.88,0.18,0.00,0.00,947.30
2018-08-04 0348,16.60,89.07,361.21,398.70,-2.15,0.56,0.00,14.88,0.18,0.00,0.00,947.33
2018-08-04 0349,16.60,89.00,361.37,398.60,-2.05,0.62,0.00,14.87,0.18,0.00,0.00,947.37
2018-08-04 0350,16.60,89.00,361.53,398.59,-2.03,0.62,0.00,14.86,0.18,0.00,0.00,947.33
2018-08-04 0351,16.60,89.10,361.82,398.54,-2.21,0.56,0.00,14.86,0.18,0.00,0.00,947.33
2018-08-04 0352,16.60,89.10,362.17,398.58,-2.15,0.56,0.00,14.88,0.18,0.00,0.00,947.40
2018-08-04 0353,16.50,89.10,362.53,398.46,-2.19,0.43,0.00,14.86,0.18,0.00,0.00,947.37
2018-08-04 0354,16.50,89.20,362.71,398.21,-2.13,0.43,0.00,14.86,0.18,0.00,0.00,947.40
2018-08-04 0355,16.50,89.27,362.89,398.37,-2.28,0.39,0.00,14.87,0.18,0.00,0.00,947.40
2018-08-04 0356,16.50,89.33,363.33,398.26,-2.21,0.48,0.00,14.87,0.18,0.00,0.00,947.33
2018-08-04 0357,16.50,89.37,363.58,398.21,-1.95,0.60,0.00,14.87,0.18,0.00,0.00,947.37
2018-08-04 0358,16.50,89.30,363.84,398.12,-2.03,0.48,0.00,14.87,0.18,0.00,0.00,947.33
2018-08-04 0359,16.50,89.33,364.06,398.11,-1.99,0.52,0.00,14.88,0.18,0.00,0.00,947.33
2018-08-04 0400,16.50,89.43,364.16,398.16,-2.07,0.43,0.00,14.86,0.18,0.00,0.00,947.30
2018-08-04 0401,16.50,89.50,364.28,398.19,-1.94,0.62,0.00,14.85,0.18,0.00,0.00,947.30
2018-08-04 0402,16.50,89.50,364.47,398.03,-1.80,0.64,0.00,14.84,0.18,0.00,0.00,947.37
2018-08-04 0403,16.50,89.50,364.73,397.99,-2.03,0.56,0.00,14.87,0.18,0.00,0.00,947.30
2018-08-04 0404,16.50,89.50,364.82,397.90,-1.95,0.52,0.00,14.87,0.18,0.00,0.00,947.30
2018-08-04 0405,16.50,89.57,365.14,398.09,-1.97,0.66,0.00,14.86,0.18,0.00,0.00,947.30
2018-08-04 0406,16.50,89.60,365.20,398.21,-1.80,0.66,0.00,14.88,0.18,0.00,0.00,947.20
2018-08-04 0407,16.50,89.50,365.39,398.26,-1.76,0.68,-0.03,14.86,0.18,0.00,0.00,947.30
2018-08-04 0408,16.50,89.47,365.49,398.33,-1.64,0.70,0.00,14.86,0.18,0.00,0.00,947.27
2018-08-04 0409,16.50,89.40,365.69,398.16,-1.72,0.62,0.00,14.85,0.18,0.00,0.00,947.27
2018-08-04 0410,16.50,89.40,365.78,398.29,-1.78,0.52,0.00,14.87,0.18,0.00,0.00,947.23
2018-08-04 0411,16.50,89.43,365.77,397.99,-1.74,0.54,0.00,14.86,0.18,0.00,0.00,947.23
2018-08-04 0412,16.50,89.57,366.06,398.32,-1.90,0.43,0.00,14.86,0.18,0.00,0.00,947.17
2018-08-04 0413,16.50,89.60,365.92,398.17,-1.70,0.58,0.00,14.87,0.18,0.00,0.00,947.17
2018-08-04 0414,16.43,89.60,366.17,398.00,-1.80,0.46,-0.03,14.87,0.18,0.00,0.00,947.17
2018-08-04 0415,16.40,89.60,366.17,397.86,-1.84,0.50,0.00,14.86,0.18,0.00,0.00,947.13
2018-08-04 0416,16.40,89.67,366.81,398.06,-1.94,0.48,0.00,14.84,0.18,0.00,0.00,947.13
2018-08-04 0417,16.40,89.70,367.54,398.22,-1.82,0.50,0.00,14.87,0.18,0.00,0.00,947.10
2018-08-04 0418,16.40,89.67,367.65,398.25,-1.66,0.64,0.00,14.86,0.18,0.00,0.00,947.07
2018-08-04 0419,16.43,89.60,367.57,398.27,-1.59,0.62,0.00,14.85,0.18,0.00,0.00,947.10
2018-08-04 0420,16.50,89.60,367.67,398.25,-1.61,0.58,0.00,14.85,0.18,0.00,0.00,947.00
2018-08-04 0421,16.50,89.53,367.70,398.06,-1.63,0.58,0.00,14.86,0.18,0.00,0.00,947.03
2018-08-04 0422,16.50,89.50,367.97,398.31,-1.57,0.58,0.00,14.86,0.18,0.00,0.00,947.00
2018-08-04 0423,16.50,89.50,368.12,398.27,-1.63,0.62,-0.03,14.86,0.18,0.00,0.00,947.00
2018-08-04 0424,16.50,89.47,368.12,398.14,-1.57,0.66,-0.03,14.86,0.18,0.00,0.00,947.00
2018-08-04 0425,16.43,89.43,368.24,398.09,-1.72,0.46,0.00,14.85,0.18,0.00,0.00,946.93
2018-08-04 0426,16.40,89.57,368.43,398.21,-1.74,0.46,0.00,14.86,0.18,0.00,0.00,946.90
2018-08-04 0427,16.40,89.60,368.62,398.16,-1.64,0.64,0.00,14.84,0.18,0.00,0.00,946.90
2018-08-04 0428,16.50,89.53,368.87,398.13,-1.53,0.70,0.00,14.85,0.18,0.00,0.00,946.87
2018-08-04 0429,16.50,89.57,369.07,398.37,-1.61,0.60,0.00,14.85,0.18,0.00,0.00,946.80
2018-08-04 0430,16.50,89.50,369.22,398.29,-1.55,0.68,0.00,14.86,0.18,0.00,0.00,946.87
2018-08-04 0431,16.50,89.50,369.24,398.32,-1.51,0.68,-0.03,14.86,0.18,0.00,0.00,946.83
2018-08-04 0432,16.50,89.43,369.48,398.32,-1.47,0.62,0.00,14.85,0.18,0.00,0.00,946.80
2018-08-04 0433,16.50,89.50,369.46,398.27,-1.61,0.45,0.00,14.85,0.18,0.00,0.00,946.77
2018-08-04 0434,16.50,89.57,369.74,398.28,-1.66,0.52,0.00,14.86,0.18,0.00,0.00,946.77
2018-08-04 0435,16.50,89.67,369.99,398.79,-1.51,0.62,-0.03,14.85,0.18,0.00,0.00,946.67
2018-08-04 0436,16.50,89.60,370.15,398.87,-1.43,0.74,0.00,14.86,0.18,0.00,0.00,946.67
2018-08-04 0437,16.60,89.50,370.25,398.94,-1.24,0.79,0.00,14.85,0.18,0.00,0.00,946.67
2018-08-04 0438,16.60,89.37,370.47,398.95,-1.20,0.75,0.00,14.85,0.18,0.00,0.00,946.70
2018-08-04 0439,16.60,89.30,370.40,398.79,-1.47,0.58,0.00,14.85,0.18,0.00,0.00,946.70
2018-08-04 0440,16.60,89.30,370.13,398.77,-1.47,0.68,0.00,14.85,0.18,0.00,0.00,946.67
2018-08-04 0441,16.60,89.27,370.08,398.71,-1.49,0.56,0.00,14.82,0.18,0.00,0.00,946.63
2018-08-04 0442,16.57,89.27,370.26,398.46,-1.63,0.43,0.00,14.85,0.18,0.00,0.00,946.70
2018-08-04 0443,16.50,89.37,370.35,398.36,-1.66,0.39,0.00,14.84,0.18,0.00,0.00,946.70
2018-08-04 0444,16.50,89.57,370.46,398.96,-1.80,0.31,0.00,14.85,0.18,0.00,0.00,946.70
2018-08-04 0445,16.50,89.60,370.54,398.83,-1.45,0.58,0.00,14.85,0.18,0.00,0.00,946.70
2018-08-04 0446,16.53,89.63,370.81,398.80,-1.47,0.50,0.00,14.84,0.18,0.00,0.00,946.67
2018-08-04 0447,16.60,89.60,370.97,399.34,-1.43,0.72,0.00,14.85,0.18,0.00,0.00,946.73
2018-08-04 0448,16.60,89.43,371.02,399.11,-1.26,0.68,0.00,14.85,0.18,0.00,0.00,946.73
2018-08-04 0449,16.63,89.40,371.33,399.32,-1.30,0.68,0.00,14.85,0.18,0.00,0.00,946.73
2018-08-04 0450,16.70,89.27,371.12,399.21,-1.30,0.64,0.00,14.84,0.18,0.00,0.00,946.77
2018-08-04 0451,16.70,89.30,371.23,399.59,-1.45,0.60,0.00,14.84,0.18,0.00,0.00,946.77
2018-08-04 0452,16.70,89.23,371.33,399.71,-1.35,0.68,0.00,14.84,0.18,0.00,0.00,946.73
2018-08-04 0453,16.70,89.20,371.22,399.97,-1.28,0.75,0.00,14.86,0.18,0.00,0.00,946.73
2018-08-04 0454,16.77,89.03,371.26,400.14,-1.26,0.77,0.00,14.85,0.18,0.00,0.00,946.80
2018-08-04 0455,16.80,88.90,371.25,399.92,-1.30,0.75,0.00,14.84,0.18,0.00,0.00,946.80
2018-08-04 0456,16.80,88.87,371.23,399.96,-1.28,0.75,0.00,14.84,0.18,0.00,0.00,946.80
2018-08-04 0457,16.80,88.80,371.27,399.80,-1.35,0.68,0.00,14.85,0.18,0.00,0.00,946.80
2018-08-04 0458,16.80,88.80,371.28,399.80,-1.41,0.60,0.00,14.87,0.18,0.00,0.00,946.83
2018-08-04 0459,16.80,88.80,371.04,399.71,-1.43,0.54,0.00,14.84,0.18,0.00,0.00,946.90
2018-08-04 0500,16.80,88.90,371.04,399.94,-1.49,0.45,0.00,14.82,0.18,0.00,0.00,946.90
2018-08-04 0501,16.80,88.90,370.96,400.01,-1.47,0.52,0.00,14.85,0.18,0.00,0.00,947.00
2018-08-04 0502,16.80,88.90,371.04,399.99,-1.45,0.37,0.00,14.82,0.18,0.00,0.00,947.00
2018-08-04 0503,16.73,88.93,370.81,399.88,-1.64,0.27,0.00,14.85,0.18,0.00,0.00,946.97
2018-08-04 0504,16.70,89.00,371.15,399.82,-1.59,0.35,0.00,14.82,0.18,0.00,0.00,947.10
2018-08-04 0505,16.70,89.07,370.94,399.69,-1.59,0.33,0.00,14.84,0.18,0.00,0.00,947.10
2018-08-04 0506,16.70,89.17,370.99,399.49,-1.74,0.15,0.03,14.85,0.18,0.00,0.00,947.10
2018-08-04 0507,16.67,89.27,370.88,399.54,-1.74,0.21,0.00,14.84,0.18,0.00,0.00,947.10
2018-08-04 0508,16.60,89.30,371.06,399.45,-1.61,0.29,0.00,14.85,0.18,0.00,0.00,947.17
2018-08-04 0509,16.60,89.37,370.80,399.53,-1.74,0.29,0.00,14.83,0.18,0.00,0.00,947.07
2018-08-04 0510,16.60,89.40,371.47,399.49,-1.51,0.46,0.00,14.84,0.18,0.00,0.00,947.07
2018-08-04 0511,16.60,89.40,371.41,399.26,-1.64,0.35,0.00,14.83,0.18,0.00,0.00,947.10
2018-08-04 0512,16.60,89.43,370.92,399.13,-1.64,0.29,0.00,14.84,0.18,0.00,0.00,947.07
2018-08-04 0513,16.60,89.50,370.53,399.02,-1.61,0.31,0.00,14.84,0.18,0.00,0.00,947.03
2018-08-04 0514,16.60,89.60,370.73,398.82,-1.76,0.27,0.00,14.86,0.18,0.00,0.00,947.03
2018-08-04 0515,16.53,89.60,371.06,398.83,-1.63,0.27,0.00,14.83,0.18,0.00,0.00,947.10
2018-08-04 0516,16.50,89.70,372.35,398.91,-1.59,0.27,0.03,14.85,0.18,0.00,0.00,947.07
2018-08-04 0517,16.50,89.77,371.69,398.99,-1.53,0.23,0.00,14.83,0.18,0.00,0.00,947.10
2018-08-04 0518,16.50,89.80,371.32,398.92,-1.55,0.31,0.00,14.84,0.18,0.00,0.00,947.03
2018-08-04 0519,16.50,89.90,371.64,398.90,-1.51,0.37,0.00,14.84,0.18,0.00,0.00,947.10
2018-08-04 0520,16.50,89.80,375.11,398.85,-1.55,0.46,0.00,14.83,0.18,0.00,0.00,947.10
2018-08-04 0521,16.50,89.80,372.58,398.80,-1.51,0.33,0.00,14.84,0.18,0.00,0.00,947.10
2018-08-04 0522,16.50,89.80,372.34,398.85,-1.47,0.39,0.00,14.83,0.18,0.00,0.00,947.03
2018-08-04 0523,16.50,89.80,373.59,398.81,-1.35,0.43,-0.03,14.84,0.18,0.00,0.00,947.10
2018-08-04 0524,16.50,89.83,372.61,398.77,-1.63,0.25,0.00,14.84,0.18,0.00,0.00,947.00
2018-08-04 0525,16.60,90.00,372.34,399.62,-1.39,0.72,0.00,14.85,0.18,0.00,0.00,947.07
2018-08-04 0526,16.67,89.77,372.98,399.88,-0.95,1.01,0.00,14.84,0.18,0.00,0.00,947.03
2018-08-04 0527,16.70,89.47,373.02,399.86,-1.08,0.79,0.00,14.82,0.18,0.00,0.00,947.03
2018-08-04 0528,16.70,89.20,373.04,399.76,-1.06,0.79,0.00,14.84,0.18,0.00,0.00,947.10
2018-08-04 0529,16.70,89.10,372.55,399.63,-1.35,0.58,0.00,14.84,0.18,0.00,0.00,947.10
2018-08-04 0530,16.70,89.10,372.82,399.76,-1.32,0.60,0.00,14.84,0.18,0.00,0.00,947.07
2018-08-04 0531,16.70,89.10,373.18,399.81,-1.32,0.56,0.00,14.84,0.18,0.00,0.00,947.03
2018-08-04 0532,16.70,89.10,373.13,399.72,-1.30,0.46,-0.03,14.86,0.18,0.00,0.00,947.10
2018-08-04 0533,16.70,89.10,373.27,399.53,-1.37,0.48,0.03,14.84,0.18,0.00,0.00,947.10
2018-08-04 0534,16.70,89.10,373.09,399.40,-1.51,0.31,0.00,14.84,0.18,0.00,0.00,947.10
2018-08-04 0535,16.63,89.17,373.20,399.26,-1.51,0.33,0.00,14.85,0.18,0.00,0.00,947.17
2018-08-04 0536,16.60,89.27,373.32,399.42,-1.63,0.25,0.00,14.85,0.18,0.00,0.00,947.10
2018-08-04 0537,16.60,89.30,373.64,399.29,-1.39,0.35,0.00,14.81,0.18,0.00,0.00,947.10
2018-08-04 0538,16.60,89.33,374.79,399.50,-1.51,0.33,0.00,14.83,0.18,0.00,0.00,947.07
2018-08-04 0539,16.60,89.40,374.11,399.35,-1.28,0.46,0.00,14.84,0.18,0.00,0.00,947.13
2018-08-04 0540,16.60,89.40,373.94,399.46,-1.39,0.48,0.00,14.83,0.18,0.00,0.00,947.10
2018-08-04 0541,16.60,89.40,374.87,399.40,-1.37,0.41,0.00,14.83,0.18,0.00,0.00,947.10
2018-08-04 0542,16.60,89.40,374.66,399.36,-1.35,0.37,-0.03,14.83,0.18,0.00,0.00,947.13
2018-08-04 0543,16.60,89.40,374.87,399.44,-1.35,0.48,0.00,14.85,0.18,0.00,0.00,947.20
2018-08-04 0544,16.60,89.40,375.13,399.39,-1.32,0.41,0.00,14.82,0.18,0.00,0.00,947.23
2018-08-04 0545,16.60,89.40,376.18,399.43,-1.32,0.46,0.00,14.84,0.18,0.00,0.00,947.20
2018-08-04 0546,16.60,89.40,379.12,399.51,-1.24,0.41,0.00,14.85,0.18,0.00,0.00,947.20
2018-08-04 0547,16.60,89.37,378.55,399.55,-1.10,0.37,0.00,14.82,0.18,0.00,0.00,947.30
2018-08-04 0548,16.60,89.37,377.14,399.41,-1.28,0.25,0.00,14.83,0.18,0.00,0.00,947.27
2018-08-04 0549,16.60,89.53,377.98,399.77,-1.28,0.33,0.00,14.84,0.18,0.00,0.00,947.20
2018-08-04 0550,16.67,89.60,380.18,399.69,-0.93,0.56,0.00,14.84,0.18,0.00,0.00,947.23
2018-08-04 0551,16.70,89.50,384.31,399.83,-0.81,0.58,0.00,14.83,0.18,0.00,0.00,947.27
2018-08-04 0552,16.70,89.50,392.33,400.35,-0.70,0.46,0.00,14.84,0.18,0.00,0.00,947.27
2018-08-04 0553,16.70,89.40,391.47,400.35,-0.31,0.50,0.00,14.83,0.18,0.00,0.00,947.27
2018-08-04 0554,16.70,89.40,387.23,400.40,-0.23,0.56,0.00,14.84,0.18,0.00,0.00,947.17
2018-08-04 0555,16.70,89.23,388.12,400.39,-0.29,0.50,0.00,14.84,0.18,0.00,0.00,947.17
2018-08-04 0556,16.70,89.20,391.10,400.46,-0.43,0.33,0.00,14.84,0.18,0.00,0.00,947.13
2018-08-04 0557,16.77,89.13,399.43,400.78,-0.12,0.37,0.00,14.82,0.18,0.00,0.00,947.17
2018-08-04 0558,16.80,89.17,402.64,401.09,0.02,0.25,0.00,14.84,0.18,0.00,0.00,947.13
2018-08-04 0559,16.80,89.27,402.92,401.31,0.48,0.39,0.00,14.84,0.18,0.00,0.00,947.20
2018-08-04 0600,16.80,89.10,402.94,401.27,0.41,0.25,0.00,14.83,0.18,0.00,0.00,947.17
2018-08-04 0601,16.80,89.03,402.84,401.21,0.31,0.21,0.00,14.84,0.18,0.00,0.00,947.17
2018-08-04 0602,16.80,89.00,402.97,401.28,0.33,0.19,0.00,14.82,0.18,0.00,0.00,947.10
2018-08-04 0603,16.80,89.00,402.69,401.12,0.35,0.19,0.00,14.84,0.18,0.00,0.00,947.17
2018-08-04 0604,16.80,89.03,402.47,401.37,0.27,0.12,0.00,14.85,0.18,0.00,0.00,947.17
2018-08-04 0605,16.80,89.10,402.08,401.35,0.23,0.15,0.00,14.86,0.18,0.00,0.00,947.27
2018-08-04 0606,16.80,89.10,401.93,401.45,0.21,0.10,0.00,14.84,0.18,0.00,0.00,947.37
2018-08-04 0607,16.80,89.10,401.91,401.34,0.23,0.10,0.00,14.84,0.18,0.00,0.00,947.40
2018-08-04 0608,16.80,89.10,401.92,401.35,0.10,-0.00,0.00,14.85,0.18,0.00,0.00,947.30
2018-08-04 0609,16.80,89.10,401.85,401.26,0.15,-0.00,0.00,14.84,0.18,0.00,0.00,947.30
2018-08-04 0610,16.80,89.23,402.04,401.32,0.10,-0.06,0.00,14.84,0.18,0.00,0.00,947.27
2018-08-04 0611,16.80,89.33,401.93,401.39,0.10,0.00,0.00,14.83,0.18,0.00,0.00,947.27
2018-08-04 0612,16.80,89.33,401.81,401.44,0.21,0.14,0.00,14.85,0.18,0.00,0.00,947.27
2018-08-04 0613,16.80,89.30,401.48,401.33,0.15,0.12,0.00,14.86,0.18,0.00,0.00,947.37
2018-08-04 0614,16.80,89.27,401.48,401.51,0.17,0.10,0.00,14.84,0.18,0.00,0.00,947.40
2018-08-04 0615,16.80,89.20,401.33,401.44,0.15,0.02,0.00,14.82,0.18,0.00,0.00,947.50
2018-08-04 0616,16.80,89.30,401.41,401.53,0.04,0.02,0.03,14.84,0.18,0.00,0.00,947.50
2018-08-04 0617,16.80,89.30,401.28,401.32,0.10,0.04,0.00,14.84,0.18,0.00,0.00,947.47
2018-08-04 0618,16.80,89.40,401.40,401.42,0.08,0.00,0.00,14.83,0.18,0.00,0.00,947.40
2018-08-04 0619,16.80,89.40,401.35,401.40,0.04,-0.00,0.00,14.86,0.18,0.00,0.00,947.40
2018-08-04 0620,16.80,89.47,401.31,401.63,0.10,0.06,0.00,14.84,0.18,0.00,0.00,947.40
2018-08-04 0621,16.80,89.43,401.45,401.47,0.12,0.10,0.00,14.82,0.18,0.00,0.00,947.47
2018-08-04 0622,16.80,89.50,401.40,401.52,0.08,0.00,0.00,14.82,0.18,0.00,0.00,947.53
2018-08-04 0623,16.87,89.63,401.41,401.90,0.10,0.12,0.00,14.86,0.18,0.00,0.00,947.53
2018-08-04 0624,16.90,89.60,401.45,401.75,0.14,0.12,0.00,14.84,0.18,0.00,0.00,947.60
2018-08-04 0625,16.90,89.63,401.48,401.95,0.15,0.19,0.00,14.86,0.18,0.00,0.00,947.60
2018-08-04 0626,16.90,89.60,401.50,402.10,0.31,0.29,0.00,14.84,0.18,0.00,0.00,947.63
2018-08-04 0627,16.90,89.50,401.58,402.17,0.29,0.27,-0.03,14.85,0.18,0.00,0.00,947.67
2018-08-04 0628,16.97,89.43,401.49,402.41,0.19,0.25,0.00,14.85,0.18,0.00,0.00,947.70
2018-08-04 0629,17.00,89.43,401.39,402.38,0.15,0.21,0.00,14.85,0.18,0.00,0.00,947.70
2018-08-04 0630,17.00,89.40,401.53,402.40,0.27,0.29,0.00,14.85,0.18,0.00,0.00,947.73
2018-08-04 0631,17.00,89.43,401.80,402.58,0.17,0.19,0.03,14.84,0.18,0.00,0.00,947.73
2018-08-04 0632,17.00,89.47,401.66,402.87,0.29,0.37,0.03,14.83,0.18,0.00,0.00,947.70
2018-08-04 0633,17.03,89.40,401.52,402.74,0.27,0.35,0.00,14.84,0.18,0.00,0.00,947.70
2018-08-04 0634,17.10,89.37,401.59,402.77,0.19,0.27,0.00,14.85,0.18,0.00,0.00,947.73
2018-08-04 0635,17.10,89.40,401.63,402.91,0.21,0.37,0.00,14.85,0.18,0.00,0.00,947.80
2018-08-04 0636,17.10,89.30,401.71,402.90,0.25,0.31,0.00,14.85,0.18,0.00,0.00,947.77
2018-08-04 0637,17.10,89.30,401.62,403.11,0.25,0.31,0.03,14.83,0.18,0.00,0.00,947.70
2018-08-04 0638,17.10,89.27,401.99,403.18,0.17,0.23,-0.03,14.84,0.18,0.00,0.00,947.77
2018-08-04 0639,17.10,89.30,401.85,403.23,0.19,0.25,0.00,14.84,0.18,0.00,0.00,947.80
2018-08-04 0640,17.13,89.30,401.61,403.22,0.19,0.21,0.00,14.84,0.18,0.00,0.00,947.80
2018-08-04 0641,17.20,89.27,401.69,403.36,0.27,0.29,0.03,14.84,0.18,0.00,0.00,947.80
2018-08-04 0642,17.20,89.20,401.16,403.33,0.12,0.25,0.00,14.83,0.18,0.00,0.00,947.80
2018-08-04 0643,17.20,89.23,401.56,403.42,0.15,0.23,0.00,14.84,0.18,0.00,0.00,947.80
2018-08-04 0644,17.20,89.27,401.78,403.60,0.21,0.33,0.00,14.84,0.18,0.00,0.00,947.80
2018-08-04 0645,17.20,89.20,401.91,403.77,0.15,0.35,0.00,14.84,0.18,0.00,0.00,947.87
2018-08-04 0646,17.27,89.20,400.98,403.84,0.19,0.35,-0.03,14.82,0.18,0.00,0.00,947.90
2018-08-04 0647,17.30,89.20,398.86,403.66,0.06,0.33,-0.03,14.83,0.18,0.00,0.00,947.93
2018-08-04 0648,17.30,89.13,399.26,403.58,-0.06,0.21,0.00,14.84,0.18,0.00,0.00,948.00
2018-08-04 0649,17.30,89.20,397.79,403.89,-0.06,0.21,0.00,14.85,0.18,0.00,0.00,948.00
2018-08-04 0650,17.30,89.20,395.88,403.67,-0.15,0.17,0.00,14.85,0.18,0.00,0.00,948.00
2018-08-04 0651,17.30,89.17,394.85,403.72,-0.12,0.35,0.00,14.84,0.18,0.00,0.00,948.00
2018-08-04 0652,17.30,89.13,393.54,403.47,-0.39,0.21,0.00,14.84,0.18,0.00,0.00,948.03
2018-08-04 0653,17.30,89.13,395.91,403.57,-0.45,0.17,0.00,14.86,0.18,0.00,0.00,948.10
2018-08-04 0654,17.30,89.30,392.00,403.62,-0.60,0.15,0.00,14.84,0.18,0.00,0.00,948.00
2018-08-04 0655,17.30,89.30,389.02,403.42,-0.46,0.31,0.00,14.85,0.18,0.00,0.00,948.00
2018-08-04 0656,17.30,89.30,389.89,403.54,-0.70,0.27,0.00,14.85,0.18,0.00,0.00,948.00
2018-08-04 0657,17.30,89.30,389.11,403.69,-0.66,0.31,0.00,14.84,0.18,0.00,0.00,948.00
2018-08-04 0658,17.30,89.20,389.23,403.40,-0.75,0.35,-0.03,14.85,0.18,0.00,0.00,947.93
2018-08-04 0659,17.30,89.23,391.89,403.63,-0.75,0.21,0.00,14.85,0.18,0.00,0.00,947.90
2018-08-04 0700,17.30,89.30,393.57,403.62,-0.64,0.29,0.00,14.85,0.18,0.00,0.00,947.97
2018-08-04 0701,17.30,89.30,391.84,403.69,-0.64,0.27,0.00,14.83,0.18,0.00,0.00,948.00
2018-08-04 0702,17.37,89.30,390.82,403.70,-0.52,0.27,0.03,14.82,0.18,0.00,0.00,948.00
2018-08-04 0703,17.33,89.23,388.29,403.48,-0.56,0.33,0.00,14.85,0.18,0.00,0.00,947.90
2018-08-04 0704,17.30,89.30,383.90,403.58,-0.93,0.29,0.00,14.84,0.18,0.00,0.00,947.90
2018-08-04 0705,17.30,89.37,379.91,403.42,-1.26,0.17,0.00,14.85,0.18,0.00,0.00,947.90
2018-08-04 0706,17.30,89.37,378.65,403.15,-1.35,0.35,0.00,14.85,0.18,0.00,0.00,947.90
2018-08-04 0707,17.30,89.40,377.58,402.95,-1.49,0.31,0.00,14.85,0.18,0.00,0.00,947.93
2018-08-04 0708,17.30,89.47,377.17,403.05,-1.64,0.27,0.00,14.85,0.18,0.00,0.00,948.00
2018-08-04 0709,17.30,89.43,377.00,402.92,-1.57,0.33,-0.03,14.85,0.18,0.00,0.00,947.97
2018-08-04 0710,17.30,89.43,376.93,402.69,-1.70,0.29,-0.03,14.85,0.18,0.00,0.00,948.00
2018-08-04 0711,17.30,89.57,376.91,402.78,-1.64,0.37,0.00,14.83,0.18,0.00,0.00,947.97
2018-08-04 0712,17.30,89.60,376.57,402.78,-1.63,0.37,0.00,14.83,0.18,0.00,0.00,947.90
2018-08-04 0713,17.30,89.63,375.93,402.68,-1.78,0.33,0.00,14.88,0.18,0.00,0.00,947.83
2018-08-04 0714,17.30,89.70,375.91,402.66,-1.61,0.39,0.00,14.85,0.18,0.00,0.00,947.80
2018-08-04 0715,17.30,89.70,375.45,402.43,-1.70,0.46,0.00,14.84,0.18,0.00,0.00,947.80
2018-08-04 0716,17.30,89.73,374.89,402.33,-1.88,0.35,0.00,14.85,0.18,0.00,0.00,947.80
2018-08-04 0717,17.30,89.87,374.65,402.46,-1.78,0.41,0.00,14.84,0.18,0.00,0.00,947.80
2018-08-04 0718,17.30,89.97,374.30,402.36,-1.84,0.41,0.00,14.86,0.18,0.00,0.00,947.80
2018-08-04 0719,17.30,89.97,374.00,402.34,-1.74,0.50,0.00,14.85,0.18,0.00,0.00,947.73
2018-08-04 0720,17.30,89.93,373.70,402.28,-1.86,0.43,0.00,14.87,0.18,0.00,0.00,947.70
2018-08-04 0721,17.27,89.97,373.41,402.10,-1.86,0.46,0.00,14.86,0.18,0.00,0.00,947.70
2018-08-04 0722,17.20,89.97,373.22,401.91,-1.90,0.43,0.00,14.85,0.18,0.00,0.00,947.67
2018-08-04 0723,17.20,90.00,372.91,402.01,-1.86,0.50,0.00,14.86,0.18,0.00,0.00,947.60
2018-08-04 0724,17.20,90.00,372.91,401.94,-1.82,0.52,0.00,14.85,0.18,0.00,0.00,947.60
2018-08-04 0725,17.20,90.03,372.85,401.90,-1.68,0.62,0.00,14.84,0.18,0.00,0.00,947.50
2018-08-04 0726,17.20,89.87,372.85,401.57,-1.82,0.50,0.00,14.84,0.18,0.00,0.00,947.50
2018-08-04 0727,17.20,89.87,372.83,401.52,-1.92,0.39,0.00,14.85,0.18,0.00,0.00,947.50
2018-08-04 0728,17.17,89.83,372.44,401.33,-1.92,0.46,0.00,14.86,0.18,0.00,0.00,947.43
2018-08-04 0729,17.10,89.90,372.02,401.44,-1.97,0.33,0.00,14.84,0.18,0.00,0.00,947.43
2018-08-04 0730,17.10,90.00,371.46,401.25,-1.97,0.39,0.00,14.84,0.18,0.00,0.00,947.50
2018-08-04 0731,17.10,90.10,370.95,401.31,-1.92,0.45,0.03,14.87,0.18,0.00,0.00,947.40
2018-08-04 0732,17.10,90.10,370.59,401.24,-1.95,0.43,0.00,14.83,0.18,0.00,0.00,947.40
2018-08-04 0733,17.10,90.10,370.05,401.18,-1.84,0.43,0.00,14.85,0.18,0.00,0.00,947.30
2018-08-04 0734,17.10,90.20,369.52,401.33,-1.88,0.43,-0.03,14.84,0.18,0.00,0.00,947.30
2018-08-04 0735,17.10,90.20,369.16,401.10,-1.84,0.48,0.00,14.86,0.18,0.00,0.00,947.30
2018-08-04 0736,17.03,90.20,368.75,401.02,-1.88,0.43,0.00,14.85,0.18,0.00,0.00,947.30
2018-08-04 0737,17.00,90.27,368.50,401.10,-1.90,0.45,0.00,14.84,0.18,0.00,0.00,947.30
2018-08-04 0738,17.00,90.30,368.59,400.90,-1.94,0.46,0.00,14.85,0.18,0.00,0.00,947.30
2018-08-04 0739,17.00,90.37,368.79,400.99,-1.90,0.43,0.00,14.86,0.18,0.00,0.00,947.30
2018-08-04 0740,17.00,90.40,368.94,400.96,-1.76,0.45,0.00,14.85,0.18,0.00,0.00,947.30
2018-08-04 0741,17.00,90.43,368.87,400.75,-1.82,0.45,0.00,14.85,0.18,0.00,0.00,947.30
2018-08-04 0742,17.00,90.50,368.93,400.89,-1.82,0.48,0.00,14.85,0.18,0.00,0.00,947.33
2018-08-04 0743,17.00,90.57,368.99,400.91,-1.84,0.45,0.00,14.85,0.18,0.00,0.00,947.30
2018-08-04 0744,17.00,90.60,370.09,400.85,-1.76,0.45,0.00,14.87,0.18,0.00,0.00,947.37
2018-08-04 0745,17.00,90.63,371.30,400.80,-1.66,0.50,0.00,14.86,0.18,0.00,0.00,947.33
2018-08-04 0746,17.00,90.70,372.44,400.86,-1.57,0.56,0.00,14.86,0.18,0.00,0.00,947.30
2018-08-04 0747,16.97,90.70,378.17,400.95,-1.49,0.45,0.00,14.86,0.18,0.00,0.00,947.30
2018-08-04 0748,16.90,90.63,374.98,400.88,-1.51,0.45,0.00,14.86,0.18,0.00,0.00,947.30
2018-08-04 0749,16.90,90.70,376.10,401.00,-1.59,0.37,0.00,14.86,0.18,0.00,0.00,947.40
2018-08-04 0750,16.90,90.80,383.97,401.06,-1.20,0.54,0.00,14.85,0.18,0.00,0.00,947.40
2018-08-04 0751,16.90,90.70,383.12,401.14,-1.14,0.48,0.00,14.88,0.18,0.00,0.00,947.50
2018-08-04 0752,16.90,90.77,384.31,401.11,-1.04,0.50,0.00,14.85,0.18,0.00,0.00,947.50
2018-08-04 0753,16.90,90.70,382.36,401.11,-1.12,0.45,0.00,14.86,0.18,0.00,0.00,947.50
2018-08-04 0754,16.90,90.70,381.53,400.88,-1.10,0.41,0.00,14.86,0.18,0.00,0.00,947.53
2018-08-04 0755,16.90,90.73,381.31,401.00,-1.26,0.31,0.00,14.86,0.18,0.00,0.00,947.53
2018-08-04 0756,16.90,90.80,382.75,400.96,-1.16,0.41,0.00,14.86,0.18,0.00,0.00,947.50
2018-08-04 0757,16.90,90.80,376.51,400.87,-1.22,0.37,0.00,14.85,0.18,0.00,0.00,947.50
2018-08-04 0758,16.90,90.80,372.20,400.61,-1.49,0.35,0.00,14.85,0.18,0.00,0.00,947.50
2018-08-04 0759,16.90,90.80,375.93,400.72,-1.53,0.41,0.00,14.87,0.18,0.00,0.00,947.50
2018-08-04 0800,16.90,90.87,379.01,400.80,-1.37,0.37,0.00,14.87,0.18,0.00,0.00,947.50
2018-08-04 0801,16.90,90.90,375.55,400.78,-1.41,0.39,0.03,14.86,0.18,0.00,0.00,947.47
2018-08-04 0802,16.90,90.90,376.71,400.72,-1.30,0.46,0.00,14.85,0.18,0.00,0.00,947.50
2018-08-04 0803,16.90,90.90,380.84,400.85,-1.32,0.39,0.00,14.87,0.18,0.00,0.00,947.50
2018-08-04 0804,16.90,90.90,382.67,400.93,-1.18,0.45,0.00,14.87,0.18,0.00,0.00,947.50
2018-08-04 0805,16.90,90.93,384.60,400.94,-1.10,0.43,0.00,14.85,0.18,0.00,0.00,947.50
2018-08-04 0806,16.90,91.00,385.78,400.92,-0.99,0.45,0.00,14.85,0.18,0.00,0.00,947.47
2018-08-04 0807,16.90,91.00,388.21,401.09,-0.93,0.45,0.00,14.84,0.18,0.00,0.00,947.50
2018-08-04 0808,16.90,91.00,390.19,401.13,-0.87,0.39,0.00,14.87,0.18,0.00,0.00,947.50
2018-08-04 0809,16.90,91.00,393.27,401.08,-0.75,0.33,0.00,14.86,0.18,0.00,0.00,947.50
2018-08-04 0810,16.90,91.00,395.21,401.30,-0.60,0.41,0.00,14.88,0.18,0.00,0.00,947.50
2018-08-04 0811,16.90,91.00,394.84,401.35,-0.56,0.39,0.00,14.87,0.18,0.00,0.00,947.50
2018-08-04 0812,16.90,91.03,393.87,401.37,-0.52,0.29,0.00,14.85,0.18,0.00,0.00,947.50
2018-08-04 0813,16.90,91.10,392.01,401.38,-0.54,0.33,0.00,14.85,0.18,0.00,0.00,947.43
2018-08-04 0814,16.90,91.10,390.34,401.31,-0.58,0.35,0.00,14.84,0.18,0.00,0.00,947.40
2018-08-04 0815,16.90,91.10,389.82,401.36,-0.68,0.41,0.00,14.85,0.18,0.00,0.00,947.40
2018-08-04 0816,16.90,91.10,389.17,401.25,-0.77,0.29,0.00,14.88,0.18,0.00,0.00,947.30
2018-08-04 0817,16.90,91.10,389.48,401.29,-0.77,0.27,0.00,14.85,0.18,0.00,0.00,947.30
2018-08-04 0818,16.90,91.10,389.30,401.26,-0.81,0.29,0.00,14.87,0.18,0.00,0.00,947.30
2018-08-04 0819,16.90,91.10,390.21,401.38,-0.81,0.31,-0.03,14.85,0.18,0.00,0.00,947.23
2018-08-04 0820,16.90,91.10,390.68,401.57,-0.77,0.27,0.00,14.85,0.18,0.00,0.00,947.20
2018-08-04 0821,16.90,91.10,390.58,401.61,-0.72,0.41,0.00,14.86,0.18,0.00,0.00,947.20
2018-08-04 0822,16.90,91.17,388.19,401.72,-0.70,0.35,0.00,14.85,0.18,0.00,0.00,947.10
2018-08-04 0823,16.97,91.20,385.37,401.67,-0.81,0.48,0.00,14.86,0.18,0.00,0.00,947.07
2018-08-04 0824,17.00,91.20,383.66,401.73,-0.87,0.52,0.00,14.86,0.18,0.00,0.00,947.00
2018-08-04 0825,17.00,91.20,382.49,401.79,-0.91,0.56,0.00,14.86,0.18,0.00,0.00,946.90
2018-08-04 0826,17.00,91.30,385.82,402.01,-1.04,0.52,0.00,14.88,0.18,0.00,0.00,947.00
2018-08-04 0827,17.07,91.37,390.00,402.24,-0.77,0.62,0.00,14.87,0.18,0.00,0.00,947.00
2018-08-04 0828,17.10,91.33,393.40,402.36,-0.60,0.62,-0.03,14.87,0.18,0.00,0.00,947.10
2018-08-04 0829,17.10,91.30,396.64,402.44,-0.46,0.62,0.00,14.86,0.18,0.00,0.00,947.20
2018-08-04 0830,17.10,91.23,400.73,402.59,-0.31,0.52,0.00,14.87,0.18,0.00,0.00,947.23
2018-08-04 0831,17.10,91.20,399.89,402.73,-0.25,0.46,0.00,14.85,0.18,0.00,0.00,947.20
2018-08-04 0832,17.13,91.20,398.52,402.93,-0.10,0.60,0.00,14.83,0.18,0.00,0.00,947.27
2018-08-04 0833,17.20,91.17,400.42,403.01,-0.12,0.52,0.00,14.86,0.18,0.00,0.00,947.30
2018-08-04 0834,17.20,91.10,400.44,403.08,-0.10,0.46,0.00,14.87,0.18,0.00,0.00,947.30
2018-08-04 0835,17.20,91.10,400.06,403.20,-0.10,0.60,-0.03,14.86,0.18,0.00,0.00,947.30
2018-08-04 0836,17.20,91.07,399.00,403.37,-0.08,0.62,0.00,14.86,0.18,0.00,0.00,947.30
2018-08-04 0837,17.30,91.00,398.62,403.44,-0.17,0.58,0.00,14.87,0.18,0.00,0.00,947.33
2018-08-04 0838,17.30,90.93,399.54,403.41,-0.12,0.48,0.00,14.86,0.18,0.00,0.00,947.50
2018-08-04 0839,17.30,90.80,400.79,403.46,-0.17,0.48,0.00,14.86,0.18,0.00,0.00,947.63
2018-08-04 0840,17.30,90.67,400.70,403.40,-0.14,0.43,0.00,14.87,0.18,0.00,0.00,947.80
2018-08-04 0841,17.30,90.53,402.53,403.37,-0.17,0.31,0.00,14.88,0.18,0.00,0.00,948.00
2018-08-04 0842,17.27,90.43,402.64,403.34,-0.15,0.23,0.00,14.88,0.18,0.00,0.00,948.17
2018-08-04 0843,17.20,90.33,402.47,403.15,-0.14,0.15,0.00,14.86,0.18,0.00,0.00,948.30
2018-08-04 0844,17.20,90.30,401.50,403.03,-0.19,-0.00,0.00,14.87,0.18,0.00,0.00,948.30
2018-08-04 0845,17.20,90.30,401.32,402.91,-0.23,-0.10,0.00,14.88,0.18,0.00,0.00,948.30
2018-08-04 0846,17.10,90.30,401.77,402.91,-0.29,-0.10,0.00,14.86,0.18,0.00,0.00,948.30
2018-08-04 0847,17.10,90.40,401.10,403.03,-0.21,-0.12,0.00,14.86,0.18,0.00,0.00,948.30
2018-08-04 0848,17.10,90.50,399.47,402.95,-0.19,-0.10,0.00,14.87,0.18,0.00,0.00,948.30
2018-08-04 0849,17.10,90.67,402.16,403.21,-0.17,-0.04,0.00,14.87,0.18,0.00,0.00,948.43
2018-08-04 0850,17.17,90.77,400.69,403.19,-0.04,0.06,0.00,14.86,0.18,0.00,0.00,948.43
2018-08-04 0851,17.20,90.80,400.28,403.29,-0.10,0.10,0.00,14.87,0.18,0.00,0.00,948.33
2018-08-04 0852,17.20,90.80,401.97,403.27,-0.17,0.15,0.00,14.87,0.18,0.00,0.00,948.27
2018-08-04 0853,17.20,90.80,401.56,403.18,-0.23,0.15,0.00,14.87,0.18,0.00,0.00,948.13
2018-08-04 0854,17.20,90.80,398.90,403.12,-0.33,0.17,0.00,14.87,0.18,0.00,0.00,948.10
2018-08-04 0855,17.20,90.87,398.43,403.01,-0.70,0.15,0.00,14.87,0.18,0.00,0.00,947.93
2018-08-04 0856,17.20,90.97,401.88,402.94,-0.79,0.35,0.00,14.88,0.18,0.00,0.00,948.00
2018-08-04 0857,17.20,91.03,402.47,403.25,-0.83,0.35,0.00,14.86,0.18,0.00,0.00,947.93
2018-08-04 0858,17.20,91.13,402.42,403.41,-0.75,0.56,0.00,14.88,0.18,0.00,0.00,947.90
2018-08-04 0859,17.20,91.20,403.04,403.27,-0.56,0.60,0.00,14.88,0.18,0.00,0.00,947.90
2018-08-04 0900,17.20,91.20,402.92,403.20,-0.48,0.56,0.00,14.88,0.18,0.00,0.00,947.83
2018-08-04 0901,17.20,91.10,402.87,403.37,-0.52,0.75,0.00,14.86,0.18,0.00,0.00,947.73
2018-08-04 0902,17.20,91.10,402.57,403.11,-0.46,0.70,0.00,14.87,0.18,0.00,0.00,947.70
2018-08-04 0903,17.20,91.10,402.53,403.16,-0.56,0.64,0.00,14.88,0.18,0.00,0.00,947.70
2018-08-04 0904,17.20,91.10,402.80,403.24,-0.37,0.70,0.00,14.86,0.18,0.00,0.00,947.70
2018-08-04 0905,17.20,91.10,402.84,403.26,-0.41,0.75,0.00,14.88,0.18,0.00,0.00,947.73
2018-08-04 0906,17.20,91.03,402.85,403.15,-0.39,0.72,0.00,14.89,0.18,0.00,0.00,947.73
2018-08-04 0907,17.20,91.00,402.90,403.22,-0.37,0.64,0.00,14.86,0.18,0.00,0.00,947.70
2018-08-04 0908,17.20,91.00,402.88,403.32,-0.43,0.66,0.00,14.90,0.18,0.00,0.00,947.60
2018-08-04 0909,17.20,91.00,402.84,403.43,-0.39,0.75,0.00,14.89,0.18,0.00,0.00,947.57
2018-08-04 0910,17.27,91.00,402.91,403.16,-0.33,0.75,0.00,14.87,0.18,0.00,0.00,947.50
2018-08-04 0911,17.30,91.00,402.83,403.45,-0.48,0.74,0.03,14.88,0.18,0.00,0.00,947.50
2018-08-04 0912,17.30,90.90,402.93,403.43,-0.41,0.93,0.00,14.88,0.18,0.00,0.00,947.50
2018-08-04 0913,17.30,90.90,402.95,403.48,-0.39,0.87,0.00,14.85,0.18,0.00,0.00,947.50
2018-08-04 0914,17.30,90.87,403.04,403.49,-0.33,0.93,0.00,14.89,0.18,0.00,0.00,947.50
2018-08-04 0915,17.30,90.80,403.06,403.58,-0.37,0.81,0.00,14.86,0.18,0.00,0.00,947.50
2018-08-04 0916,17.30,90.80,403.16,403.61,-0.35,0.89,0.00,14.88,0.18,0.00,0.00,947.50
2018-08-04 0917,17.30,90.73,403.15,403.53,-0.33,0.93,0.03,14.88,0.18,0.00,0.00,947.50
2018-08-04 0918,17.30,90.67,403.09,403.66,-0.35,0.93,0.00,14.88,0.18,0.00,0.00,947.40
2018-08-04 0919,17.30,90.60,403.14,403.65,-0.35,1.14,0.00,14.89,0.18,0.00,0.00,947.40
2018-08-04 0920,17.40,90.50,403.21,403.75,-0.35,1.04,0.00,14.88,0.18,0.00,0.00,947.40
2018-08-04 0921,17.40,90.50,403.24,403.80,-0.39,1.03,0.00,14.87,0.18,0.00,0.00,947.40
2018-08-04 0922,17.40,90.40,403.23,403.67,-0.33,1.03,0.00,14.88,0.18,0.00,0.00,947.40
2018-08-04 0923,17.40,90.47,403.25,403.62,-0.37,0.85,0.00,14.88,0.18,0.00,0.00,947.40
2018-08-04 0924,17.37,90.47,403.27,403.74,-0.35,0.81,0.00,14.89,0.18,0.00,0.00,947.40
2018-08-04 0925,17.30,90.30,403.23,403.91,-0.45,1.06,0.00,14.89,0.18,0.00,0.00,947.37
2018-08-04 0926,17.33,90.27,403.19,403.77,-0.43,1.12,0.00,14.87,0.18,0.00,0.00,947.40
2018-08-04 0927,17.40,90.27,403.20,403.70,-0.41,1.04,0.00,14.90,0.18,0.00,0.00,947.33
2018-08-04 0928,17.40,90.23,403.09,403.71,-0.37,0.97,0.00,14.90,0.18,0.00,0.00,947.30
2018-08-04 0929,17.37,89.97,403.06,403.96,-0.41,1.18,0.00,14.88,0.18,0.00,0.00,947.27
2018-08-04 0930,17.40,89.77,403.05,403.76,-0.39,1.43,0.00,14.89,0.18,0.00,0.00,947.20
2018-08-04 0931,17.40,89.70,403.08,403.78,-0.46,1.34,0.00,14.88,0.19,0.00,0.00,947.20
2018-08-04 0932,17.40,89.57,403.05,403.71,-0.45,1.35,0.00,14.88,0.19,0.00,0.00,947.20
2018-08-04 0933,17.40,89.50,403.00,403.61,-0.41,1.20,0.00,14.91,0.19,0.00,0.00,947.20
2018-08-04 0934,17.40,89.23,402.89,403.73,-0.46,1.20,0.00,14.89,0.19,0.00,0.00,947.20
2018-08-04 0935,17.40,88.93,402.83,403.72,-0.46,1.30,0.00,14.90,0.19,0.00,0.00,947.20
2018-08-04 0936,17.40,88.70,402.75,403.68,-0.45,1.39,0.00,14.91,0.19,0.00,0.00,947.20
2018-08-04 0937,17.40,88.63,402.71,403.51,-0.56,1.34,0.00,14.89,0.19,0.00,0.00,947.20
2018-08-04 0938,17.40,88.77,402.64,403.17,-0.72,1.20,0.00,14.89,0.19,0.00,0.00,947.20
2018-08-04 0939,17.33,88.80,402.71,403.21,-0.85,1.10,0.00,14.89,0.19,0.00,0.00,947.20
2018-08-04 0940,17.30,88.97,402.63,403.05,-0.85,1.06,0.00,14.91,0.19,0.00,0.00,947.30
2018-08-04 0941,17.30,89.03,402.55,402.99,-0.87,0.95,0.00,14.92,0.19,0.00,0.00,947.30
2018-08-04 0942,17.30,89.27,402.48,402.97,-0.77,0.93,-0.03,14.90,0.19,0.00,0.00,947.30
2018-08-04 0943,17.30,89.37,402.39,402.84,-0.87,0.81,0.00,14.90,0.19,0.00,0.00,947.30
2018-08-04 0944,17.30,89.57,402.31,402.87,-0.85,0.75,0.00,14.90,0.19,0.00,0.00,947.30
2018-08-04 0945,17.30,89.73,402.37,402.80,-0.74,0.85,0.00,14.90,0.19,0.00,0.00,947.30
2018-08-04 0946,17.30,89.87,402.47,402.82,-0.70,0.79,0.00,14.91,0.19,0.00,0.00,947.20
2018-08-04 0947,17.30,90.03,402.27,402.90,-0.85,0.75,0.00,14.91,0.19,0.00,0.00,947.20
2018-08-04 0948,17.30,90.17,402.52,403.00,-0.70,0.81,0.00,14.91,0.19,0.00,0.00,947.20
2018-08-04 0949,17.30,90.30,402.67,402.82,-0.62,0.89,0.00,14.92,0.19,0.00,0.00,947.27
2018-08-04 0950,17.30,90.43,402.62,403.01,-0.79,0.68,0.00,14.92,0.19,0.00,0.00,947.30
2018-08-04 0951,17.30,90.67,402.67,403.21,-0.75,0.62,0.00,14.92,0.19,0.00,0.00,947.30
2018-08-04 0952,17.30,90.90,402.93,403.33,-0.56,0.66,0.00,14.89,0.19,0.00,0.00,947.30
2018-08-04 0953,17.40,91.10,402.89,403.68,-0.62,0.56,0.00,14.92,0.19,0.00,0.00,947.30
2018-08-04 0954,17.40,91.23,403.53,403.84,-0.33,0.70,0.00,14.92,0.19,0.00,0.00,947.33
2018-08-04 0955,17.47,91.33,403.63,404.09,-0.41,0.58,0.00,14.91,0.19,0.00,0.00,947.37
2018-08-04 0956,17.50,91.40,403.86,404.11,-0.37,0.60,0.00,14.91,0.19,0.00,0.00,947.30
2018-08-04 0957,17.50,91.47,404.09,404.36,-0.39,0.70,0.00,14.94,0.19,0.00,0.00,947.30
2018-08-04 0958,17.53,91.50,404.42,404.53,-0.35,0.72,0.00,14.93,0.19,0.00,0.00,947.30
2018-08-04 0959,17.60,91.50,404.48,404.48,-0.41,0.56,0.00,14.94,0.19,0.00,0.00,947.30
2018-08-04 1000,17.60,91.50,404.51,404.73,-0.56,0.48,0.00,14.93,0.19,0.00,0.00,947.23
2018-08-04 1001,17.60,91.50,404.59,404.82,-0.54,0.62,0.00,14.93,0.19,0.00,0.00,947.23
2018-08-04 1002,17.60,91.50,404.74,404.92,-0.45,0.68,0.00,14.90,0.19,0.00,0.00,947.30
2018-08-04 1003,17.60,91.50,404.89,404.98,-0.50,0.58,0.00,14.93,0.19,0.00,0.00,947.30
2018-08-04 1004,17.60,91.40,405.04,405.12,-0.52,0.56,0.00,14.94,0.19,0.00,0.00,947.30
2018-08-04 1005,17.60,91.40,404.94,405.09,-0.58,0.50,0.00,14.92,0.19,0.00,0.00,947.30
2018-08-04 1006,17.60,91.40,404.94,405.06,-0.56,0.45,0.00,14.92,0.19,0.00,0.00,947.33
2018-08-04 1007,17.60,91.47,405.02,405.00,-0.45,0.41,0.00,14.90,0.19,0.00,0.00,947.33
2018-08-04 1008,17.60,91.40,405.12,405.12,-0.52,0.39,0.00,14.93,0.19,0.00,0.00,947.33
2018-08-04 1009,17.60,91.50,404.86,405.08,-0.54,0.35,0.00,14.94,0.19,0.00,0.00,947.33
2018-08-04 1010,17.60,91.50,405.02,405.01,-0.41,0.46,0.00,14.95,0.19,0.00,0.00,947.40
2018-08-04 1011,17.60,91.50,405.05,405.20,-0.56,0.39,0.00,14.94,0.19,0.00,0.00,947.37
2018-08-04 1012,17.60,91.60,405.15,405.42,-0.46,0.46,0.00,14.93,0.19,0.00,0.00,947.30
2018-08-04 1013,17.67,91.60,405.32,405.47,-0.35,0.56,0.00,14.95,0.19,0.00,0.00,947.30
2018-08-04 1014,17.70,91.60,405.15,405.46,-0.45,0.54,0.00,14.93,0.19,0.00,0.00,947.23
2018-08-04 1015,17.70,91.60,405.33,405.51,-0.41,0.54,0.03,14.92,0.19,0.00,0.00,947.23
2018-08-04 1016,17.70,91.53,405.50,405.48,-0.43,0.66,0.06,14.94,0.19,0.00,0.00,947.27
2018-08-04 1017,17.70,91.50,405.43,405.49,-0.50,0.52,0.03,14.93,0.19,0.00,0.00,947.30
2018-08-04 1018,17.70,91.50,405.43,405.53,-0.60,0.45,0.08,14.95,0.19,0.00,0.00,947.20
2018-08-04 1019,17.70,91.50,405.44,405.59,-0.64,0.46,0.06,14.95,0.19,0.00,0.00,947.20
2018-08-04 1020,17.70,91.47,405.26,405.53,-0.66,0.43,0.08,14.93,0.19,0.00,0.00,947.10
2018-08-04 1021,17.70,91.50,405.24,405.44,-0.62,0.52,0.14,14.95,0.19,0.00,0.00,947.07
2018-08-04 1022,17.70,91.50,405.20,405.92,-0.62,0.54,0.14,14.95,0.19,0.00,0.00,947.03
2018-08-04 1023,17.77,91.57,405.58,406.21,-0.39,0.83,0.17,14.95,0.19,0.00,0.00,947.00
2018-08-04 1024,17.80,91.47,405.75,406.16,-0.50,0.83,0.17,14.96,0.19,0.00,0.00,947.03
2018-08-04 1025,17.80,91.37,405.74,406.16,-0.48,0.85,0.19,14.93,0.19,0.00,0.00,947.10
2018-08-04 1026,17.80,91.27,405.79,406.16,-0.50,0.77,0.19,14.95,0.19,0.00,0.00,947.00
2018-08-04 1027,17.80,91.20,405.77,406.37,-0.54,0.75,0.25,14.94,0.19,0.00,0.00,947.00
2018-08-04 1028,17.83,91.20,405.93,406.43,-0.43,0.83,0.33,14.95,0.19,0.00,0.00,947.07
2018-08-04 1029,17.90,91.13,406.09,406.40,-0.33,0.83,0.36,14.95,0.19,0.00,0.00,947.10
2018-08-04 1030,17.90,91.10,406.04,406.38,-0.39,0.64,0.44,14.96,0.19,0.00,0.00,947.10
2018-08-04 1031,17.90,91.10,406.00,406.34,-0.39,0.72,0.50,14.96,0.19,0.00,0.00,947.10
2018-08-04 1032,17.90,91.10,406.18,406.36,-0.27,0.77,0.61,14.94,0.19,0.00,0.00,947.13
2018-08-04 1033,17.90,91.03,406.23,406.34,-0.15,0.75,0.69,14.96,0.19,0.00,0.00,947.10
2018-08-04 1034,17.90,91.07,406.09,406.46,-0.14,0.74,0.75,14.94,0.19,0.00,0.00,947.07
2018-08-04 1035,17.90,91.00,406.23,406.36,0.08,0.83,0.91,14.96,0.19,0.00,0.00,947.03
2018-08-04 1036,17.90,91.00,406.08,406.35,0.06,0.74,1.08,14.96,0.19,0.00,0.00,947.00
2018-08-04 1037,17.90,91.07,406.19,406.44,0.29,0.79,1.30,14.96,0.19,0.00,0.00,947.00
2018-08-04 1038,17.90,91.10,406.15,406.32,0.56,0.93,1.52,14.97,0.19,0.00,0.00,947.00
2018-08-04 1039,17.90,91.10,406.16,406.44,0.74,0.91,1.80,14.96,0.19,0.00,0.00,947.00
2018-08-04 1040,17.90,91.13,406.37,406.53,1.01,0.99,2.04,14.97,0.19,0.00,0.00,946.97
2018-08-04 1041,17.90,91.10,406.31,406.44,1.03,0.97,2.24,14.97,0.19,0.00,0.00,946.97
2018-08-04 1042,17.90,91.17,406.24,406.55,0.99,0.85,2.32,14.95,0.19,0.00,0.00,946.97
2018-08-04 1043,17.90,91.20,406.36,406.41,1.08,0.95,2.32,14.98,0.19,0.00,0.00,947.00
2018-08-04 1044,17.90,91.20,406.34,406.45,1.06,0.91,2.15,14.97,0.19,0.00,0.00,947.00
2018-08-04 1045,17.80,91.23,406.30,406.61,0.89,0.79,1.99,14.96,0.19,0.00,0.00,947.00
2018-08-04 1046,17.80,91.30,406.37,406.57,1.01,0.85,1.99,14.98,0.19,0.00,0.00,947.00
2018-08-04 1047,17.90,91.30,406.37,406.66,1.12,0.95,2.29,14.96,0.19,0.00,0.00,947.00
2018-08-04 1048,17.90,91.30,406.39,406.57,1.39,0.99,2.79,14.97,0.19,0.00,0.00,947.00
2018-08-04 1049,17.87,91.30,406.44,406.43,1.68,0.95,3.23,14.97,0.19,0.00,0.00,947.00
2018-08-04 1050,17.80,91.30,406.44,406.49,1.72,0.93,3.48,14.96,0.19,0.00,0.00,947.10
2018-08-04 1051,17.80,91.30,406.36,406.49,1.70,0.89,3.51,14.95,0.19,0.00,0.00,947.13
2018-08-04 1052,17.80,91.40,406.33,406.33,1.61,0.87,3.42,14.94,0.19,0.00,0.00,947.20
2018-08-04 1053,17.80,91.40,406.37,406.49,1.43,0.75,3.01,14.97,0.19,0.00,0.00,947.20
2018-08-04 1054,17.80,91.40,406.33,406.41,1.01,0.66,2.49,14.97,0.19,0.00,0.00,947.20
2018-08-04 1055,17.80,91.47,406.28,406.39,0.75,0.56,2.29,14.99,0.19,0.00,0.00,947.10
2018-08-04 1056,17.80,91.50,406.28,406.44,0.70,0.60,2.49,14.99,0.19,0.00,0.00,947.07
2018-08-04 1057,17.80,91.50,406.23,406.42,0.89,0.54,3.12,14.96,0.19,0.00,0.00,947.03
2018-08-04 1058,17.80,91.50,406.22,406.36,1.20,0.62,3.65,14.98,0.19,0.00,0.00,947.00
2018-08-04 1059,17.80,91.57,406.12,406.29,1.28,0.62,3.76,14.97,0.19,0.00,0.00,947.00
2018-08-04 1100,17.80,91.60,406.12,406.30,1.26,0.56,3.84,14.99,0.19,0.00,0.00,947.00
2018-08-04 1101,17.80,91.60,406.08,406.28,1.37,0.66,4.03,14.97,0.19,0.00,0.00,947.00
2018-08-04 1102,17.80,91.63,406.17,406.28,1.47,0.66,4.34,14.97,0.19,0.00,0.00,946.93
2018-08-04 1103,17.80,91.70,406.12,406.18,1.63,0.68,4.78,15.00,0.19,0.00,0.00,946.90
2018-08-04 1104,17.77,91.70,406.08,406.20,1.84,0.68,5.25,14.98,0.19,0.00,0.00,946.90
2018-08-04 1105,17.70,91.70,406.03,406.20,2.01,0.70,5.69,14.98,0.19,0.00,0.00,946.87
2018-08-04 1106,17.70,91.70,405.97,406.21,2.19,0.68,5.88,14.99,0.19,0.00,0.00,946.80
2018-08-04 1107,17.73,91.80,406.04,406.28,2.40,0.74,6.57,14.98,0.19,0.00,0.00,946.80
2018-08-04 1108,17.73,91.80,405.97,406.27,2.65,0.77,6.90,14.98,0.19,0.00,0.00,946.83
2018-08-04 1109,17.70,91.80,406.01,406.37,2.79,0.75,7.24,14.99,0.19,0.00,0.00,946.87
2018-08-04 1110,17.80,91.90,406.12,406.53,2.96,0.97,7.32,14.99,0.19,0.00,0.00,946.90
2018-08-04 1111,17.80,91.83,406.23,406.51,2.98,1.01,7.37,15.00,0.19,0.00,0.00,946.90
2018-08-04 1112,17.80,91.80,406.23,406.51,2.96,0.97,7.54,14.99,0.19,0.00,0.00,946.90
2018-08-04 1113,17.80,91.80,406.17,406.49,2.96,0.95,7.71,14.99,0.19,0.00,0.00,946.90
2018-08-04 1114,17.80,91.80,406.20,406.60,2.90,1.03,7.48,15.01,0.19,0.00,0.00,946.90
2018-08-04 1115,17.80,91.80,406.19,406.64,2.79,1.10,7.15,14.98,0.19,0.00,0.00,946.90
2018-08-04 1116,17.80,91.77,406.26,406.61,2.55,0.99,6.82,15.01,0.19,0.00,0.00,946.90
2018-08-04 1117,17.83,91.73,406.26,406.79,2.46,1.06,6.57,14.98,0.19,0.00,0.00,946.97
2018-08-04 1118,17.90,91.70,406.40,407.10,2.48,1.32,6.35,14.98,0.19,0.00,0.00,947.00
2018-08-04 1119,17.97,91.57,406.62,407.17,2.44,1.55,6.38,15.00,0.19,0.00,0.00,947.03
2018-08-04 1120,18.00,91.40,406.76,406.99,2.26,1.47,6.32,15.00,0.19,0.00,0.00,947.10
2018-08-04 1121,18.00,91.23,406.72,407.08,2.07,1.37,5.94,14.99,0.19,0.00,0.00,947.10
2018-08-04 1122,18.00,91.07,406.81,406.96,1.92,1.26,5.69,14.99,0.19,0.00,0.00,947.17
2018-08-04 1123,18.00,91.00,406.75,407.31,1.84,1.18,5.88,15.01,0.19,0.00,0.00,947.10
2018-08-04 1124,18.00,90.93,406.95,407.18,2.21,1.35,6.55,14.99,0.19,0.00,0.00,947.13
2018-08-04 1125,18.00,90.83,407.04,407.13,2.48,1.28,7.35,15.02,0.19,0.00,0.00,947.03
2018-08-04 1126,18.00,90.80,407.01,407.28,2.59,1.28,8.04,15.00,0.19,0.00,0.00,946.90
2018-08-04 1127,18.07,90.80,406.93,407.35,2.79,1.30,8.29,14.99,0.19,0.00,0.00,946.90
2018-08-04 1128,18.10,90.80,407.06,407.14,2.84,1.37,8.31,15.00,0.19,0.00,0.00,946.93
2018-08-04 1129,18.07,90.80,407.11,407.13,2.79,1.20,8.23,14.99,0.19,0.00,0.00,946.90
2018-08-04 1130,18.00,90.87,407.04,407.17,2.73,1.14,8.18,15.01,0.19,0.00,0.00,946.90
2018-08-04 1131,18.00,90.93,406.97,407.26,2.61,1.12,8.04,15.02,0.19,0.00,0.00,946.90
2018-08-04 1132,18.00,91.00,407.01,407.38,2.65,1.10,8.04,14.99,0.19,0.00,0.00,946.90
2018-08-04 1133,18.00,91.10,407.12,407.31,2.75,1.10,8.09,15.02,0.19,0.00,0.00,946.90
2018-08-04 1134,18.00,91.10,407.14,407.36,2.79,1.08,8.23,15.01,0.19,0.00,0.00,946.90
2018-08-04 1135,18.00,91.17,407.10,407.45,2.77,1.06,8.20,15.03,0.19,0.00,0.00,946.90
2018-08-04 1136,18.00,91.20,407.15,407.26,2.79,1.03,8.06,15.01,0.19,0.00,0.00,946.90
2018-08-04 1137,18.00,91.20,407.09,407.38,2.83,1.04,8.20,15.01,0.19,0.00,0.00,946.90
2018-08-04 1138,18.00,91.20,407.10,407.41,2.90,1.06,8.42,15.00,0.19,0.00,0.00,946.80
2018-08-04 1139,18.00,91.20,407.10,407.34,2.96,1.12,8.87,15.01,0.19,0.00,0.00,946.80
2018-08-04 1140,18.00,91.20,407.13,407.41,3.15,1.18,9.39,15.03,0.19,0.00,0.00,946.90
2018-08-04 1141,18.00,91.20,407.14,407.46,3.54,1.08,10.27,15.04,0.19,0.00,0.00,946.90
2018-08-04 1142,18.00,91.20,407.28,407.49,4.12,1.26,11.60,15.03,0.19,0.00,0.00,946.87
2018-08-04 1143,18.00,91.20,407.21,407.43,4.64,1.39,12.79,15.03,0.19,0.00,0.00,946.87
2018-08-04 1144,18.00,91.20,407.22,407.51,4.76,1.37,13.09,15.03,0.19,0.00,0.00,946.90
2018-08-04 1145,18.00,91.13,407.26,407.45,4.91,1.49,13.37,15.03,0.19,0.00,0.00,946.90
2018-08-04 1146,18.00,91.10,407.26,407.35,4.80,1.41,12.81,15.02,0.19,0.00,0.00,946.93
2018-08-04 1147,18.00,91.10,407.22,407.39,4.74,1.26,13.17,15.02,0.19,0.00,0.00,946.90
2018-08-04 1148,18.00,91.10,407.24,407.42,5.11,1.45,13.62,15.03,0.19,0.00,0.00,946.83
2018-08-04 1149,18.00,91.10,407.18,407.21,5.48,1.47,15.02,15.03,0.19,0.00,0.00,946.87
2018-08-04 1150,18.00,91.10,407.22,407.37,6.40,1.55,17.26,15.03,0.19,0.00,0.00,946.90
2018-08-04 1151,18.00,91.10,407.20,407.36,7.08,1.63,18.73,15.03,0.19,0.00,0.00,946.90
2018-08-04 1152,18.00,91.10,407.12,407.28,7.62,1.72,19.89,15.03,0.19,0.00,0.00,946.97
2018-08-04 1153,18.00,91.10,407.14,407.16,8.05,1.76,21.07,15.04,0.19,0.00,0.00,947.00
2018-08-04 1154,18.00,91.17,407.10,407.24,8.63,1.82,22.26,15.05,0.19,0.00,0.00,947.00
2018-08-04 1155,18.00,91.20,407.02,407.41,9.11,1.95,23.45,15.05,0.19,0.00,0.00,947.00
2018-08-04 1156,18.00,91.20,407.15,407.24,9.83,2.03,25.24,15.05,0.19,0.00,0.00,947.00
2018-08-04 1157,18.00,91.20,407.07,407.16,10.89,2.23,27.81,15.02,0.19,0.00,0.00,947.00
2018-08-04 1158,18.00,91.20,406.98,407.34,12.00,2.38,30.32,15.04,0.19,0.00,0.00,947.03
2018-08-04 1159,18.00,91.20,407.20,407.31,13.02,2.46,32.42,15.05,0.19,0.00,0.00,947.07
2018-08-04 1200,18.00,91.23,407.05,407.31,13.82,2.65,34.08,15.05,0.19,0.00,0.00,947.00
2018-08-04 1201,18.00,91.30,407.19,407.58,14.14,2.73,34.72,15.03,0.19,0.00,0.00,947.03
2018-08-04 1202,18.00,91.30,407.30,407.79,14.24,2.84,34.25,15.04,0.19,0.00,0.00,947.03
2018-08-04 1203,18.00,91.30,407.45,407.81,13.95,2.75,33.36,15.05,0.19,0.00,0.00,947.10
2018-08-04 1204,18.07,91.30,407.34,407.71,13.56,2.67,32.73,15.05,0.19,0.00,0.00,947.10
2018-08-04 1205,18.10,91.30,407.43,407.76,13.47,2.71,32.53,15.05,0.19,0.00,0.00,947.10
2018-08-04 1206,18.10,91.20,407.60,407.73,12.89,2.52,30.85,15.04,0.19,0.00,0.00,947.10
2018-08-04 1207,18.10,91.20,407.66,407.89,12.13,2.36,28.92,15.02,0.19,0.00,0.00,947.13
2018-08-04 1208,18.10,91.20,407.52,407.80,11.61,2.21,28.94,15.06,0.19,0.00,0.00,947.17
2018-08-04 1209,18.10,91.30,407.51,407.91,11.61,2.17,28.45,15.06,0.20,0.00,0.00,947.17
2018-08-04 1210,18.10,91.37,407.45,408.04,10.84,2.09,26.76,15.06,0.20,0.00,0.00,947.13
2018-08-04 1211,18.10,91.40,407.77,407.96,10.51,2.07,25.27,15.04,0.20,0.00,0.00,947.20
2018-08-04 1212,18.10,91.40,407.75,407.91,9.50,1.84,23.03,15.05,0.20,0.00,0.00,947.13
2018-08-04 1213,18.10,91.40,407.70,407.85,8.46,1.66,20.77,15.06,0.20,0.00,0.00,947.17
2018-08-04 1214,18.10,91.40,407.65,407.85,7.84,1.53,20.35,15.05,0.20,0.00,0.00,947.20
2018-08-04 1215,18.10,91.40,407.75,407.84,8.09,1.55,20.74,15.06,0.20,0.00,0.00,947.20
2018-08-04 1216,18.03,91.50,407.61,407.74,7.60,1.45,19.06,15.06,0.20,0.00,0.00,947.20
2018-08-04 1217,18.00,91.53,407.60,407.98,6.56,1.28,16.79,15.07,0.20,0.00,0.00,947.20
2018-08-04 1218,18.10,91.60,407.70,407.98,6.40,1.32,17.18,15.06,0.20,0.00,0.00,947.17
2018-08-04 1219,18.10,91.67,407.68,408.01,6.69,1.37,17.40,15.08,0.20,0.00,0.00,947.10
2018-08-04 1220,18.10,91.70,407.80,408.11,6.11,1.20,15.94,15.07,0.20,0.00,0.00,947.13
2018-08-04 1221,18.10,91.70,407.85,407.96,6.00,1.20,15.94,15.08,0.20,0.00,0.00,947.13
2018-08-04 1222,18.10,91.80,407.85,407.92,6.31,1.16,16.82,15.06,0.20,0.00,0.00,947.13
2018-08-04 1223,18.10,91.80,407.79,408.16,6.62,1.22,17.45,15.07,0.20,0.00,0.00,947.10
2018-08-04 1224,18.10,91.80,407.88,408.07,7.20,1.24,19.53,15.07,0.20,0.00,0.00,947.10
2018-08-04 1225,18.10,91.87,407.91,408.19,7.12,1.22,18.59,15.08,0.20,0.00,0.00,947.10
2018-08-04 1226,18.10,91.90,407.86,408.03,6.97,1.20,18.03,15.09,0.20,0.00,0.00,947.10
2018-08-04 1227,18.10,91.90,408.00,408.10,7.00,1.18,19.00,15.06,0.20,0.00,0.00,947.20
2018-08-04 1228,18.10,91.93,408.03,408.19,7.43,1.20,20.02,15.09,0.20,0.00,0.00,947.20
2018-08-04 1229,18.10,92.00,407.74,408.32,7.18,1.14,18.89,15.07,0.20,0.00,0.00,947.10
2018-08-04 1230,18.10,92.00,407.97,408.44,6.69,1.16,18.42,15.09,0.20,0.00,0.00,947.10
2018-08-04 1231,18.10,92.00,407.86,408.38,6.75,1.10,18.37,15.08,0.20,0.00,0.00,947.13
2018-08-04 1232,18.10,92.00,408.07,408.32,6.33,1.01,16.71,15.07,0.20,0.00,0.00,947.17
2018-08-04 1233,18.10,92.00,408.06,408.27,5.94,0.95,16.49,15.09,0.20,0.00,0.00,947.20
2018-08-04 1234,18.10,92.03,407.76,408.33,6.42,0.95,17.90,15.09,0.20,0.00,0.00,947.20
2018-08-04 1235,18.10,92.10,407.93,408.37,5.50,0.85,15.30,15.09,0.21,0.00,0.00,947.17
2018-08-04 1236,18.10,92.10,408.03,408.43,5.51,0.83,15.60,15.10,0.21,0.00,0.00,947.10
2018-08-04 1237,18.10,92.10,408.13,408.36,5.84,0.85,16.93,15.11,0.21,0.00,0.00,947.13
2018-08-04 1238,18.10,92.10,408.20,408.36,6.25,0.89,17.79,15.09,0.21,0.00,0.00,947.13
2018-08-04 1239,18.10,92.10,408.23,408.30,6.00,0.83,16.90,15.10,0.21,0.00,0.00,947.20
2018-08-04 1240,18.10,92.10,408.25,408.39,6.10,0.79,17.70,15.10,0.21,0.00,0.00,947.27
2018-08-04 1241,18.10,92.13,408.14,408.52,6.15,0.79,17.87,15.10,0.21,0.00,0.00,947.17
2018-08-04 1242,18.10,92.20,408.15,408.49,6.52,0.87,19.06,15.11,0.21,0.00,0.00,947.20
2018-08-04 1243,18.10,92.20,408.12,408.45,6.75,0.95,19.14,15.12,0.22,0.00,0.00,947.20
2018-08-04 1244,18.10,92.20,408.33,408.42,6.40,0.95,17.45,15.10,0.22,0.00,0.00,947.13
2018-08-04 1245,18.10,92.20,408.23,408.43,5.88,0.81,17.32,15.10,0.22,0.00,0.00,947.10
2018-08-04 1246,18.10,92.20,408.23,408.45,7.08,0.91,19.83,15.11,0.22,0.00,0.00,947.10
2018-08-04 1247,18.10,92.20,408.16,408.65,6.33,0.93,17.07,15.12,0.22,0.00,0.00,947.10
2018-08-04 1248,18.10,92.27,408.35,408.54,6.25,0.97,17.56,15.12,0.22,0.00,0.00,947.07
2018-08-04 1249,18.10,92.30,408.35,408.70,6.54,0.95,18.06,15.11,0.22,0.00,0.00,947.07
2018-08-04 1250,18.10,92.30,408.24,408.74,6.29,0.85,16.90,15.11,0.22,0.00,0.00,947.07
2018-08-04 1251,18.10,92.30,408.42,408.67,5.88,0.87,16.46,15.13,0.23,0.00,0.00,947.07
2018-08-04 1252,18.10,92.30,408.39,408.78,5.79,0.89,15.44,15.10,0.23,0.00,0.00,947.10
2018-08-04 1253,18.10,92.30,408.59,408.76,5.19,0.81,14.47,15.13,0.23,0.00,0.00,947.00
2018-08-04 1254,18.10,92.30,408.46,408.64,5.90,0.87,16.98,15.13,0.23,0.00,0.00,947.00
2018-08-04 1255,18.17,92.30,407.93,408.76,6.50,0.91,18.31,15.13,0.23,0.00,0.00,946.90
2018-08-04 1256,18.20,92.30,407.82,408.81,6.79,0.97,18.48,15.13,0.23,0.00,0.00,946.80
2018-08-04 1257,18.20,92.30,408.39,408.78,6.23,0.99,16.98,15.12,0.23,0.00,0.00,946.77
2018-08-04 1258,18.20,92.30,408.58,408.72,6.85,1.08,18.97,15.15,0.23,0.00,0.00,946.70
2018-08-04 1259,18.20,92.30,408.36,408.82,7.84,1.20,20.88,15.13,0.23,0.00,0.00,946.67
2018-08-04 1300,18.20,92.30,408.48,408.77,8.03,1.20,21.43,15.13,0.23,0.00,0.00,946.70
2018-08-04 1301,18.20,92.30,408.60,408.87,8.90,1.30,23.97,15.15,0.24,0.00,0.00,946.63
2018-08-04 1302,18.20,92.30,408.60,408.92,10.14,1.49,27.70,15.15,0.24,0.00,0.00,946.63
2018-08-04 1303,18.20,92.30,408.54,408.93,12.21,1.70,33.09,15.16,0.24,0.00,0.00,946.67
2018-08-04 1304,18.20,92.33,408.52,409.05,14.34,1.93,38.86,15.13,0.24,0.00,0.00,946.67
2018-08-04 1305,18.20,92.40,408.76,409.13,16.72,2.30,45.13,15.17,0.24,0.00,0.00,946.70
2018-08-04 1306,18.20,92.40,408.77,409.14,19.02,2.63,49.66,15.15,0.24,0.00,0.00,946.63
2018-08-04 1307,18.20,92.40,408.63,409.24,20.94,2.98,55.10,15.16,0.24,0.00,0.00,946.70
2018-08-04 1308,18.20,92.40,408.89,409.29,23.84,3.44,61.92,15.18,0.24,0.00,0.00,946.73
2018-08-04 1309,18.20,92.40,409.05,409.17,28.15,4.14,70.87,15.18,0.24,0.00,0.00,946.73
2018-08-04 1310,18.20,92.40,409.11,409.22,29.41,4.22,73.30,15.18,0.24,0.00,0.00,946.70
2018-08-04 1311,18.20,92.40,409.09,409.44,33.59,4.84,84.15,15.17,0.24,0.00,0.00,946.70
2018-08-04 1312,18.20,92.40,409.25,409.33,36.30,5.30,83.24,15.18,0.24,0.00,0.00,946.73
2018-08-04 1313,18.30,92.40,409.42,409.37,33.34,4.97,79.12,15.18,0.25,0.00,0.00,946.73
2018-08-04 1314,18.30,92.40,409.42,409.42,33.20,4.97,78.54,15.20,0.25,0.00,0.00,946.77
2018-08-04 1315,18.30,92.40,409.46,409.51,34.56,5.15,80.39,15.20,0.25,0.00,0.00,946.77
2018-08-04 1316,18.30,92.40,409.54,409.55,30.98,4.62,70.34,15.19,0.25,0.00,0.00,946.80
2018-08-04 1317,18.30,92.40,409.62,409.51,27.75,4.20,63.33,15.20,0.25,0.00,0.00,946.80
2018-08-04 1318,18.30,92.40,409.58,409.45,27.32,4.06,63.33,15.20,0.25,0.00,0.00,946.87
2018-08-04 1319,18.30,92.40,409.56,409.61,26.99,4.04,62.55,15.20,0.25,0.00,0.00,946.87
2018-08-04 1320,18.30,92.40,409.71,409.75,26.82,4.06,61.72,15.22,0.25,0.00,0.00,946.97
2018-08-04 1321,18.30,92.40,409.80,409.87,27.09,4.04,63.46,15.22,0.25,0.00,0.00,947.00
2018-08-04 1322,18.30,92.40,409.75,409.82,27.09,4.06,62.14,15.21,0.25,0.00,0.00,946.97
2018-08-04 1323,18.30,92.40,409.75,409.82,28.50,4.28,65.45,15.20,0.25,0.00,0.00,947.00
2018-08-04 1324,18.30,92.40,409.81,409.83,29.95,4.66,72.85,15.21,0.25,0.00,0.00,947.00
2018-08-04 1325,18.30,92.47,409.90,409.86,31.09,4.82,71.94,15.22,0.25,0.00,0.00,947.07
2018-08-04 1326,18.30,92.50,409.75,410.17,34.58,5.03,76.94,15.23,0.25,0.00,0.00,946.97
2018-08-04 1327,18.30,92.50,410.07,410.20,30.78,4.76,68.41,15.23,0.25,0.00,0.00,947.10
2018-08-04 1328,18.30,92.50,410.14,410.23,30.88,4.78,71.11,15.25,0.25,0.00,0.00,947.07
2018-08-04 1329,18.33,92.50,410.06,410.20,32.31,4.90,72.55,15.23,0.25,0.00,0.00,947.13
2018-08-04 1330,18.40,92.50,410.23,410.18,30.92,4.90,69.68,15.24,0.25,0.00,0.00,947.20
2018-08-04 1331,18.40,92.50,410.29,410.19,32.53,5.01,76.22,15.23,0.25,0.00,0.00,947.20
2018-08-04 1332,18.40,92.50,410.32,410.35,35.22,5.36,81.61,15.25,0.25,0.00,0.00,947.20
2018-08-04 1333,18.40,92.50,410.28,410.29,37.42,5.73,84.09,15.26,0.25,0.00,0.00,947.20
2018-08-04 1334,18.40,92.50,410.42,410.34,36.61,5.61,82.44,15.25,0.25,0.00,0.00,947.20
2018-08-04 1335,18.40,92.50,410.46,410.45,35.93,5.44,79.29,15.27,0.25,0.00,0.00,947.20
2018-08-04 1336,18.40,92.50,410.46,410.36,33.76,5.34,74.57,15.27,0.25,0.00,0.00,947.20
2018-08-04 1337,18.40,92.50,410.49,410.50,34.69,5.34,78.57,15.26,0.25,0.00,0.00,947.17
2018-08-04 1338,18.40,92.50,410.58,410.48,35.04,5.53,79.48,15.27,0.25,0.00,0.00,947.17
2018-08-04 1339,18.40,92.50,410.51,410.55,37.79,5.88,84.84,15.30,0.25,0.00,0.00,947.13
2018-08-04 1340,18.40,92.50,410.66,410.58,39.38,6.23,87.74,15.28,0.25,0.00,0.00,947.10
2018-08-04 1341,18.40,92.50,410.62,410.53,42.20,6.71,96.33,15.29,0.25,0.00,0.00,947.03
2018-08-04 1342,18.40,92.50,410.78,410.66,45.24,7.28,101.08,15.27,0.25,0.00,0.00,947.00
2018-08-04 1343,18.40,92.50,410.80,410.64,50.56,8.20,112.95,15.28,0.25,0.00,0.00,947.00
2018-08-04 1344,18.40,92.50,410.94,410.75,54.85,8.84,122.34,15.28,0.25,0.00,0.00,946.93
2018-08-04 1345,18.40,92.50,411.00,410.76,56.79,9.46,121.35,15.30,0.25,0.00,0.00,946.90
2018-08-04 1346,18.40,92.50,411.02,410.72,63.93,10.27,141.79,15.32,0.25,0.00,0.00,946.83
2018-08-04 1347,18.40,92.50,411.15,410.96,66.33,10.82,139.69,15.29,0.25,0.00,0.00,946.87
2018-08-04 1348,18.43,92.50,411.27,411.02,68.61,11.40,151.17,15.30,0.25,0.00,0.00,946.80
2018-08-04 1349,18.43,92.50,411.37,411.06,75.44,12.48,164.35,15.28,0.25,0.00,0.00,946.77
2018-08-04 1350,18.50,92.50,411.49,411.25,79.93,13.41,166.94,15.29,0.25,0.00,0.00,946.70
2018-08-04 1351,18.50,92.50,411.71,411.34,86.53,14.41,184.26,15.30,0.25,0.00,0.00,946.67
2018-08-04 1352,18.50,92.50,411.84,411.33,92.68,15.42,198.79,15.29,0.25,0.00,0.00,946.60
2018-08-04 1353,18.50,92.50,411.94,411.48,100.50,16.47,207.73,15.30,0.25,0.00,0.00,946.53
2018-08-04 1354,18.50,92.50,411.97,411.61,97.71,16.41,207.10,15.31,0.25,0.00,0.00,946.50
2018-08-04 1355,18.50,92.50,412.14,411.66,108.18,18.05,230.55,15.30,0.25,0.00,0.00,946.50
2018-08-04 1356,18.50,92.50,412.29,411.85,116.92,19.23,238.53,15.32,0.25,0.00,0.00,946.50
2018-08-04 1357,18.50,92.50,412.58,411.94,111.68,18.83,231.18,15.30,0.25,0.00,0.00,946.47
2018-08-04 1358,18.50,92.50,412.63,412.04,119.77,19.97,253.22,15.32,0.25,0.00,0.00,946.53
2018-08-04 1359,18.60,92.50,412.95,412.28,126.64,21.07,264.10,15.32,0.25,0.00,0.00,946.50
2018-08-04 1400,18.60,92.57,413.00,412.41,127.49,21.19,260.87,15.34,0.25,0.00,0.00,946.50
2018-08-04 1401,18.60,92.60,413.23,412.44,132.09,22.10,272.69,15.32,0.25,0.00,0.00,946.53
2018-08-04 1402,18.60,92.60,413.50,412.61,137.24,22.95,278.52,15.33,0.25,0.00,0.00,946.57
2018-08-04 1403,18.60,92.60,413.70,412.75,149.51,25.08,320.88,15.33,0.25,0.00,0.00,946.57
2018-08-04 1404,18.60,92.60,413.98,412.85,164.33,27.51,328.34,15.32,0.25,0.00,0.00,946.60
2018-08-04 1405,18.60,92.53,413.89,412.88,170.60,28.29,349.21,15.33,0.25,0.00,0.00,946.53
2018-08-04 1406,18.60,92.50,414.30,413.19,165.95,28.17,338.14,15.34,0.25,0.00,0.00,946.60
2018-08-04 1407,18.63,92.50,414.54,413.34,185.30,30.88,370.01,15.34,0.25,0.00,0.00,946.53
2018-08-04 1408,18.70,92.53,414.64,413.37,177.41,30.22,359.63,15.35,0.25,0.00,0.00,946.57
2018-08-04 1409,18.70,92.50,415.04,413.59,191.12,32.37,383.51,15.34,0.25,0.00,0.00,946.53
2018-08-04 1410,18.70,92.50,414.93,413.70,180.66,30.73,360.40,15.34,0.25,0.00,0.00,946.47
2018-08-04 1411,18.70,92.50,415.03,413.75,180.95,30.59,357.50,15.37,0.25,0.00,0.00,946.50
2018-08-04 1412,18.70,92.50,414.98,413.82,176.83,30.32,357.99,15.34,0.25,0.00,0.00,946.50
2018-08-04 1413,18.70,92.50,415.38,414.08,207.67,34.58,438.30,15.35,0.25,0.00,0.00,946.50
2018-08-04 1414,18.70,92.50,415.75,414.22,238.97,39.57,479.65,15.36,0.25,0.00,0.00,946.53
2018-08-04 1415,18.70,92.50,415.66,414.39,199.17,33.65,397.40,15.35,0.25,0.00,0.00,946.50
2018-08-04 1416,18.80,92.50,415.75,414.44,213.84,35.52,439.99,15.35,0.25,0.00,0.00,946.47
2018-08-04 1417,18.80,92.50,415.97,414.47,197.61,33.28,364.90,15.36,0.25,0.00,0.00,946.50
2018-08-04 1418,18.80,92.50,415.82,414.48,175.12,29.45,373.07,15.36,0.25,0.00,0.00,946.50
2018-08-04 1419,18.80,92.50,416.13,414.82,207.74,34.61,407.76,15.38,0.25,0.00,0.00,946.50
2018-08-04 1420,18.80,92.50,416.42,414.95,190.72,32.58,390.56,15.37,0.25,0.00,0.00,946.43
2018-08-04 1421,18.80,92.50,416.41,415.12,192.88,32.70,388.57,15.38,0.25,0.00,0.00,946.50
2018-08-04 1422,18.80,92.50,416.72,415.19,248.18,40.55,521.13,15.37,0.25,0.00,0.00,946.37
2018-08-04 1423,18.80,92.43,416.49,415.27,248.43,40.57,479.07,15.37,0.25,0.00,0.00,946.40
2018-08-04 1424,18.80,92.40,416.52,415.14,209.62,34.50,437.28,15.39,0.25,0.00,0.00,946.40
2018-08-04 1425,18.83,92.40,416.33,415.15,209.14,34.65,409.11,15.37,0.25,0.00,0.00,946.33
2018-08-04 1426,18.80,92.33,416.71,415.28,231.13,38.54,483.51,15.38,0.25,0.00,0.00,946.37
2018-08-04 1427,18.80,92.30,416.81,415.35,231.77,38.52,461.03,15.39,0.25,0.00,0.00,946.37
2018-08-04 1428,18.80,92.23,416.63,415.38,221.19,36.86,438.85,15.40,0.25,0.00,0.00,946.30
2018-08-04 1429,18.90,92.20,416.95,415.42,231.35,38.25,473.46,15.40,0.25,0.00,0.00,946.37
2018-08-04 1430,18.90,92.20,417.49,415.90,262.63,44.00,539.27,15.39,0.25,0.00,0.00,946.40
2018-08-04 1431,18.90,92.13,418.23,416.29,258.24,43.57,490.17,15.39,0.25,0.00,0.00,946.37
2018-08-04 1432,18.90,92.00,416.86,415.94,237.67,40.13,479.20,15.39,0.25,0.00,0.00,946.33
2018-08-04 1433,18.90,92.00,418.05,416.34,268.94,45.58,533.55,15.39,0.25,0.00,0.00,946.30
2018-08-04 1434,18.90,91.90,417.54,416.16,214.63,36.34,406.43,15.41,0.25,0.00,0.00,946.30
2018-08-04 1435,18.93,91.83,416.82,415.79,180.85,30.07,375.75,15.41,0.25,0.00,0.00,946.30
2018-08-04 1436,19.00,91.80,417.46,416.12,244.98,39.43,534.57,15.42,0.25,0.00,0.00,946.30
2018-08-04 1437,19.00,91.70,417.23,416.37,283.00,46.51,580.19,15.41,0.25,0.00,0.00,946.27
2018-08-04 1438,19.00,91.57,417.63,416.58,328.02,54.44,672.90,15.41,0.25,0.00,0.00,946.20
2018-08-04 1439,19.00,91.50,416.97,416.72,328.60,53.40,728.07,15.45,0.25,0.00,0.00,946.27
2018-08-04 1440,19.00,91.40,416.26,417.35,382.41,64.14,662.93,15.43,0.25,0.00,0.00,946.23
2018-08-04 1441,19.03,91.40,417.15,417.69,387.73,65.38,747.01,15.44,0.25,0.00,0.00,946.20
2018-08-04 1442,19.10,91.40,417.23,418.03,405.78,67.25,706.81,15.43,0.25,0.00,0.00,946.27
2018-08-04 1443,19.10,91.37,418.24,418.76,578.72,93.06,1119.36,15.43,0.25,0.00,0.00,946.30
2018-08-04 1444,19.20,91.30,423.29,420.95,594.15,103.07,1151.09,15.44,0.25,0.00,0.00,946.30
2018-08-04 1445,19.23,91.37,422.47,420.96,506.06,86.58,917.60,15.44,0.25,0.00,0.00,946.30
2018-08-04 1446,19.30,91.30,423.42,421.08,526.12,91.22,1090.06,15.44,0.25,0.00,0.00,946.30
2018-08-04 1447,19.30,91.00,421.90,420.60,375.85,62.94,643.31,15.44,0.25,0.00,0.00,946.30
2018-08-04 1448,19.30,90.60,416.10,419.02,271.16,44.17,825.05,15.44,0.25,0.00,0.00,946.37
2018-08-04 1449,19.40,90.47,419.86,420.66,581.37,92.13,1019.52,15.47,0.25,0.00,0.00,946.37
2018-08-04 1450,19.40,90.70,422.98,423.08,663.89,111.73,1313.38,15.45,0.25,0.00,0.00,946.40
2018-08-04 1451,19.50,90.77,423.40,422.33,444.28,73.31,744.44,15.46,0.25,0.00,0.00,946.37
2018-08-04 1452,19.50,90.20,419.57,421.25,451.92,71.47,1169.67,15.46,0.25,0.00,0.00,946.40
2018-08-04 1453,19.50,89.93,422.51,423.31,703.81,116.94,1374.91,15.47,0.25,0.00,0.00,946.40
2018-08-04 1454,19.57,89.93,423.66,424.36,628.74,104.48,1194.96,15.48,0.25,0.00,0.00,946.50
2018-08-04 1455,19.67,90.30,423.23,423.57,452.25,69.36,794.95,15.46,0.25,0.00,0.00,946.47
2018-08-04 1456,19.70,90.07,417.99,421.90,364.50,58.02,804.86,15.47,0.25,0.00,0.00,946.50
2018-08-04 1457,19.73,89.93,422.12,424.04,707.45,114.34,1441.18,15.45,0.25,0.00,0.00,946.50
2018-08-04 1458,19.80,89.73,425.29,425.59,661.73,113.41,1424.64,15.48,0.25,0.00,0.00,946.53
2018-08-04 1459,19.87,89.50,428.03,426.21,618.04,105.36,943.46,15.49,0.25,0.00,0.00,946.57
2018-08-04 1500,19.90,88.47,422.88,424.30,372.18,60.13,977.26,15.49,0.25,0.00,0.00,946.60
2018-08-04 1501,19.90,88.30,423.55,425.10,645.11,96.95,1288.87,15.49,0.25,0.00,0.00,946.57
2018-08-04 1502,20.00,88.27,424.16,425.73,733.25,111.15,1390.97,15.51,0.25,0.00,0.00,946.60
2018-08-04 1503,20.00,87.73,424.94,426.81,707.95,116.68,1429.93,15.49,0.25,0.00,0.00,946.63
2018-08-04 1504,20.10,87.23,431.09,428.65,774.76,130.52,1443.77,15.50,0.25,0.00,0.00,946.63
2018-08-04 1505,20.20,87.60,429.09,426.90,413.95,68.26,743.99,15.51,0.25,0.00,0.00,946.70
2018-08-04 1506,20.27,88.00,424.15,426.06,358.60,56.86,735.95,15.51,0.25,0.00,0.00,946.77
2018-08-04 1507,20.30,88.00,421.97,425.85,435.29,69.24,1171.78,15.51,0.25,0.00,0.00,946.67
2018-08-04 1508,20.30,87.10,425.79,427.44,673.53,103.88,1398.95,15.53,0.25,0.00,0.00,946.67
2018-08-04 1509,20.33,87.67,425.96,428.60,746.61,121.21,1452.52,15.52,0.25,0.00,0.00,946.67
2018-08-04 1510,20.40,86.37,425.73,429.06,747.07,120.80,1460.95,15.53,0.25,0.00,0.00,946.57
2018-08-04 1511,20.40,86.53,425.91,429.27,745.94,120.92,1464.62,15.53,0.25,0.00,0.00,946.60
2018-08-04 1512,20.50,86.13,427.70,430.55,774.79,126.66,1542.91,15.53,0.25,0.00,0.00,946.57
2018-08-04 1513,20.57,86.00,432.86,432.65,841.59,138.37,1712.80,15.53,0.25,0.00,0.00,946.50
2018-08-04 1514,20.60,84.90,430.79,430.53,627.00,104.84,1475.33,15.55,0.25,0.00,0.00,946.50
2018-08-04 1515,20.67,85.77,429.37,431.24,652.13,104.96,1279.94,15.53,0.25,0.00,0.00,946.50
2018-08-04 1516,20.70,85.83,427.86,431.27,582.06,94.22,1324.85,15.55,0.25,0.00,0.00,946.50
2018-08-04 1517,20.77,86.27,426.32,431.44,649.07,103.58,1300.07,15.54,0.25,0.00,0.00,946.50
2018-08-04 1518,20.80,85.60,426.73,431.75,700.74,107.49,1213.50,15.56,0.25,0.00,0.00,946.50
2018-08-04 1519,20.80,85.60,427.20,432.11,734.54,116.41,1445.66,15.56,0.25,0.00,0.00,946.50
2018-08-04 1520,20.80,84.67,427.30,432.02,704.10,110.76,1425.71,15.56,0.25,0.00,0.00,946.57
2018-08-04 1521,20.90,84.17,427.81,432.48,744.88,117.67,1467.36,15.58,0.25,0.00,0.00,946.60
2018-08-04 1522,20.90,84.13,427.41,432.90,748.13,118.59,1468.27,15.56,0.25,0.00,0.00,946.60
2018-08-04 1523,20.93,84.70,428.33,433.35,731.90,116.23,1450.79,15.58,0.25,0.00,0.00,946.60
2018-08-04 1524,21.00,84.67,429.99,434.33,776.15,124.90,1542.60,15.58,0.25,0.00,0.00,946.60
2018-08-04 1525,21.10,84.23,432.07,435.54,692.47,115.52,1391.98,15.59,0.25,0.00,0.00,946.60
2018-08-04 1526,21.10,83.87,431.00,434.42,644.78,117.10,1432.82,15.59,0.25,0.00,0.00,946.60
2018-08-04 1527,21.10,83.83,421.97,432.50,462.71,77.08,1016.94,15.57,0.25,0.00,0.00,946.60
2018-08-04 1528,21.10,84.07,419.97,431.11,404.01,65.43,1089.81,15.57,0.25,0.00,0.00,946.60
2018-08-04 1529,21.10,83.70,421.39,431.87,647.91,103.66,1193.06,15.60,0.25,0.00,0.00,946.60
2018-08-04 1530,21.13,84.10,424.83,434.70,802.22,129.25,1553.49,15.60,0.25,0.00,0.00,946.60
2018-08-04 1531,21.20,83.60,425.01,435.00,787.37,125.13,1552.43,15.59,0.25,0.00,0.00,946.60
2018-08-04 1532,21.20,81.67,422.17,434.96,773.07,122.09,1527.47,15.61,0.25,0.00,0.00,946.57
2018-08-04 1533,21.27,82.50,422.38,435.71,763.45,120.89,1514.13,15.62,0.25,0.00,0.00,946.60
2018-08-04 1534,21.30,81.53,422.14,436.02,767.92,121.72,1528.38,15.62,0.25,0.00,0.00,946.60
2018-08-04 1535,21.37,82.00,418.60,436.00,764.19,122.46,1516.14,15.63,0.25,0.00,0.00,946.60
2018-08-04 1536,21.47,82.27,420.24,437.30,807.08,128.36,1593.16,15.62,0.25,0.00,0.00,946.63
2018-08-04 1537,21.50,81.83,419.13,436.81,811.95,129.27,1571.68,15.63,0.25,0.00,0.00,946.63
2018-08-04 1538,21.53,81.80,415.81,436.39,701.16,110.68,1553.86,15.62,0.25,0.00,0.00,946.67
2018-08-04 1539,21.60,82.20,418.47,438.19,822.90,131.46,1634.87,15.64,0.25,0.00,0.00,946.70
2018-08-04 1540,21.70,83.17,419.11,438.78,818.19,130.60,1618.30,15.65,0.25,0.00,0.00,946.70
2018-08-04 1541,21.73,81.73,417.05,438.57,762.36,121.24,1400.15,15.65,0.25,0.00,0.00,946.70
2018-08-04 1542,21.80,81.13,417.77,439.09,771.30,122.83,1508.56,15.66,0.25,0.00,0.00,946.70
2018-08-04 1543,21.83,81.97,416.47,439.67,725.64,115.90,1444.66,15.67,0.25,0.00,0.00,946.70
2018-08-04 1544,21.90,81.53,417.11,439.51,722.03,115.30,1390.15,15.66,0.25,0.00,0.00,946.70
2018-08-04 1545,21.90,80.77,415.66,438.76,690.76,109.46,1389.39,15.68,0.25,0.00,0.00,946.67
2018-08-04 1546,21.93,80.07,411.80,439.01,709.95,113.35,1459.81,15.67,0.25,0.00,0.00,946.60
2018-08-04 1547,22.00,78.50,411.37,438.56,744.58,118.65,1482.42,15.68,0.25,0.00,0.00,946.57
2018-08-04 1548,21.90,79.83,408.04,437.26,646.24,103.38,1374.94,15.67,0.25,0.00,0.00,946.60
2018-08-04 1549,21.90,80.47,408.89,438.29,703.39,112.84,1378.50,15.68,0.25,0.00,0.00,946.60
2018-08-04 1550,21.90,80.70,405.74,438.10,650.94,104.37,1311.65,15.68,0.25,0.00,0.00,946.60
2018-08-04 1551,22.00,79.53,404.28,437.70,621.96,99.67,1252.39,15.71,0.25,0.00,0.00,946.57
2018-08-04 1552,22.00,79.67,403.61,437.56,653.14,105.43,1276.14,15.70,0.25,0.00,0.00,946.53
2018-08-04 1553,22.00,81.20,401.52,437.25,571.36,90.85,1129.18,15.70,0.25,0.00,0.00,946.60
2018-08-04 1554,22.00,79.50,401.79,437.19,603.73,97.56,1183.40,15.71,0.25,0.00,0.00,946.53
2018-08-04 1555,22.00,80.37,397.51,437.06,522.05,85.31,1040.51,15.71,0.25,0.00,0.00,946.57
2018-08-04 1556,22.03,79.67,396.46,436.81,491.25,80.15,955.68,15.72,0.25,0.00,0.00,946.57
2018-08-04 1557,22.07,77.80,396.97,435.84,470.26,75.87,952.03,15.71,0.25,0.00,0.00,946.50
2018-08-04 1558,22.00,77.77,397.39,435.69,468.44,76.61,933.17,15.71,0.25,0.00,0.00,946.47
2018-08-04 1559,22.00,79.10,398.45,435.55,469.10,76.78,958.68,15.74,0.25,0.00,0.00,946.50
2018-08-04 1600,22.00,78.77,399.68,435.88,490.26,80.53,985.88,15.75,0.24,0.00,0.00,946.50
2018-08-04 1601,22.00,78.47,400.85,435.71,477.53,78.42,957.99,15.74,0.24,0.00,0.00,946.50
2018-08-04 1602,22.00,78.53,401.81,435.67,477.13,78.44,937.60,15.74,0.24,0.00,0.00,946.50
2018-08-04 1603,22.00,79.07,401.96,435.66,431.00,71.07,841.51,15.76,0.24,0.00,0.00,946.53
2018-08-04 1604,22.00,79.60,401.61,435.29,399.84,66.37,799.09,15.76,0.24,0.00,0.00,946.57
2018-08-04 1605,22.00,79.33,402.23,435.14,399.87,66.72,813.03,15.76,0.24,0.00,0.00,946.60
2018-08-04 1606,22.00,80.43,402.87,435.42,411.09,68.94,819.41,15.78,0.24,0.00,0.00,946.60
2018-08-04 1607,22.00,80.53,402.83,435.27,394.84,66.37,781.33,15.77,0.24,0.00,0.00,946.60
2018-08-04 1608,22.00,81.13,402.73,435.32,378.32,63.90,753.03,15.80,0.24,0.00,0.00,946.60
2018-08-04 1609,22.00,81.30,402.89,434.98,363.54,61.32,724.50,15.79,0.24,0.00,0.00,946.60
2018-08-04 1610,22.00,81.43,402.85,434.83,351.99,59.56,705.89,15.79,0.24,0.00,0.00,946.67
2018-08-04 1611,22.00,81.43,402.68,434.74,344.91,58.40,695.23,15.79,0.24,0.00,0.00,946.67
2018-08-04 1612,22.00,82.20,402.53,434.96,341.33,58.05,691.64,15.78,0.24,0.00,0.00,946.67
2018-08-04 1613,22.00,81.77,402.53,434.73,339.32,57.57,689.74,15.80,0.24,0.00,0.00,946.63
2018-08-04 1614,22.00,81.63,402.78,435.04,339.73,57.80,691.97,15.82,0.24,0.00,0.00,946.63
2018-08-04 1615,22.00,81.57,402.89,434.65,341.58,58.05,696.47,15.82,0.24,0.00,0.00,946.67
2018-08-04 1616,22.00,80.93,403.15,434.46,345.14,58.48,704.39,15.83,0.24,0.00,0.00,946.70
2018-08-04 1617,22.00,80.90,403.39,434.35,348.31,58.94,709.39,15.81,0.24,0.00,0.00,946.67
2018-08-04 1618,22.00,80.77,403.89,434.20,348.89,59.12,708.28,15.83,0.24,0.00,0.00,946.70
2018-08-04 1619,22.00,81.07,404.01,434.09,348.00,59.17,706.49,15.84,0.24,0.00,0.00,946.70
2018-08-04 1620,21.93,81.87,404.48,434.14,346.20,58.85,703.12,15.85,0.24,0.00,0.00,946.70
2018-08-04 1621,21.90,81.53,404.72,434.10,345.28,58.63,700.47,15.84,0.24,0.00,0.00,946.70
2018-08-04 1622,21.90,81.33,405.09,433.91,342.61,58.13,695.66,15.85,0.24,0.00,0.00,946.70
2018-08-04 1623,21.90,80.77,405.41,433.86,339.80,58.01,689.42,15.86,0.24,0.00,0.00,946.67
2018-08-04 1624,21.90,81.07,405.50,433.55,337.46,57.70,684.01,15.86,0.24,0.00,0.00,946.70
2018-08-04 1625,21.90,81.37,405.43,433.33,328.89,56.35,665.98,15.88,0.24,0.00,0.00,946.70
2018-08-04 1626,21.90,81.43,405.40,433.42,319.72,55.03,652.78,15.88,0.24,0.00,0.00,946.70
2018-08-04 1627,21.90,82.10,405.18,433.74,316.88,54.72,653.14,15.89,0.24,0.00,0.00,946.70
2018-08-04 1628,21.90,81.77,405.44,433.51,320.88,55.17,664.87,15.88,0.24,0.00,0.00,946.70
2018-08-04 1629,21.90,81.80,405.49,433.66,328.79,56.56,683.48,15.90,0.24,0.00,0.00,946.70
2018-08-04 1630,21.90,82.27,405.37,433.89,340.52,58.63,711.12,15.90,0.24,0.00,0.00,946.70
2018-08-04 1631,21.90,82.20,405.51,434.21,358.37,61.73,747.95,15.90,0.24,0.00,0.00,946.70
2018-08-04 1632,21.90,81.13,405.82,434.32,377.00,64.59,786.58,15.89,0.24,0.00,0.00,946.70
2018-08-04 1633,21.90,81.00,406.13,434.64,401.68,68.28,833.36,15.90,0.24,0.00,0.00,946.67
2018-08-04 1634,21.93,81.13,406.04,434.59,419.32,71.13,868.61,15.91,0.24,0.00,0.00,946.67
2018-08-04 1635,22.00,81.20,406.19,435.44,446.11,75.64,919.94,15.92,0.24,0.00,0.00,946.70
2018-08-04 1636,22.00,81.40,406.49,436.27,466.21,78.96,963.41,15.93,0.24,0.00,0.00,946.70
2018-08-04 1637,22.00,80.97,406.80,436.40,488.55,82.50,1007.34,15.92,0.24,0.00,0.00,946.70
2018-08-04 1638,22.00,81.43,407.48,436.99,505.53,85.00,1036.86,15.94,0.24,0.00,0.00,946.70
2018-08-04 1639,22.00,81.50,407.55,437.37,499.63,83.74,1001.29,15.93,0.24,0.00,0.00,946.70
2018-08-04 1640,22.10,80.50,407.22,437.12,469.82,78.55,948.00,15.96,0.24,0.00,0.00,946.73
2018-08-04 1641,22.10,80.87,407.20,436.90,450.17,75.31,911.61,15.97,0.24,0.00,0.00,946.70
2018-08-04 1642,22.10,80.43,407.47,436.45,438.27,73.31,890.51,15.96,0.24,0.00,0.00,946.73
2018-08-04 1643,22.10,81.07,407.44,437.03,428.33,71.71,864.97,15.96,0.24,0.00,0.00,946.73
2018-08-04 1644,22.17,80.83,407.80,436.74,405.52,67.74,819.24,15.97,0.24,0.00,0.00,946.70
2018-08-04 1645,22.20,81.13,407.55,436.73,387.57,64.90,782.38,15.98,0.24,0.00,0.00,946.67
2018-08-04 1646,22.20,80.93,407.63,436.30,366.19,61.22,740.46,15.97,0.24,0.00,0.00,946.67
2018-08-04 1647,22.20,80.33,407.47,436.02,343.16,57.49,695.40,15.97,0.24,0.00,0.00,946.70
2018-08-04 1648,22.20,80.60,407.14,435.66,327.82,55.19,669.97,15.99,0.24,0.00,0.00,946.60
2018-08-04 1649,22.20,80.53,407.12,435.13,319.07,53.41,653.76,15.99,0.24,0.00,0.00,946.60
2018-08-04 1650,22.20,79.50,406.84,434.83,312.15,52.58,639.57,16.00,0.24,0.00,0.00,946.63
2018-08-04 1651,22.13,79.70,406.59,434.47,303.12,51.16,617.89,15.99,0.24,0.00,0.00,946.60
2018-08-04 1652,22.10,80.43,406.15,434.28,291.95,49.73,596.47,16.00,0.24,0.00,0.00,946.60
2018-08-04 1653,22.10,81.10,405.97,434.33,282.72,48.24,580.04,16.00,0.24,0.00,0.00,946.60
2018-08-04 1654,22.10,80.00,406.64,434.17,277.31,47.74,570.43,16.03,0.24,0.00,0.00,946.50
2018-08-04 1655,22.10,80.70,406.31,433.82,276.22,47.64,571.14,16.02,0.24,0.00,0.00,946.53
2018-08-04 1656,22.07,81.03,406.25,433.74,280.92,48.67,586.66,16.03,0.24,0.00,0.00,946.57
2018-08-04 1657,22.00,81.17,406.34,433.78,292.78,50.80,616.92,16.02,0.24,0.00,0.00,946.60
2018-08-04 1658,22.00,81.20,406.53,433.92,311.43,53.91,658.45,16.05,0.24,0.00,0.00,946.60
2018-08-04 1659,22.00,81.40,406.37,434.68,336.09,58.13,713.26,16.05,0.24,0.00,0.00,946.60
2018-08-04 1700,22.00,81.30,406.85,435.19,369.84,63.68,782.37,16.04,0.24,0.00,0.00,946.50
2018-08-04 1701,22.03,80.83,407.22,435.63,403.59,69.15,849.96,16.05,0.24,0.00,0.00,946.43
2018-08-04 1702,22.10,80.43,407.72,435.91,446.82,76.27,939.75,16.06,0.24,0.00,0.00,946.43
2018-08-04 1703,22.10,79.70,408.00,436.27,491.95,83.43,1021.45,16.06,0.24,0.00,0.00,946.40
2018-08-04 1704,22.10,79.60,407.97,436.89,528.63,89.37,1095.45,16.07,0.24,0.00,0.00,946.40
2018-08-04 1705,22.10,79.73,408.44,437.76,561.15,94.72,1127.45,16.07,0.24,0.00,0.00,946.43
2018-08-04 1706,22.20,80.17,408.48,438.17,570.04,95.83,1175.60,16.07,0.24,0.00,0.00,946.47
2018-08-04 1707,22.20,80.07,409.22,439.06,603.24,101.47,1230.91,16.08,0.24,0.00,0.00,946.50
2018-08-04 1708,22.23,79.97,409.89,439.25,628.88,105.79,1270.86,16.10,0.24,0.00,0.00,946.53
2018-08-04 1709,22.30,79.47,410.13,439.43,628.80,104.92,1244.00,16.10,0.24,0.00,0.00,946.57
2018-08-04 1710,22.30,79.60,409.50,439.31,578.63,96.27,1147.27,16.11,0.24,0.00,0.00,946.57
2018-08-04 1711,22.40,79.43,409.30,439.20,539.96,90.49,1085.73,16.09,0.24,0.00,0.00,946.60
2018-08-04 1712,22.40,78.93,409.97,439.07,528.47,88.32,1073.13,16.10,0.24,0.00,0.00,946.50
2018-08-04 1713,22.40,78.20,410.24,438.53,526.19,87.82,1049.47,16.11,0.24,0.00,0.00,946.50
2018-08-04 1714,22.40,78.67,410.03,438.74,502.73,84.16,1016.34,16.14,0.24,0.00,0.00,946.53
2018-08-04 1715,22.40,78.90,409.96,438.38,506.96,84.72,1035.28,16.12,0.24,0.00,0.00,946.50
2018-08-04 1716,22.40,78.73,410.11,439.09,525.55,88.57,1072.34,16.14,0.24,0.00,0.00,946.40
2018-08-04 1717,22.40,78.10,410.33,438.99,527.29,88.05,1068.63,16.13,0.24,0.00,0.00,946.30
2018-08-04 1718,22.40,77.87,410.46,438.92,538.63,90.12,1100.03,16.15,0.24,0.00,0.00,946.33
2018-08-04 1719,22.40,78.10,410.76,438.96,543.08,90.53,1073.16,16.13,0.24,0.00,0.00,946.30
2018-08-04 1720,22.40,78.20,410.80,438.84,525.78,87.26,1079.26,16.14,0.24,0.00,0.00,946.30
2018-08-04 1721,22.40,79.33,411.03,439.52,519.67,87.30,1035.09,16.15,0.24,0.00,0.00,946.37
2018-08-04 1722,22.50,77.43,410.59,438.73,468.36,78.55,945.38,16.15,0.24,0.00,0.00,946.37
2018-08-04 1723,22.47,76.67,410.49,438.18,450.44,75.21,905.09,16.18,0.24,0.00,0.00,946.30
2018-08-04 1724,22.40,78.17,409.82,437.98,435.24,73.06,889.35,16.17,0.24,0.00,0.00,946.33
2018-08-04 1725,22.40,78.03,409.53,437.96,437.07,73.70,890.07,16.18,0.24,0.00,0.00,946.30
2018-08-04 1726,22.40,78.40,409.43,437.71,447.91,75.38,925.94,16.19,0.24,0.00,0.00,946.30
2018-08-04 1727,22.40,78.03,409.69,438.09,457.60,77.31,933.94,16.18,0.24,0.00,0.00,946.27
2018-08-04 1728,22.40,78.63,409.83,438.13,460.73,77.78,946.14,16.19,0.24,0.00,0.00,946.27
2018-08-04 1729,22.40,78.60,410.09,438.58,469.33,79.15,961.36,16.20,0.24,0.00,0.00,946.30
2018-08-04 1730,22.47,79.03,410.33,438.74,476.80,80.76,972.15,16.20,0.24,0.00,0.00,946.33
2018-08-04 1731,22.50,78.17,410.25,438.64,471.83,79.21,955.34,16.20,0.24,0.00,0.00,946.27
2018-08-04 1732,22.50,76.63,409.95,438.51,463.82,78.61,943.66,16.20,0.24,0.00,0.00,946.23
2018-08-04 1733,22.50,77.63,409.92,438.68,456.96,77.76,921.13,16.23,0.24,0.00,0.00,946.30
2018-08-04 1734,22.50,76.33,409.33,438.21,439.32,74.18,892.19,16.23,0.24,0.00,0.00,946.17
2018-08-04 1735,22.50,76.37,409.52,438.10,436.02,73.79,889.24,16.23,0.24,0.00,0.00,946.17
2018-08-04 1736,22.50,77.10,409.07,438.13,433.23,73.54,885.45,16.24,0.24,0.00,0.00,946.20
2018-08-04 1737,22.50,77.17,409.03,438.35,435.18,73.74,895.06,16.23,0.24,0.00,0.00,946.20
2018-08-04 1738,22.50,78.00,409.06,438.75,440.95,74.55,898.07,16.26,0.24,0.00,0.00,946.20
2018-08-04 1739,22.50,77.53,408.91,438.64,427.12,71.96,867.56,16.25,0.24,0.00,0.00,946.20
2018-08-04 1740,22.53,76.97,408.90,438.63,417.63,70.56,852.71,16.26,0.24,0.00,0.00,946.13
2018-08-04 1741,22.60,76.73,409.03,438.91,413.47,69.87,843.29,16.26,0.24,0.00,0.00,946.10
2018-08-04 1742,22.60,77.40,408.89,438.78,408.31,69.07,832.91,16.27,0.24,0.00,0.00,946.10
2018-08-04 1743,22.60,76.20,408.80,438.15,403.67,68.30,821.83,16.27,0.24,0.00,0.00,946.10
2018-08-04 1744,22.60,76.40,408.90,438.18,395.52,67.35,807.20,16.27,0.24,0.00,0.00,946.10
2018-08-04 1745,22.60,76.03,408.94,438.03,385.43,65.42,783.92,16.27,0.24,0.00,0.00,946.10
2018-08-04 1746,22.60,76.40,409.01,437.99,376.30,64.16,770.45,16.28,0.24,0.00,0.00,946.10
2018-08-04 1747,22.60,77.30,408.98,438.26,370.86,63.35,762.66,16.29,0.24,0.00,0.00,946.10
2018-08-04 1748,22.60,77.07,409.02,438.30,369.68,63.14,765.25,16.31,0.24,0.00,0.00,946.10
2018-08-04 1749,22.60,76.73,409.40,438.70,375.52,64.16,780.36,16.32,0.24,0.00,0.00,946.07
2018-08-04 1750,22.60,76.10,409.45,438.39,381.65,65.19,790.38,16.33,0.24,0.00,0.00,946.07
2018-08-04 1751,22.60,76.77,409.32,438.49,385.19,65.73,800.13,16.32,0.24,0.00,0.00,946.00
2018-08-04 1752,22.60,77.20,409.22,438.74,390.27,66.58,813.08,16.33,0.24,0.00,0.00,946.00
2018-08-04 1753,22.67,77.70,409.30,439.26,398.80,68.05,829.89,16.32,0.24,0.00,0.00,946.00
2018-08-04 1754,22.70,77.43,409.33,439.57,404.14,68.74,836.82,16.34,0.24,0.00,0.00,946.00
2018-08-04 1755,22.70,77.30,409.69,439.93,406.14,69.03,840.82,16.34,0.24,0.00,0.00,945.97
2018-08-04 1756,22.70,77.27,409.79,440.01,404.78,68.86,834.61,16.35,0.24,0.00,0.00,946.00
2018-08-04 1757,22.80,77.73,409.70,439.93,399.00,67.76,817.63,16.34,0.24,0.00,0.00,945.97
2018-08-04 1758,22.80,77.73,409.40,440.04,387.59,65.78,794.38,16.35,0.24,0.00,0.00,945.90
2018-08-04 1759,22.80,77.43,409.37,440.21,381.03,64.64,785.57,16.35,0.24,0.00,0.00,945.90
2018-08-04 1800,22.80,75.93,409.22,439.83,379.85,64.39,777.73,16.36,0.24,0.00,0.00,945.87
2018-08-04 1801,22.80,76.40,408.92,439.56,370.91,62.96,759.31,16.37,0.24,0.00,0.00,945.87
2018-08-04 1802,22.80,75.67,408.49,439.15,360.95,61.10,738.36,16.38,0.24,0.00,0.00,945.80
2018-08-04 1803,22.80,74.93,408.33,438.74,352.38,59.83,722.26,16.37,0.24,0.00,0.00,945.80
2018-08-04 1804,22.80,75.13,408.20,438.67,346.75,59.03,709.45,16.40,0.24,0.00,0.00,945.80
2018-08-04 1805,22.80,75.33,408.16,438.34,339.05,57.39,691.69,16.39,0.24,0.00,0.00,945.80
2018-08-04 1806,22.77,75.20,408.24,438.12,331.53,56.77,676.26,16.38,0.24,0.00,0.00,945.87
2018-08-04 1807,22.77,75.40,408.21,437.99,324.18,55.57,661.82,16.39,0.24,0.00,0.00,945.83
2018-08-04 1808,22.73,75.80,408.43,438.02,318.57,54.91,651.82,16.40,0.24,0.00,0.00,945.83
2018-08-04 1809,22.80,75.80,408.71,438.05,315.51,54.84,647.54,16.40,0.24,0.00,0.00,945.80
2018-08-04 1810,22.80,75.90,408.73,438.06,314.97,54.78,649.17,16.41,0.24,0.00,0.00,945.80
2018-08-04 1811,22.80,75.60,409.05,438.16,317.45,55.34,656.08,16.42,0.24,0.00,0.00,945.80
2018-08-04 1812,22.80,76.33,409.05,438.24,322.63,56.36,670.24,16.42,0.24,0.00,0.00,945.80
2018-08-04 1813,22.80,76.30,409.26,438.61,332.01,57.91,692.99,16.42,0.24,0.00,0.00,945.80
2018-08-04 1814,22.80,76.33,409.58,438.86,345.09,60.02,722.72,16.44,0.24,0.00,0.00,945.80
2018-08-04 1815,22.80,75.83,409.83,438.78,361.57,62.77,757.95,16.43,0.24,0.00,0.00,945.77
2018-08-04 1816,22.80,75.93,410.20,439.52,381.88,66.23,802.40,16.43,0.24,0.00,0.00,945.70
2018-08-04 1817,22.80,76.43,410.68,440.16,409.84,70.89,871.54,16.44,0.24,0.00,0.00,945.70
2018-08-04 1818,22.90,75.73,411.46,440.67,460.89,79.21,975.69,16.46,0.24,0.00,0.00,945.70
2018-08-04 1819,22.90,75.90,411.88,441.84,496.22,84.91,1003.00,16.45,0.24,0.00,0.00,945.70
2018-08-04 1820,22.90,75.30,411.16,441.31,449.33,76.63,900.70,16.45,0.24,0.00,0.00,945.70
2018-08-04 1821,22.90,75.70,410.66,441.30,415.85,70.95,841.23,16.47,0.24,0.00,0.00,945.70
2018-08-04 1822,22.97,74.53,410.55,440.55,407.23,69.24,827.86,16.46,0.24,0.00,0.00,945.63
2018-08-04 1823,23.00,75.33,410.35,440.55,409.98,70.08,837.58,16.47,0.24,0.00,0.00,945.60
2018-08-04 1824,23.00,75.30,410.63,440.84,412.82,70.52,838.41,16.47,0.24,0.00,0.00,945.67
2018-08-04 1825,23.00,75.77,410.19,441.42,400.05,68.28,804.64,16.48,0.24,0.00,0.00,945.70
2018-08-04 1826,23.00,75.93,409.77,440.81,386.71,65.94,787.47,16.47,0.24,0.00,0.00,945.70
2018-08-04 1827,23.00,76.17,409.53,441.19,396.07,67.47,814.25,16.49,0.24,0.00,0.00,945.70
2018-08-04 1828,23.07,75.97,409.42,441.60,406.24,69.07,835.98,16.51,0.24,0.00,0.00,945.70
2018-08-04 1829,23.10,75.83,409.46,442.03,418.27,70.73,880.07,16.50,0.24,0.00,0.00,945.70
2018-08-04 1830,23.10,73.70,409.95,441.85,465.56,78.43,969.00,16.50,0.24,0.00,0.00,945.60
2018-08-04 1831,23.10,73.97,409.94,442.36,498.25,83.54,1029.55,16.51,0.24,0.00,0.00,945.60
2018-08-04 1832,23.10,74.23,408.98,442.41,490.86,82.18,975.88,16.50,0.24,0.00,0.00,945.60
2018-08-04 1833,23.10,73.67,407.81,442.27,480.53,80.31,992.78,16.51,0.24,0.00,0.00,945.53
2018-08-04 1834,23.10,73.67,407.69,442.32,496.49,82.71,1021.62,16.52,0.24,0.00,0.00,945.60
2018-08-04 1835,23.17,73.57,407.10,442.90,522.35,86.69,1066.49,16.51,0.24,0.00,0.00,945.53
2018-08-04 1836,23.20,73.97,406.36,442.77,517.50,85.86,1096.51,16.53,0.24,0.00,0.00,945.60
2018-08-04 1837,23.20,74.27,407.98,444.18,607.52,100.89,1253.06,16.54,0.24,0.00,0.00,945.60
2018-08-04 1838,23.20,73.50,407.96,444.09,608.19,100.25,1270.70,16.53,0.24,0.00,0.00,945.67
2018-08-04 1839,23.30,73.87,409.07,444.86,657.34,108.24,1355.38,16.54,0.24,0.00,0.00,945.70
2018-08-04 1840,23.30,74.50,409.83,446.12,657.86,109.11,1310.20,16.54,0.24,0.00,0.00,945.77
2018-08-04 1841,23.40,74.33,408.68,445.54,567.63,93.25,1095.56,16.57,0.24,0.00,0.00,945.80
2018-08-04 1842,23.47,74.87,407.12,445.29,445.68,73.05,878.46,16.56,0.24,0.00,0.00,945.80
2018-08-04 1843,23.53,74.37,406.72,444.17,407.38,66.94,835.25,16.56,0.24,0.00,0.00,945.80
2018-08-04 1844,23.60,73.73,407.13,444.14,409.28,67.25,832.47,16.56,0.24,0.00,0.00,945.80
2018-08-04 1845,23.53,72.83,406.96,443.06,386.37,63.56,765.70,16.58,0.24,0.00,0.00,945.77
2018-08-04 1846,23.50,73.17,406.68,442.32,352.55,58.49,720.51,16.59,0.24,0.00,0.00,945.80
2018-08-04 1847,23.43,73.97,407.24,442.13,358.17,59.57,750.22,16.58,0.24,0.00,0.00,945.80
2018-08-04 1848,23.40,74.60,408.05,442.68,398.71,67.00,858.75,16.59,0.24,0.00,0.00,945.80
2018-08-04 1849,23.40,74.43,409.71,443.57,468.19,78.45,976.18,16.60,0.24,0.00,0.00,945.80
2018-08-04 1850,23.43,74.80,409.64,444.38,465.85,77.50,1005.75,16.60,0.24,0.00,0.00,945.80
2018-08-04 1851,23.50,74.63,413.15,446.48,615.46,102.96,1313.21,16.61,0.24,0.00,0.00,945.90
2018-08-04 1852,23.50,74.07,416.67,448.02,764.93,127.75,1677.79,16.61,0.24,0.00,0.00,945.83
2018-08-04 1853,23.53,73.63,418.67,449.74,848.61,140.96,1742.25,16.61,0.24,0.00,0.00,945.83
2018-08-04 1854,23.60,74.13,417.04,449.45,766.74,126.52,1453.68,16.61,0.24,0.00,0.00,945.80
2018-08-04 1855,23.70,74.17,412.65,448.41,579.84,94.87,1145.25,16.61,0.24,0.00,0.00,945.83
2018-08-04 1856,23.73,73.27,411.12,447.00,502.39,82.20,1043.92,16.62,0.24,0.00,0.00,945.80
2018-08-04 1857,23.80,73.93,411.58,447.79,560.14,91.58,1169.90,16.63,0.24,0.00,0.00,945.80
2018-08-04 1858,23.80,73.97,412.53,448.36,633.68,103.94,1298.18,16.61,0.24,0.00,0.00,945.80
2018-08-04 1859,23.80,73.70,413.87,449.04,638.30,104.78,1293.15,16.63,0.24,0.00,0.00,945.73
2018-08-04 1900,23.87,74.00,413.14,448.77,549.85,89.69,1122.55,16.65,0.24,0.00,0.00,945.70
2018-08-04 1901,23.93,74.40,413.37,449.31,535.44,87.50,1146.76,16.65,0.24,0.00,0.00,945.70
2018-08-04 1902,24.00,73.60,414.72,449.57,558.03,90.71,1145.16,16.65,0.24,0.00,0.00,945.67
2018-08-04 1903,24.10,73.47,414.18,448.71,472.84,77.17,928.07,16.65,0.24,0.00,0.00,945.70
2018-08-04 1904,24.10,73.33,414.01,447.90,431.78,70.85,868.82,16.66,0.24,0.00,0.00,945.60
2018-08-04 1905,24.10,73.30,414.33,447.76,421.26,69.55,859.32,16.66,0.24,0.00,0.00,945.57
2018-08-04 1906,24.10,73.17,415.11,447.72,422.15,70.00,861.45,16.66,0.24,0.00,0.00,945.53
2018-08-04 1907,24.10,72.23,416.40,447.44,434.18,71.64,901.67,16.68,0.24,0.00,0.00,945.47
2018-08-04 1908,24.10,72.40,417.07,448.04,463.54,76.53,960.48,16.68,0.24,0.00,0.00,945.50
2018-08-04 1909,24.10,70.90,417.95,447.42,493.82,80.09,1033.78,16.70,0.24,0.00,0.00,945.50
2018-08-04 1910,24.10,72.00,418.67,448.00,500.02,81.93,1017.57,16.69,0.24,0.00,0.00,945.50
2018-08-04 1911,24.10,72.60,416.93,448.16,486.77,79.76,982.31,16.69,0.24,0.00,0.00,945.50
2018-08-04 1912,24.10,70.90,415.59,447.33,452.61,73.42,901.91,16.71,0.24,0.00,0.00,945.47
2018-08-04 1913,24.10,71.20,414.88,446.99,426.51,70.05,855.63,16.71,0.24,0.00,0.00,945.50
2018-08-04 1914,24.10,70.93,415.18,446.76,414.54,68.37,837.13,16.71,0.24,0.00,0.00,945.50
2018-08-04 1915,24.10,72.10,415.02,446.51,410.61,68.16,832.03,16.71,0.24,0.00,0.00,945.50
2018-08-04 1916,24.10,71.43,415.19,446.96,409.08,68.27,832.33,16.73,0.24,0.00,0.00,945.43
2018-08-04 1917,24.13,72.07,415.45,446.87,409.03,68.08,832.66,16.73,0.24,0.00,0.00,945.40
2018-08-04 1918,24.20,72.60,415.56,447.10,406.30,67.85,827.72,16.73,0.24,0.00,0.00,945.47
2018-08-04 1919,24.20,69.03,415.63,447.33,403.45,67.42,821.75,16.75,0.24,0.00,0.00,945.30
2018-08-04 1920,24.23,70.17,415.98,447.31,400.61,67.40,819.57,16.73,0.24,0.00,0.00,945.33
2018-08-04 1921,24.30,70.87,416.16,447.49,402.99,67.83,829.62,16.74,0.24,0.00,0.00,945.30
2018-08-04 1922,24.30,72.07,416.60,447.83,412.58,69.34,858.67,16.74,0.24,0.00,0.00,945.30
2018-08-04 1923,24.30,71.87,417.46,448.41,443.20,73.94,926.20,16.75,0.24,0.00,0.00,945.33
2018-08-04 1924,24.37,72.60,417.31,448.48,427.28,71.08,871.31,16.77,0.24,0.00,0.00,945.33
2018-08-04 1925,24.40,68.93,417.87,448.51,411.96,68.18,847.43,16.77,0.24,0.00,0.00,945.30
2018-08-04 1926,24.40,69.53,417.58,448.31,407.06,67.71,840.53,16.77,0.24,0.00,0.00,945.30
2018-08-04 1927,24.47,68.73,417.69,448.37,416.81,68.52,860.40,16.77,0.24,0.00,0.00,945.30
2018-08-04 1928,24.50,69.27,417.13,448.14,399.29,65.95,813.66,16.78,0.24,0.00,0.00,945.30
2018-08-04 1929,24.50,70.00,416.99,448.24,388.98,64.04,796.21,16.79,0.24,0.00,0.00,945.30
2018-08-04 1930,24.50,69.17,417.03,448.19,376.54,61.58,767.77,16.80,0.24,0.00,0.00,945.30
2018-08-04 1931,24.50,69.97,416.90,447.95,360.41,58.93,733.67,16.81,0.24,0.00,0.00,945.30
2018-08-04 1932,24.50,70.47,417.11,447.79,340.84,55.60,691.18,16.81,0.24,0.00,0.00,945.30
2018-08-04 1933,24.50,69.17,417.92,447.69,318.91,51.91,644.36,16.81,0.24,0.00,0.00,945.30
2018-08-04 1934,24.50,69.03,418.70,447.44,296.39,48.49,598.06,16.81,0.24,0.00,0.00,945.37
2018-08-04 1935,24.50,69.30,419.52,446.85,274.48,44.70,557.27,16.80,0.24,0.00,0.00,945.37
2018-08-04 1936,24.50,69.20,420.14,446.59,256.43,41.83,526.74,16.81,0.24,0.00,0.00,945.30
2018-08-04 1937,24.50,69.53,420.85,446.12,242.72,39.65,502.41,16.83,0.24,0.00,0.00,945.30
2018-08-04 1938,24.50,70.13,420.86,445.72,230.71,37.68,479.25,16.82,0.24,0.00,0.00,945.30
2018-08-04 1939,24.47,69.30,421.02,445.50,219.84,35.68,458.41,16.84,0.24,0.00,0.00,945.20
2018-08-04 1940,24.40,70.27,420.94,445.10,211.66,34.23,444.71,16.85,0.24,0.00,0.00,945.13
2018-08-04 1941,24.40,70.30,420.35,444.84,206.30,32.97,434.78,16.84,0.24,0.00,0.00,945.03
2018-08-04 1942,24.33,68.97,420.61,445.01,199.61,31.91,418.71,16.85,0.24,0.00,0.00,944.90
2018-08-04 1943,24.37,69.77,420.18,444.67,190.62,30.79,399.71,16.86,0.24,0.00,0.00,944.90
2018-08-04 1944,24.37,69.87,420.14,444.36,182.32,29.38,384.11,16.86,0.24,0.00,0.00,944.90
2018-08-04 1945,24.30,70.33,420.06,444.13,176.94,28.66,375.80,16.86,0.24,0.00,0.00,944.87
2018-08-04 1946,24.30,70.20,419.82,443.76,174.06,27.99,371.96,16.87,0.24,0.00,0.00,944.90
2018-08-04 1947,24.30,70.40,419.96,443.91,172.71,27.73,369.59,16.87,0.24,0.00,0.00,944.93
2018-08-04 1948,24.30,69.83,419.99,443.78,170.89,27.35,364.65,16.87,0.24,0.00,0.00,944.93
2018-08-04 1949,24.30,69.30,419.97,443.79,166.73,26.82,352.89,16.87,0.24,0.00,0.00,945.00
2018-08-04 1950,24.30,69.63,419.55,443.55,159.30,25.49,336.07,16.89,0.24,0.00,0.00,945.03
2018-08-04 1951,24.30,69.07,419.39,443.88,151.51,24.21,321.05,16.88,0.24,0.00,0.00,945.00
2018-08-04 1952,24.30,70.13,418.87,443.13,145.01,23.30,308.60,16.89,0.24,0.00,0.00,945.00
2018-08-04 1953,24.27,70.47,418.40,442.34,136.77,21.62,291.57,16.89,0.24,0.00,0.00,945.00
2018-08-04 1954,24.20,71.13,418.52,442.10,127.10,19.82,271.58,16.91,0.24,0.00,0.00,945.10
2018-08-04 1955,24.17,70.97,418.84,442.01,118.85,18.49,258.28,16.90,0.24,0.00,0.00,945.13
2018-08-04 1956,24.10,70.80,419.37,442.12,115.56,17.97,258.83,16.92,0.24,0.00,0.00,945.17
2018-08-04 1957,24.10,71.20,419.19,441.88,118.21,18.66,268.93,16.90,0.24,0.00,0.00,945.20
2018-08-04 1958,24.10,71.40,419.42,441.52,122.52,19.17,281.19,16.92,0.24,0.00,0.00,945.20
2018-08-04 1959,24.03,71.80,419.51,441.78,128.30,20.06,295.02,16.93,0.24,0.00,0.00,945.27
2018-08-04 2000,24.00,72.47,419.44,440.83,133.97,20.83,306.78,16.93,0.24,0.00,0.00,945.30
2018-08-04 2001,23.93,72.13,419.91,441.48,135.92,20.96,306.40,16.93,0.24,0.00,0.00,945.37
2018-08-04 2002,23.90,72.07,419.89,441.24,131.88,20.48,293.67,16.94,0.24,0.00,0.00,945.40
2018-08-04 2003,23.90,72.07,420.18,441.48,124.36,19.30,275.78,16.93,0.24,0.00,0.00,945.33
2018-08-04 2004,23.90,71.67,420.13,441.36,117.39,18.49,261.95,16.94,0.24,0.00,0.00,945.20
2018-08-04 2005,23.90,71.57,420.29,440.86,114.09,18.18,255.62,16.94,0.24,0.00,0.00,945.17
2018-08-04 2006,23.90,71.57,422.27,440.82,113.02,18.32,257.20,16.96,0.24,0.00,0.00,945.13
2018-08-04 2007,23.90,71.27,422.05,441.04,113.60,18.68,261.01,16.95,0.24,0.00,0.00,945.27
2018-08-04 2008,23.90,72.00,422.15,440.42,114.40,18.91,261.95,16.94,0.24,0.00,0.00,945.30
2018-08-04 2009,23.90,71.10,421.36,440.40,114.20,18.78,260.12,16.97,0.24,0.00,0.00,945.23
2018-08-04 2010,23.90,71.10,419.84,440.55,114.82,19.51,264.49,16.97,0.24,0.00,0.00,945.10
2018-08-04 2011,23.90,71.57,420.60,439.79,120.74,20.67,284.14,16.96,0.24,0.00,0.00,945.00
2018-08-04 2012,23.83,71.73,427.03,439.59,130.62,22.38,309.51,16.96,0.24,0.00,0.00,945.03
2018-08-04 2013,23.80,72.40,425.70,439.31,139.29,24.12,328.10,16.96,0.24,0.00,0.00,945.10
2018-08-04 2014,23.73,71.93,424.78,439.30,144.92,25.49,341.21,16.98,0.24,0.00,0.00,945.07
2018-08-04 2015,23.70,71.40,423.02,439.19,149.94,26.59,351.89,16.98,0.24,0.00,0.00,945.00
2018-08-04 2016,23.70,72.33,422.92,438.98,154.20,27.33,358.66,16.98,0.24,0.00,0.00,945.00
2018-08-04 2017,23.70,71.63,421.61,439.09,155.15,27.27,358.05,16.98,0.23,0.00,0.00,945.03
2018-08-04 2018,23.70,72.03,421.04,438.57,153.99,27.29,352.81,16.97,0.23,0.00,0.00,945.07
2018-08-04 2019,23.67,72.40,421.05,438.11,151.40,26.69,346.43,16.99,0.23,0.00,0.00,945.13
2018-08-04 2020,23.60,72.37,420.03,438.34,148.32,25.66,340.49,16.99,0.23,0.00,0.00,945.10
2018-08-04 2021,23.60,72.50,419.03,437.95,147.93,25.43,342.31,17.00,0.23,0.00,0.00,945.13
2018-08-04 2022,23.60,72.60,417.51,438.21,147.82,25.88,341.62,17.00,0.23,0.00,0.00,945.17
2018-08-04 2023,23.57,72.60,417.30,437.82,144.88,25.34,334.92,17.00,0.23,0.00,0.00,945.27
2018-08-04 2024,23.50,72.90,417.80,437.57,140.31,24.54,323.57,17.02,0.23,0.00,0.00,945.30
2018-08-04 2025,23.50,72.93,418.52,437.57,135.56,23.40,312.53,17.02,0.23,0.00,0.00,945.30
2018-08-04 2026,23.50,72.50,420.51,437.64,130.34,22.84,300.08,17.01,0.23,0.00,0.00,945.30
2018-08-04 2027,23.50,73.13,422.89,437.16,123.92,22.01,287.85,17.02,0.23,0.00,0.00,945.33
2018-08-04 2028,23.47,72.87,421.61,436.83,117.63,21.10,274.68,17.01,0.23,0.00,0.00,945.33
2018-08-04 2029,23.40,71.80,421.18,436.73,112.95,20.81,267.89,17.00,0.23,0.00,0.00,945.30
2018-08-04 2030,23.40,71.43,421.16,436.04,110.71,21.39,264.16,17.02,0.23,0.00,0.00,945.27
2018-08-04 2031,23.40,70.70,419.15,435.76,106.32,20.71,252.18,17.03,0.23,0.00,0.00,945.27
2018-08-04 2032,23.37,71.93,419.95,435.10,100.15,19.98,236.85,17.02,0.23,0.00,0.00,945.30
2018-08-04 2033,23.30,71.90,420.87,434.73,92.31,18.30,220.18,17.02,0.23,0.00,0.00,945.23
2018-08-04 2034,23.23,72.07,420.63,433.96,82.49,16.69,197.90,17.04,0.23,0.00,0.00,945.20
2018-08-04 2035,23.17,73.07,421.10,433.53,73.17,14.78,179.68,17.04,0.23,0.00,0.00,945.27
2018-08-04 2036,23.07,73.97,422.70,432.58,67.75,13.54,171.97,17.03,0.23,0.00,0.00,945.30
2018-08-04 2037,22.93,74.43,427.70,432.36,68.51,13.48,180.34,17.04,0.23,0.00,0.00,945.20
2018-08-04 2038,22.90,74.60,425.47,432.36,72.24,14.66,192.46,17.04,0.23,0.00,0.00,945.23
2018-08-04 2039,22.80,75.17,425.69,431.68,76.84,15.55,203.28,17.03,0.23,0.00,0.00,945.20
2018-08-04 2040,22.73,76.00,427.06,430.72,82.35,16.30,215.54,17.05,0.23,0.00,0.00,945.17
2018-08-04 2041,22.60,75.77,428.26,430.40,88.89,16.71,229.29,17.06,0.23,0.00,0.00,945.10
2018-08-04 2042,22.60,75.57,426.93,430.49,93.03,17.45,236.74,17.05,0.23,0.00,0.00,945.10
2018-08-04 2043,22.50,76.00,427.90,430.32,94.44,17.79,236.05,17.04,0.23,0.00,0.00,945.03
2018-08-04 2044,22.47,76.77,428.96,429.73,92.87,17.46,228.02,17.06,0.23,0.00,0.00,945.00
2018-08-04 2045,22.40,76.37,427.43,429.89,88.00,16.71,213.77,17.05,0.23,0.00,0.00,944.90
2018-08-04 2046,22.40,75.70,426.13,429.73,81.42,16.15,196.57,17.06,0.23,0.00,0.00,944.80
2018-08-04 2047,22.33,76.13,426.54,429.14,74.35,15.09,179.65,17.05,0.23,0.00,0.00,944.73
2018-08-04 2048,22.30,75.73,425.20,428.72,67.21,13.87,163.86,17.05,0.23,0.00,0.00,944.63
2018-08-04 2049,22.23,75.63,425.28,427.92,61.10,13.19,152.23,17.07,0.23,0.00,0.00,944.60
2018-08-04 2050,22.20,74.80,423.85,427.94,56.96,12.55,146.00,17.07,0.23,0.00,0.00,944.57
2018-08-04 2051,22.20,75.60,423.69,427.27,56.38,13.09,146.02,17.06,0.23,0.00,0.00,944.50
2018-08-04 2052,22.10,75.07,423.91,426.74,58.84,13.00,151.66,17.07,0.23,0.00,0.00,944.47
2018-08-04 2053,22.00,75.03,423.92,426.33,62.84,13.83,160.35,17.06,0.23,0.00,0.00,944.37
2018-08-04 2054,21.90,75.00,418.70,426.43,67.68,14.47,170.73,17.08,0.23,0.00,0.00,944.27
2018-08-04 2055,21.90,71.73,418.52,426.34,73.03,15.86,183.19,17.08,0.23,0.00,0.00,944.13
2018-08-04 2056,21.90,73.47,418.61,425.47,80.03,17.29,198.90,17.08,0.23,0.00,0.00,944.00
2018-08-04 2057,21.90,72.83,419.07,425.47,87.79,18.57,216.18,17.08,0.23,0.00,0.00,944.00
2018-08-04 2058,21.83,73.93,419.51,424.69,95.06,19.52,230.12,17.07,0.23,0.00,0.00,943.97
2018-08-04 2059,21.73,73.03,418.45,424.87,99.88,20.00,238.13,17.09,0.23,0.00,0.00,943.83
2018-08-04 2100,21.70,73.37,418.33,424.62,104.97,20.91,248.07,17.09,0.23,0.00,0.00,943.80
2018-08-04 2101,21.63,73.03,417.61,424.49,112.86,21.76,264.86,17.09,0.23,0.00,0.00,943.80
2018-08-04 2102,21.60,72.90,417.50,424.59,120.46,23.25,279.43,17.09,0.23,0.00,0.00,943.70
2018-08-04 2103,21.60,72.87,417.60,424.52,127.00,24.02,292.33,17.09,0.23,0.00,0.00,943.70
2018-08-04 2104,21.60,72.70,417.18,424.59,134.06,25.12,306.52,17.09,0.23,0.00,0.00,943.60
2018-08-04 2105,21.60,73.47,417.74,424.30,140.50,25.86,317.81,17.09,0.23,0.00,0.00,943.60
2018-08-04 2106,21.60,73.37,417.50,424.74,144.06,26.07,321.57,17.10,0.23,0.00,0.00,943.70
2018-08-04 2107,21.57,73.87,417.61,424.71,144.99,25.96,320.41,17.09,0.23,0.00,0.00,943.77
2018-08-04 2108,21.50,75.00,417.87,424.40,144.23,25.53,316.16,17.09,0.23,0.00,0.00,943.80
2018-08-04 2109,21.50,74.73,417.76,424.81,141.18,24.74,307.57,17.10,0.23,0.00,0.00,943.90
2018-08-04 2110,21.50,75.53,417.59,424.83,136.65,23.87,296.31,17.10,0.23,0.00,0.00,943.97
2018-08-04 2111,21.50,75.80,417.64,424.87,130.89,23.04,283.50,17.11,0.23,0.00,0.00,943.90
2018-08-04 2112,21.47,76.63,417.90,424.89,126.92,22.13,277.67,17.09,0.23,0.00,0.00,943.93
2018-08-04 2113,21.40,77.37,417.82,424.97,126.13,21.82,276.84,17.10,0.23,0.00,0.00,943.90
2018-08-04 2114,21.40,77.47,417.84,425.03,126.05,21.74,278.31,17.09,0.23,0.00,0.00,943.90
2018-08-04 2115,21.40,78.07,418.17,424.82,126.96,21.93,280.24,17.09,0.23,0.00,0.00,944.00
2018-08-04 2116,21.30,78.07,418.12,425.23,127.72,21.95,282.48,17.11,0.23,0.00,0.00,944.00
2018-08-04 2117,21.33,77.93,416.70,425.52,131.22,22.55,290.85,17.11,0.23,0.00,0.00,944.00
2018-08-04 2118,21.40,77.63,417.08,425.78,137.12,23.69,305.01,17.09,0.23,0.00,0.00,944.03
2018-08-04 2119,21.40,78.00,416.76,425.98,145.32,25.05,323.73,17.10,0.23,0.00,0.00,944.00
2018-08-04 2120,21.40,78.27,417.29,426.16,153.41,26.33,340.71,17.11,0.23,0.00,0.00,944.00
2018-08-04 2121,21.50,78.40,417.24,426.33,161.01,27.47,356.81,17.10,0.23,0.00,0.00,944.10
2018-08-04 2122,21.50,78.60,417.01,426.72,168.51,28.65,371.83,17.09,0.23,0.00,0.00,944.10
2018-08-04 2123,21.50,78.57,417.08,426.86,172.84,29.01,376.97,17.09,0.23,0.00,0.00,944.10
2018-08-04 2124,21.50,78.70,417.46,427.16,173.50,29.15,375.42,17.09,0.23,0.00,0.00,944.10
2018-08-04 2125,21.50,78.27,417.97,427.42,166.29,27.83,348.53,17.11,0.23,0.00,0.00,944.10
2018-08-04 2126,21.53,79.07,419.00,427.28,142.81,24.04,291.54,17.10,0.23,0.00,0.00,944.20
2018-08-04 2127,21.60,78.40,420.10,427.41,117.16,20.12,239.17,17.11,0.23,0.00,0.00,944.20
2018-08-04 2128,21.60,78.23,420.06,427.07,95.57,17.00,202.72,17.11,0.23,0.00,0.00,944.20
2018-08-04 2129,21.60,78.30,419.57,427.14,105.44,18.38,252.25,17.10,0.23,0.00,0.00,944.20
2018-08-04 2130,21.60,78.63,419.50,427.32,132.42,22.36,295.16,17.11,0.23,0.00,0.00,944.20
2018-08-04 2131,21.60,78.03,419.98,427.44,128.20,21.86,285.63,17.11,0.23,0.00,0.00,944.20
2018-08-04 2132,21.63,78.10,420.81,427.73,130.37,22.82,300.16,17.12,0.23,0.00,0.00,944.20
2018-08-04 2133,21.70,78.23,422.88,427.70,139.73,24.91,322.55,17.13,0.23,0.00,0.00,944.23
2018-08-04 2134,21.70,78.67,423.83,427.31,140.39,25.15,314.65,17.12,0.23,0.00,0.00,944.23
2018-08-04 2135,21.63,79.27,423.83,427.06,133.25,24.12,304.33,17.12,0.23,0.00,0.00,944.27
2018-08-04 2136,21.60,79.23,424.30,427.00,135.90,24.53,306.81,17.11,0.23,0.00,0.00,944.20
2018-08-04 2137,21.60,79.57,424.23,426.71,123.64,22.86,271.42,17.12,0.23,0.00,0.00,944.20
2018-08-04 2138,21.50,80.07,423.68,426.13,108.34,20.62,246.81,17.12,0.23,0.00,0.00,944.20
2018-08-04 2139,21.50,80.47,423.78,425.59,109.79,20.81,259.43,17.11,0.23,0.00,0.00,944.23
2018-08-04 2140,21.40,81.07,423.50,425.19,108.88,20.21,241.68,17.11,0.23,0.00,0.00,944.27
2018-08-04 2141,21.40,81.13,422.78,425.17,92.15,17.97,211.94,17.11,0.23,0.00,0.00,944.27
2018-08-04 2142,21.33,81.33,423.57,424.92,109.60,20.39,263.33,17.11,0.23,0.00,0.00,944.30
2018-08-04 2143,21.30,81.10,423.15,425.19,123.60,22.77,281.33,17.10,0.23,0.00,0.00,944.23
2018-08-04 2144,21.30,80.70,422.47,425.25,125.09,23.39,287.18,17.12,0.23,0.00,0.00,944.17
2018-08-04 2145,21.40,81.07,420.25,425.26,133.39,25.59,311.23,17.10,0.23,0.00,0.00,944.27
2018-08-04 2146,21.37,81.23,422.16,424.84,142.87,26.23,322.36,17.11,0.23,0.00,0.00,944.30
2018-08-04 2147,21.30,79.97,418.92,424.70,135.81,24.93,292.15,17.12,0.23,0.00,0.00,944.13
2018-08-04 2148,21.30,80.20,418.35,423.99,117.26,21.74,244.19,17.11,0.23,0.00,0.00,944.10
2018-08-04 2149,21.27,81.10,419.86,423.21,95.07,18.34,200.18,17.10,0.23,0.00,0.00,944.37
2018-08-04 2150,21.17,81.33,419.86,423.25,83.82,16.64,192.06,17.11,0.23,0.00,0.00,944.37
2018-08-04 2151,21.10,80.53,417.81,423.27,95.98,18.71,233.92,17.11,0.23,0.00,0.00,944.07
2018-08-04 2152,21.10,81.07,418.00,422.72,119.97,23.15,281.80,17.12,0.23,0.00,0.00,944.27
2018-08-04 2153,21.07,81.97,418.78,422.88,137.11,24.95,303.78,17.11,0.23,0.00,0.00,944.33
2018-08-04 2154,21.00,80.40,417.76,423.18,129.16,23.04,266.64,17.11,0.23,0.00,0.00,944.20
2018-08-04 2155,21.00,81.93,417.39,421.95,100.18,19.59,201.40,17.10,0.23,0.00,0.00,944.40
2018-08-04 2156,20.93,82.27,416.71,421.77,72.31,14.74,147.58,17.11,0.23,0.00,0.00,944.47
2018-08-04 2157,20.83,82.47,417.20,421.42,56.46,12.34,125.36,17.10,0.23,0.00,0.00,944.33
2018-08-04 2158,20.80,82.50,416.20,421.27,56.27,12.61,132.51,17.11,0.23,0.00,0.00,944.20
2018-08-04 2159,20.80,82.43,416.00,421.10,60.00,13.27,141.15,17.13,0.23,0.00,0.00,944.23
2018-08-04 2200,20.80,82.20,414.06,420.93,60.82,13.08,141.09,17.10,0.23,0.00,0.00,944.20
2018-08-04 2201,20.73,82.97,414.87,420.57,62.38,13.13,148.25,17.12,0.23,0.00,0.00,944.20
2018-08-04 2202,20.67,83.20,415.25,420.33,70.70,14.26,172.57,17.12,0.23,0.00,0.00,944.20
2018-08-04 2203,20.60,82.87,416.06,420.66,85.50,16.36,210.10,17.11,0.23,0.00,0.00,944.27
2018-08-04 2204,20.60,83.30,415.60,420.83,105.39,19.32,254.72,17.11,0.23,0.00,0.00,944.20
2018-08-04 2205,20.60,83.63,416.24,420.86,118.21,21.32,270.90,17.11,0.23,0.00,0.00,944.27
2018-08-04 2206,20.60,81.93,415.37,420.96,113.45,20.14,247.73,17.11,0.23,0.00,0.00,944.13
2018-08-04 2207,20.60,81.30,415.62,420.51,92.08,17.82,197.01,17.12,0.23,0.00,0.00,944.27
2018-08-04 2208,20.60,80.23,414.07,420.30,84.77,16.85,201.43,17.11,0.23,0.00,0.00,944.13
2018-08-04 2209,20.60,81.47,415.84,420.09,106.41,20.81,255.35,17.11,0.23,0.00,0.00,944.37
2018-08-04 2210,20.50,81.30,415.89,419.92,127.69,23.64,294.75,17.11,0.23,0.00,0.00,944.33
2018-08-04 2211,20.40,81.03,413.80,419.91,143.44,26.19,328.00,17.11,0.23,0.00,0.00,944.13
2018-08-04 2212,20.40,80.17,410.46,419.91,158.99,29.35,365.22,17.12,0.23,0.00,0.00,944.13
2018-08-04 2213,20.40,80.60,412.14,419.74,175.97,32.52,401.01,17.11,0.23,0.00,0.00,944.23
2018-08-04 2214,20.33,80.90,411.69,419.19,190.38,35.21,422.54,17.12,0.23,0.00,0.00,944.00
2018-08-04 2215,20.30,80.97,414.39,418.92,195.65,35.69,424.61,17.11,0.23,0.00,0.00,944.17
2018-08-04 2216,20.23,81.83,414.93,418.28,190.31,34.65,404.76,17.10,0.23,0.00,0.00,944.10
2018-08-04 2217,20.13,81.67,413.01,418.25,177.19,32.36,381.01,17.13,0.23,0.00,0.00,944.10
2018-08-04 2218,20.10,82.33,415.24,418.08,172.49,31.59,376.05,17.11,0.23,0.00,0.00,944.20
2018-08-04 2219,20.03,82.30,414.63,417.91,172.86,31.22,373.09,17.10,0.23,0.00,0.00,944.10
2018-08-04 2220,20.00,82.43,414.22,417.89,168.70,30.91,361.77,17.12,0.23,0.00,0.00,944.30
2018-08-04 2221,20.00,82.87,415.48,417.46,168.24,30.56,364.01,17.12,0.23,0.00,0.00,944.27
2018-08-04 2222,19.90,82.73,415.52,417.58,172.45,30.95,366.44,17.11,0.23,0.00,0.00,944.30
2018-08-04 2223,19.90,82.93,413.84,417.57,164.29,29.83,347.03,17.10,0.23,0.00,0.00,944.30
2018-08-04 2224,19.90,82.80,413.73,417.65,160.62,28.67,343.74,17.11,0.23,0.00,0.00,944.27
2018-08-04 2225,19.90,82.73,412.27,417.45,156.44,28.24,331.48,17.11,0.23,0.00,0.00,944.30
2018-08-04 2226,19.90,83.30,414.80,417.01,146.19,26.77,307.90,17.12,0.23,0.00,0.00,944.40
2018-08-04 2227,19.87,83.57,415.12,416.88,139.20,25.15,300.42,17.11,0.23,0.00,0.00,944.30
2018-08-04 2228,19.80,83.93,415.87,416.66,141.56,25.42,307.99,17.11,0.23,0.00,0.00,944.30
2018-08-04 2229,19.80,83.70,414.37,416.87,144.81,26.10,312.05,17.12,0.23,0.00,0.00,944.33
2018-08-04 2230,19.77,84.07,414.63,416.60,144.47,26.15,307.35,17.10,0.23,0.00,0.00,944.40
2018-08-04 2231,19.70,83.97,414.74,416.62,141.80,25.46,300.37,17.12,0.23,0.00,0.00,944.37
2018-08-04 2232,19.70,84.33,414.46,416.32,134.83,24.22,279.99,17.11,0.23,0.00,0.00,944.33
2018-08-04 2233,19.70,84.13,413.01,416.45,118.93,21.65,243.90,17.10,0.23,0.00,0.00,944.30
2018-08-04 2234,19.70,84.30,413.51,416.21,100.59,18.78,207.54,17.11,0.23,0.00,0.00,944.30
2018-08-04 2235,19.70,84.53,412.68,416.12,85.41,16.25,179.54,17.11,0.23,0.00,0.00,944.40
2018-08-04 2236,19.70,84.63,413.36,415.70,67.24,13.23,135.91,17.11,0.23,0.00,0.00,944.43
2018-08-04 2237,19.60,84.97,413.39,415.57,46.31,9.90,91.18,17.12,0.23,0.00,0.00,944.50
2018-08-04 2238,19.60,85.60,414.06,415.09,31.80,7.37,72.18,17.11,0.23,0.00,0.00,944.47
2018-08-04 2239,19.50,85.63,413.59,415.10,34.69,7.37,84.38,17.11,0.23,0.00,0.00,944.43
2018-08-04 2240,19.50,85.73,413.44,415.28,40.62,8.43,98.72,17.12,0.23,0.00,0.00,944.47
2018-08-04 2241,19.50,85.70,413.29,415.13,44.47,9.03,105.09,17.11,0.23,0.00,0.00,944.40
2018-08-04 2242,19.50,85.70,413.10,414.97,46.00,9.34,113.16,17.10,0.23,0.00,0.00,944.40
2018-08-04 2243,19.50,86.33,413.79,414.52,52.06,9.58,119.32,17.11,0.23,0.00,0.00,944.50
2018-08-04 2244,19.40,86.10,413.33,414.60,43.04,8.05,96.95,17.09,0.23,0.00,0.00,944.40
2018-08-04 2245,19.40,85.97,412.54,415.01,42.73,8.20,106.42,17.10,0.23,0.00,0.00,944.37
2018-08-04 2246,19.40,86.10,413.38,414.66,48.38,9.32,117.88,17.10,0.23,0.00,0.00,944.33
2018-08-04 2247,19.40,85.93,413.11,414.68,51.81,10.12,124.29,17.10,0.23,0.00,0.00,944.37
2018-08-04 2248,19.40,86.20,413.10,414.62,54.01,10.33,125.45,17.10,0.23,0.00,0.00,944.30
2018-08-04 2249,19.40,86.30,413.09,414.55,52.77,10.23,118.43,17.10,0.23,0.00,0.00,944.30
2018-08-04 2250,19.40,86.60,413.34,414.34,48.75,9.48,108.80,17.09,0.23,0.00,0.00,944.40
2018-08-04 2251,19.37,87.03,413.40,414.01,42.35,8.14,93.31,17.11,0.23,0.00,0.00,944.40
2018-08-04 2252,19.30,86.67,412.69,414.33,36.81,7.35,83.28,17.10,0.23,0.00,0.00,944.33
2018-08-04 2253,19.30,86.67,413.11,414.04,31.09,6.73,67.79,17.07,0.23,0.00,0.00,944.27
2018-08-04 2254,19.33,85.80,412.06,414.65,24.03,5.88,56.52,17.11,0.23,0.00,0.00,944.17
2018-08-04 2255,19.40,86.33,413.12,414.16,24.41,6.17,59.87,17.09,0.23,0.00,0.00,944.23
2018-08-04 2256,19.40,85.70,412.26,414.40,27.08,6.35,69.03,17.10,0.23,0.00,0.00,944.13
2018-08-04 2257,19.40,85.53,412.52,414.47,29.64,7.14,70.36,17.09,0.23,0.00,0.00,944.10
2018-08-04 2258,19.40,85.50,412.56,414.41,27.32,7.16,66.52,17.09,0.23,0.00,0.00,944.10
2018-08-04 2259,19.40,85.03,412.23,414.48,27.26,6.95,65.97,17.08,0.23,0.00,0.00,944.10
2018-08-04 2300,19.50,84.97,412.70,414.59,26.97,7.16,65.44,17.09,0.23,0.00,0.00,944.03
2018-08-04 2301,19.50,84.53,412.33,414.51,29.29,7.91,73.70,17.08,0.23,0.00,0.00,944.00
2018-08-04 2302,19.50,84.63,412.99,414.58,36.99,9.00,93.31,17.08,0.23,0.00,0.00,944.03
2018-08-04 2303,19.53,84.37,412.82,414.50,45.11,10.12,107.67,17.07,0.23,0.00,0.00,944.03
2018-08-04 2304,19.53,84.33,412.92,414.85,48.23,10.27,110.98,17.09,0.23,0.00,0.00,944.10
2018-08-04 2305,19.60,84.60,413.42,414.48,48.50,10.25,107.50,17.07,0.23,0.00,0.00,944.13
2018-08-04 2306,19.53,84.33,412.55,414.82,47.44,9.73,105.18,17.07,0.23,0.00,0.00,944.03
2018-08-04 2307,19.60,84.47,412.91,414.91,48.36,9.92,108.11,17.07,0.23,0.00,0.00,944.07
2018-08-04 2308,19.60,84.30,413.13,415.14,51.48,10.31,116.48,17.06,0.23,0.00,0.00,944.10
2018-08-04 2309,19.60,84.47,413.19,415.17,54.75,10.91,122.36,17.07,0.23,0.00,0.00,944.03
2018-08-04 2310,19.60,84.10,412.27,415.41,57.83,11.53,130.17,17.07,0.23,0.00,0.00,944.03
2018-08-04 2311,19.60,84.43,413.89,415.03,61.93,12.17,137.43,17.06,0.23,0.00,0.00,943.97
2018-08-04 2312,19.60,84.40,412.46,415.40,63.75,12.13,140.55,17.07,0.23,0.00,0.00,944.07
2018-08-04 2313,19.60,83.87,412.37,415.47,62.95,12.07,138.35,17.05,0.23,0.00,0.00,944.07
2018-08-04 2314,19.67,84.13,413.86,415.32,58.15,11.72,122.83,17.07,0.23,0.00,0.00,944.10
2018-08-04 2315,19.60,84.57,413.93,415.15,49.60,10.04,107.06,17.05,0.23,0.00,0.00,944.10
2018-08-04 2316,19.60,84.77,413.88,415.05,48.64,9.48,110.24,17.06,0.23,0.00,0.00,944.17
2018-08-04 2317,19.60,84.43,413.35,415.47,52.95,10.31,121.61,17.06,0.23,0.00,0.00,944.07
2018-08-04 2318,19.60,84.50,413.85,415.53,59.97,11.80,139.26,17.05,0.23,0.00,0.00,944.00
2018-08-04 2319,19.60,84.47,413.35,415.78,67.46,12.85,147.96,17.06,0.23,0.00,0.00,944.03
2018-08-04 2320,19.60,84.40,413.61,415.64,64.67,12.87,141.49,17.06,0.23,0.00,0.00,943.90
2018-08-04 2321,19.60,84.53,413.87,415.49,67.87,12.98,149.56,17.05,0.23,0.00,0.00,944.03
2018-08-04 2322,19.60,84.47,412.06,415.78,68.06,12.52,142.63,17.04,0.23,0.00,0.00,944.00
2018-08-04 2323,19.60,83.83,411.57,415.88,58.41,11.61,123.38,17.05,0.23,0.00,0.00,943.90
2018-08-04 2324,19.67,84.13,412.28,415.74,55.39,11.59,121.20,17.06,0.23,0.00,0.00,943.97
2018-08-04 2325,19.63,84.27,412.71,415.64,49.76,10.49,102.59,17.05,0.23,0.00,0.00,944.03
2018-08-04 2326,19.60,84.07,412.15,415.69,39.31,9.07,83.50,17.03,0.23,0.00,0.00,943.93
2018-08-04 2327,19.60,84.23,412.29,415.39,32.29,7.70,70.86,17.04,0.23,0.00,0.00,944.00
2018-08-04 2328,19.67,83.27,410.28,415.85,30.35,7.53,73.43,17.03,0.23,0.00,0.00,943.80
2018-08-04 2329,19.70,83.77,410.30,415.64,36.10,8.53,86.52,17.04,0.23,0.00,0.00,944.03
2018-08-04 2330,19.70,83.43,410.66,415.88,39.37,8.69,93.23,17.04,0.23,0.00,0.00,944.13
2018-08-04 2331,19.70,83.93,410.85,415.38,41.85,8.92,92.92,17.03,0.23,0.00,0.00,944.17
2018-08-04 2332,19.63,83.90,410.79,415.47,37.05,7.91,85.49,17.05,0.23,0.00,0.00,944.03
2018-08-04 2333,19.60,84.03,410.37,415.53,38.83,8.28,88.31,17.03,0.23,0.00,0.00,944.13
2018-08-04 2334,19.60,83.70,410.47,415.78,37.96,8.28,90.24,17.04,0.23,0.00,0.00,944.07
2018-08-04 2335,19.60,83.93,410.15,415.77,48.75,10.16,123.68,17.02,0.23,0.00,0.00,944.17
2018-08-04 2336,19.60,83.87,409.52,415.83,59.80,12.03,133.93,17.02,0.23,0.00,0.00,944.10
2018-08-04 2337,19.60,83.77,409.87,416.14,53.96,11.43,116.20,17.03,0.23,0.00,0.00,944.13
2018-08-04 2338,19.60,83.50,410.27,416.06,49.12,11.24,111.37,17.03,0.23,0.00,0.00,944.13
2018-08-04 2339,19.70,83.67,409.38,416.13,50.34,11.45,114.10,17.01,0.23,0.00,0.00,944.20
2018-08-04 2340,19.70,83.93,411.25,415.68,52.20,10.99,119.43,17.02,0.23,0.00,0.00,944.27
2018-08-04 2341,19.60,84.23,411.97,415.34,54.52,11.16,120.43,17.01,0.23,0.00,0.00,944.10
2018-08-04 2342,19.60,83.77,408.41,415.81,49.64,10.76,102.73,17.03,0.23,0.00,0.00,944.07
2018-08-04 2343,19.60,83.93,409.92,415.24,39.22,9.85,81.41,17.01,0.23,0.00,0.00,944.17
2018-08-04 2344,19.60,84.60,411.80,414.38,34.17,9.00,75.06,17.01,0.23,0.00,0.00,944.30
2018-08-04 2345,19.50,84.50,409.04,414.19,34.51,8.47,77.29,17.01,0.23,0.00,0.00,944.10
2018-08-04 2346,19.50,84.40,409.67,414.04,38.75,8.74,88.95,17.01,0.23,0.00,0.00,944.30
2018-08-04 2347,19.50,84.63,410.27,413.86,44.61,9.73,102.78,17.02,0.23,0.00,0.00,944.10
2018-08-04 2348,19.40,85.10,409.58,413.89,49.24,10.20,110.32,17.01,0.23,0.00,0.00,944.27
2018-08-04 2349,19.37,85.40,409.95,413.61,49.99,10.18,110.62,17.01,0.23,0.00,0.00,944.23
2018-08-04 2350,19.30,85.50,410.38,413.84,50.26,10.31,111.48,17.01,0.23,0.00,0.00,944.17
2018-08-04 2351,19.30,85.53,408.58,413.92,47.67,10.35,105.79,17.01,0.23,0.00,0.00,944.07
2018-08-04 2352,19.30,85.50,407.41,413.86,53.92,11.16,120.07,17.01,0.23,0.00,0.00,944.30
2018-08-04 2353,19.30,85.63,408.16,413.95,53.69,11.16,113.94,16.98,0.23,0.00,0.00,944.23
2018-08-04 2354,19.30,85.93,409.88,413.98,48.10,10.14,104.38,17.00,0.23,0.00,0.00,944.27
2018-08-04 2355,19.30,86.50,411.36,413.38,46.78,9.77,99.99,17.02,0.23,0.00,0.00,944.23
2018-08-04 2356,19.20,86.93,411.27,413.16,43.28,8.55,91.27,16.99,0.23,0.00,0.00,944.27
2018-08-04 2357,19.20,87.23,410.87,412.91,38.15,7.84,79.23,17.00,0.23,0.00,0.00,944.27
2018-08-04 2358,19.10,87.43,409.95,412.95,34.28,7.08,73.43,16.99,0.23,0.00,0.00,944.10
2018-08-04 2359,19.10,87.23,409.46,413.18,33.14,6.87,70.22,16.99,0.23,0.00,0.00,944.30