TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2018-08-03 0000,12.80,89.37,380.87,381.42,55.67,10.72,109.81,14.03,0.18,0.00,0.00,948.90
2018-08-03 0001,12.80,89.43,381.02,381.45,55.80,10.92,110.56,14.04,0.18,0.00,0.00,948.90
2018-08-03 0002,12.80,89.13,381.04,381.46,56.71,11.25,112.19,14.03,0.18,0.00,0.00,948.90
2018-08-03 0003,12.80,89.07,380.99,381.46,57.60,11.48,113.49,14.03,0.18,0.00,0.00,948.90
2018-08-03 0004,12.80,89.17,381.12,381.26,58.22,11.54,113.15,14.05,0.18,0.00,0.00,948.90
2018-08-03 0005,12.80,89.03,381.07,381.20,57.66,11.46,111.53,14.03,0.18,0.00,0.00,948.90
2018-08-03 0006,12.80,89.13,381.08,381.11,56.00,11.09,107.44,14.04,0.18,0.00,0.00,948.90
2018-08-03 0007,12.80,89.37,381.09,381.09,52.82,10.41,99.98,14.03,0.18,0.00,0.00,948.90
2018-08-03 0008,12.80,89.50,381.02,381.11,48.47,9.47,92.24,14.02,0.18,0.00,0.00,948.90
2018-08-03 0009,12.80,89.67,381.12,380.99,45.84,8.92,87.88,14.03,0.18,0.00,0.00,948.97
2018-08-03 0010,12.80,89.67,381.20,381.05,44.31,8.59,85.36,14.04,0.18,0.00,0.00,949.00
2018-08-03 0011,12.80,89.57,381.05,380.96,42.20,8.19,81.00,14.05,0.18,0.00,0.00,948.90
2018-08-03 0012,12.80,89.50,381.00,380.99,38.85,7.49,75.06,14.03,0.18,0.00,0.00,948.90
2018-08-03 0013,12.80,89.50,380.87,380.85,35.83,7.01,69.78,14.04,0.18,0.00,0.00,948.90
2018-08-03 0014,12.80,89.53,380.60,380.78,33.64,6.50,66.36,14.04,0.18,0.00,0.00,948.90
2018-08-03 0015,12.80,89.77,380.69,380.66,32.63,6.31,64.48,14.04,0.18,0.00,0.00,948.90
2018-08-03 0016,12.80,89.83,380.57,380.55,31.30,6.02,61.94,14.04,0.18,0.00,0.00,948.90
2018-08-03 0017,12.73,89.67,380.44,380.46,29.50,5.65,59.04,14.06,0.18,0.00,0.00,948.90
2018-08-03 0018,12.70,89.70,380.31,380.35,28.53,5.50,57.27,14.04,0.18,0.00,0.00,948.90
2018-08-03 0019,12.70,89.60,380.16,380.22,28.03,5.40,56.30,14.04,0.18,0.00,0.00,948.90
2018-08-03 0020,12.70,89.57,379.92,380.17,27.35,5.40,55.53,14.02,0.18,0.00,0.00,948.90
2018-08-03 0021,12.70,89.73,379.86,380.08,27.31,5.36,54.78,14.04,0.18,0.00,0.00,948.90
2018-08-03 0022,12.70,89.83,379.81,380.02,26.60,5.19,53.10,14.04,0.18,0.00,0.00,948.97
2018-08-03 0023,12.70,89.90,379.79,379.94,26.21,5.03,51.85,14.04,0.18,0.00,0.00,949.00
2018-08-03 0024,12.60,89.67,379.78,379.86,25.20,4.92,50.11,14.03,0.18,0.00,0.00,948.97
2018-08-03 0025,12.60,89.60,379.54,379.77,24.45,4.78,48.87,14.03,0.18,1.80,2.00,949.00
2018-08-03 0026,12.60,89.67,379.33,379.59,24.27,4.76,48.90,14.04,0.18,1.80,1.33,948.97
2018-08-03 0027,12.60,89.83,379.24,379.51,24.76,4.82,49.89,14.05,0.18,0.00,0.00,949.00
2018-08-03 0028,12.60,89.77,379.24,379.46,24.95,4.76,50.80,14.03,0.18,1.30,115.00,949.00
2018-08-03 0029,12.60,89.57,379.03,379.37,25.14,4.82,52.05,14.04,0.18,1.30,124.33,949.00
2018-08-03 0030,12.60,89.50,378.95,379.33,25.74,4.82,53.82,14.03,0.18,1.40,355.33,949.00
2018-08-03 0031,12.53,89.57,378.95,379.37,26.27,4.90,55.34,14.03,0.18,0.90,6.00,949.00
2018-08-03 0032,12.60,89.70,378.96,379.35,26.71,4.82,55.75,14.04,0.18,1.50,233.33,949.00
2018-08-03 0033,12.60,89.73,378.86,379.24,26.38,4.70,55.42,14.04,0.18,1.80,335.00,949.00
2018-08-03 0034,12.60,89.67,378.69,379.30,25.98,4.65,55.34,14.03,0.18,1.20,329.67,948.97
2018-08-03 0035,12.60,89.70,378.77,379.32,25.96,4.61,55.89,14.03,0.18,0.60,0.67,948.90
2018-08-03 0036,12.60,89.70,378.78,379.29,26.13,4.53,56.50,14.03,0.18,0.90,321.00,948.90
2018-08-03 0037,12.57,89.53,378.80,379.35,26.03,4.47,56.61,14.03,0.18,0.90,229.33,948.90
2018-08-03 0038,12.50,89.43,378.64,379.30,25.80,4.47,57.10,14.03,0.18,0.80,226.33,949.00
2018-08-03 0039,12.60,89.60,378.63,379.25,26.07,4.51,57.24,14.04,0.18,1.10,128.00,949.00
2018-08-03 0040,12.60,89.83,378.66,379.41,25.65,4.37,55.94,14.03,0.18,0.70,238.00,948.90
2018-08-03 0041,12.60,89.97,378.66,379.32,24.99,4.28,54.37,14.04,0.18,0.80,15.67,948.90
2018-08-03 0042,12.60,90.07,378.73,379.46,24.18,4.14,51.91,14.04,0.18,0.40,212.67,948.90
2018-08-03 0043,12.60,90.17,378.82,379.39,22.92,3.91,48.90,14.04,0.18,0.00,0.00,948.90
2018-08-03 0044,12.67,90.20,378.87,379.41,21.54,3.70,46.14,14.04,0.18,0.40,57.33,948.90
2018-08-03 0045,12.70,90.20,378.85,379.38,20.52,3.45,44.45,14.03,0.18,1.10,120.00,948.90
2018-08-03 0046,12.63,90.20,378.86,379.32,20.05,3.35,43.87,14.05,0.18,0.60,70.33,948.97
2018-08-03 0047,12.60,90.20,378.78,379.25,19.86,3.35,43.68,14.03,0.18,0.60,142.67,949.00
2018-08-03 0048,12.60,90.10,378.71,379.19,19.53,3.35,43.07,14.03,0.18,0.60,247.67,949.00
2018-08-03 0049,12.60,90.10,378.72,379.25,18.68,3.23,41.44,14.04,0.18,0.40,163.67,949.00
2018-08-03 0050,12.60,90.10,378.77,379.25,17.77,3.04,39.92,14.02,0.18,0.90,130.33,949.00
2018-08-03 0051,12.60,90.10,378.76,379.16,17.69,3.08,39.64,14.04,0.18,1.60,255.67,949.00
2018-08-03 0052,12.60,90.00,378.64,379.13,17.87,3.17,39.40,14.04,0.18,0.60,257.00,949.00
2018-08-03 0053,12.60,89.87,378.67,379.06,17.48,3.14,38.04,14.03,0.18,0.60,200.00,949.00
2018-08-03 0054,12.60,89.77,378.60,379.00,16.05,2.88,35.11,14.04,0.18,0.60,256.33,949.00
2018-08-03 0055,12.60,89.70,378.65,378.99,14.50,2.61,32.27,14.03,0.18,0.50,172.67,949.00
2018-08-03 0056,12.60,89.67,378.51,378.95,13.12,2.48,29.92,14.04,0.18,0.70,233.33,949.00
2018-08-03 0057,12.60,89.60,378.49,378.97,12.27,2.28,28.34,14.04,0.18,0.50,225.00,949.00
2018-08-03 0058,12.60,89.60,378.38,378.86,12.00,2.30,27.82,14.05,0.18,0.50,205.33,949.00
2018-08-03 0059,12.60,89.60,378.37,378.86,12.23,2.36,28.18,14.03,0.18,0.60,225.33,949.00
2018-08-03 0100,12.60,89.63,378.37,378.81,12.41,2.38,28.51,14.02,0.18,0.70,258.33,948.90
2018-08-03 0101,12.60,89.70,378.47,378.85,12.16,2.28,27.99,14.04,0.18,0.80,173.00,948.90
2018-08-03 0102,12.60,89.70,378.31,378.93,11.03,2.01,26.33,14.03,0.18,1.50,257.33,948.90
2018-08-03 0103,12.60,89.80,378.28,378.87,9.72,1.74,24.04,14.04,0.18,1.70,254.67,948.90
2018-08-03 0104,12.60,89.93,378.28,378.95,8.83,1.57,22.49,14.03,0.18,1.40,163.67,948.90
2018-08-03 0105,12.60,90.00,378.18,378.81,8.65,1.59,21.74,14.04,0.18,1.20,250.33,948.90
2018-08-03 0106,12.60,90.00,378.18,378.76,8.56,1.57,20.97,14.03,0.18,1.20,237.33,948.93
2018-08-03 0107,12.60,90.00,378.10,378.76,8.36,1.61,20.28,14.03,0.18,0.90,156.00,948.97
2018-08-03 0108,12.60,90.07,378.18,378.74,8.77,1.72,20.22,14.04,0.18,0.80,256.67,949.00
2018-08-03 0109,12.60,90.00,378.06,378.77,8.94,1.86,19.97,14.04,0.18,0.60,260.67,949.00
2018-08-03 0110,12.60,89.90,377.94,378.83,8.42,1.82,19.03,14.03,0.18,0.90,297.00,949.00
2018-08-03 0111,12.60,89.80,377.96,378.88,7.74,1.76,17.76,14.03,0.18,0.40,192.00,949.00
2018-08-03 0112,12.50,89.73,377.91,378.84,6.97,1.70,16.49,14.04,0.18,0.50,178.67,949.00
2018-08-03 0113,12.50,89.70,377.86,378.79,6.35,1.66,15.39,14.04,0.18,0.80,267.00,949.00
2018-08-03 0114,12.60,89.70,377.85,378.74,5.81,1.66,14.28,14.03,0.18,0.60,266.00,949.00
2018-08-03 0115,12.60,89.63,377.84,378.65,5.34,1.61,13.34,14.01,0.18,0.90,176.33,949.00
2018-08-03 0116,12.60,89.57,377.72,378.56,4.78,1.55,12.60,14.03,0.18,0.40,215.00,948.97
2018-08-03 0117,12.60,89.57,377.77,378.55,4.47,1.61,12.07,14.03,0.18,0.30,78.67,948.90
2018-08-03 0118,12.60,89.50,377.76,378.53,4.28,1.66,11.80,14.03,0.18,0.40,72.33,948.90
2018-08-03 0119,12.60,89.50,377.67,378.44,4.22,1.63,11.27,14.02,0.18,0.60,123.67,948.90
2018-08-03 0120,12.60,89.57,377.54,378.31,3.95,1.55,10.66,14.02,0.18,0.00,0.00,948.90
2018-08-03 0121,12.60,89.63,377.49,378.36,3.64,1.41,9.89,14.02,0.18,0.30,119.00,948.90
2018-08-03 0122,12.60,89.77,377.44,378.34,3.25,1.20,9.12,14.03,0.18,0.50,18.33,948.80
2018-08-03 0123,12.60,89.93,377.39,378.20,2.98,1.26,8.23,14.03,0.18,0.40,59.33,948.80
2018-08-03 0124,12.60,90.00,377.34,378.22,2.50,1.28,7.29,14.01,0.18,0.40,66.67,948.80
2018-08-03 0125,12.60,90.03,377.24,378.11,2.07,1.12,6.52,14.01,0.18,0.80,118.67,948.87
2018-08-03 0126,12.60,90.10,377.27,378.16,1.78,1.12,5.80,14.05,0.18,0.20,126.33,948.87
2018-08-03 0127,12.60,90.10,377.19,378.10,1.41,1.08,5.28,14.02,0.18,0.40,176.67,948.90
2018-08-03 0128,12.60,90.10,377.26,378.12,1.26,0.99,4.67,14.02,0.18,0.80,38.67,948.80
2018-08-03 0129,12.60,90.13,377.16,378.20,0.99,0.93,4.34,14.01,0.18,0.90,36.33,948.80
2018-08-03 0130,12.60,90.27,377.19,378.13,1.08,0.93,3.90,14.02,0.18,1.30,37.67,948.80
2018-08-03 0131,12.60,90.30,377.27,378.19,0.97,0.81,3.43,14.03,0.18,1.10,32.33,948.80
2018-08-03 0132,12.60,90.37,377.32,378.24,0.75,0.66,2.98,14.02,0.18,0.00,0.00,948.80
2018-08-03 0133,12.60,90.47,377.37,378.24,0.66,0.74,2.51,14.01,0.18,0.70,117.33,948.80
2018-08-03 0134,12.60,90.50,377.46,378.20,0.52,0.64,2.10,14.02,0.18,1.10,213.67,948.80
2018-08-03 0135,12.60,90.50,377.56,378.26,0.39,0.58,1.77,14.01,0.18,1.30,338.33,948.80
2018-08-03 0136,12.60,90.50,377.61,378.26,0.37,0.48,1.49,14.01,0.18,1.30,313.00,948.80
2018-08-03 0137,12.60,90.50,377.66,378.21,0.29,0.43,1.33,14.04,0.18,1.10,115.00,948.73
2018-08-03 0138,12.60,90.50,377.56,378.20,0.17,0.29,1.24,14.01,0.18,0.80,139.00,948.70
2018-08-03 0139,12.57,90.50,377.44,378.07,0.10,0.31,1.22,14.02,0.18,1.00,124.67,948.63
2018-08-03 0140,12.50,90.57,377.36,377.93,-0.17,0.23,1.22,14.00,0.18,1.00,121.00,948.60
2018-08-03 0141,12.50,90.57,377.12,377.81,-0.54,0.25,1.13,14.01,0.18,1.00,122.00,948.60
2018-08-03 0142,12.50,90.53,376.94,377.66,-0.97,0.31,0.94,14.02,0.18,0.90,12.67,948.60
2018-08-03 0143,12.50,90.60,376.86,377.64,-1.14,0.43,0.86,14.02,0.18,1.00,124.00,948.60
2018-08-03 0144,12.50,90.60,376.86,377.54,-1.16,0.46,0.66,14.03,0.18,1.00,20.00,948.60
2018-08-03 0145,12.50,90.70,376.86,377.51,-1.08,0.52,0.64,14.02,0.18,0.80,145.00,948.60
2018-08-03 0146,12.50,90.70,376.84,377.61,-1.20,0.50,0.52,14.01,0.18,1.10,345.33,948.60
2018-08-03 0147,12.50,90.70,376.89,377.67,-0.95,0.54,0.41,14.00,0.18,0.60,340.67,948.63
2018-08-03 0148,12.50,90.70,376.89,377.73,-0.77,0.64,0.30,14.01,0.18,0.80,312.00,948.70
2018-08-03 0149,12.50,90.70,377.05,377.66,-0.64,0.60,0.25,14.02,0.18,0.80,90.00,948.70
2018-08-03 0150,12.50,90.70,376.96,377.72,-0.56,0.50,0.19,14.01,0.18,1.20,214.00,948.77
2018-08-03 0151,12.50,90.73,377.05,377.77,-0.31,0.50,0.17,14.01,0.18,1.00,329.67,948.80
2018-08-03 0152,12.50,90.80,377.05,377.89,-0.29,0.48,0.08,14.00,0.18,1.60,209.33,948.83
2018-08-03 0153,12.50,90.80,377.17,377.99,-0.27,0.46,0.08,14.01,0.18,1.70,336.00,948.90
2018-08-03 0154,12.50,90.70,377.11,377.86,-0.29,0.33,0.08,14.01,0.18,1.70,111.33,948.90
2018-08-03 0155,12.50,90.70,377.05,377.80,-0.43,0.23,0.08,14.01,0.18,1.60,339.00,948.90
2018-08-03 0156,12.50,90.70,377.03,377.81,-0.56,0.23,0.08,14.01,0.18,1.70,347.33,949.00
2018-08-03 0157,12.50,90.80,377.05,377.71,-0.46,0.33,0.08,13.99,0.18,1.20,244.33,949.00
2018-08-03 0158,12.50,90.83,377.08,377.83,-0.50,0.33,0.08,14.01,0.18,1.40,345.00,949.00
2018-08-03 0159,12.50,90.90,377.02,377.80,-0.46,0.33,0.06,13.99,0.18,1.30,218.00,949.07
2018-08-03 0200,12.50,90.97,377.09,377.84,-0.46,0.33,0.08,14.01,0.18,1.80,311.33,949.10
2018-08-03 0201,12.50,91.00,377.22,377.83,-0.41,0.35,0.06,14.00,0.18,1.80,310.33,949.10
2018-08-03 0202,12.50,91.00,377.15,377.73,-0.37,0.21,0.03,14.01,0.18,1.80,206.00,949.20
2018-08-03 0203,12.40,90.93,377.09,377.67,-0.43,0.21,0.00,14.00,0.18,2.00,212.33,949.20
2018-08-03 0204,12.40,90.90,376.97,377.63,-0.62,0.12,0.03,13.99,0.18,1.70,212.33,949.20
2018-08-03 0205,12.40,90.90,376.73,377.38,-0.75,0.14,0.06,14.00,0.18,1.30,205.00,949.20
2018-08-03 0206,12.40,91.00,376.62,377.35,-1.03,0.15,0.03,14.01,0.18,1.10,218.00,949.20
2018-08-03 0207,12.40,91.00,376.60,377.30,-1.10,0.17,0.00,14.00,0.18,0.90,304.00,949.20
2018-08-03 0208,12.40,91.10,376.47,377.29,-1.14,0.25,0.03,14.01,0.18,1.00,297.33,949.20
2018-08-03 0209,12.40,91.17,376.49,377.26,-1.10,0.29,0.03,13.98,0.18,1.00,133.33,949.20
2018-08-03 0210,12.40,91.20,376.54,377.27,-1.03,0.39,-0.03,13.99,0.18,1.20,126.33,949.20
2018-08-03 0211,12.40,91.20,376.50,377.25,-0.99,0.37,0.00,13.99,0.18,1.20,351.00,949.20
2018-08-03 0212,12.40,91.27,376.32,377.16,-1.06,0.29,-0.03,13.99,0.18,1.30,229.00,949.20
2018-08-03 0213,12.40,91.30,376.37,377.05,-1.05,0.31,0.00,13.98,0.18,1.50,341.67,949.20
2018-08-03 0214,12.40,91.30,376.29,377.06,-1.18,0.27,0.00,13.99,0.18,1.50,237.33,949.30
2018-08-03 0215,12.40,91.20,376.20,376.80,-1.36,0.37,0.03,13.98,0.18,0.50,96.67,949.30
2018-08-03 0216,12.40,91.30,376.21,376.86,-1.53,0.31,0.00,13.98,0.18,1.30,228.00,949.30
2018-08-03 0217,12.40,91.37,376.14,376.88,-1.36,0.39,0.00,13.98,0.18,0.80,37.67,949.30
2018-08-03 0218,12.40,91.37,376.15,376.89,-1.39,0.41,0.00,13.99,0.18,0.40,40.67,949.30
2018-08-03 0219,12.40,91.30,376.06,376.93,-1.55,0.50,0.00,14.01,0.18,0.60,119.33,949.30
2018-08-03 0220,12.40,91.30,376.00,376.84,-1.55,0.39,0.00,13.99,0.18,1.20,102.67,949.30
2018-08-03 0221,12.40,91.37,376.00,376.87,-1.45,0.48,0.00,13.98,0.18,0.00,0.00,949.30
2018-08-03 0222,12.40,91.40,376.01,376.90,-1.39,0.66,-0.03,13.99,0.18,0.20,185.00,949.30
2018-08-03 0223,12.40,91.40,376.01,376.95,-1.34,0.66,0.03,13.99,0.18,0.90,198.00,949.30
2018-08-03 0224,12.40,91.40,375.96,376.88,-1.26,0.62,-0.03,13.97,0.18,0.40,183.00,949.37
2018-08-03 0225,12.40,91.40,375.84,376.74,-1.36,0.56,-0.03,13.99,0.18,1.10,221.33,949.33
2018-08-03 0226,12.40,91.40,375.76,376.57,-1.49,0.52,-0.03,13.97,0.18,0.90,5.67,949.30
2018-08-03 0227,12.30,91.40,375.55,376.39,-1.76,0.43,0.03,13.98,0.18,0.60,203.67,949.30
2018-08-03 0228,12.30,91.40,375.47,376.40,-2.07,0.58,0.00,13.98,0.18,0.90,24.33,949.37
2018-08-03 0229,12.30,91.40,375.40,376.34,-1.99,0.52,0.00,13.99,0.18,0.30,88.33,949.40
2018-08-03 0230,12.30,91.40,375.36,376.30,-1.96,0.62,0.00,13.98,0.18,0.70,260.67,949.40
2018-08-03 0231,12.30,91.40,375.39,376.34,-1.78,0.64,0.00,13.97,0.18,1.10,21.33,949.40
2018-08-03 0232,12.30,91.40,375.27,376.25,-1.61,0.58,0.00,13.98,0.18,1.00,14.33,949.40
2018-08-03 0233,12.30,91.47,375.30,376.26,-1.53,0.62,0.00,13.98,0.18,1.10,6.33,949.43
2018-08-03 0234,12.30,91.50,375.15,376.16,-1.61,0.64,-0.06,13.98,0.18,1.00,346.00,949.50
2018-08-03 0235,12.30,91.50,375.07,376.00,-1.88,0.66,-0.03,13.98,0.18,1.00,224.67,949.50
2018-08-03 0236,12.30,91.50,375.13,375.94,-1.92,0.68,-0.08,13.97,0.18,1.10,329.67,949.50
2018-08-03 0237,12.30,91.50,375.21,375.87,-1.92,0.60,0.06,13.97,0.18,1.00,286.00,949.50
2018-08-03 0238,12.30,91.50,375.20,375.77,-1.74,0.56,-0.06,13.97,0.18,0.90,327.33,949.53
2018-08-03 0239,12.30,91.50,375.12,375.72,-1.66,0.58,0.00,13.97,0.18,0.70,237.33,949.60
2018-08-03 0240,12.30,91.50,375.05,375.63,-1.82,0.46,0.00,13.97,0.18,0.60,124.00,949.60
2018-08-03 0241,12.30,91.50,375.11,375.70,-1.74,0.50,0.00,13.95,0.18,0.50,209.33,949.60
2018-08-03 0242,12.30,91.50,375.08,375.66,-1.76,0.68,0.03,13.96,0.18,0.20,129.67,949.60
2018-08-03 0243,12.30,91.50,375.11,375.72,-1.61,0.70,0.00,13.97,0.18,0.40,138.67,949.60
2018-08-03 0244,12.30,91.50,375.28,375.75,-1.30,0.77,-0.03,13.97,0.18,1.10,130.67,949.60
2018-08-03 0245,12.30,91.50,375.23,375.80,-0.95,0.72,0.00,13.97,0.18,0.50,211.00,949.60
2018-08-03 0246,12.30,91.50,375.20,375.91,-0.72,0.58,0.00,13.95,0.18,0.70,236.67,949.67
2018-08-03 0247,12.30,91.53,374.96,375.75,-0.85,0.43,0.00,13.95,0.18,1.20,118.00,949.63
2018-08-03 0248,12.30,91.60,374.94,375.78,-1.08,0.43,0.00,13.96,0.18,1.10,237.67,949.60
2018-08-03 0249,12.30,91.60,374.98,375.84,-1.34,0.54,-0.03,13.95,0.18,0.80,1.00,949.60
2018-08-03 0250,12.30,91.60,375.01,375.82,-1.37,0.52,-0.03,13.97,0.18,1.20,120.33,949.60
2018-08-03 0251,12.30,91.60,374.95,375.62,-1.45,0.45,-0.03,13.97,0.18,1.40,121.33,949.60
2018-08-03 0252,12.30,91.60,375.07,375.72,-1.45,0.45,-0.03,13.98,0.18,1.50,357.00,949.60
2018-08-03 0253,12.30,91.60,375.24,375.79,-1.30,0.43,-0.03,13.96,0.18,1.30,341.00,949.60
2018-08-03 0254,12.30,91.60,375.36,375.81,-1.12,0.31,-0.00,13.96,0.18,1.10,119.00,949.63
2018-08-03 0255,12.20,91.60,375.48,375.73,-0.87,0.37,0.00,13.95,0.18,1.00,311.00,949.70
2018-08-03 0256,12.20,91.60,375.45,375.72,-0.95,0.21,0.00,13.95,0.18,1.60,325.33,949.70
2018-08-03 0257,12.20,91.53,375.35,375.48,-0.97,0.10,-0.06,13.95,0.18,1.50,102.00,949.67
2018-08-03 0258,12.13,91.50,375.20,375.40,-1.16,-0.00,-0.03,13.94,0.18,1.60,224.33,949.60
2018-08-03 0259,12.10,91.40,374.84,375.20,-1.55,-0.06,-0.03,13.95,0.18,1.40,113.33,949.60
2018-08-03 0300,12.00,91.30,374.55,375.10,-1.88,-0.12,-0.03,13.96,0.18,1.50,114.00,949.60
2018-08-03 0301,12.00,91.30,374.23,374.98,-2.17,0.02,0.00,13.95,0.18,1.70,1.67,949.60
2018-08-03 0302,12.00,91.33,374.18,374.90,-2.26,0.06,0.00,13.95,0.18,0.90,100.67,949.60
2018-08-03 0303,12.00,91.40,374.09,374.84,-2.05,0.25,0.03,13.95,0.18,0.50,215.33,949.60
2018-08-03 0304,12.00,91.40,374.04,374.76,-2.05,0.29,0.00,13.95,0.18,1.30,97.33,949.60
2018-08-03 0305,12.00,91.40,373.95,374.73,-1.65,0.33,0.00,13.95,0.18,1.80,342.67,949.60
2018-08-03 0306,12.00,91.47,373.91,374.66,-1.55,0.27,0.00,13.94,0.18,1.30,228.00,949.60
2018-08-03 0307,12.00,91.50,374.05,374.69,-1.47,0.41,0.00,13.94,0.18,0.80,120.00,949.63
2018-08-03 0308,12.00,91.50,373.97,374.82,-1.39,0.39,0.00,13.95,0.18,0.60,108.33,949.70
2018-08-03 0309,11.93,91.50,374.07,374.81,-1.18,0.37,-0.03,13.95,0.18,0.00,0.00,949.70
2018-08-03 0310,11.90,91.50,373.88,374.61,-1.16,0.25,-0.00,13.94,0.18,1.90,116.00,949.70
2018-08-03 0311,11.90,91.47,373.79,374.43,-1.37,0.23,-0.03,13.93,0.18,1.80,230.33,949.70
2018-08-03 0312,11.80,91.40,373.54,374.25,-1.68,0.00,-0.03,13.95,0.18,1.20,116.33,949.70
2018-08-03 0313,11.80,91.40,373.39,374.14,-1.80,0.15,-0.03,13.94,0.18,1.60,230.00,949.70
2018-08-03 0314,11.80,91.40,373.26,374.02,-1.76,0.15,-0.06,13.94,0.18,1.30,230.67,949.70
2018-08-03 0315,11.80,91.47,373.22,373.90,-1.66,0.25,0.00,13.93,0.18,1.20,227.00,949.70
2018-08-03 0316,11.80,91.50,373.14,373.86,-1.57,0.25,-0.03,13.93,0.18,1.40,351.33,949.70
2018-08-03 0317,11.80,91.50,372.92,373.76,-1.68,0.19,-0.03,13.94,0.18,1.40,337.33,949.70
2018-08-03 0318,11.80,91.50,373.02,373.73,-1.72,0.35,0.03,13.93,0.18,1.30,111.00,949.60
2018-08-03 0319,11.80,91.50,372.85,373.60,-1.80,0.35,0.03,13.95,0.18,1.30,192.67,949.60
2018-08-03 0320,11.80,91.50,372.59,373.53,-2.07,0.39,0.06,13.93,0.18,0.00,0.00,949.67
2018-08-03 0321,11.80,91.50,372.56,373.37,-2.21,0.37,0.00,13.92,0.18,2.00,117.00,949.70
2018-08-03 0322,11.80,91.50,372.43,373.54,-2.17,0.37,0.00,13.92,0.18,0.00,0.00,949.70
2018-08-03 0323,11.70,91.50,372.48,373.45,-2.26,0.50,-0.03,13.92,0.18,0.70,4.00,949.70
2018-08-03 0324,11.70,91.60,372.59,373.55,-1.86,0.50,0.00,13.92,0.18,1.10,8.00,949.70
2018-08-03 0325,11.70,91.60,372.52,373.51,-1.65,0.46,-0.03,13.93,0.18,0.00,0.00,949.70
2018-08-03 0326,11.70,91.60,372.59,373.50,-1.43,0.35,0.00,13.92,0.18,0.00,0.00,949.73
2018-08-03 0327,11.70,91.60,372.61,373.51,-1.30,0.31,0.03,13.92,0.18,0.00,0.00,949.70
2018-08-03 0328,11.70,91.60,372.77,373.61,-0.91,0.31,0.00,13.92,0.18,1.10,6.33,949.73
2018-08-03 0329,11.70,91.60,372.89,373.65,-0.50,0.39,0.00,13.92,0.18,1.00,117.33,949.70
2018-08-03 0330,11.70,91.60,372.90,373.76,-0.37,0.39,0.06,13.92,0.18,1.20,236.67,949.70
2018-08-03 0331,11.73,91.63,373.08,373.90,-0.29,0.48,0.00,13.92,0.18,1.70,114.67,949.70
2018-08-03 0332,11.80,91.70,373.05,373.84,-0.25,0.52,0.03,13.92,0.18,2.40,185.67,949.70
2018-08-03 0333,11.80,91.70,372.98,373.71,-0.58,0.43,-0.03,13.91,0.18,2.60,61.00,949.70
2018-08-03 0334,11.80,91.70,373.07,373.86,-0.75,0.27,0.03,13.91,0.18,2.50,44.00,949.70
2018-08-03 0335,11.80,91.70,373.10,373.76,-0.64,0.35,0.00,13.91,0.18,1.60,276.67,949.70
2018-08-03 0336,11.80,91.70,373.26,373.92,-0.79,0.37,0.00,13.91,0.18,1.10,34.67,949.70
2018-08-03 0337,11.80,91.70,373.29,373.91,-0.87,0.31,0.00,13.91,0.18,2.30,207.67,949.73
2018-08-03 0338,11.77,91.70,373.23,373.76,-0.91,0.27,0.00,13.91,0.18,1.40,149.33,949.70
2018-08-03 0339,11.70,91.70,373.28,373.76,-0.97,0.19,0.00,13.90,0.18,1.30,204.67,949.70
2018-08-03 0340,11.70,91.70,373.06,373.70,-1.06,0.19,0.00,13.91,0.18,1.60,120.67,949.70
2018-08-03 0341,11.70,91.70,373.01,373.71,-1.05,0.10,0.00,13.90,0.18,1.50,26.67,949.70
2018-08-03 0342,11.70,91.70,373.00,373.72,-1.05,0.21,0.00,13.91,0.18,1.40,14.00,949.70
2018-08-03 0343,11.70,91.70,373.00,373.76,-0.97,0.33,0.00,13.90,0.18,1.40,8.00,949.70
2018-08-03 0344,11.80,91.70,373.30,373.91,-0.70,0.41,0.00,13.90,0.18,1.90,126.67,949.70
2018-08-03 0345,11.80,91.73,373.36,373.91,-0.62,0.35,0.00,13.89,0.18,0.90,41.00,949.77
2018-08-03 0346,11.80,91.80,373.54,373.97,-0.46,0.29,0.03,13.91,0.18,0.80,138.67,949.77
2018-08-03 0347,11.80,91.80,373.57,373.94,-0.23,0.39,0.00,13.88,0.18,0.40,12.67,949.80
2018-08-03 0348,11.80,91.80,373.62,374.01,-0.19,0.27,0.00,13.90,0.18,0.60,74.00,949.70
2018-08-03 0349,11.73,91.80,373.66,374.11,-0.15,0.23,0.03,13.89,0.18,1.90,105.67,949.70
2018-08-03 0350,11.70,91.73,373.64,373.94,-0.21,0.00,-0.06,13.87,0.18,1.90,104.00,949.70
2018-08-03 0351,11.70,91.70,373.47,373.77,-0.25,0.02,-0.03,13.89,0.18,0.00,0.00,949.70
2018-08-03 0352,11.67,91.70,373.42,373.69,-0.45,-0.06,0.03,13.89,0.18,0.00,0.00,949.70
2018-08-03 0353,11.60,91.70,373.28,373.58,-0.50,-0.08,0.03,13.90,0.18,1.90,215.67,949.70
2018-08-03 0354,11.60,91.70,373.20,373.48,-0.52,-0.04,-0.03,13.89,0.18,1.80,106.33,949.77
2018-08-03 0355,11.60,91.70,373.18,373.53,-0.60,0.00,-0.03,13.89,0.18,1.40,344.00,949.80
2018-08-03 0356,11.60,91.70,373.09,373.50,-0.54,0.04,0.00,13.88,0.18,2.30,258.67,949.80
2018-08-03 0357,11.60,91.70,373.12,373.49,-0.56,0.10,-0.03,13.87,0.18,2.90,253.67,949.80
2018-08-03 0358,11.60,91.70,373.09,373.54,-0.41,0.15,0.00,13.89,0.18,1.80,288.33,949.80
2018-08-03 0359,11.60,91.70,373.17,373.55,-0.33,0.19,-0.03,13.88,0.18,1.80,198.67,949.80
2018-08-03 0400,11.60,91.70,373.08,373.64,-0.29,0.19,-0.06,13.88,0.18,2.50,228.67,949.80
2018-08-03 0401,11.67,91.70,373.09,373.76,-0.31,0.23,-0.06,13.86,0.18,1.60,177.67,949.80
2018-08-03 0402,11.70,91.73,373.13,373.72,-0.19,0.29,0.00,13.88,0.18,2.10,209.33,949.80
2018-08-03 0403,11.70,91.80,373.16,373.81,-0.10,0.27,-0.06,13.89,0.18,1.70,332.00,949.80
2018-08-03 0404,11.70,91.80,373.26,373.85,-0.12,0.23,0.00,13.87,0.18,1.50,214.00,949.80
2018-08-03 0405,11.70,91.80,373.20,373.90,-0.27,0.27,-0.03,13.87,0.18,1.50,300.00,949.80
2018-08-03 0406,11.73,91.80,373.32,373.97,-0.45,0.21,0.00,13.87,0.18,1.90,197.33,949.80
2018-08-03 0407,11.80,91.80,373.49,374.05,-0.33,0.29,0.00,13.87,0.18,1.60,109.33,949.80
2018-08-03 0408,11.80,91.80,373.54,374.00,-0.33,0.35,0.00,13.88,0.18,0.00,0.00,949.80
2018-08-03 0409,11.80,91.80,373.65,374.33,-0.25,0.25,0.00,13.86,0.18,0.00,0.00,949.80
2018-08-03 0410,11.80,91.80,373.73,374.30,-0.08,0.29,0.00,13.87,0.18,0.00,0.00,949.83
2018-08-03 0411,11.80,91.87,373.77,374.39,-0.02,0.31,0.03,13.86,0.18,0.00,0.00,949.83
2018-08-03 0412,11.80,91.90,373.85,374.59,-0.06,0.31,0.00,13.87,0.18,0.00,0.00,949.80
2018-08-03 0413,11.80,91.90,373.83,374.63,-0.19,0.29,-0.03,13.86,0.18,0.00,0.00,949.80
2018-08-03 0414,11.90,91.90,374.01,374.70,-0.17,0.29,0.00,13.86,0.18,0.00,0.00,949.80
2018-08-03 0415,11.90,91.90,374.09,374.74,-0.27,0.39,-0.03,13.84,0.18,0.00,0.00,949.80
2018-08-03 0416,11.90,91.90,374.15,374.62,-0.29,0.39,-0.08,13.85,0.18,0.00,0.00,949.80
2018-08-03 0417,11.90,91.90,374.13,374.56,-0.37,0.35,-0.06,13.87,0.18,0.00,0.00,949.73
2018-08-03 0418,11.90,91.90,374.07,374.54,-0.48,0.23,-0.03,13.86,0.18,0.00,0.00,949.70
2018-08-03 0419,11.90,91.90,374.17,374.60,-0.33,0.21,0.00,13.86,0.18,0.00,0.00,949.77
2018-08-03 0420,11.90,91.90,374.22,374.68,-0.27,0.25,0.00,13.86,0.18,0.00,0.00,949.80
2018-08-03 0421,11.90,91.90,374.28,374.64,-0.27,0.17,-0.03,13.84,0.18,0.00,0.00,949.73
2018-08-03 0422,11.90,91.90,374.23,374.53,-0.27,0.08,-0.03,13.86,0.18,0.00,0.00,949.70
2018-08-03 0423,11.90,91.90,374.20,374.63,-0.25,0.17,-0.03,13.85,0.18,0.00,0.00,949.73
2018-08-03 0424,11.90,91.90,374.27,374.64,-0.41,0.15,0.00,13.86,0.18,0.00,0.00,949.80
2018-08-03 0425,11.90,91.90,374.15,374.56,-0.60,0.10,-0.03,13.85,0.18,0.00,0.00,949.80
2018-08-03 0426,11.90,91.90,374.11,374.56,-0.75,0.17,0.00,13.85,0.18,0.00,0.00,949.80
2018-08-03 0427,11.83,91.90,374.03,374.35,-0.89,0.12,0.00,13.85,0.18,0.00,0.00,949.80
2018-08-03 0428,11.80,91.90,373.83,374.32,-1.06,0.10,0.00,13.84,0.18,0.00,0.00,949.80
2018-08-03 0429,11.80,91.90,373.61,374.13,-1.37,0.15,-0.03,13.86,0.18,0.00,0.00,949.80
2018-08-03 0430,11.80,91.90,373.30,374.03,-1.68,0.08,-0.03,13.86,0.18,0.00,0.00,949.80
2018-08-03 0431,11.80,91.80,373.09,373.92,-1.96,0.08,-0.03,13.85,0.18,0.00,0.00,949.80
2018-08-03 0432,11.80,91.80,373.09,373.75,-1.86,0.14,0.00,13.85,0.18,0.00,0.00,949.77
2018-08-03 0433,11.80,91.80,372.96,373.67,-1.78,0.21,0.00,13.84,0.18,0.00,0.00,949.70
2018-08-03 0434,11.70,91.80,373.04,373.64,-1.55,0.25,-0.03,13.84,0.18,0.00,0.00,949.73
2018-08-03 0435,11.70,91.80,373.22,373.69,-1.18,0.21,-0.00,13.85,0.18,0.00,0.00,949.80
2018-08-03 0436,11.70,91.80,373.29,373.62,-0.83,0.19,0.00,13.83,0.18,0.00,0.00,949.80
2018-08-03 0437,11.70,91.80,373.23,373.65,-0.70,0.15,0.00,13.83,0.18,0.00,0.00,949.80
2018-08-03 0438,11.70,91.80,373.29,373.71,-0.64,0.17,0.00,13.84,0.18,0.00,0.00,949.80
2018-08-03 0439,11.70,91.80,373.12,373.65,-0.66,0.25,-0.03,13.83,0.18,0.00,0.00,949.73
2018-08-03 0440,11.70,91.80,373.22,373.65,-0.81,0.29,-0.03,13.84,0.18,0.00,0.00,949.70
2018-08-03 0441,11.70,91.80,373.15,373.68,-0.85,0.23,0.00,13.83,0.18,0.00,0.00,949.70
2018-08-03 0442,11.70,91.80,373.02,373.59,-0.87,0.23,0.03,13.84,0.18,0.00,0.00,949.70
2018-08-03 0443,11.70,91.80,373.07,373.66,-0.75,0.41,-0.03,13.83,0.18,0.00,0.00,949.70
2018-08-03 0444,11.70,91.80,373.06,373.65,-0.70,0.39,-0.03,13.83,0.18,0.00,0.00,949.70
2018-08-03 0445,11.77,91.80,373.03,373.70,-0.91,0.41,0.00,13.82,0.18,0.00,0.00,949.70
2018-08-03 0446,11.80,91.80,372.95,373.61,-1.08,0.33,0.00,13.82,0.18,0.00,0.00,949.70
2018-08-03 0447,11.80,91.83,373.09,373.72,-0.99,0.33,0.03,13.82,0.18,0.00,0.00,949.70
2018-08-03 0448,11.80,91.90,373.16,373.74,-0.74,0.41,0.00,13.82,0.18,0.00,0.00,949.70
2018-08-03 0449,11.80,91.90,373.19,373.85,-0.62,0.45,0.03,13.82,0.18,0.00,0.00,949.70
2018-08-03 0450,11.80,91.90,373.25,373.78,-0.66,0.50,0.00,13.83,0.18,0.00,0.00,949.80
2018-08-03 0451,11.80,91.90,373.37,373.85,-0.64,0.41,-0.06,13.81,0.18,0.00,0.00,949.80
2018-08-03 0452,11.80,91.90,373.42,373.92,-0.46,0.43,-0.06,13.81,0.18,0.00,0.00,949.80
2018-08-03 0453,11.80,91.90,373.38,374.00,-0.33,0.37,0.00,13.82,0.18,0.00,0.00,949.80
2018-08-03 0454,11.87,91.90,373.70,374.21,-0.19,0.62,0.00,13.84,0.18,0.00,0.00,949.70
2018-08-03 0455,11.90,91.90,373.76,374.35,-0.10,0.56,0.00,13.82,0.18,0.00,0.00,949.70
2018-08-03 0456,11.90,91.93,374.18,374.61,0.02,0.70,0.00,13.82,0.18,0.00,0.00,949.70
2018-08-03 0457,11.97,92.00,374.22,374.67,-0.04,0.54,0.03,13.82,0.18,0.00,0.00,949.70
2018-08-03 0458,12.00,92.00,374.38,374.85,-0.00,0.41,0.03,13.81,0.18,0.00,0.00,949.70
2018-08-03 0459,12.00,92.00,374.59,374.96,-0.06,0.50,0.00,13.81,0.18,0.00,0.00,949.70
2018-08-03 0500,12.00,92.00,374.62,375.09,-0.15,0.31,0.00,13.82,0.18,0.00,0.00,949.70
2018-08-03 0501,12.00,92.00,374.77,375.14,-0.08,0.27,0.00,13.81,0.18,0.00,0.00,949.70
2018-08-03 0502,12.00,92.00,375.06,375.37,-0.02,0.35,0.03,13.79,0.18,0.00,0.00,949.70
2018-08-03 0503,12.07,92.00,375.11,375.39,0.00,0.21,0.00,13.80,0.18,0.00,0.00,949.70
2018-08-03 0504,12.10,92.00,375.18,375.44,-0.00,0.31,0.00,13.80,0.18,0.00,0.00,949.67
2018-08-03 0505,12.10,92.00,375.26,375.61,-0.04,0.25,0.00,13.80,0.18,0.00,0.00,949.60
2018-08-03 0506,12.10,92.00,375.33,375.64,-0.08,0.23,-0.03,13.80,0.18,0.00,0.00,949.60
2018-08-03 0507,12.10,92.00,375.43,375.72,-0.04,0.23,0.03,13.81,0.18,0.00,0.00,949.60
2018-08-03 0508,12.10,92.00,375.45,375.69,0.02,0.14,-0.00,13.79,0.18,0.00,0.00,949.67
2018-08-03 0509,12.10,92.00,375.44,375.84,-0.06,0.27,0.00,13.80,0.18,0.00,0.00,949.70
2018-08-03 0510,12.17,92.00,375.39,375.94,-0.29,0.29,0.00,13.80,0.18,0.00,0.00,949.70
2018-08-03 0511,12.20,92.00,375.39,375.87,-0.62,0.29,0.03,13.80,0.18,0.00,0.00,949.70
2018-08-03 0512,12.20,92.00,375.43,375.82,-1.01,0.33,-0.03,13.80,0.18,0.00,0.00,949.70
2018-08-03 0513,12.20,92.00,375.24,375.79,-1.18,0.21,0.00,13.79,0.18,0.00,0.00,949.70
2018-08-03 0514,12.20,92.00,375.11,375.67,-1.55,0.27,0.03,13.81,0.18,0.00,0.00,949.70
2018-08-03 0515,12.10,92.00,374.85,375.50,-2.05,0.21,0.00,13.79,0.18,0.00,0.00,949.70
2018-08-03 0516,12.10,92.00,374.64,375.28,-2.57,0.15,-0.03,13.80,0.18,0.00,0.00,949.70
2018-08-03 0517,12.10,92.00,374.21,375.11,-2.88,0.29,0.03,13.79,0.18,0.00,0.00,949.70
2018-08-03 0518,12.10,92.00,374.30,375.07,-2.71,0.37,-0.00,13.79,0.18,0.00,0.00,949.70
2018-08-03 0519,12.10,92.00,374.33,374.90,-2.23,0.33,-0.03,13.79,0.18,0.00,0.00,949.70
2018-08-03 0520,12.03,92.00,374.13,374.71,-2.17,0.25,-0.03,13.79,0.18,0.00,0.00,949.70
2018-08-03 0521,12.00,92.00,374.02,374.53,-2.50,0.21,-0.03,13.77,0.18,0.00,0.00,949.70
2018-08-03 0522,11.93,92.00,373.70,374.39,-2.57,0.15,0.00,13.78,0.18,0.00,0.00,949.70
2018-08-03 0523,11.90,91.97,373.48,374.10,-2.73,0.14,0.03,13.79,0.18,0.00,0.00,949.70
2018-08-03 0524,11.83,91.90,373.18,373.91,-2.92,0.12,0.00,13.79,0.18,0.00,0.00,949.70
2018-08-03 0525,11.80,91.90,373.01,373.72,-2.83,0.12,-0.03,13.78,0.18,0.00,0.00,949.70
2018-08-03 0526,11.80,91.90,372.84,373.47,-2.81,0.23,0.00,13.77,0.18,0.00,0.00,949.70
2018-08-03 0527,11.70,91.90,372.57,373.34,-2.65,0.21,0.00,13.79,0.18,0.00,0.00,949.73
2018-08-03 0528,11.70,91.90,372.46,373.20,-2.71,0.21,0.00,13.78,0.18,0.00,0.00,949.80
2018-08-03 0529,11.70,91.83,372.34,372.98,-2.46,0.23,0.00,13.76,0.18,0.00,0.00,949.80
2018-08-03 0530,11.60,91.80,372.12,372.75,-2.46,0.23,0.00,13.78,0.18,0.00,0.00,949.80
2018-08-03 0531,11.60,91.80,371.80,372.62,-2.54,0.23,0.03,13.77,0.18,0.00,0.00,949.80
2018-08-03 0532,11.60,91.80,371.67,372.43,-2.42,0.17,0.00,13.76,0.18,0.00,0.00,949.80
2018-08-03 0533,11.53,91.80,371.58,372.31,-2.30,0.25,-0.00,13.76,0.18,0.00,0.00,949.80
2018-08-03 0534,11.50,91.80,371.34,372.20,-2.36,0.31,0.03,13.78,0.18,0.00,0.00,949.80
2018-08-03 0535,11.50,91.80,371.18,372.04,-2.63,0.31,0.00,13.78,0.18,0.00,0.00,949.80
2018-08-03 0536,11.50,91.80,370.95,371.94,-2.85,0.29,-0.06,13.76,0.18,0.00,0.00,949.80
2018-08-03 0537,11.53,91.80,370.10,371.67,-3.19,0.21,-0.03,13.76,0.18,0.00,0.00,949.80
2018-08-03 0538,11.60,91.80,371.37,371.97,-1.94,0.60,0.03,13.76,0.18,0.00,0.00,949.80
2018-08-03 0539,11.60,91.80,371.02,372.02,-2.07,0.33,0.00,13.76,0.18,0.00,0.00,949.80
2018-08-03 0540,11.70,91.90,371.60,372.31,-1.57,0.50,-0.03,13.77,0.18,0.00,0.00,949.87
2018-08-03 0541,11.70,91.90,372.04,372.67,-1.26,0.60,-0.03,13.74,0.18,0.00,0.00,949.90
2018-08-03 0542,11.70,91.90,372.18,372.85,-1.22,0.35,0.00,13.75,0.18,0.00,0.00,949.90
2018-08-03 0543,11.70,91.90,372.73,373.05,-0.87,0.41,-0.03,13.76,0.18,0.00,0.00,949.90
2018-08-03 0544,11.70,91.90,372.55,373.11,-1.05,0.23,0.00,13.77,0.18,0.00,0.00,949.90
2018-08-03 0545,11.70,91.90,372.75,373.26,-0.93,0.10,0.00,13.76,0.18,0.00,0.00,949.90
2018-08-03 0546,11.70,91.90,373.06,373.42,-0.70,0.31,-0.03,13.75,0.18,0.00,0.00,949.90
2018-08-03 0547,11.70,91.90,372.97,373.32,-0.77,0.17,-0.03,13.73,0.18,0.00,0.00,949.90
2018-08-03 0548,11.70,91.90,373.09,373.42,-0.68,0.27,-0.03,13.76,0.18,0.00,0.00,949.90
2018-08-03 0549,11.70,91.90,372.94,373.30,-0.77,0.21,0.00,13.75,0.18,0.00,0.00,949.90
2018-08-03 0550,11.70,91.90,373.12,373.40,-0.74,0.21,0.00,13.76,0.18,0.00,0.00,949.90
2018-08-03 0551,11.70,91.90,372.80,373.50,-0.91,0.14,0.00,13.74,0.18,0.00,0.00,949.90
2018-08-03 0552,11.70,91.90,373.06,373.69,-0.48,0.45,0.00,13.76,0.18,0.00,0.00,949.90
2018-08-03 0553,11.80,91.97,373.24,373.67,-0.31,0.50,-0.03,13.74,0.18,0.00,0.00,949.90
2018-08-03 0554,11.80,92.00,373.40,373.79,-0.29,0.39,-0.00,13.73,0.18,0.00,0.00,949.90
2018-08-03 0555,11.80,92.00,373.59,374.03,-0.15,0.43,-0.03,13.75,0.18,0.00,0.00,949.97
2018-08-03 0556,11.80,92.00,373.64,374.12,-0.25,0.41,-0.03,13.74,0.18,0.00,0.00,950.00
2018-08-03 0557,11.83,92.00,373.76,374.21,-0.17,0.41,0.00,13.75,0.18,1.70,65.67,950.00
2018-08-03 0558,11.90,92.00,373.88,374.20,-0.33,0.33,-0.06,13.73,0.18,0.00,0.00,950.00
2018-08-03 0559,11.90,92.00,373.99,374.28,-0.29,0.21,-0.06,13.73,0.18,0.00,0.00,950.00
2018-08-03 0600,11.90,92.00,374.10,374.33,-0.31,0.27,0.03,13.74,0.18,0.00,0.00,950.00
2018-08-03 0601,11.80,92.00,374.11,374.35,-0.43,0.17,0.00,13.73,0.18,0.00,0.00,950.00
2018-08-03 0602,11.80,92.00,374.02,374.17,-0.54,0.08,0.00,13.73,0.18,0.00,0.00,950.00
2018-08-03 0603,11.80,92.00,374.00,374.10,-0.50,0.02,-0.03,13.75,0.18,0.00,0.00,949.97
2018-08-03 0604,11.80,92.00,373.93,374.07,-0.58,-0.12,0.00,13.74,0.18,0.00,0.00,949.90
2018-08-03 0605,11.77,92.00,373.84,373.91,-0.58,-0.04,-0.03,13.73,0.18,0.00,0.00,949.90
2018-08-03 0606,11.70,92.00,373.74,373.84,-0.68,-0.10,-0.03,13.72,0.18,0.00,0.00,949.83
2018-08-03 0607,11.70,92.00,373.48,373.69,-0.85,-0.15,0.03,13.73,0.18,0.00,0.00,949.80
2018-08-03 0608,11.70,92.00,373.43,373.59,-0.91,-0.10,-0.03,13.73,0.18,0.00,0.00,949.80
2018-08-03 0609,11.67,92.00,373.31,373.52,-0.95,-0.12,0.00,13.73,0.18,0.00,0.00,949.80
2018-08-03 0610,11.60,91.93,373.24,373.41,-0.91,-0.12,0.00,13.73,0.18,0.00,0.00,949.80
2018-08-03 0611,11.60,91.90,373.10,373.30,-0.81,-0.17,-0.06,13.71,0.18,0.00,0.00,949.80
2018-08-03 0612,11.60,91.90,373.03,373.22,-0.85,-0.19,0.00,13.72,0.18,0.00,0.00,949.80
2018-08-03 0613,11.53,91.90,372.90,373.06,-0.91,-0.23,-0.03,13.73,0.18,0.00,0.00,949.80
2018-08-03 0614,11.50,91.90,372.73,372.90,-1.05,-0.23,-0.06,13.72,0.18,0.00,0.00,949.80
2018-08-03 0615,11.50,91.90,372.54,372.81,-1.12,-0.23,0.00,13.72,0.18,0.00,0.00,949.80
2018-08-03 0616,11.50,91.90,372.44,372.65,-1.05,-0.17,0.00,13.71,0.18,0.00,0.00,949.80
2018-08-03 0617,11.47,91.90,372.29,372.58,-0.99,-0.12,0.00,13.71,0.18,0.00,0.00,949.80
2018-08-03 0618,11.40,91.90,372.13,372.45,-0.93,-0.08,-0.06,13.71,0.18,0.00,0.00,949.80
2018-08-03 0619,11.40,91.90,372.07,372.34,-0.91,-0.04,0.00,13.72,0.18,0.00,0.00,949.80
2018-08-03 0620,11.40,91.90,371.99,372.39,-0.70,0.02,-0.03,13.72,0.18,0.00,0.00,949.80
2018-08-03 0621,11.40,91.90,372.02,372.39,-0.62,0.02,-0.03,13.71,0.18,0.00,0.00,949.80
2018-08-03 0622,11.40,91.90,371.93,372.29,-0.62,0.06,-0.03,13.71,0.18,0.00,0.00,949.87
2018-08-03 0623,11.40,91.90,371.92,372.29,-0.60,0.10,0.03,13.73,0.18,0.00,0.00,949.90
2018-08-03 0624,11.40,91.90,371.81,372.18,-0.56,0.12,0.00,13.71,0.18,0.00,0.00,949.90
2018-08-03 0625,11.40,91.90,371.77,372.14,-0.64,0.06,0.03,13.70,0.18,0.00,0.00,949.90
2018-08-03 0626,11.40,91.90,371.66,372.13,-0.70,0.15,0.00,13.71,0.18,0.00,0.00,949.90
2018-08-03 0627,11.40,91.90,371.71,372.10,-0.66,0.15,-0.03,13.71,0.18,0.00,0.00,949.90
2018-08-03 0628,11.40,91.90,371.70,372.11,-0.66,0.12,0.00,13.71,0.18,0.00,0.00,949.90
2018-08-03 0629,11.40,91.90,371.62,372.00,-0.68,0.12,0.00,13.71,0.18,0.00,0.00,949.80
2018-08-03 0630,11.33,91.90,371.57,371.89,-0.74,0.08,-0.03,13.70,0.18,0.00,0.00,949.80
2018-08-03 0631,11.30,91.90,371.53,371.88,-0.77,0.00,0.03,13.71,0.18,0.00,0.00,949.80
2018-08-03 0632,11.30,91.90,371.39,371.77,-0.77,0.06,-0.06,13.72,0.18,0.00,0.00,949.80
2018-08-03 0633,11.30,91.90,371.41,371.75,-0.79,0.04,0.00,13.71,0.18,0.00,0.00,949.80
2018-08-03 0634,11.30,91.83,371.28,371.62,-0.79,0.04,0.00,13.69,0.18,0.00,0.00,949.83
2018-08-03 0635,11.30,91.90,371.26,371.65,-0.72,0.10,0.00,13.70,0.18,0.00,0.00,949.83
2018-08-03 0636,11.30,91.90,371.18,371.60,-0.70,0.19,-0.06,13.69,0.18,0.00,0.00,949.87
2018-08-03 0637,11.30,91.80,371.07,371.57,-0.76,0.12,-0.00,13.69,0.18,0.00,0.00,949.90
2018-08-03 0638,11.30,91.87,371.06,371.40,-0.77,0.14,-0.06,13.68,0.18,0.00,0.00,949.90
2018-08-03 0639,11.30,91.90,370.91,371.36,-0.83,0.10,0.00,13.69,0.18,0.00,0.00,949.90
2018-08-03 0640,11.30,91.80,370.85,371.31,-0.89,0.14,0.03,13.69,0.18,0.00,0.00,949.90
2018-08-03 0641,11.30,91.80,370.82,371.33,-1.03,0.17,0.00,13.69,0.18,0.00,0.00,949.90
2018-08-03 0642,11.27,91.80,370.79,371.21,-1.01,0.23,-0.03,13.69,0.18,0.00,0.00,949.90
2018-08-03 0643,11.20,91.80,370.71,371.14,-0.97,0.17,0.00,13.68,0.18,0.00,0.00,949.90
2018-08-03 0644,11.20,91.80,370.58,371.11,-0.99,0.14,0.00,13.69,0.18,0.00,0.00,949.90
2018-08-03 0645,11.20,91.80,370.53,371.05,-0.97,0.17,0.03,13.70,0.18,0.00,0.00,949.93
2018-08-03 0646,11.20,91.80,370.50,370.93,-0.91,0.23,0.03,13.66,0.18,0.00,0.00,950.00
2018-08-03 0647,11.20,91.80,370.37,370.90,-0.95,0.17,-0.06,13.70,0.18,0.00,0.00,950.00
2018-08-03 0648,11.20,91.80,370.28,370.82,-0.93,0.23,0.03,13.69,0.18,0.00,0.00,949.93
2018-08-03 0649,11.20,91.80,370.19,370.67,-0.91,0.31,-0.03,13.68,0.18,0.00,0.00,949.90
2018-08-03 0650,11.20,91.80,370.18,370.68,-1.01,0.27,0.00,13.68,0.18,0.00,0.00,949.90
2018-08-03 0651,11.17,91.80,370.07,370.53,-1.08,0.21,-0.03,13.67,0.18,0.00,0.00,949.90
2018-08-03 0652,11.10,91.80,370.10,370.54,-1.10,0.21,-0.03,13.66,0.18,0.00,0.00,949.90
2018-08-03 0653,11.10,91.80,369.90,370.52,-1.06,0.25,-0.03,13.68,0.18,0.00,0.00,949.90
2018-08-03 0654,11.10,91.83,369.86,370.45,-1.16,0.31,-0.03,13.68,0.18,0.00,0.00,949.90
2018-08-03 0655,11.10,91.80,369.70,370.35,-1.32,0.37,0.00,13.70,0.18,0.00,0.00,949.90
2018-08-03 0656,11.10,91.80,369.67,370.25,-1.34,0.41,-0.03,13.67,0.18,0.00,0.00,949.90
2018-08-03 0657,11.10,91.90,369.52,370.20,-1.41,0.41,-0.03,13.67,0.18,0.00,0.00,949.90
2018-08-03 0658,11.10,91.90,369.36,370.15,-1.34,0.39,0.00,13.67,0.18,0.00,0.00,949.90
2018-08-03 0659,11.10,91.90,369.46,370.22,-1.32,0.35,0.00,13.68,0.18,0.00,0.00,949.90
2018-08-03 0700,11.10,91.90,369.44,370.14,-1.26,0.31,0.00,13.67,0.18,0.00,0.00,949.90
2018-08-03 0701,11.10,91.90,369.36,370.03,-1.20,0.41,0.00,13.68,0.18,0.00,0.00,949.90
2018-08-03 0702,11.10,91.90,369.32,370.06,-1.28,0.35,0.03,13.66,0.18,0.00,0.00,949.90
2018-08-03 0703,11.10,91.90,369.16,369.95,-1.37,0.35,-0.03,13.66,0.18,0.00,0.00,949.90
2018-08-03 0704,11.10,91.90,369.17,369.96,-1.37,0.33,-0.08,13.66,0.18,0.00,0.00,949.93
2018-08-03 0705,11.10,91.90,369.17,369.99,-1.51,0.43,-0.06,13.65,0.18,0.00,0.00,949.93
2018-08-03 0706,11.10,91.90,369.16,369.89,-1.45,0.45,-0.03,13.66,0.18,0.00,0.00,949.97
2018-08-03 0707,11.10,91.90,369.25,369.80,-1.34,0.46,0.03,13.66,0.18,0.00,0.00,949.90
2018-08-03 0708,11.10,91.90,369.22,369.89,-1.28,0.41,0.06,13.66,0.18,0.00,0.00,949.90
2018-08-03 0709,11.10,91.90,369.24,369.95,-1.20,0.37,0.00,13.64,0.18,0.00,0.00,949.90
2018-08-03 0710,11.10,91.90,369.08,369.96,-1.16,0.39,-0.03,13.64,0.18,0.00,0.00,949.90
2018-08-03 0711,11.10,91.90,369.34,370.11,-1.05,0.41,0.00,13.64,0.18,0.00,0.00,949.90
2018-08-03 0712,11.10,91.90,369.45,370.14,-1.16,0.56,-0.03,13.66,0.18,0.00,0.00,949.90
2018-08-03 0713,11.10,91.90,369.39,370.08,-1.49,0.39,0.00,13.66,0.18,0.00,0.00,949.80
2018-08-03 0714,11.10,91.90,369.18,369.99,-1.66,0.41,0.00,13.66,0.18,0.00,0.00,949.80
2018-08-03 0715,11.10,91.90,369.11,369.98,-1.96,0.43,0.03,13.65,0.18,0.00,0.00,949.80
2018-08-03 0716,11.10,91.90,369.14,369.96,-2.15,0.46,0.00,13.64,0.18,0.00,0.00,949.80
2018-08-03 0717,11.10,91.90,368.97,369.87,-2.34,0.33,-0.00,13.64,0.18,0.00,0.00,949.80
2018-08-03 0718,11.10,91.90,368.60,369.85,-2.73,0.46,0.06,13.65,0.18,0.00,0.00,949.80
2018-08-03 0719,11.10,91.90,368.75,369.74,-2.63,0.48,0.00,13.64,0.18,0.00,0.00,949.80
2018-08-03 0720,11.10,91.90,368.62,369.66,-2.81,0.56,0.06,13.66,0.18,1.80,53.67,949.80
2018-08-03 0721,11.10,91.90,368.01,369.57,-3.21,0.48,0.03,13.65,0.18,0.00,0.00,949.80
2018-08-03 0722,11.17,91.97,368.24,369.51,-3.08,0.66,0.06,13.64,0.18,3.20,167.33,949.73
2018-08-03 0723,11.10,91.97,368.26,369.49,-3.27,0.58,0.00,13.64,0.18,3.20,115.33,949.70
2018-08-03 0724,11.23,92.00,367.47,369.51,-3.50,0.62,0.03,13.63,0.18,2.70,99.67,949.70
2018-08-03 0725,11.47,92.00,368.22,369.67,-2.71,0.70,0.03,13.63,0.18,3.20,52.00,949.70
2018-08-03 0726,11.60,92.00,369.36,370.15,-2.46,0.68,0.08,13.63,0.18,3.20,49.33,949.70
2018-08-03 0727,11.70,92.07,368.75,370.55,-3.02,0.76,0.06,13.63,0.18,3.10,51.67,949.70
2018-08-03 0728,11.80,92.10,370.79,371.11,-2.09,0.87,0.03,13.63,0.18,3.20,40.00,949.70
2018-08-03 0729,11.70,92.10,370.67,371.16,-3.04,0.41,-0.00,13.62,0.18,3.00,52.67,949.70
2018-08-03 0730,11.63,92.10,370.77,371.17,-3.25,0.17,0.03,13.62,0.18,0.00,0.00,949.70
2018-08-03 0731,11.57,92.10,370.96,371.13,-3.27,0.25,-0.03,13.63,0.18,2.20,80.67,949.70
2018-08-03 0732,11.43,92.10,370.54,370.74,-3.70,0.02,0.00,13.63,0.18,0.00,0.00,949.70
2018-08-03 0733,11.40,92.10,369.81,370.44,-3.70,0.06,0.00,13.63,0.18,2.60,49.00,949.70
2018-08-03 0734,11.50,92.10,369.30,370.52,-3.64,0.29,0.03,13.63,0.18,0.00,0.00,949.70
2018-08-03 0735,11.77,92.10,370.10,370.73,-2.71,0.56,0.00,13.63,0.18,0.00,0.00,949.70
2018-08-03 0736,11.80,92.10,370.61,371.09,-2.96,0.58,0.00,13.60,0.18,3.50,113.67,949.70
2018-08-03 0737,11.80,92.10,370.73,371.23,-3.04,0.46,0.03,13.63,0.18,0.00,0.00,949.70
2018-08-03 0738,11.80,92.10,371.02,371.32,-3.19,0.43,0.00,13.61,0.18,0.00,0.00,949.70
2018-08-03 0739,11.63,92.10,371.29,371.17,-3.37,0.29,0.00,13.62,0.18,2.50,49.33,949.67
2018-08-03 0740,11.60,92.10,370.36,370.93,-3.87,0.12,0.00,13.62,0.18,0.00,0.00,949.60
2018-08-03 0741,11.70,92.10,370.47,370.88,-3.33,0.33,0.03,13.61,0.18,2.80,54.33,949.60
2018-08-03 0742,11.70,92.10,370.92,371.07,-3.14,0.43,0.00,13.63,0.18,3.40,57.67,949.60
2018-08-03 0743,11.63,92.10,371.22,370.91,-3.37,0.35,0.00,13.62,0.18,0.00,0.00,949.63
2018-08-03 0744,11.50,92.10,370.69,370.44,-3.91,-0.00,0.00,13.63,0.18,0.00,0.00,949.70
2018-08-03 0745,11.40,92.10,370.28,370.15,-4.05,0.00,0.00,13.61,0.18,0.00,0.00,949.70
2018-08-03 0746,11.30,92.10,370.01,370.01,-4.01,0.02,0.00,13.61,0.18,0.00,0.00,949.70
2018-08-03 0747,11.30,92.03,369.56,369.65,-3.87,0.04,0.00,13.61,0.18,0.00,0.00,949.73
2018-08-03 0748,11.23,92.00,369.67,369.47,-3.72,0.08,0.00,13.61,0.18,2.50,54.67,949.80
2018-08-03 0749,11.10,92.00,368.93,369.14,-4.05,-0.14,-0.03,13.60,0.18,0.00,0.00,949.80
2018-08-03 0750,11.03,92.00,368.85,368.90,-3.91,-0.08,-0.03,13.59,0.18,2.60,63.00,949.80
2018-08-03 0751,10.87,91.93,368.21,368.45,-4.01,-0.39,-0.03,13.59,0.18,0.00,0.00,949.80
2018-08-03 0752,10.80,91.90,367.67,367.97,-3.91,-0.31,0.00,13.59,0.18,1.90,66.00,949.80
2018-08-03 0753,10.70,91.90,367.22,367.72,-3.66,-0.15,0.00,13.59,0.18,2.80,68.33,949.80
2018-08-03 0754,10.70,91.87,367.04,367.49,-3.41,0.08,0.00,13.59,0.18,2.10,63.67,949.80
2018-08-03 0755,10.67,91.80,366.75,367.23,-3.29,0.14,0.00,13.61,0.18,0.00,0.00,949.80
2018-08-03 0756,10.60,91.80,366.35,366.93,-3.39,0.06,0.00,13.59,0.18,2.20,71.00,949.80
2018-08-03 0757,10.60,91.80,366.11,366.80,-2.94,0.35,-0.03,13.60,0.18,1.70,70.00,949.83
2018-08-03 0758,10.53,91.80,365.89,366.58,-2.79,0.29,0.03,13.58,0.18,0.00,0.00,949.80
2018-08-03 0759,10.50,91.80,365.74,366.44,-2.48,0.43,-0.03,13.59,0.18,0.00,0.00,949.80
2018-08-03 0800,10.50,91.80,365.71,366.46,-2.27,0.41,0.00,13.58,0.18,0.00,0.00,949.80
2018-08-03 0801,10.47,91.77,365.65,366.35,-2.01,0.48,-0.08,13.58,0.18,4.20,230.33,949.80
2018-08-03 0802,10.40,91.70,365.67,366.16,-1.84,0.37,0.00,13.58,0.18,3.30,75.67,949.80
2018-08-03 0803,10.40,91.70,365.58,366.16,-1.53,0.35,-0.03,13.58,0.18,3.60,237.33,949.80
2018-08-03 0804,10.40,91.70,365.58,366.17,-1.28,0.46,0.00,13.58,0.18,4.10,150.00,949.80
2018-08-03 0805,10.40,91.70,365.42,366.12,-1.28,0.48,0.00,13.56,0.18,4.30,222.00,949.87
2018-08-03 0806,10.40,91.77,365.47,366.16,-1.01,0.58,-0.03,13.56,0.18,4.30,145.67,949.83
2018-08-03 0807,10.40,91.80,365.44,366.09,-0.87,0.58,0.00,13.58,0.18,0.00,0.00,949.80
2018-08-03 0808,10.40,91.80,365.56,366.27,-0.81,0.74,-0.03,13.57,0.18,3.70,144.67,949.80
2018-08-03 0809,10.40,91.80,365.85,366.29,-0.77,0.62,-0.06,13.56,0.18,3.40,224.00,949.80
2018-08-03 0810,10.40,91.80,365.58,366.27,-1.05,0.35,-0.03,13.56,0.18,4.10,215.00,949.80
2018-08-03 0811,10.40,91.80,365.47,366.24,-0.77,0.62,0.00,13.55,0.18,4.30,217.00,949.80
2018-08-03 0812,10.40,91.80,365.85,366.53,-0.54,0.81,-0.03,13.57,0.18,3.30,214.00,949.80
2018-08-03 0813,10.40,91.80,365.82,366.54,-0.52,0.58,-0.06,13.56,0.18,2.90,214.33,949.80
2018-08-03 0814,10.50,91.83,365.88,366.87,-0.37,0.79,-0.03,13.56,0.18,2.50,210.00,949.80
2018-08-03 0815,10.53,91.90,366.21,366.99,-0.10,1.03,-0.03,13.55,0.18,2.50,212.33,949.80
2018-08-03 0816,10.60,91.90,366.39,367.34,-0.10,1.05,0.00,13.54,0.18,2.30,213.33,949.80
2018-08-03 0817,10.70,91.90,366.81,367.71,-0.06,1.16,-0.03,13.55,0.18,2.10,221.00,949.80
2018-08-03 0818,10.77,91.90,367.27,367.96,-0.02,1.22,-0.06,13.54,0.18,4.10,212.67,949.80
2018-08-03 0819,10.80,91.90,367.32,368.09,-0.43,0.89,-0.03,13.54,0.18,3.60,213.00,949.80
2018-08-03 0820,10.80,91.97,367.57,368.24,-0.39,1.03,0.00,13.54,0.18,2.70,214.00,949.80
2018-08-03 0821,10.80,92.00,367.98,368.30,-0.58,0.91,0.03,13.54,0.18,0.00,0.00,949.80
2018-08-03 0822,10.80,92.00,367.56,368.28,-1.01,0.66,0.00,13.55,0.18,2.10,71.67,949.80
2018-08-03 0823,10.87,92.00,367.42,368.49,-1.14,0.74,0.00,13.55,0.18,2.10,142.67,949.80
2018-08-03 0824,10.90,92.00,367.56,368.56,-1.37,0.91,0.00,13.53,0.18,2.20,216.33,949.77
2018-08-03 0825,10.97,92.00,367.88,368.77,-1.06,1.49,0.03,13.54,0.18,2.50,215.33,949.70
2018-08-03 0826,10.97,92.00,368.55,368.82,-1.57,0.81,0.00,13.53,0.18,1.60,134.00,949.70
2018-08-03 0827,10.97,92.00,367.73,368.97,-1.74,0.79,0.00,13.54,0.18,2.00,223.33,949.80
2018-08-03 0828,11.00,92.00,368.35,369.07,-1.37,0.91,0.00,13.55,0.18,2.40,210.00,949.80
2018-08-03 0829,11.07,92.03,368.08,369.33,-0.85,1.28,0.00,13.53,0.18,2.20,219.67,949.80
2018-08-03 0830,11.20,92.10,369.42,369.71,-0.29,1.53,0.00,13.53,0.18,1.80,219.33,949.77
2018-08-03 0831,11.23,92.10,369.16,369.91,-0.60,1.05,-0.06,13.50,0.18,2.80,215.33,949.70
2018-08-03 0832,11.30,92.10,369.68,370.28,-0.52,1.65,-0.03,13.51,0.18,4.00,213.00,949.70
2018-08-03 0833,11.40,92.10,369.83,370.49,-0.58,1.47,0.00,13.53,0.18,4.30,217.67,949.70
2018-08-03 0834,11.40,92.10,370.48,370.84,-0.45,1.49,0.00,13.52,0.18,3.80,209.00,949.70
2018-08-03 0835,11.50,92.10,370.72,370.90,-0.27,1.28,0.03,13.52,0.18,1.80,70.33,949.70
2018-08-03 0836,11.50,92.10,370.94,371.00,-0.31,0.97,-0.03,13.51,0.18,1.50,66.00,949.70
2018-08-03 0837,11.50,92.10,370.88,371.13,-0.19,0.93,0.00,13.52,0.18,0.00,0.00,949.70
2018-08-03 0838,11.50,92.10,370.99,371.31,-0.15,1.05,0.00,13.51,0.18,2.50,132.33,949.70
2018-08-03 0839,11.60,92.13,371.34,371.49,0.02,1.18,-0.03,13.51,0.18,1.80,133.33,949.73
2018-08-03 0840,11.60,92.20,371.62,371.61,-0.15,0.97,0.00,13.50,0.18,2.70,65.67,949.80
2018-08-03 0841,11.60,92.20,371.80,371.67,-0.33,0.70,0.03,13.50,0.18,2.00,200.00,949.80
2018-08-03 0842,11.50,92.20,371.69,371.67,-0.64,0.48,0.03,13.50,0.18,4.10,205.00,949.80
2018-08-03 0843,11.50,92.17,371.65,371.63,-1.01,0.31,0.00,13.50,0.18,4.50,207.67,949.80
2018-08-03 0844,11.40,92.10,371.49,371.47,-1.34,0.08,0.00,13.49,0.18,4.70,205.67,949.80
2018-08-03 0845,11.33,92.10,371.20,371.15,-1.68,-0.08,0.00,13.52,0.18,4.80,207.00,949.80
2018-08-03 0846,11.23,92.10,370.88,370.75,-2.13,-0.35,-0.06,13.49,0.18,4.60,200.00,949.73
2018-08-03 0847,11.10,92.10,370.25,370.44,-2.65,-0.33,-0.06,13.49,0.18,4.60,202.67,949.70
2018-08-03 0848,11.10,92.10,369.46,370.04,-2.98,-0.21,-0.03,13.50,0.18,4.70,203.67,949.70
2018-08-03 0849,11.10,92.10,369.08,369.80,-2.98,0.04,0.03,13.51,0.18,4.70,203.33,949.70
2018-08-03 0850,11.10,92.10,369.17,369.47,-2.81,0.23,0.00,13.50,0.18,4.70,134.33,949.70
2018-08-03 0851,11.00,92.10,368.59,369.22,-3.08,0.21,0.00,13.49,0.18,4.70,202.33,949.70
2018-08-03 0852,10.97,92.03,368.43,368.84,-3.25,0.12,0.00,13.49,0.18,5.00,200.33,949.70
2018-08-03 0853,10.90,92.00,367.82,368.63,-3.41,0.23,0.03,13.49,0.18,4.50,203.67,949.70
2018-08-03 0854,10.87,92.00,367.96,368.17,-3.45,0.25,-0.03,13.48,0.18,4.40,200.00,949.70
2018-08-03 0855,10.73,92.00,367.09,367.71,-3.97,-0.08,-0.03,13.50,0.18,3.90,200.00,949.70
2018-08-03 0856,10.77,92.00,366.95,367.54,-3.74,0.39,0.00,13.49,0.18,3.70,200.33,949.60
2018-08-03 0857,10.67,91.97,366.74,367.16,-3.93,0.17,-0.06,13.49,0.18,3.80,201.33,949.60
2018-08-03 0858,10.63,91.93,365.57,366.88,-4.10,0.43,-0.06,13.48,0.18,4.20,199.67,949.60
2018-08-03 0859,10.80,92.00,365.85,366.69,-3.29,0.87,0.03,13.49,0.18,4.10,199.00,949.67
2018-08-03 0900,10.80,92.00,366.24,366.79,-3.12,0.72,0.08,13.48,0.18,4.20,199.33,949.70
2018-08-03 0901,10.77,92.00,366.00,366.73,-3.29,0.45,0.00,13.47,0.18,4.40,200.67,949.70
2018-08-03 0902,10.73,92.00,365.45,366.50,-3.29,0.83,-0.06,13.49,0.18,4.60,203.33,949.70
2018-08-03 0903,10.73,92.00,366.15,366.53,-3.00,0.91,0.06,13.48,0.18,4.70,204.33,949.70
2018-08-03 0904,10.70,92.00,365.42,366.37,-3.14,0.95,-0.03,13.49,0.18,4.60,205.00,949.70
2018-08-03 0905,10.70,92.00,365.63,366.40,-3.14,0.85,-0.03,13.48,0.18,4.50,203.33,949.70
2018-08-03 0906,10.63,92.00,365.08,366.26,-3.08,0.81,-0.03,13.46,0.18,4.50,206.33,949.70
2018-08-03 0907,10.70,92.00,365.25,366.32,-2.56,1.47,0.03,13.47,0.18,4.50,208.00,949.70
2018-08-03 0908,10.80,92.00,365.12,366.42,-2.30,1.65,-0.03,13.47,0.18,4.40,209.67,949.70
2018-08-03 0909,10.87,92.00,365.06,366.69,-1.88,2.28,-0.03,13.47,0.18,4.30,212.33,949.70
2018-08-03 0910,10.97,92.00,365.50,367.05,-1.63,2.90,0.00,13.47,0.18,4.40,213.00,949.70
2018-08-03 0911,11.07,92.00,365.94,367.25,-1.24,2.92,0.03,13.45,0.18,4.60,210.00,949.70
2018-08-03 0912,11.17,92.10,366.32,367.58,-1.36,2.88,0.00,13.46,0.18,4.80,210.33,949.70
2018-08-03 0913,11.23,92.10,366.69,367.96,-1.32,2.83,0.00,13.47,0.18,4.60,210.33,949.70
2018-08-03 0914,11.30,92.10,367.20,368.29,-1.32,2.79,0.00,13.45,0.18,4.50,139.67,949.70
2018-08-03 0915,11.40,92.10,367.37,368.59,-1.37,2.71,-0.03,13.45,0.18,4.90,210.33,949.70
2018-08-03 0916,11.43,92.10,367.87,369.01,-1.39,2.65,-0.03,13.43,0.18,4.90,69.67,949.70
2018-08-03 0917,11.50,92.10,368.20,369.16,-1.43,2.40,-0.06,13.46,0.18,4.90,139.33,949.70
2018-08-03 0918,11.50,92.10,368.59,369.48,-1.59,2.15,0.00,13.44,0.18,5.00,208.67,949.70
2018-08-03 0919,11.50,92.10,368.85,369.71,-1.76,1.99,-0.00,13.45,0.18,5.10,138.67,949.70
2018-08-03 0920,11.50,92.13,369.00,369.80,-1.84,1.80,0.03,13.45,0.18,5.10,207.33,949.70
2018-08-03 0921,11.50,92.20,369.07,369.85,-1.84,1.74,0.00,13.45,0.18,5.10,207.00,949.70
2018-08-03 0922,11.60,92.20,369.28,369.99,-1.86,1.74,0.03,13.45,0.18,5.00,206.67,949.60
2018-08-03 0923,11.60,92.20,369.50,370.19,-1.96,1.72,0.00,13.44,0.18,4.90,208.67,949.60
2018-08-03 0924,11.60,92.20,369.59,370.23,-2.03,1.72,0.00,13.43,0.18,4.80,207.33,949.57
2018-08-03 0925,11.60,92.20,369.79,370.33,-2.25,1.74,0.00,13.45,0.18,4.60,206.33,949.50
2018-08-03 0926,11.60,92.20,369.77,370.32,-2.58,1.70,0.00,13.42,0.18,4.70,205.67,949.50
2018-08-03 0927,11.63,92.20,369.78,370.15,-2.59,1.65,-0.08,13.44,0.18,5.00,204.67,949.50
2018-08-03 0928,11.67,92.20,369.89,370.12,-2.58,1.53,-0.03,13.43,0.18,4.80,208.33,949.57
2018-08-03 0929,11.60,92.20,369.97,370.10,-2.42,1.53,-0.06,13.42,0.18,4.80,208.33,949.60
2018-08-03 0930,11.60,92.20,370.03,370.08,-2.40,1.45,0.03,13.42,0.18,4.50,207.67,949.60
2018-08-03 0931,11.60,92.20,370.00,370.15,-2.63,1.43,0.03,13.41,0.18,4.50,208.67,949.60
2018-08-03 0932,11.60,92.20,369.90,370.13,-2.46,1.45,-0.03,13.42,0.18,4.60,210.33,949.60
2018-08-03 0933,11.60,92.20,369.87,370.24,-2.52,1.55,0.03,13.41,0.18,4.60,211.67,949.60
2018-08-03 0934,11.60,92.20,369.83,370.27,-2.77,1.51,-0.03,13.41,0.18,4.60,213.67,949.60
2018-08-03 0935,11.60,92.20,369.81,370.47,-2.85,1.45,0.00,13.42,0.18,4.40,213.67,949.60
2018-08-03 0936,11.60,92.20,369.88,370.56,-2.81,1.51,-0.03,13.40,0.18,4.40,212.00,949.60
2018-08-03 0937,11.60,92.20,369.90,370.66,-2.71,1.57,0.00,13.41,0.18,4.70,209.67,949.60
2018-08-03 0938,11.60,92.20,369.85,370.61,-2.48,1.59,-0.03,13.41,0.18,4.60,209.33,949.63
2018-08-03 0939,11.60,92.20,369.88,370.53,-2.32,1.63,-0.00,13.41,0.18,4.60,208.67,949.70
2018-08-03 0940,11.63,92.20,370.06,370.50,-2.46,1.53,0.03,13.41,0.18,4.60,206.33,949.70
2018-08-03 0941,11.70,92.20,369.97,370.18,-2.52,1.51,0.00,13.40,0.18,4.70,205.67,949.70
2018-08-03 0942,11.60,92.20,370.09,370.03,-2.58,1.37,0.00,13.40,0.18,4.80,205.33,949.70
2018-08-03 0943,11.60,92.20,370.06,369.88,-2.50,1.18,-0.03,13.39,0.18,4.80,206.00,949.70
2018-08-03 0944,11.60,92.20,370.02,369.94,-2.67,1.20,0.00,13.40,0.18,4.80,205.00,949.70
2018-08-03 0945,11.60,92.20,369.98,369.89,-2.63,1.16,0.00,13.39,0.18,4.80,205.33,949.70
2018-08-03 0946,11.60,92.20,370.04,369.93,-2.58,1.16,-0.03,13.38,0.18,4.80,207.00,949.70
2018-08-03 0947,11.60,92.20,370.01,370.09,-2.42,1.26,-0.06,13.39,0.18,4.80,208.00,949.70
2018-08-03 0948,11.60,92.20,369.97,370.25,-2.36,1.24,0.00,13.39,0.18,4.80,206.00,949.70
2018-08-03 0949,11.60,92.20,369.91,370.18,-2.42,1.30,-0.03,13.38,0.18,4.90,204.00,949.70
2018-08-03 0950,11.60,92.20,370.07,370.19,-2.44,1.28,0.03,13.38,0.18,4.80,204.67,949.70
2018-08-03 0951,11.60,92.20,370.14,370.12,-2.42,1.32,0.00,13.38,0.18,4.70,205.67,949.70
2018-08-03 0952,11.70,92.20,370.11,370.22,-2.40,1.28,0.00,13.39,0.18,4.80,207.00,949.77
2018-08-03 0953,11.70,92.20,370.24,370.38,-2.21,1.43,0.03,13.38,0.18,4.70,208.67,949.80
2018-08-03 0954,11.70,92.20,370.28,370.47,-2.09,1.51,0.03,13.37,0.18,4.60,209.00,949.80
2018-08-03 0955,11.70,92.20,370.31,370.69,-2.11,1.43,0.00,13.37,0.18,4.70,209.67,949.80
2018-08-03 0956,11.70,92.20,370.36,370.80,-2.17,1.47,0.08,13.35,0.18,4.60,208.33,949.80
2018-08-03 0957,11.70,92.20,370.41,370.92,-2.05,1.49,0.03,13.37,0.18,4.60,209.00,949.87
2018-08-03 0958,11.70,92.20,370.41,370.96,-1.96,1.53,0.06,13.37,0.18,4.80,209.00,949.90
2018-08-03 0959,11.70,92.20,370.50,370.99,-1.82,1.55,0.08,13.36,0.18,4.80,208.67,949.90
2018-08-03 1000,11.70,92.20,370.58,371.11,-1.82,1.57,0.06,13.36,0.18,4.90,208.00,949.90
2018-08-03 1001,11.80,92.20,370.60,371.19,-1.82,1.59,0.06,13.36,0.18,4.70,208.67,949.90
2018-08-03 1002,11.80,92.20,370.80,371.31,-1.70,1.55,0.06,13.36,0.18,4.70,208.67,949.90
2018-08-03 1003,11.80,92.20,370.93,371.31,-1.72,1.47,0.00,13.35,0.18,4.80,208.00,949.90
2018-08-03 1004,11.80,92.20,370.93,371.29,-1.78,1.36,0.06,13.35,0.18,4.90,208.33,949.90
2018-08-03 1005,11.73,92.20,370.94,371.29,-1.96,1.30,0.06,13.35,0.18,4.70,206.67,949.80
2018-08-03 1006,11.70,92.20,371.01,371.22,-2.28,1.24,0.08,13.33,0.18,4.60,204.00,949.80
2018-08-03 1007,11.70,92.20,371.04,371.22,-2.52,0.97,0.08,13.35,0.18,4.50,201.33,949.73
2018-08-03 1008,11.70,92.20,371.05,370.99,-2.69,0.76,0.08,13.33,0.18,4.40,199.67,949.70
2018-08-03 1009,11.70,92.20,370.90,370.84,-2.81,0.50,0.08,13.33,0.18,4.20,198.00,949.70
2018-08-03 1010,11.70,92.20,370.91,370.82,-2.75,0.45,0.11,13.34,0.18,4.10,197.00,949.70
2018-08-03 1011,11.60,92.20,370.80,370.68,-2.69,0.33,0.14,13.31,0.18,4.00,195.33,949.70
2018-08-03 1012,11.63,92.20,370.71,370.68,-2.54,0.35,0.14,13.33,0.18,4.00,195.33,949.70
2018-08-03 1013,11.70,92.20,370.83,370.58,-2.42,0.45,0.19,13.34,0.18,3.70,194.00,949.77
2018-08-03 1014,11.70,92.20,370.92,370.54,-2.30,0.60,0.25,13.33,0.18,3.90,192.67,949.80
2018-08-03 1015,11.70,92.20,370.97,370.56,-2.09,0.58,0.25,13.32,0.18,3.80,192.00,949.80
2018-08-03 1016,11.70,92.20,371.08,370.60,-2.13,0.62,0.25,13.31,0.18,3.70,190.67,949.90
2018-08-03 1017,11.70,92.20,371.31,370.76,-1.92,0.64,0.28,13.33,0.18,3.50,189.33,949.90
2018-08-03 1018,11.63,92.20,371.70,370.98,-1.68,0.37,0.39,13.32,0.18,2.70,189.00,949.90
2018-08-03 1019,11.50,92.20,371.62,370.90,-1.57,-0.02,0.41,13.31,0.18,2.50,188.67,949.90
2018-08-03 1020,11.37,92.20,371.30,370.77,-1.51,-0.19,0.53,13.32,0.18,2.70,195.33,949.90
2018-08-03 1021,11.30,92.13,371.07,370.66,-1.28,-0.19,0.58,13.31,0.18,2.60,195.33,949.90
2018-08-03 1022,11.30,92.10,370.96,370.52,-1.03,-0.02,0.61,13.31,0.18,2.80,196.33,949.90
2018-08-03 1023,11.30,92.10,370.68,370.36,-0.99,-0.02,0.75,13.32,0.18,3.40,130.33,949.90
2018-08-03 1024,11.23,92.10,370.34,370.26,-0.95,-0.00,0.88,13.31,0.18,2.70,193.67,949.90
2018-08-03 1025,11.30,92.10,370.60,370.26,-0.25,0.27,1.05,13.31,0.18,2.80,193.33,949.90
2018-08-03 1026,11.33,92.10,370.31,370.35,-0.10,0.35,1.24,13.29,0.18,2.30,189.67,949.90
2018-08-03 1027,11.40,92.10,370.57,370.40,0.23,0.58,1.52,13.30,0.18,2.50,195.33,949.90
2018-08-03 1028,11.40,92.10,370.29,370.39,0.12,0.54,1.80,13.31,0.18,2.30,193.33,949.90
2018-08-03 1029,11.40,92.10,370.58,370.38,0.50,0.77,2.04,13.30,0.18,2.40,184.67,949.90
2018-08-03 1030,11.33,92.10,370.57,370.43,0.93,0.70,2.38,13.30,0.18,2.50,183.00,949.90
2018-08-03 1031,11.30,92.10,370.32,370.29,1.36,0.72,2.74,13.29,0.18,3.40,191.33,949.90
2018-08-03 1032,11.30,92.10,370.59,370.44,1.76,0.85,3.12,13.29,0.18,3.20,191.33,949.97
2018-08-03 1033,11.27,92.10,370.63,370.48,2.25,1.12,3.56,13.27,0.18,2.90,191.67,950.00
2018-08-03 1034,11.23,92.10,369.94,370.33,2.19,1.14,4.09,13.29,0.18,2.80,188.00,950.00
2018-08-03 1035,11.23,92.10,370.05,370.24,2.48,1.36,4.67,13.29,0.18,3.30,192.33,950.00
2018-08-03 1036,11.20,92.10,369.98,370.26,2.63,1.45,5.28,13.27,0.18,3.40,189.33,950.00
2018-08-03 1037,11.20,92.10,369.55,370.05,2.59,1.43,5.89,13.29,0.18,3.30,126.33,950.00
2018-08-03 1038,11.20,92.10,369.59,369.95,3.08,1.55,6.60,13.29,0.18,3.40,62.33,950.00
2018-08-03 1039,11.27,92.10,369.36,369.91,3.47,1.76,7.41,13.28,0.18,0.00,0.00,950.07
2018-08-03 1040,11.27,92.10,369.63,369.89,3.95,1.80,8.23,13.28,0.18,3.90,62.00,950.10
2018-08-03 1041,11.20,92.10,369.59,369.93,4.32,1.84,9.15,13.26,0.18,0.00,0.00,950.10
2018-08-03 1042,11.17,92.10,369.48,369.66,4.53,1.67,10.20,13.28,0.18,4.10,124.00,950.10
2018-08-03 1043,11.07,92.10,369.70,369.44,5.13,1.51,11.27,13.26,0.18,4.30,178.33,950.10
2018-08-03 1044,11.00,92.03,368.77,369.15,5.07,1.39,12.38,13.26,0.18,4.10,98.00,950.10
2018-08-03 1045,10.93,92.00,368.96,368.92,5.77,1.67,13.54,13.26,0.18,2.80,134.67,950.10
2018-08-03 1046,10.77,92.00,368.17,368.45,5.83,1.37,14.78,13.25,0.18,3.30,101.33,950.10
2018-08-03 1047,10.70,92.00,367.58,368.00,6.45,1.59,16.05,13.27,0.18,2.80,47.00,950.10
2018-08-03 1048,10.70,92.00,367.27,367.76,7.14,1.90,17.46,13.26,0.18,2.90,92.67,950.10
2018-08-03 1049,10.70,91.93,367.22,367.49,7.75,2.13,18.90,13.26,0.18,2.90,88.00,950.10
2018-08-03 1050,10.67,91.90,367.13,367.15,8.42,2.30,20.59,13.23,0.18,2.80,88.00,950.10
2018-08-03 1051,10.60,91.90,366.59,366.93,8.93,2.23,22.24,13.24,0.18,2.70,94.00,950.10
2018-08-03 1052,10.60,91.90,366.51,366.82,9.68,2.44,24.23,13.25,0.18,2.60,92.67,950.03
2018-08-03 1053,10.60,91.90,366.22,366.59,10.98,2.90,26.09,13.25,0.18,2.50,96.00,950.07
2018-08-03 1054,10.60,91.90,366.28,366.49,11.44,3.10,28.02,13.25,0.18,2.40,94.33,950.00
2018-08-03 1055,10.60,91.90,365.62,366.36,15.37,4.41,32.41,13.24,0.18,2.70,49.00,950.00
2018-08-03 1056,10.60,91.90,366.86,366.45,16.56,4.96,35.07,13.24,0.18,0.00,0.00,950.00
2018-08-03 1057,10.47,91.90,365.05,366.13,19.90,5.87,40.95,13.24,0.18,3.20,151.67,950.00
2018-08-03 1058,10.57,91.90,366.58,366.23,24.42,8.96,41.34,13.25,0.18,2.70,95.00,949.90
2018-08-03 1059,10.50,91.90,365.53,365.99,22.67,6.93,44.07,13.23,0.18,2.60,141.00,949.90
2018-08-03 1100,10.50,91.90,364.71,365.83,22.54,6.31,45.04,13.24,0.18,2.90,97.67,949.90
2018-08-03 1101,10.77,91.90,366.63,366.28,24.69,7.24,47.20,13.21,0.18,2.50,49.33,949.90
2018-08-03 1102,10.53,91.90,366.79,366.33,24.51,7.03,49.91,13.23,0.18,2.70,102.67,949.90
2018-08-03 1103,10.60,91.90,365.37,366.08,25.09,6.74,53.33,13.22,0.18,2.10,104.67,949.90
2018-08-03 1104,10.50,91.90,366.81,366.38,30.52,10.75,58.64,13.22,0.18,2.10,52.67,949.90
2018-08-03 1105,10.40,91.90,364.50,365.80,29.04,7.18,62.51,13.21,0.18,2.70,53.67,949.90
2018-08-03 1106,10.70,91.90,366.52,366.05,34.52,11.21,66.57,13.22,0.18,2.50,152.00,949.90
2018-08-03 1107,10.50,91.90,365.95,366.06,33.54,8.85,70.10,13.22,0.18,2.40,56.00,949.90
2018-08-03 1108,10.63,91.90,366.15,366.17,37.74,11.11,74.06,13.22,0.18,2.30,109.67,949.90
2018-08-03 1109,10.57,91.90,366.68,366.21,38.14,11.52,77.10,13.20,0.18,2.20,142.33,949.90
2018-08-03 1110,10.33,91.90,365.73,366.02,35.80,9.00,77.32,13.22,0.18,2.20,151.33,949.90
2018-08-03 1111,10.43,91.90,366.44,365.84,35.10,8.67,77.59,13.22,0.18,1.80,47.67,949.90
2018-08-03 1112,10.37,91.90,365.38,365.73,34.37,7.55,81.52,13.22,0.18,2.30,157.00,949.90
2018-08-03 1113,10.33,91.90,366.07,365.68,37.83,9.24,84.64,13.21,0.18,2.00,150.33,949.90
2018-08-03 1114,10.37,91.90,365.65,365.58,39.73,9.49,86.96,13.20,0.18,1.90,149.33,949.90
2018-08-03 1115,10.27,91.83,366.00,365.44,35.12,8.50,85.63,13.20,0.18,0.90,53.67,949.90
2018-08-03 1116,10.17,91.80,365.12,365.17,31.89,5.58,87.82,13.19,0.18,2.00,48.00,949.90
2018-08-03 1117,10.27,91.80,365.20,365.16,37.45,8.85,94.86,13.19,0.18,1.90,99.67,949.90
2018-08-03 1118,10.17,91.80,365.02,364.96,43.74,12.55,102.41,13.20,0.18,2.00,99.67,949.90
2018-08-03 1119,10.23,91.80,364.59,364.81,42.75,10.59,101.74,13.21,0.18,2.30,149.33,949.90
2018-08-03 1120,10.23,91.80,365.05,364.91,45.50,11.64,111.89,13.21,0.18,2.10,151.00,949.97
2018-08-03 1121,10.30,91.83,364.95,365.10,56.81,15.72,125.18,13.19,0.18,2.30,103.00,950.00
2018-08-03 1122,10.27,91.83,365.66,365.21,61.03,18.26,133.00,13.20,0.18,2.80,51.00,950.00
2018-08-03 1123,10.23,91.83,364.33,365.11,63.22,17.33,140.84,13.20,0.18,2.50,106.67,950.00
2018-08-03 1124,10.47,91.90,366.58,365.56,67.61,20.43,146.79,13.19,0.18,2.20,99.33,950.00
2018-08-03 1125,10.40,91.90,365.17,365.63,69.03,18.24,153.75,13.18,0.18,2.40,100.00,949.97
2018-08-03 1126,10.53,91.90,367.13,366.12,73.02,21.55,160.52,13.18,0.18,2.20,92.00,949.90
2018-08-03 1127,10.43,91.90,366.16,366.09,74.78,19.65,166.54,13.19,0.18,2.60,141.33,949.90
2018-08-03 1128,10.50,91.90,366.89,366.27,77.64,20.62,171.52,13.17,0.18,3.50,87.33,949.90
2018-08-03 1129,10.50,91.90,366.60,366.32,79.70,20.27,175.94,13.19,0.18,2.80,92.67,949.90
2018-08-03 1130,10.50,91.90,367.05,366.51,82.31,21.12,180.55,13.18,0.18,2.70,90.33,949.90
2018-08-03 1131,10.50,91.90,367.79,366.80,84.09,22.58,183.07,13.18,0.18,2.60,129.33,950.00
2018-08-03 1132,10.40,91.90,367.54,366.58,76.97,16.28,176.24,13.18,0.18,2.30,122.67,950.00
2018-08-03 1133,10.23,91.90,366.98,366.18,59.06,10.55,137.92,13.18,0.18,2.50,117.67,950.00
2018-08-03 1134,10.13,91.83,366.45,365.84,50.07,7.90,127.33,13.17,0.18,2.90,38.67,950.00
2018-08-03 1135,10.03,91.80,365.68,365.38,50.65,7.82,129.71,13.18,0.18,3.00,38.00,950.00
2018-08-03 1136,10.00,91.80,365.62,365.10,53.79,9.18,133.00,13.16,0.18,2.60,115.33,950.00
2018-08-03 1137,9.93,91.73,365.11,364.76,51.87,9.00,130.07,13.18,0.18,3.00,116.67,950.00
2018-08-03 1138,9.93,91.70,364.51,364.60,56.71,9.58,136.20,13.16,0.18,3.30,76.67,950.00
2018-08-03 1139,10.00,91.80,364.71,364.79,63.01,11.85,149.49,13.18,0.18,3.10,116.00,950.07
2018-08-03 1140,10.10,91.80,365.23,364.84,79.21,16.26,171.60,13.16,0.18,2.60,111.00,950.10
2018-08-03 1141,10.10,91.80,365.21,365.01,92.34,18.70,193.57,13.17,0.18,2.60,76.00,950.10
2018-08-03 1142,10.10,91.80,365.62,365.21,88.04,18.10,189.59,13.16,0.18,2.20,67.33,950.10
2018-08-03 1143,10.10,91.80,365.82,365.46,96.45,23.66,194.42,13.16,0.18,2.80,107.00,950.10
2018-08-03 1144,10.10,91.80,365.71,365.38,88.68,21.43,186.19,13.16,0.18,3.20,101.67,950.10
2018-08-03 1145,10.03,91.80,365.78,365.42,95.71,21.16,200.50,13.16,0.18,2.80,112.67,950.20
2018-08-03 1146,10.00,91.80,365.78,365.46,87.38,20.06,197.96,13.17,0.18,2.90,108.33,950.20
2018-08-03 1147,10.00,91.80,365.90,365.50,101.75,24.11,214.32,13.15,0.18,2.30,108.33,950.20
2018-08-03 1148,10.00,91.80,365.88,365.46,105.97,26.22,229.52,13.15,0.18,2.20,108.00,950.20
2018-08-03 1149,10.00,91.80,366.05,365.61,114.67,30.38,232.53,13.15,0.18,1.80,74.67,950.20
2018-08-03 1150,10.00,91.80,366.03,365.63,102.66,26.91,230.21,13.15,0.18,0.00,0.00,950.20
2018-08-03 1151,9.90,91.80,365.96,365.44,111.90,27.11,243.25,13.15,0.18,0.00,0.00,950.20
2018-08-03 1152,9.90,91.80,366.08,365.50,120.17,26.76,256.82,13.14,0.18,0.00,0.00,950.20
2018-08-03 1153,9.90,91.80,366.08,365.42,126.83,27.19,266.05,13.15,0.18,0.00,0.00,950.20
2018-08-03 1154,9.90,91.80,366.26,365.49,124.33,26.28,272.04,13.15,0.18,0.00,0.00,950.20
2018-08-03 1155,9.90,91.77,366.36,365.50,128.65,28.33,281.19,13.14,0.18,0.00,0.00,950.27
2018-08-03 1156,9.83,91.70,366.16,365.54,128.14,30.36,272.68,13.14,0.18,1.70,43.00,950.30
2018-08-03 1157,9.90,91.70,366.21,365.55,129.90,31.95,279.40,13.13,0.18,0.00,0.00,950.30
2018-08-03 1158,9.90,91.70,366.20,365.55,125.74,29.55,263.78,13.13,0.18,0.00,0.00,950.30
2018-08-03 1159,9.90,91.70,366.12,365.59,125.41,30.42,280.67,13.13,0.18,0.00,0.00,950.30
2018-08-03 1200,9.90,91.70,366.29,365.75,125.14,31.31,273.34,13.14,0.18,0.00,0.00,950.30
2018-08-03 1201,9.90,91.73,366.43,365.85,129.23,31.93,284.65,13.11,0.18,2.50,76.00,950.30
2018-08-03 1202,9.90,91.80,366.25,365.69,129.83,32.10,279.18,13.14,0.18,1.90,132.00,950.30
2018-08-03 1203,9.90,91.80,366.24,365.82,120.24,29.06,274.56,13.14,0.18,2.00,127.33,950.30
2018-08-03 1204,9.90,91.80,366.16,365.77,106.61,23.53,266.13,13.15,0.18,2.40,135.00,950.30
2018-08-03 1205,9.93,91.80,366.21,365.88,111.53,24.67,255.66,13.12,0.18,1.70,86.67,950.30
2018-08-03 1206,10.00,91.80,366.27,365.89,114.68,23.80,284.01,13.14,0.18,2.00,133.67,950.30
2018-08-03 1207,10.00,91.80,366.78,366.05,151.18,34.04,319.24,13.12,0.18,1.30,42.00,950.30
2018-08-03 1208,10.00,91.80,367.13,366.38,140.57,32.92,302.33,13.12,0.18,1.70,44.00,950.30
2018-08-03 1209,10.00,91.80,367.15,366.45,142.78,34.89,309.13,13.12,0.18,1.80,76.67,950.30
2018-08-03 1210,10.00,91.80,367.33,366.51,133.77,32.24,292.94,13.13,0.18,1.90,47.00,950.30
2018-08-03 1211,10.03,91.80,367.19,366.64,127.81,29.33,299.87,13.11,0.18,1.50,31.67,950.30
2018-08-03 1212,10.10,91.80,367.70,366.81,148.59,32.35,325.16,13.13,0.18,1.80,78.67,950.30
2018-08-03 1213,10.10,91.80,367.89,367.05,146.24,32.41,309.93,13.13,0.18,2.20,116.00,950.30
2018-08-03 1214,10.10,91.80,368.16,367.12,146.65,31.93,311.61,13.12,0.18,1.60,76.00,950.30
2018-08-03 1215,10.17,91.80,368.24,367.14,142.76,31.73,313.41,13.12,0.18,1.90,127.67,950.30
2018-08-03 1216,10.20,91.83,368.50,367.28,150.93,32.24,333.20,13.11,0.18,4.00,100.33,950.30
2018-08-03 1217,10.20,91.90,368.86,367.49,170.51,37.06,355.72,13.11,0.18,3.90,45.00,950.30
2018-08-03 1218,10.20,91.90,369.06,367.77,170.60,36.63,356.90,13.11,0.18,4.00,76.00,950.30
2018-08-03 1219,10.20,91.90,369.22,367.83,173.49,39.11,358.31,13.10,0.18,4.10,48.33,950.30
2018-08-03 1220,10.20,91.90,369.40,368.13,163.73,37.29,348.53,13.11,0.18,4.80,71.00,950.20
2018-08-03 1221,10.30,91.90,369.53,368.30,169.50,40.22,358.95,13.10,0.18,3.70,95.33,950.20
2018-08-03 1222,10.30,91.90,369.63,368.51,161.15,36.98,356.43,13.12,0.18,1.80,42.33,950.23
2018-08-03 1223,10.30,91.90,370.31,368.74,180.05,41.51,403.71,13.12,0.18,0.00,0.00,950.27
2018-08-03 1224,10.40,91.90,370.59,369.10,199.92,44.61,399.87,13.10,0.18,0.00,0.00,950.30
2018-08-03 1225,10.40,91.90,370.88,369.33,198.54,43.76,411.75,13.10,0.18,0.00,0.00,950.30
2018-08-03 1226,10.47,91.90,370.75,369.45,175.65,40.78,378.23,13.11,0.18,0.00,0.00,950.30
2018-08-03 1227,10.50,91.90,371.22,369.68,194.34,42.75,431.54,13.11,0.18,0.00,0.00,950.30
2018-08-03 1228,10.50,91.90,371.98,370.08,208.61,47.92,430.51,13.10,0.18,0.00,0.00,950.30
2018-08-03 1229,10.60,91.90,371.91,370.26,198.95,46.22,424.52,13.10,0.18,0.00,0.00,950.30
2018-08-03 1230,10.60,91.90,372.41,370.58,220.28,48.21,456.21,13.12,0.18,0.00,0.00,950.30
2018-08-03 1231,10.67,91.93,372.82,370.92,211.13,45.87,446.54,13.10,0.18,0.00,0.00,950.30
2018-08-03 1232,10.70,92.00,373.20,371.31,208.76,45.62,427.81,13.11,0.18,0.00,0.00,950.30
2018-08-03 1233,10.73,92.00,373.46,371.53,217.85,49.20,465.11,13.09,0.18,0.00,0.00,950.30
2018-08-03 1234,10.80,92.00,373.65,371.80,228.40,50.17,469.12,13.09,0.18,0.00,0.00,950.30
2018-08-03 1235,10.87,92.00,374.17,372.26,217.22,48.44,449.25,13.11,0.18,0.00,0.00,950.30
2018-08-03 1236,11.00,92.00,374.65,372.53,204.85,42.73,428.05,13.09,0.18,0.00,0.00,950.30
2018-08-03 1237,11.00,92.00,374.94,372.76,188.47,39.73,421.12,13.11,0.18,0.00,0.00,950.30
2018-08-03 1238,11.00,92.00,375.26,372.97,222.59,47.53,454.22,13.11,0.18,0.00,0.00,950.30
2018-08-03 1239,11.10,92.00,375.37,373.30,184.75,39.77,386.02,13.10,0.18,0.00,0.00,950.30
2018-08-03 1240,11.10,92.00,375.32,373.49,211.44,42.35,472.43,13.10,0.18,0.00,0.00,950.30
2018-08-03 1241,11.17,92.00,376.21,373.98,232.62,48.21,456.32,13.09,0.18,0.00,0.00,950.30
2018-08-03 1242,11.27,92.00,376.46,374.02,209.48,43.58,482.15,13.10,0.18,0.00,0.00,950.27
2018-08-03 1243,11.30,92.07,376.81,374.30,242.01,47.79,491.44,13.09,0.18,0.00,0.00,950.30
2018-08-03 1244,11.30,92.10,377.08,374.34,214.51,41.14,457.81,13.09,0.18,0.00,0.00,950.30
2018-08-03 1245,11.30,92.10,377.46,374.52,258.74,52.20,571.59,13.10,0.18,0.00,0.00,950.30
2018-08-03 1246,11.33,92.10,377.78,375.08,251.67,54.21,486.76,13.08,0.18,0.00,0.00,950.30
2018-08-03 1247,11.40,92.10,377.32,375.18,180.32,36.28,410.20,13.10,0.18,0.00,0.00,950.30
2018-08-03 1248,11.47,92.10,377.84,375.20,198.04,36.61,415.78,13.11,0.18,0.00,0.00,950.40
2018-08-03 1249,11.50,92.10,377.26,374.98,191.03,34.89,462.17,13.09,0.18,0.00,0.00,950.40
2018-08-03 1250,11.50,92.10,378.02,375.20,271.46,50.19,600.09,13.09,0.18,0.00,0.00,950.40
2018-08-03 1251,11.50,92.10,379.39,376.03,300.87,58.07,643.80,13.09,0.18,0.00,0.00,950.37
2018-08-03 1252,11.60,92.10,379.54,376.60,258.89,52.20,519.81,13.09,0.18,0.00,0.00,950.30
2018-08-03 1253,11.63,92.10,379.49,376.56,246.46,48.10,542.83,13.09,0.18,0.00,0.00,950.30
2018-08-03 1254,11.70,92.10,379.94,376.81,271.34,48.54,647.17,13.08,0.18,0.00,0.00,950.40
2018-08-03 1255,11.73,92.10,381.29,377.39,339.36,65.33,718.70,13.09,0.18,0.00,0.00,950.40
2018-08-03 1256,11.83,92.10,381.79,378.29,319.08,62.62,664.13,13.08,0.18,0.00,0.00,950.40
2018-08-03 1257,11.90,92.10,382.64,379.00,312.25,60.85,631.38,13.09,0.18,0.00,0.00,950.40
2018-08-03 1258,11.97,92.10,382.42,378.90,280.94,52.97,576.04,13.10,0.18,0.00,0.00,950.40
2018-08-03 1259,12.00,92.10,383.15,379.23,278.93,56.21,621.99,13.09,0.18,0.00,0.00,950.33
2018-08-03 1300,12.00,92.10,383.69,379.96,270.99,50.07,531.72,13.09,0.18,0.00,0.00,950.30
2018-08-03 1301,12.03,92.10,383.46,379.73,268.78,47.94,594.30,13.09,0.18,0.00,0.00,950.30
2018-08-03 1302,12.10,92.10,383.25,379.58,261.50,47.40,561.86,13.09,0.18,0.00,0.00,950.30
2018-08-03 1303,12.00,92.10,383.79,379.76,302.98,51.43,666.45,13.09,0.18,0.00,0.00,950.30
2018-08-03 1304,12.10,92.10,383.92,379.80,316.98,53.61,621.52,13.08,0.18,0.00,0.00,950.30
2018-08-03 1305,12.10,92.10,383.05,379.80,251.86,43.99,535.00,13.07,0.18,0.00,0.00,950.30
2018-08-03 1306,12.10,92.10,382.46,379.62,230.41,39.32,462.96,13.09,0.18,0.00,0.00,950.30
2018-08-03 1307,12.13,92.10,382.22,379.48,226.63,36.32,547.27,13.10,0.18,0.00,0.00,950.30
2018-08-03 1308,12.20,92.10,383.98,379.53,340.96,48.40,751.85,13.09,0.18,0.00,0.00,950.30
2018-08-03 1309,12.20,92.10,384.82,379.85,367.32,56.56,665.78,13.09,0.18,0.00,0.00,950.30
2018-08-03 1310,12.23,92.10,384.76,380.16,366.75,53.52,777.52,13.09,0.18,0.00,0.00,950.23
2018-08-03 1311,12.30,92.10,384.56,380.03,321.95,42.67,636.48,13.08,0.18,0.00,0.00,950.20
2018-08-03 1312,12.27,92.10,385.85,380.28,381.04,54.91,818.90,13.08,0.18,0.00,0.00,950.20
2018-08-03 1313,12.20,92.10,386.10,380.90,369.21,58.14,706.00,13.08,0.18,0.00,0.00,950.20
2018-08-03 1314,12.20,92.00,387.05,381.41,434.42,72.28,903.59,13.09,0.18,0.00,0.00,950.20
2018-08-03 1315,12.30,92.00,388.61,382.25,478.42,78.61,941.06,13.10,0.18,0.00,0.00,950.20
2018-08-03 1316,12.30,92.00,388.67,382.58,463.47,73.84,877.39,13.08,0.18,0.00,0.00,950.20
2018-08-03 1317,12.40,92.00,388.72,382.56,432.28,63.60,840.20,13.09,0.18,0.00,0.00,950.20
2018-08-03 1318,12.47,92.00,390.60,383.08,476.99,76.71,928.95,13.08,0.18,0.00,0.00,950.27
2018-08-03 1319,12.50,92.00,390.49,383.37,459.64,74.89,890.57,13.09,0.18,0.00,0.00,950.30
2018-08-03 1320,12.47,92.00,390.99,383.34,459.42,65.73,886.65,13.10,0.18,0.00,0.00,950.27
2018-08-03 1321,12.43,92.00,391.16,383.61,467.13,72.70,920.75,13.08,0.18,0.00,0.00,950.30
2018-08-03 1322,12.50,92.00,391.29,383.88,472.06,75.02,909.86,13.09,0.18,0.00,0.00,950.30
2018-08-03 1323,12.50,92.00,391.74,384.31,461.65,76.24,909.00,13.07,0.18,0.00,0.00,950.30
2018-08-03 1324,12.50,92.00,392.26,385.02,492.30,79.40,932.17,13.09,0.18,0.00,0.00,950.37
2018-08-03 1325,12.57,92.00,392.02,385.48,476.07,76.07,926.26,13.11,0.18,0.00,0.00,950.40
2018-08-03 1326,12.73,92.00,393.02,386.10,504.39,81.10,993.73,13.08,0.18,0.00,0.00,950.40
2018-08-03 1327,12.87,92.00,393.86,386.63,502.84,82.03,980.33,13.09,0.18,0.00,0.00,950.40
2018-08-03 1328,12.90,92.00,394.25,386.69,513.83,79.28,960.41,13.09,0.18,0.00,0.00,950.40
2018-08-03 1329,12.83,92.00,395.43,386.67,483.96,77.44,937.70,13.10,0.18,0.00,0.00,950.40
2018-08-03 1330,12.80,92.00,394.57,387.24,477.42,76.46,943.60,13.10,0.18,0.00,0.00,950.40
2018-08-03 1331,12.87,92.00,394.45,386.75,429.17,67.57,792.74,13.08,0.18,0.00,0.00,950.40
2018-08-03 1332,12.90,92.00,393.56,386.80,361.93,65.90,765.63,13.10,0.18,0.00,0.00,950.37
2018-08-03 1333,12.80,91.93,393.76,386.79,394.38,66.76,872.67,13.10,0.18,0.00,0.00,950.30
2018-08-03 1334,12.80,91.90,395.58,387.46,510.72,79.82,979.87,13.11,0.18,0.00,0.00,950.30
2018-08-03 1335,12.90,91.90,395.68,387.62,474.07,76.63,924.94,13.09,0.18,0.00,0.00,950.30
2018-08-03 1336,12.90,91.90,395.60,387.17,475.44,72.31,951.05,13.09,0.18,0.00,0.00,950.30
2018-08-03 1337,12.90,91.87,397.14,387.69,519.97,80.62,990.86,13.11,0.18,0.00,0.00,950.30
2018-08-03 1338,12.90,91.80,396.02,387.52,496.08,78.33,959.03,13.11,0.18,0.00,0.00,950.30
2018-08-03 1339,12.77,91.70,395.65,387.28,508.31,80.71,989.70,13.11,0.18,0.00,0.00,950.23
2018-08-03 1340,12.70,91.60,396.22,387.58,516.48,81.49,997.44,13.11,0.18,0.00,0.00,950.20
2018-08-03 1341,12.77,91.60,394.88,386.95,382.62,51.32,719.40,13.10,0.18,0.00,0.00,950.20
2018-08-03 1342,12.80,91.60,390.95,385.61,201.60,27.57,497.69,13.10,0.18,0.00,0.00,950.20
2018-08-03 1343,12.80,91.53,390.06,384.93,224.54,30.96,472.13,13.11,0.18,0.00,0.00,950.20
2018-08-03 1344,12.73,91.40,390.37,384.85,260.77,36.90,594.34,13.12,0.18,0.00,0.00,950.20
2018-08-03 1345,12.63,91.17,388.70,384.32,175.40,23.56,399.94,13.11,0.18,0.00,0.00,950.20
2018-08-03 1346,12.50,91.00,387.34,383.57,173.10,24.70,404.38,13.11,0.18,0.00,0.00,950.20
2018-08-03 1347,12.50,91.10,386.77,383.31,175.58,25.48,427.01,13.11,0.18,0.00,0.00,950.20
2018-08-03 1348,12.53,91.13,386.95,383.61,242.87,40.56,593.65,13.12,0.18,0.00,0.00,950.13
2018-08-03 1349,12.60,91.30,388.69,384.64,413.13,71.19,930.06,13.11,0.18,0.00,0.00,950.10
2018-08-03 1350,12.67,91.30,392.64,386.27,569.71,95.66,1032.42,13.11,0.18,0.00,0.00,950.10
2018-08-03 1351,12.73,91.43,391.57,386.77,461.27,84.27,989.15,13.12,0.18,0.00,0.00,950.00
2018-08-03 1352,12.90,91.63,393.32,388.11,552.12,94.17,1129.31,13.12,0.18,0.00,0.00,950.00
2018-08-03 1353,13.07,91.70,394.00,388.67,546.97,90.26,1050.18,13.12,0.18,0.00,0.00,949.90
2018-08-03 1354,13.17,91.70,395.03,388.69,538.66,88.61,1050.18,13.11,0.18,0.00,0.00,949.90
2018-08-03 1355,13.10,91.70,394.44,388.62,539.07,88.61,1050.82,13.12,0.18,0.00,0.00,949.90
2018-08-03 1356,13.10,91.70,394.01,388.97,483.68,80.79,860.70,13.12,0.18,0.00,0.00,949.90
2018-08-03 1357,13.17,91.70,393.40,388.53,420.40,70.16,879.38,13.13,0.18,0.00,0.00,949.97
2018-08-03 1358,13.27,91.70,395.03,389.33,537.69,87.74,1048.24,13.13,0.18,0.00,0.00,949.97
2018-08-03 1359,13.30,91.70,395.80,389.55,500.21,81.44,1005.14,13.13,0.18,0.00,0.00,949.97
2018-08-03 1400,13.20,91.53,397.25,389.27,538.96,86.05,1086.92,13.14,0.18,0.00,0.00,949.90
2018-08-03 1401,13.13,91.30,396.80,389.53,545.76,88.70,1084.41,13.12,0.18,0.00,0.00,949.90
2018-08-03 1402,13.20,91.33,393.94,388.71,363.61,51.67,712.85,13.13,0.18,0.00,0.00,949.93
2018-08-03 1403,13.27,91.40,396.16,389.55,538.96,89.28,1095.65,13.14,0.18,0.00,0.00,950.00
2018-08-03 1404,13.30,91.30,396.97,390.14,570.77,88.37,1025.44,13.14,0.18,0.00,0.00,950.00
2018-08-03 1405,13.33,91.37,396.68,390.87,537.08,87.02,1087.16,13.14,0.18,0.00,0.00,950.00
2018-08-03 1406,13.47,91.50,398.26,391.52,558.28,89.96,1093.16,13.14,0.18,0.00,0.00,950.00
2018-08-03 1407,13.47,91.47,398.57,391.50,557.93,90.45,1075.25,13.14,0.18,0.00,0.00,950.00
2018-08-03 1408,13.50,91.33,398.52,391.83,515.94,84.13,1074.31,13.15,0.18,0.00,0.00,950.00
2018-08-03 1409,13.43,91.10,400.82,391.34,604.78,97.55,1183.83,13.14,0.18,0.00,0.00,949.97
2018-08-03 1410,13.33,90.80,400.48,391.33,592.08,94.49,1143.55,13.15,0.18,0.00,0.00,949.90
2018-08-03 1411,13.30,90.60,399.50,391.80,579.90,93.79,1110.89,13.14,0.18,0.00,0.00,949.97
2018-08-03 1412,13.30,90.67,398.29,391.61,491.02,83.17,1097.15,13.17,0.18,0.00,0.00,950.00
2018-08-03 1413,13.33,90.60,401.43,391.53,611.61,96.25,1198.35,13.15,0.18,0.00,0.00,949.90
2018-08-03 1414,13.30,90.40,400.55,392.10,660.93,104.50,1190.99,13.16,0.18,0.00,0.00,949.90
2018-08-03 1415,13.33,90.47,399.55,393.05,575.75,97.30,1152.89,13.16,0.18,0.00,0.00,949.90
2018-08-03 1416,13.40,90.50,400.72,393.22,628.70,101.71,1208.91,13.17,0.18,0.00,0.00,949.90
2018-08-03 1417,13.47,90.60,401.34,393.70,654.06,106.05,1268.09,13.17,0.18,0.00,0.00,949.90
2018-08-03 1418,13.50,90.57,402.11,393.70,646.20,103.98,1223.99,13.16,0.18,0.00,0.00,949.87
2018-08-03 1419,13.50,90.43,401.44,393.19,612.63,99.89,1178.35,13.17,0.18,0.00,0.00,949.87
2018-08-03 1420,13.60,90.37,401.36,393.91,610.56,98.96,1204.82,13.17,0.18,0.00,0.00,949.83
2018-08-03 1421,13.60,90.07,401.76,392.99,557.84,88.62,1058.39,13.16,0.18,0.00,0.00,949.87
2018-08-03 1422,13.53,89.63,399.58,392.32,533.56,84.07,1256.69,13.17,0.18,0.00,0.00,949.90
2018-08-03 1423,13.57,89.47,402.64,392.67,625.26,100.49,1201.87,13.17,0.18,0.00,0.00,949.90
2018-08-03 1424,13.50,89.20,402.20,392.94,651.08,105.74,1271.25,13.18,0.18,0.00,0.00,949.90
2018-08-03 1425,13.57,89.73,401.62,394.05,644.41,104.25,1228.17,13.17,0.18,0.00,0.00,950.00
2018-08-03 1426,13.70,90.07,401.54,393.97,641.62,104.36,1247.67,13.18,0.18,0.00,0.00,950.00
2018-08-03 1427,13.80,90.07,403.13,394.97,673.03,108.31,1247.59,13.20,0.18,0.00,0.00,950.00
2018-08-03 1428,13.80,89.40,402.10,394.86,618.47,102.89,1244.22,13.18,0.18,0.00,0.00,950.00
2018-08-03 1429,13.90,89.43,403.06,395.28,672.13,104.98,1232.56,13.19,0.18,0.00,0.00,950.00
2018-08-03 1430,13.97,89.57,403.53,395.45,621.58,95.49,1000.60,13.19,0.18,0.00,0.00,950.00
2018-08-03 1431,14.00,89.17,399.72,393.76,348.56,55.65,939.51,13.20,0.18,0.00,0.00,950.00
2018-08-03 1432,13.93,87.40,401.37,394.24,498.60,83.39,1021.09,13.22,0.18,0.00,0.00,950.00
2018-08-03 1433,13.80,86.57,400.40,393.53,455.15,79.97,992.19,13.22,0.18,0.00,0.00,949.93
2018-08-03 1434,13.80,86.63,404.29,395.14,709.45,115.70,1361.72,13.21,0.18,0.00,0.00,949.90
2018-08-03 1435,13.80,87.20,402.13,395.29,569.14,101.24,1248.39,13.20,0.18,0.00,0.00,949.90
2018-08-03 1436,13.83,87.57,403.56,396.74,620.17,102.75,1269.44,13.21,0.18,0.00,0.00,949.90
2018-08-03 1437,13.90,86.97,404.95,395.59,669.91,105.23,1108.57,13.21,0.18,0.00,0.00,949.90
2018-08-03 1438,13.90,87.20,398.01,393.20,276.04,42.70,589.30,13.23,0.18,0.00,0.00,949.90
2018-08-03 1439,13.90,86.63,399.06,393.21,364.38,58.83,896.81,13.22,0.18,0.00,0.00,949.90
2018-08-03 1440,13.83,85.70,397.15,392.44,341.02,52.98,645.24,13.25,0.18,0.00,0.00,949.90
2018-08-03 1441,13.73,85.17,395.72,391.02,278.76,42.14,584.63,13.22,0.18,0.00,0.00,949.90
2018-08-03 1442,13.70,85.33,395.21,390.52,328.72,50.00,700.38,13.24,0.18,0.00,0.00,949.90
2018-08-03 1443,13.70,85.97,394.45,389.68,355.88,54.20,808.37,13.22,0.18,0.00,0.00,949.97
2018-08-03 1444,13.70,86.03,397.83,391.26,512.53,83.93,848.84,13.24,0.18,0.00,0.00,950.00
2018-08-03 1445,13.70,85.50,397.11,391.07,481.93,79.67,1251.27,13.24,0.18,0.00,0.00,950.00
2018-08-03 1446,13.73,85.50,401.56,394.42,756.56,126.38,1413.55,13.24,0.18,0.00,0.00,950.00
2018-08-03 1447,13.83,86.30,399.50,393.46,557.87,93.82,981.97,13.25,0.18,0.00,0.00,950.00
2018-08-03 1448,13.90,86.33,400.38,393.80,570.09,88.17,1077.58,13.26,0.18,0.00,0.00,950.00
2018-08-03 1449,14.00,86.33,398.87,393.47,426.19,67.52,810.93,13.24,0.18,0.00,0.00,950.00
2018-08-03 1450,14.00,85.83,398.24,393.15,422.08,71.62,1093.51,13.26,0.18,0.00,0.00,950.00
2018-08-03 1451,14.10,85.37,404.78,396.55,806.07,136.68,1551.08,13.25,0.18,0.00,0.00,949.93
2018-08-03 1452,14.10,85.33,406.64,398.16,842.81,140.13,1573.62,13.27,0.18,0.00,0.00,949.97
2018-08-03 1453,14.13,85.37,407.21,398.15,845.71,139.66,1583.57,13.28,0.18,0.00,0.00,949.97
2018-08-03 1454,14.20,84.80,407.10,398.97,766.41,129.38,1453.11,13.27,0.18,0.00,0.00,949.97
2018-08-03 1455,14.20,83.90,401.62,396.13,447.03,71.78,826.64,13.26,0.18,0.00,0.00,950.00
2018-08-03 1456,14.30,84.10,401.92,396.21,478.95,77.25,921.73,13.27,0.18,0.00,0.00,950.00
2018-08-03 1457,14.30,83.00,403.03,396.37,588.98,98.58,1096.49,13.28,0.18,0.00,0.00,949.97
2018-08-03 1458,14.27,82.83,400.13,393.95,383.30,65.54,809.54,13.29,0.18,0.00,0.00,949.97
2018-08-03 1459,14.17,81.53,400.24,394.15,535.11,89.16,1327.16,13.28,0.18,0.00,0.00,950.00
2018-08-03 1500,14.10,83.20,402.27,395.99,624.40,109.03,1314.48,13.29,0.18,0.00,0.00,950.00
2018-08-03 1501,14.10,83.80,403.91,396.84,696.85,119.43,1403.88,13.29,0.18,0.00,0.00,950.00
2018-08-03 1502,14.20,83.40,406.10,397.71,806.02,134.47,1538.16,13.28,0.18,0.00,0.00,950.00
2018-08-03 1503,14.20,83.37,404.56,396.80,661.00,112.67,1247.51,13.29,0.18,0.00,0.00,950.00
2018-08-03 1504,14.20,82.20,401.41,394.87,470.74,77.99,1161.86,13.30,0.18,0.00,0.00,950.07
2018-08-03 1505,14.20,82.60,399.43,394.42,410.82,67.11,742.32,13.30,0.18,0.00,0.00,950.10
2018-08-03 1506,14.20,82.63,398.52,393.24,305.52,46.26,594.00,13.29,0.18,0.00,0.00,950.10
2018-08-03 1507,14.20,83.00,396.34,392.05,289.01,44.19,574.63,13.31,0.18,0.00,0.00,950.07
2018-08-03 1508,14.20,82.43,395.44,391.45,276.93,42.91,542.72,13.32,0.18,0.00,0.00,950.10
2018-08-03 1509,14.10,82.67,395.04,391.20,270.99,41.48,544.71,13.33,0.18,0.00,0.00,950.10
2018-08-03 1510,14.10,82.43,394.38,390.76,286.95,44.73,625.76,13.33,0.18,0.00,0.00,950.10
2018-08-03 1511,14.10,81.97,394.12,390.51,303.87,45.80,560.04,13.33,0.18,0.00,0.00,950.10
2018-08-03 1512,14.03,81.97,392.71,389.84,268.02,41.25,539.49,13.32,0.18,0.00,0.00,950.10
2018-08-03 1513,14.00,82.30,392.57,389.76,298.51,46.73,630.18,13.32,0.18,0.00,0.00,950.03
2018-08-03 1514,14.10,82.50,400.01,393.39,807.92,130.29,1508.12,13.34,0.18,0.00,0.00,950.03
2018-08-03 1515,14.13,82.40,400.39,395.15,717.93,120.74,1232.42,13.34,0.18,0.00,0.00,950.07
2018-08-03 1516,14.30,82.83,402.50,397.01,770.83,126.88,1574.33,13.34,0.18,0.00,0.00,950.00
2018-08-03 1517,14.47,81.73,403.70,397.39,788.40,123.57,1458.78,13.35,0.18,0.00,0.00,950.00
2018-08-03 1518,14.53,80.70,402.58,396.60,654.09,103.88,1163.83,13.35,0.18,0.00,0.00,949.97
2018-08-03 1519,14.60,80.80,401.60,397.23,660.05,114.74,1308.45,13.36,0.18,0.00,0.00,949.90
2018-08-03 1520,14.67,80.37,402.57,397.06,642.15,99.90,1217.07,13.38,0.18,0.00,0.00,949.93
2018-08-03 1521,14.70,79.70,402.09,396.23,605.86,99.99,1454.05,13.37,0.18,0.00,0.00,949.93
2018-08-03 1522,14.70,79.93,404.53,397.34,704.92,108.76,935.67,13.37,0.18,0.00,0.00,949.97
2018-08-03 1523,14.70,79.53,404.30,396.66,732.32,105.45,1272.72,13.39,0.18,0.00,0.00,950.00
2018-08-03 1524,14.70,80.13,401.34,396.52,512.48,79.45,1026.36,13.37,0.18,0.00,0.00,950.03
2018-08-03 1525,14.73,80.20,400.66,395.50,437.50,67.16,1013.18,13.38,0.18,0.00,0.00,950.10
2018-08-03 1526,14.80,80.30,405.94,398.82,762.67,114.99,1376.11,13.38,0.18,0.00,0.00,950.10
2018-08-03 1527,14.90,79.53,401.07,396.81,381.79,57.04,723.43,13.39,0.18,3.70,48.00,950.10
2018-08-03 1528,14.93,78.70,403.26,397.65,522.06,86.95,974.37,13.39,0.18,4.20,95.67,950.10
2018-08-03 1529,15.00,80.70,404.94,399.62,656.77,113.29,1506.00,13.39,0.18,0.00,0.00,950.10
2018-08-03 1530,15.13,79.90,411.79,403.80,939.52,155.58,1753.05,13.41,0.18,0.00,0.00,950.10
2018-08-03 1531,15.27,78.07,410.76,403.58,803.40,130.94,1264.78,13.40,0.18,0.00,0.00,950.03
2018-08-03 1532,15.37,78.70,404.37,401.27,455.71,77.71,1130.33,13.42,0.18,0.00,0.00,950.00
2018-08-03 1533,15.47,78.13,405.31,401.13,450.31,71.07,843.98,13.41,0.18,0.00,0.00,949.97
2018-08-03 1534,15.60,77.67,405.58,400.45,448.10,69.24,954.14,13.43,0.18,0.00,0.00,949.93
2018-08-03 1535,15.60,76.30,404.17,398.71,396.11,60.62,835.03,13.41,0.18,0.00,0.00,949.90
2018-08-03 1536,15.57,76.00,405.47,398.94,498.09,70.24,1058.17,13.41,0.18,0.00,0.00,949.97
2018-08-03 1537,15.50,75.87,407.77,400.55,552.23,86.00,932.84,13.42,0.18,0.00,0.00,950.00
2018-08-03 1538,15.50,76.07,403.07,398.68,331.31,47.75,674.47,13.43,0.18,0.00,0.00,950.00
2018-08-03 1539,15.40,76.13,405.06,399.63,633.09,89.63,1297.75,13.44,0.18,0.00,0.00,950.00
2018-08-03 1540,15.40,77.43,406.32,401.04,640.17,108.04,1449.90,13.43,0.18,0.00,0.00,950.00
2018-08-03 1541,15.43,75.30,407.55,401.31,706.39,112.24,1327.64,13.42,0.18,0.00,0.00,949.97
2018-08-03 1542,15.50,76.50,404.21,400.60,545.82,87.14,1264.49,13.44,0.18,0.00,0.00,950.00
2018-08-03 1543,15.60,76.23,409.33,404.30,808.21,130.43,1560.54,13.44,0.18,0.00,0.00,949.90
2018-08-03 1544,15.70,75.30,408.92,404.13,806.76,128.42,1357.89,13.46,0.18,3.90,46.67,949.90
2018-08-03 1545,15.77,77.00,405.38,403.56,525.99,80.57,1050.85,13.45,0.18,0.00,0.00,950.00
2018-08-03 1546,15.90,76.30,404.30,402.38,467.25,66.79,803.03,13.46,0.18,0.00,0.00,950.00
2018-08-03 1547,16.00,74.67,401.84,401.54,405.23,77.01,1106.07,13.47,0.18,0.00,0.00,950.00
2018-08-03 1548,16.00,75.13,408.21,405.39,774.22,118.01,1333.19,13.47,0.18,0.00,0.00,950.00
2018-08-03 1549,16.07,74.27,406.70,405.52,744.70,117.66,1575.79,13.48,0.18,0.00,0.00,950.00
2018-08-03 1550,16.10,73.07,407.19,404.68,831.06,130.57,1646.12,13.46,0.18,0.00,0.00,950.00
2018-08-03 1551,16.03,73.53,405.61,405.94,814.12,130.49,1564.51,13.49,0.18,0.00,0.00,949.97
2018-08-03 1552,16.10,73.63,403.11,406.54,795.14,126.74,1533.65,13.47,0.18,0.00,0.00,950.00
2018-08-03 1553,16.13,74.33,403.10,407.27,790.84,129.23,1451.61,13.49,0.18,0.00,0.00,949.97
2018-08-03 1554,16.20,73.40,400.62,405.56,695.44,106.57,1500.59,13.50,0.18,0.00,0.00,949.93
2018-08-03 1555,16.20,74.27,403.99,407.73,854.65,137.55,1627.71,13.51,0.18,0.00,0.00,949.97
2018-08-03 1556,16.30,73.00,405.00,408.73,849.90,136.43,1657.79,13.49,0.18,0.00,0.00,949.90
2018-08-03 1557,16.30,72.10,399.61,408.29,858.32,134.67,1464.65,13.51,0.18,0.00,0.00,949.90
2018-08-03 1558,16.30,71.40,391.25,406.47,663.73,107.09,1284.40,13.51,0.18,0.00,0.00,949.90
2018-08-03 1559,16.30,73.07,388.35,406.70,549.77,92.59,1280.80,13.51,0.18,0.00,0.00,949.87
2018-08-03 1600,16.30,72.97,388.02,406.00,598.50,89.53,1217.12,13.51,0.18,0.00,0.00,949.93
2018-08-03 1601,16.30,72.67,388.94,407.50,820.26,133.16,1635.20,13.51,0.18,0.00,0.00,949.90
2018-08-03 1602,16.30,72.83,384.72,409.64,825.78,131.28,1609.65,13.53,0.18,0.00,0.00,949.90
2018-08-03 1603,16.33,72.70,378.47,409.26,824.04,127.82,1595.26,13.52,0.18,0.00,0.00,949.87
2018-08-03 1604,16.40,70.97,371.60,407.70,764.64,118.95,1525.09,13.52,0.18,0.00,0.00,949.80
2018-08-03 1605,16.40,70.87,367.55,406.81,758.37,115.47,1611.80,13.55,0.18,0.00,0.00,949.77
2018-08-03 1606,16.40,70.53,362.00,407.55,806.14,127.68,1588.43,13.52,0.18,0.00,0.00,949.80
2018-08-03 1607,16.40,70.80,359.79,407.88,785.96,121.14,1407.32,13.56,0.18,0.00,0.00,949.80
2018-08-03 1608,16.40,71.50,357.22,408.12,763.66,121.68,1654.90,13.54,0.18,0.00,0.00,949.83
2018-08-03 1609,16.40,71.53,357.56,409.13,825.44,127.82,1623.88,13.56,0.18,0.00,0.00,949.87
2018-08-03 1610,16.50,71.17,351.21,407.20,649.66,94.55,1177.15,13.55,0.18,0.00,0.00,949.90
2018-08-03 1611,16.50,69.17,350.07,406.76,718.81,116.92,1665.28,13.55,0.18,0.00,0.00,949.90
2018-08-03 1612,16.47,69.70,350.89,408.47,831.55,131.57,1636.15,13.56,0.18,0.00,0.00,949.90
2018-08-03 1613,16.47,70.67,350.80,410.19,830.84,131.84,1642.83,13.57,0.18,0.00,0.00,949.90
2018-08-03 1614,16.53,70.57,351.19,409.85,832.85,132.03,1646.53,13.59,0.18,0.00,0.00,949.90
2018-08-03 1615,16.60,69.73,351.52,409.24,832.89,131.64,1643.74,13.59,0.18,0.00,0.00,949.90
2018-08-03 1616,16.60,70.27,351.83,409.70,830.78,131.47,1640.40,13.58,0.18,0.00,0.00,949.90
2018-08-03 1617,16.67,71.83,352.72,411.68,832.50,132.46,1648.02,13.59,0.18,0.00,0.00,949.90
2018-08-03 1618,16.83,69.40,353.20,411.28,837.03,132.80,1650.01,13.59,0.18,0.00,0.00,949.90
2018-08-03 1619,16.97,70.17,353.14,411.83,833.67,132.32,1645.06,13.60,0.18,0.00,0.00,949.83
2018-08-03 1620,17.00,67.47,353.45,410.82,834.53,131.74,1648.12,13.62,0.18,0.00,0.00,949.80
2018-08-03 1621,17.00,68.90,352.62,411.43,834.12,132.20,1648.35,13.60,0.18,0.00,0.00,949.90
2018-08-03 1622,17.10,67.80,353.26,411.51,833.77,131.68,1649.70,13.61,0.18,0.00,0.00,949.87
2018-08-03 1623,17.10,69.47,353.39,412.41,836.46,133.44,1658.87,13.61,0.18,0.00,0.00,949.90
2018-08-03 1624,17.17,69.00,352.98,413.36,786.67,129.01,1592.51,13.64,0.18,0.00,0.00,949.90
2018-08-03 1625,17.20,67.77,353.15,412.62,816.64,128.91,1655.90,13.63,0.18,0.00,0.00,949.93
2018-08-03 1626,17.20,68.37,354.26,412.76,842.76,134.25,1662.11,13.63,0.18,0.00,0.00,949.97
2018-08-03 1627,17.27,67.93,354.60,413.80,838.48,134.72,1659.73,13.65,0.18,0.00,0.00,949.93
2018-08-03 1628,17.33,67.73,355.01,414.41,839.43,134.81,1662.05,13.64,0.18,0.00,0.00,949.90
2018-08-03 1629,17.47,67.33,355.18,414.88,841.38,135.12,1667.43,13.66,0.18,0.00,0.00,949.97
2018-08-03 1630,17.50,65.10,355.44,412.66,846.27,134.37,1675.69,13.66,0.18,0.00,0.00,949.87
2018-08-03 1631,17.40,66.17,354.69,413.68,844.39,134.87,1671.32,13.66,0.18,0.00,0.00,949.87
2018-08-03 1632,17.40,66.97,355.27,414.96,841.70,134.72,1671.09,13.66,0.18,0.00,0.00,949.90
2018-08-03 1633,17.43,66.57,355.66,414.60,844.02,134.62,1677.29,13.68,0.18,0.00,0.00,949.87
2018-08-03 1634,17.50,65.97,355.89,415.98,843.90,134.95,1676.58,13.68,0.18,0.00,0.00,949.83
2018-08-03 1635,17.60,65.13,356.91,416.02,845.38,134.99,1680.69,13.67,0.18,0.00,0.00,949.80
2018-08-03 1636,17.60,63.77,357.09,414.73,850.07,134.39,1687.84,13.67,0.18,0.00,0.00,949.73
2018-08-03 1637,17.60,65.27,356.47,415.81,850.07,135.57,1690.23,13.69,0.18,0.00,0.00,949.73
2018-08-03 1638,17.70,64.40,357.14,415.63,854.86,136.05,1697.41,13.69,0.18,0.00,0.00,949.80
2018-08-03 1639,17.70,63.93,357.33,415.48,855.31,135.86,1697.82,13.71,0.18,0.00,0.00,949.73
2018-08-03 1640,17.77,64.30,357.90,416.57,853.76,136.34,1693.45,13.71,0.18,0.00,0.00,949.77
2018-08-03 1641,17.83,64.53,358.16,417.51,853.82,137.37,1694.05,13.73,0.18,0.00,0.00,949.77
2018-08-03 1642,17.90,64.47,358.52,416.35,856.76,136.22,1701.04,13.72,0.18,0.00,0.00,949.80
2018-08-03 1643,17.90,63.30,358.75,417.07,862.42,138.10,1716.17,13.73,0.18,0.00,0.00,949.80
2018-08-03 1644,17.90,65.07,359.40,418.31,866.25,138.74,1726.28,13.73,0.18,0.00,0.00,949.80
2018-08-03 1645,17.93,65.17,359.79,419.66,873.29,140.44,1739.56,13.74,0.18,0.00,0.00,949.80
2018-08-03 1646,18.07,63.87,360.24,418.15,880.42,140.75,1752.79,13.73,0.18,0.00,0.00,949.77
2018-08-03 1647,18.10,63.33,360.88,418.43,889.88,141.42,1773.61,13.75,0.18,0.00,0.00,949.70
2018-08-03 1648,18.10,63.63,361.54,419.07,898.67,143.49,1786.09,13.78,0.18,0.00,0.00,949.73
2018-08-03 1649,18.13,63.90,361.76,420.04,896.92,143.26,1755.15,13.76,0.18,0.00,0.00,949.70
2018-08-03 1650,18.20,61.80,361.74,418.24,911.11,144.89,1806.76,13.76,0.18,0.00,0.00,949.70
2018-08-03 1651,18.10,62.60,359.11,418.50,806.97,128.86,1583.28,13.76,0.18,0.00,0.00,949.67
2018-08-03 1652,18.13,62.53,353.50,416.23,585.90,90.22,1326.63,13.79,0.18,0.00,0.00,949.70
2018-08-03 1653,18.10,62.63,359.06,416.86,848.36,133.57,1671.50,13.79,0.18,0.00,0.00,949.73
2018-08-03 1654,18.10,62.57,360.37,419.35,921.93,147.17,1822.88,13.78,0.18,0.00,0.00,949.80
2018-08-03 1655,18.10,62.87,360.12,418.61,895.70,140.86,1720.30,13.79,0.18,0.00,0.00,949.73
2018-08-03 1656,18.10,62.60,360.18,419.85,872.72,139.83,1807.19,13.79,0.18,0.00,0.00,949.73
2018-08-03 1657,18.20,61.00,360.78,419.72,865.18,136.23,1730.70,13.79,0.18,0.00,0.00,949.80
2018-08-03 1658,18.20,63.40,361.96,420.55,909.85,145.02,1798.14,13.81,0.18,0.00,0.00,949.80
2018-08-03 1659,18.33,63.73,362.23,422.44,909.29,145.52,1801.84,13.82,0.18,0.00,0.00,949.77
2018-08-03 1700,18.40,60.13,362.00,420.65,904.81,144.17,1793.69,13.81,0.18,0.00,0.00,949.80
2018-08-03 1701,18.30,61.60,361.47,419.15,897.14,141.51,1782.42,13.81,0.18,0.00,0.00,949.80
2018-08-03 1702,18.23,61.87,361.73,419.96,892.82,140.59,1775.46,13.84,0.18,0.00,0.00,949.80
2018-08-03 1703,18.23,62.83,360.66,419.97,890.51,140.47,1771.48,13.82,0.18,0.00,0.00,949.73
2018-08-03 1704,18.30,62.83,360.47,420.37,887.87,140.64,1763.41,13.84,0.18,0.00,0.00,949.80
2018-08-03 1705,18.30,62.20,360.42,420.47,884.93,140.49,1766.50,13.85,0.18,0.00,0.00,949.73
2018-08-03 1706,18.30,63.10,360.67,420.57,887.91,140.31,1777.19,13.84,0.18,0.00,0.00,949.80
2018-08-03 1707,18.30,62.57,360.26,419.88,887.81,139.79,1779.07,13.85,0.18,0.00,0.00,949.73
2018-08-03 1708,18.30,63.27,360.79,421.40,888.62,140.21,1784.47,13.86,0.18,0.00,0.00,949.80
2018-08-03 1709,18.43,63.60,361.47,423.74,888.15,141.01,1779.94,13.86,0.18,0.00,0.00,949.73
2018-08-03 1710,18.57,62.20,361.08,422.62,885.24,140.08,1771.77,13.89,0.18,2.50,46.33,949.73
2018-08-03 1711,18.60,61.30,361.19,421.52,886.87,139.79,1780.45,13.86,0.18,0.00,0.00,949.70
2018-08-03 1712,18.50,61.47,361.08,421.28,887.49,138.72,1778.79,13.88,0.18,0.00,0.00,949.70
2018-08-03 1713,18.50,62.83,361.33,422.61,886.79,139.50,1778.42,13.89,0.18,0.00,0.00,949.70
2018-08-03 1714,18.60,61.93,361.65,422.65,885.81,139.71,1774.86,13.91,0.18,0.00,0.00,949.70
2018-08-03 1715,18.60,61.60,361.30,420.72,885.07,137.64,1772.95,13.89,0.18,0.00,0.00,949.67
2018-08-03 1716,18.60,62.37,361.64,421.92,884.77,137.95,1773.22,13.89,0.18,0.00,0.00,949.67
2018-08-03 1717,18.60,62.63,362.18,422.44,885.11,140.58,1772.00,13.90,0.18,0.00,0.00,949.67
2018-08-03 1718,18.70,62.70,361.67,422.31,885.45,139.78,1775.76,13.92,0.18,0.00,0.00,949.67
2018-08-03 1719,18.70,61.10,361.49,422.34,888.76,140.60,1781.96,13.93,0.18,0.00,0.00,949.63
2018-08-03 1720,18.67,61.03,361.15,422.26,888.92,140.48,1785.18,13.92,0.18,0.00,0.00,949.67
2018-08-03 1721,18.60,62.20,361.49,423.91,888.88,140.93,1790.34,13.93,0.18,0.00,0.00,949.67
2018-08-03 1722,18.70,62.33,362.13,424.42,890.64,140.87,1795.02,13.94,0.18,0.00,0.00,949.70
2018-08-03 1723,18.83,63.63,363.30,424.97,893.83,141.76,1798.41,13.93,0.18,0.00,0.00,949.67
2018-08-03 1724,18.90,61.17,363.11,424.05,896.07,141.99,1801.49,13.95,0.18,0.00,0.00,949.67
2018-08-03 1725,18.93,62.23,363.17,424.55,896.40,141.78,1804.66,13.97,0.18,0.00,0.00,949.70
2018-08-03 1726,18.97,60.53,363.28,423.51,898.18,141.47,1808.91,13.96,0.18,0.00,0.00,949.70
2018-08-03 1727,18.90,62.00,363.75,423.78,901.00,141.78,1818.72,13.97,0.18,0.00,0.00,949.70
2018-08-03 1728,18.90,61.70,363.94,424.85,905.10,143.61,1822.44,13.98,0.18,0.00,0.00,949.67
2018-08-03 1729,18.97,60.60,363.21,423.55,905.48,142.63,1818.62,14.00,0.18,0.00,0.00,949.70
2018-08-03 1730,18.93,60.43,362.79,423.78,903.21,142.62,1815.17,13.97,0.18,0.00,0.00,949.60
2018-08-03 1731,18.90,60.20,363.04,423.83,898.68,142.04,1797.60,13.99,0.18,0.00,0.00,949.63
2018-08-03 1732,18.90,61.70,363.92,425.40,897.26,143.22,1806.82,14.00,0.18,0.00,0.00,949.63
2018-08-03 1733,19.03,62.90,365.31,427.75,909.12,145.83,1836.42,14.01,0.18,0.00,0.00,949.63
2018-08-03 1734,19.23,61.40,365.97,427.99,917.83,146.98,1848.19,14.00,0.18,0.00,0.00,949.63
2018-08-03 1735,19.30,59.57,365.50,424.50,922.20,145.27,1853.71,14.03,0.18,0.00,0.00,949.63
2018-08-03 1736,19.27,58.77,365.51,424.84,925.68,146.94,1853.38,14.01,0.18,0.00,0.00,949.63
2018-08-03 1737,19.13,59.70,365.92,424.65,920.97,145.58,1824.76,14.02,0.18,0.00,0.00,949.60
2018-08-03 1738,19.03,58.90,362.85,423.48,819.48,127.22,1552.01,14.04,0.18,0.00,0.00,949.60
2018-08-03 1739,19.00,60.07,359.45,422.17,668.62,100.01,1356.59,14.03,0.18,0.00,0.00,949.60
2018-08-03 1740,19.07,61.23,361.01,423.16,747.19,115.01,1597.58,14.04,0.18,0.00,0.00,949.63
2018-08-03 1741,19.23,61.00,362.61,425.70,806.56,129.69,1725.57,14.03,0.18,0.00,0.00,949.70
2018-08-03 1742,19.30,59.63,363.86,425.12,849.84,134.43,1700.19,14.04,0.18,0.00,0.00,949.63
2018-08-03 1743,19.40,58.80,363.46,424.56,814.49,127.87,1738.27,14.07,0.18,0.00,0.00,949.60
2018-08-03 1744,19.30,58.80,366.14,425.13,913.91,143.76,1709.40,14.08,0.18,0.00,0.00,949.60
2018-08-03 1745,19.30,60.27,362.72,425.25,755.56,117.19,1576.37,14.08,0.18,0.00,0.00,949.63
2018-08-03 1746,19.37,60.47,361.21,424.89,721.21,110.50,1531.26,14.09,0.18,0.00,0.00,949.60
2018-08-03 1747,19.40,59.80,363.29,426.97,825.46,131.03,1746.81,14.11,0.18,0.00,0.00,949.60
2018-08-03 1748,19.50,59.13,366.12,427.08,911.94,145.25,1833.55,14.10,0.18,0.00,0.00,949.53
2018-08-03 1749,19.50,59.83,365.67,427.62,906.37,144.14,1828.99,14.10,0.18,0.00,0.00,949.53
2018-08-03 1750,19.53,58.70,365.78,427.04,906.19,142.58,1829.07,14.10,0.18,0.00,0.00,949.57
2018-08-03 1751,19.60,59.23,365.54,427.95,903.87,144.59,1823.02,14.10,0.18,0.00,0.00,949.60
2018-08-03 1752,19.70,57.27,364.94,426.78,899.81,140.57,1811.36,14.12,0.18,0.00,0.00,949.53
2018-08-03 1753,19.60,57.70,365.25,426.63,895.67,141.94,1806.63,14.13,0.18,0.00,0.00,949.60
2018-08-03 1754,19.60,57.20,365.09,426.32,898.57,141.11,1809.06,14.13,0.18,0.00,0.00,949.60
2018-08-03 1755,19.60,57.57,365.17,427.09,897.89,142.15,1809.42,14.12,0.18,0.00,0.00,949.60
2018-08-03 1756,19.60,58.10,364.84,427.42,897.44,143.06,1810.91,14.13,0.18,0.00,0.00,949.63
2018-08-03 1757,19.60,58.97,365.41,427.31,896.16,142.58,1810.57,14.16,0.18,0.00,0.00,949.67
2018-08-03 1758,19.63,59.10,366.00,428.15,896.87,143.02,1814.18,14.15,0.18,0.00,0.00,949.67
2018-08-03 1759,19.70,58.50,365.99,428.36,899.67,143.46,1820.34,14.15,0.18,0.00,0.00,949.60
2018-08-03 1800,19.80,58.70,366.51,429.07,899.03,143.31,1820.06,14.14,0.18,0.00,0.00,949.57
2018-08-03 1801,19.80,57.83,366.66,427.25,899.79,141.45,1818.34,14.17,0.18,0.00,0.00,949.60
2018-08-03 1802,19.80,58.40,366.15,428.43,898.66,142.05,1822.68,14.16,0.18,0.00,0.00,949.60
2018-08-03 1803,19.87,57.87,366.23,429.52,899.25,142.44,1821.15,14.19,0.18,0.00,0.00,949.63
2018-08-03 1804,19.90,58.33,366.77,430.76,896.93,142.11,1819.22,14.21,0.18,0.00,0.00,949.63
2018-08-03 1805,19.93,57.57,367.50,430.38,896.42,142.09,1819.63,14.20,0.18,0.00,0.00,949.60
2018-08-03 1806,20.00,57.00,368.13,430.69,899.75,141.60,1823.30,14.18,0.18,0.00,0.00,949.53
2018-08-03 1807,20.07,57.23,367.67,431.43,900.05,143.38,1824.09,14.21,0.18,0.00,0.00,949.57
2018-08-03 1808,20.10,55.97,367.66,429.80,900.75,140.44,1821.13,14.21,0.18,0.00,0.00,949.57
2018-08-03 1809,20.03,55.33,366.59,428.33,900.22,140.38,1821.21,14.21,0.18,0.00,0.00,949.60
2018-08-03 1810,19.90,57.10,366.98,428.97,899.45,142.07,1822.01,14.21,0.18,0.00,0.00,949.60
2018-08-03 1811,19.90,57.10,367.02,429.74,899.89,142.68,1821.26,14.22,0.18,0.00,0.00,949.47
2018-08-03 1812,19.93,56.73,366.65,428.18,899.53,141.06,1821.91,14.25,0.18,0.00,0.00,949.50
2018-08-03 1813,20.00,56.27,366.29,429.36,901.55,142.14,1826.47,14.24,0.18,0.00,0.00,949.50
2018-08-03 1814,19.90,56.20,366.94,428.01,901.99,141.41,1825.56,14.26,0.18,0.00,0.00,949.43
2018-08-03 1815,19.90,57.57,367.07,428.59,900.46,141.50,1823.79,14.26,0.18,0.00,0.00,949.47
2018-08-03 1816,19.90,58.17,367.25,428.76,899.57,141.41,1820.08,14.26,0.18,0.00,0.00,949.50
2018-08-03 1817,20.00,57.87,367.37,428.80,899.10,141.73,1820.76,14.27,0.18,0.00,0.00,949.47
2018-08-03 1818,20.00,58.27,367.63,430.81,897.26,142.22,1820.54,14.29,0.18,0.00,0.00,949.47
2018-08-03 1819,20.00,58.20,367.77,429.83,897.38,141.42,1818.69,14.29,0.18,0.00,0.00,949.43
2018-08-03 1820,20.10,58.07,367.78,430.03,896.64,141.81,1819.54,14.29,0.18,0.00,0.00,949.43
2018-08-03 1821,20.10,57.83,368.76,430.10,895.90,140.92,1817.01,14.27,0.18,0.00,0.00,949.40
2018-08-03 1822,20.10,58.07,368.86,430.21,894.74,140.71,1816.78,14.30,0.18,0.00,0.00,949.30
2018-08-03 1823,20.10,58.43,369.09,430.13,897.01,141.31,1818.93,14.31,0.18,0.00,0.00,949.27
2018-08-03 1824,20.20,58.47,368.86,431.92,897.18,142.35,1818.76,14.31,0.18,0.00,0.00,949.30
2018-08-03 1825,20.30,56.80,368.24,430.31,897.81,141.48,1820.58,14.30,0.18,0.00,0.00,949.27
2018-08-03 1826,20.23,57.13,368.61,430.14,896.26,140.88,1818.62,14.32,0.18,0.00,0.00,949.23
2018-08-03 1827,20.20,58.00,368.92,429.80,895.53,139.18,1818.03,14.33,0.18,0.00,0.00,949.20
2018-08-03 1828,20.30,58.47,368.63,431.05,895.55,141.28,1816.80,14.34,0.18,0.00,0.00,949.20
2018-08-03 1829,20.30,57.27,368.78,432.11,891.69,141.88,1812.96,14.35,0.18,0.00,0.00,949.20
2018-08-03 1830,20.40,58.03,369.11,431.64,890.12,140.62,1810.17,14.35,0.18,0.00,0.00,949.20
2018-08-03 1831,20.40,58.33,369.59,433.22,887.70,140.41,1805.37,14.36,0.18,0.00,0.00,949.17
2018-08-03 1832,20.47,59.33,370.61,434.13,888.29,141.38,1809.25,14.36,0.18,0.00,0.00,949.20
2018-08-03 1833,20.57,58.57,371.20,435.98,888.50,141.90,1808.47,14.37,0.18,0.00,0.00,949.20
2018-08-03 1834,20.67,58.43,371.31,436.80,890.79,142.32,1813.88,14.38,0.18,0.00,0.00,949.13
2018-08-03 1835,20.80,57.63,370.09,434.90,890.18,141.45,1812.36,14.38,0.18,0.00,0.00,949.10
2018-08-03 1836,20.90,55.20,370.99,433.46,889.66,139.67,1809.63,14.38,0.18,0.00,0.00,949.03
2018-08-03 1837,20.77,55.50,370.02,432.52,888.77,138.63,1807.34,14.38,0.18,0.00,0.00,948.97
2018-08-03 1838,20.67,54.67,370.16,431.92,888.48,138.30,1809.76,14.40,0.18,0.00,0.00,948.90
2018-08-03 1839,20.60,56.47,370.14,433.92,888.32,140.47,1810.46,14.41,0.18,0.00,0.00,948.87
2018-08-03 1840,20.60,56.00,369.90,434.00,888.69,140.54,1806.31,14.40,0.18,0.00,0.00,948.77
2018-08-03 1841,20.60,56.33,369.68,433.53,887.93,139.98,1803.71,14.40,0.18,0.00,0.00,948.77
2018-08-03 1842,20.67,55.93,370.02,433.43,887.00,141.40,1802.11,14.43,0.18,0.00,0.00,948.73
2018-08-03 1843,20.70,56.20,369.50,432.75,886.42,140.02,1796.86,14.46,0.18,0.00,0.00,948.73
2018-08-03 1844,20.70,56.23,369.70,433.17,885.74,141.47,1799.20,14.43,0.18,0.00,0.00,948.63
2018-08-03 1845,20.70,54.10,369.03,431.98,886.00,139.09,1796.74,14.45,0.18,0.00,0.00,948.60
2018-08-03 1846,20.60,55.50,369.34,432.56,886.43,142.65,1801.57,14.45,0.18,0.00,0.00,948.63
2018-08-03 1847,20.60,55.13,368.63,432.77,884.98,141.22,1797.06,14.46,0.18,0.00,0.00,948.67
2018-08-03 1848,20.60,54.53,369.00,432.63,887.90,142.45,1805.12,14.45,0.18,0.00,0.00,948.70
2018-08-03 1849,20.60,55.07,369.26,432.62,883.06,141.85,1793.68,14.46,0.18,0.00,0.00,948.63
2018-08-03 1850,20.60,55.60,369.57,432.00,882.05,140.15,1795.99,14.48,0.18,0.00,0.00,948.63
2018-08-03 1851,20.63,56.60,370.10,433.79,882.55,142.10,1795.93,14.48,0.18,0.00,0.00,948.67
2018-08-03 1852,20.73,56.93,370.08,435.23,882.05,142.41,1795.77,14.47,0.18,0.00,0.00,948.67
2018-08-03 1853,20.83,57.53,370.67,435.59,881.64,142.65,1795.27,14.50,0.18,0.00,0.00,948.67
2018-08-03 1854,20.97,57.47,371.22,435.57,880.98,143.24,1792.89,14.51,0.18,0.00,0.00,948.67
2018-08-03 1855,21.00,56.47,371.20,435.09,878.92,141.29,1791.92,14.51,0.18,0.00,0.00,948.60
2018-08-03 1856,21.00,55.60,371.21,434.68,880.21,140.55,1792.44,14.50,0.18,0.00,0.00,948.63
2018-08-03 1857,21.00,56.93,371.87,437.04,880.54,142.95,1799.15,14.52,0.18,0.00,0.00,948.70
2018-08-03 1858,21.03,56.63,372.04,436.99,880.58,142.99,1794.77,14.52,0.18,0.00,0.00,948.67
2018-08-03 1859,21.10,56.07,372.36,436.13,878.68,142.06,1790.35,14.53,0.18,0.00,0.00,948.67
2018-08-03 1900,21.17,56.70,372.36,436.57,878.28,142.06,1788.14,14.55,0.18,0.00,0.00,948.63
2018-08-03 1901,21.20,55.90,372.40,436.14,879.85,141.99,1789.37,14.52,0.18,0.00,0.00,948.67
2018-08-03 1902,21.20,56.63,372.38,437.42,878.40,142.88,1787.93,14.55,0.18,0.00,0.00,948.70
2018-08-03 1903,21.20,56.77,372.58,436.80,882.61,143.05,1799.58,14.56,0.18,0.00,0.00,948.80
2018-08-03 1904,21.20,56.13,372.67,436.76,885.78,143.61,1804.33,14.57,0.18,0.00,0.00,948.80
2018-08-03 1905,21.20,56.87,373.09,435.82,885.93,141.39,1804.63,14.58,0.18,0.00,0.00,948.80
2018-08-03 1906,21.20,55.23,372.63,435.43,887.66,142.37,1799.64,14.57,0.18,0.00,0.00,948.87
2018-08-03 1907,21.10,55.87,371.93,435.22,888.08,143.40,1804.74,14.59,0.18,0.00,0.00,948.97
2018-08-03 1908,21.10,56.20,372.30,434.93,893.44,144.44,1812.41,14.58,0.18,0.00,0.00,948.93
2018-08-03 1909,21.07,56.43,373.07,434.88,899.23,145.20,1825.91,14.60,0.18,0.00,0.00,948.93
2018-08-03 1910,21.00,55.97,373.79,434.76,913.81,148.68,1838.17,14.62,0.18,0.00,0.00,949.00
2018-08-03 1911,20.90,57.23,372.69,434.89,868.13,141.52,1734.64,14.60,0.18,0.00,0.00,949.00
2018-08-03 1912,20.93,57.97,373.54,435.44,830.70,136.12,1652.41,14.62,0.18,0.00,0.00,949.03
2018-08-03 1913,21.07,56.80,370.57,434.43,705.81,113.86,1479.92,14.63,0.18,0.00,0.00,949.03
2018-08-03 1914,21.10,55.23,372.00,434.48,783.33,128.42,1602.48,14.63,0.18,0.00,0.00,949.03
2018-08-03 1915,21.10,56.30,370.50,433.35,717.92,116.49,1394.34,14.63,0.18,0.00,0.00,949.10
2018-08-03 1916,21.10,55.23,368.61,432.38,604.60,98.54,1223.45,14.62,0.18,0.00,0.00,949.07
2018-08-03 1917,21.03,56.10,368.57,430.96,592.34,96.68,1185.81,14.65,0.18,0.00,0.00,949.00
2018-08-03 1918,21.00,55.97,368.27,429.99,542.29,88.15,1102.20,14.64,0.18,0.00,0.00,949.10
2018-08-03 1919,20.93,56.80,368.38,428.84,523.80,84.57,1064.73,14.67,0.18,0.00,0.00,949.17
2018-08-03 1920,20.90,57.37,368.68,429.05,503.53,82.07,953.54,14.66,0.18,0.00,0.00,949.23
2018-08-03 1921,20.90,56.80,366.12,427.07,348.06,55.52,679.69,14.68,0.18,0.00,0.00,949.23
2018-08-03 1922,20.87,56.50,364.92,425.10,280.81,43.25,549.44,14.67,0.18,0.00,0.00,949.23
2018-08-03 1923,20.80,56.27,364.05,424.00,242.20,38.09,496.98,14.69,0.18,0.00,0.00,949.23
2018-08-03 1924,20.70,54.97,362.74,422.84,223.32,35.51,447.50,14.70,0.18,0.00,0.00,949.23
2018-08-03 1925,20.60,54.00,362.93,422.13,205.67,32.61,419.34,14.70,0.18,0.00,0.00,949.30
2018-08-03 1926,20.50,54.17,363.14,421.04,198.11,31.53,406.69,14.70,0.18,0.00,0.00,949.33
2018-08-03 1927,20.40,54.53,363.72,420.23,195.63,31.66,404.32,14.72,0.18,0.00,0.00,949.47
2018-08-03 1928,20.30,55.67,364.20,419.58,196.31,32.17,407.24,14.73,0.18,0.00,0.00,949.60
2018-08-03 1929,20.23,56.03,364.57,419.32,198.87,32.92,411.88,14.74,0.18,0.00,0.00,949.63
2018-08-03 1930,20.20,55.83,365.18,419.05,201.09,33.52,416.44,14.73,0.18,0.00,0.00,949.63
2018-08-03 1931,20.10,56.17,365.53,418.82,202.40,33.83,418.56,14.73,0.18,0.00,0.00,949.67
2018-08-03 1932,20.07,56.33,365.94,418.42,201.67,33.85,415.99,14.75,0.18,0.00,0.00,949.63
2018-08-03 1933,20.00,56.70,366.74,418.18,198.83,33.41,408.40,14.74,0.18,0.00,0.00,949.60
2018-08-03 1934,20.00,56.23,368.20,418.38,193.80,32.59,394.98,14.78,0.18,0.00,0.00,949.60
2018-08-03 1935,20.00,56.63,369.96,418.03,186.14,31.43,376.12,14.76,0.18,0.00,0.00,949.63
2018-08-03 1936,19.90,57.00,372.03,417.81,176.19,29.69,353.20,14.77,0.18,0.00,0.00,949.70
2018-08-03 1937,19.90,57.23,374.23,417.50,165.09,27.87,329.13,14.74,0.18,0.00,0.00,949.73
2018-08-03 1938,19.90,57.10,376.50,417.54,153.41,25.75,303.75,14.77,0.18,0.00,0.00,949.80
2018-08-03 1939,19.90,57.17,379.31,417.28,140.49,23.81,275.48,14.78,0.18,0.00,0.00,949.73
2018-08-03 1940,19.83,57.27,382.98,416.86,126.95,21.39,248.34,14.79,0.18,0.00,0.00,949.87
2018-08-03 1941,19.80,57.83,386.26,416.80,117.04,19.71,230.72,14.79,0.18,0.00,0.00,949.90
2018-08-03 1942,19.80,57.70,388.40,416.53,112.23,19.21,222.74,14.79,0.18,0.00,0.00,949.80
2018-08-03 1943,19.70,57.43,389.40,416.76,110.10,18.78,219.32,14.81,0.18,0.00,0.00,949.80
2018-08-03 1944,19.70,58.30,389.42,416.31,108.94,18.72,217.16,14.80,0.18,0.00,0.00,949.90
2018-08-03 1945,19.70,57.90,389.26,416.16,107.62,18.47,214.95,14.82,0.18,0.00,0.00,949.87
2018-08-03 1946,19.70,58.63,388.96,415.88,106.37,18.40,212.14,14.80,0.18,0.00,0.00,950.00
2018-08-03 1947,19.60,58.17,388.40,416.16,104.95,17.78,210.01,14.81,0.18,0.00,0.00,950.03
2018-08-03 1948,19.60,58.33,387.61,415.64,103.56,17.78,208.02,14.83,0.18,0.00,0.00,950.13
2018-08-03 1949,19.60,58.63,386.67,415.34,102.21,17.22,207.58,14.83,0.18,0.00,0.00,950.17
2018-08-03 1950,19.53,58.40,385.07,415.70,102.46,17.20,209.10,14.83,0.18,0.00,0.00,950.10
2018-08-03 1951,19.50,58.83,382.92,415.00,103.62,17.33,213.27,14.82,0.18,0.00,0.00,950.07
2018-08-03 1952,19.50,59.10,380.75,414.44,104.92,17.51,218.10,14.85,0.18,0.00,0.00,949.97
2018-08-03 1953,19.47,59.30,378.56,414.41,105.90,17.51,221.47,14.85,0.18,0.00,0.00,949.90
2018-08-03 1954,19.40,59.30,376.17,414.22,106.12,17.41,222.08,14.85,0.18,0.00,0.00,949.83
2018-08-03 1955,19.40,59.63,373.88,414.08,104.90,17.23,220.37,14.86,0.18,0.00,0.00,949.80
2018-08-03 1956,19.37,59.60,372.18,413.86,101.98,16.64,215.73,14.84,0.18,0.00,0.00,949.80
2018-08-03 1957,19.30,59.63,370.89,413.62,97.78,15.86,208.61,14.86,0.18,0.00,0.00,949.80
2018-08-03 1958,19.30,60.00,370.20,413.07,92.87,15.17,200.18,14.86,0.18,0.00,0.00,949.77
2018-08-03 1959,19.30,60.30,370.16,412.75,87.64,14.26,190.96,14.86,0.18,0.00,0.00,949.70
2018-08-03 2000,19.20,60.50,370.02,412.66,82.87,13.42,181.99,14.87,0.18,0.00,0.00,949.70
2018-08-03 2001,19.20,60.93,370.00,412.25,77.97,12.57,173.07,14.84,0.18,0.00,0.00,949.70
2018-08-03 2002,19.20,61.33,370.26,411.97,73.56,11.82,164.54,14.88,0.18,0.00,0.00,949.70
2018-08-03 2003,19.10,61.10,370.53,411.82,69.79,11.20,156.48,14.86,0.18,0.00,0.00,949.67
2018-08-03 2004,19.10,61.50,371.04,411.60,66.27,10.77,148.85,14.90,0.18,0.00,0.00,949.63
2018-08-03 2005,19.10,61.90,371.64,410.99,62.83,10.16,141.43,14.88,0.18,0.00,0.00,949.60
2018-08-03 2006,19.07,62.47,372.60,410.52,59.38,9.48,134.33,14.87,0.18,0.00,0.00,949.67
2018-08-03 2007,19.00,62.67,373.82,410.47,56.39,8.94,127.79,14.91,0.18,0.00,0.00,949.70
2018-08-03 2008,19.00,63.17,374.88,410.31,53.70,8.51,121.46,14.88,0.18,0.00,0.00,949.70
2018-08-03 2009,18.90,62.90,376.56,410.33,51.20,8.07,115.58,14.92,0.18,0.00,0.00,949.63
2018-08-03 2010,18.90,63.17,378.06,410.49,48.96,7.81,110.03,14.89,0.18,0.00,0.00,949.60
2018-08-03 2011,18.90,63.50,379.48,410.07,46.48,7.45,104.29,14.89,0.18,0.00,0.00,949.67
2018-08-03 2012,18.90,63.53,380.97,410.29,44.30,7.04,99.21,14.90,0.18,0.00,0.00,949.70
2018-08-03 2013,18.80,63.77,382.17,409.97,42.30,6.69,95.29,14.90,0.18,0.00,0.00,949.77
2018-08-03 2014,18.80,64.13,383.58,410.20,40.64,6.46,91.73,14.90,0.18,0.00,0.00,949.90
2018-08-03 2015,18.80,64.00,385.02,410.52,39.38,6.19,89.71,14.91,0.18,0.00,0.00,949.90
2018-08-03 2016,18.80,64.23,385.26,410.37,38.94,6.29,88.52,14.90,0.18,0.00,0.00,949.90
2018-08-03 2017,18.80,63.97,385.91,410.45,38.09,6.05,87.48,14.92,0.18,0.00,0.00,949.80
2018-08-03 2018,18.80,63.60,384.61,410.32,38.44,6.07,89.38,14.89,0.18,0.00,0.00,949.67
2018-08-03 2019,18.80,64.20,383.83,410.10,38.38,6.15,88.14,14.91,0.18,0.00,0.00,949.70
2018-08-03 2020,18.73,63.90,385.61,410.10,36.79,5.80,84.19,14.93,0.18,0.00,0.00,949.70
2018-08-03 2021,18.70,63.70,387.01,410.55,35.26,5.61,81.79,14.92,0.18,0.00,0.00,949.63
2018-08-03 2022,18.70,64.30,384.40,410.14,35.15,5.61,82.98,14.91,0.18,0.00,0.00,949.60
2018-08-03 2023,18.70,64.50,384.43,409.62,34.43,5.40,80.71,14.91,0.18,0.00,0.00,949.47
2018-08-03 2024,18.70,64.10,384.66,409.80,33.70,5.24,81.10,14.92,0.18,0.00,0.00,949.40
2018-08-03 2025,18.63,64.67,383.81,409.66,33.47,5.20,80.05,14.94,0.18,0.00,0.00,949.40
2018-08-03 2026,18.60,64.53,384.50,409.47,32.25,4.91,77.56,14.93,0.18,0.00,0.00,949.37
2018-08-03 2027,18.60,64.30,385.20,409.63,30.89,4.74,74.44,14.92,0.18,0.00,0.00,949.40
2018-08-03 2028,18.60,64.70,385.96,409.29,29.58,4.60,71.21,14.93,0.18,0.00,0.00,949.40
2018-08-03 2029,18.53,64.70,387.19,409.36,28.07,4.39,67.82,14.92,0.18,0.00,0.00,949.30
2018-08-03 2030,18.50,64.20,388.17,409.68,26.87,4.22,64.72,14.93,0.18,0.00,0.00,949.23
2018-08-03 2031,18.57,64.20,388.64,409.51,26.06,4.33,62.40,14.93,0.18,0.00,0.00,949.27
2018-08-03 2032,18.60,64.63,388.75,409.15,25.48,4.24,61.30,14.94,0.18,0.00,0.00,949.37
2018-08-03 2033,18.60,64.37,388.53,409.32,25.34,4.10,61.38,14.93,0.18,0.00,0.00,949.33
2018-08-03 2034,18.57,64.37,387.78,408.92,25.61,4.10,62.18,14.93,0.18,0.00,0.00,949.30
2018-08-03 2035,18.50,64.70,387.00,409.01,26.02,4.20,63.18,14.94,0.18,0.00,0.00,949.30
2018-08-03 2036,18.50,65.10,386.26,408.80,26.29,4.12,64.04,14.96,0.18,0.00,0.00,949.23
2018-08-03 2037,18.50,65.13,385.77,408.29,26.48,4.10,64.53,14.94,0.18,0.00,0.00,949.20
2018-08-03 2038,18.47,65.23,385.57,408.40,26.62,4.04,64.92,14.95,0.18,0.00,0.00,949.10
2018-08-03 2039,18.40,65.20,384.91,407.95,26.79,4.04,65.22,14.93,0.18,0.00,0.00,949.17
2018-08-03 2040,18.40,65.33,383.96,407.84,26.89,4.10,65.61,14.95,0.18,0.00,0.00,949.20
2018-08-03 2041,18.40,65.67,383.26,407.86,26.79,4.06,65.75,14.96,0.18,0.00,0.00,949.20
2018-08-03 2042,18.40,65.87,382.59,407.78,26.62,4.02,65.47,14.96,0.18,0.00,0.00,949.17
2018-08-03 2043,18.30,65.67,382.16,407.86,26.19,3.93,64.78,14.96,0.18,0.00,0.00,949.10
2018-08-03 2044,18.30,65.63,381.43,407.81,25.73,3.87,64.15,14.95,0.18,0.00,0.00,949.10
2018-08-03 2045,18.30,66.00,380.62,407.57,25.19,3.87,63.40,14.96,0.18,0.00,0.00,949.20
2018-08-03 2046,18.30,66.03,380.14,407.58,24.76,3.83,62.82,14.93,0.18,0.00,0.00,949.20
2018-08-03 2047,18.30,65.80,379.73,407.46,24.38,3.70,62.77,14.97,0.18,0.00,0.00,949.23
2018-08-03 2048,18.30,65.80,379.46,407.63,24.38,3.77,62.79,14.96,0.18,0.00,0.00,949.27
2018-08-03 2049,18.30,66.03,379.29,407.27,24.22,3.71,62.79,14.96,0.18,0.00,0.00,949.30
2018-08-03 2050,18.30,66.17,379.23,407.11,23.99,3.56,62.77,14.95,0.18,0.00,0.00,949.30
2018-08-03 2051,18.20,66.10,379.15,407.00,23.91,3.52,62.77,14.96,0.18,0.00,0.00,949.30
2018-08-03 2052,18.20,66.47,378.99,406.90,23.97,3.66,62.77,14.99,0.18,0.00,0.00,949.40
2018-08-03 2053,18.20,66.43,379.01,406.98,23.70,3.48,62.93,14.96,0.18,0.00,0.00,949.40
2018-08-03 2054,18.20,66.47,379.01,406.89,23.85,3.50,63.07,14.96,0.18,0.00,0.00,949.47
2018-08-03 2055,18.20,66.57,378.84,406.87,23.89,3.54,62.93,14.96,0.18,0.00,0.00,949.50
2018-08-03 2056,18.20,66.90,378.83,406.88,23.66,3.50,62.38,14.94,0.18,0.00,0.00,949.63
2018-08-03 2057,18.17,66.67,378.86,406.80,23.18,3.42,61.55,14.98,0.18,0.00,0.00,949.70
2018-08-03 2058,18.10,66.57,378.99,406.75,22.96,3.56,60.73,14.97,0.18,0.00,0.00,949.77
2018-08-03 2059,18.20,67.03,379.22,406.69,22.77,3.56,60.17,14.96,0.18,2.50,59.00,949.80
2018-08-03 2100,18.10,67.03,379.36,406.44,22.58,3.52,60.01,14.97,0.18,0.00,0.00,949.80
2018-08-03 2101,18.10,67.23,379.57,406.23,22.44,3.41,59.98,14.97,0.18,0.00,0.00,949.80
2018-08-03 2102,18.10,66.83,379.76,406.24,22.50,3.33,60.20,14.95,0.18,0.00,0.00,949.77
2018-08-03 2103,18.10,67.00,380.02,406.33,22.93,3.54,60.61,14.97,0.18,0.00,0.00,949.67
2018-08-03 2104,18.00,66.77,380.08,406.34,22.91,3.42,61.11,14.96,0.18,0.00,0.00,949.60
2018-08-03 2105,18.00,66.77,380.20,406.29,23.29,3.48,61.75,14.98,0.18,0.00,0.00,949.53
2018-08-03 2106,18.00,66.77,380.37,406.18,23.45,3.42,62.47,14.95,0.18,0.00,0.00,949.50
2018-08-03 2107,18.00,66.77,380.62,406.05,23.95,3.64,63.13,14.97,0.18,0.00,0.00,949.43
2018-08-03 2108,18.00,67.10,380.77,405.72,24.22,3.56,63.87,14.97,0.18,0.00,0.00,949.43
2018-08-03 2109,17.93,67.40,380.96,405.76,24.44,3.50,64.48,14.97,0.18,0.00,0.00,949.40
2018-08-03 2110,17.90,67.57,381.09,405.64,24.82,3.58,65.34,14.99,0.18,0.00,0.00,949.40
2018-08-03 2111,17.90,67.67,381.04,405.33,25.34,3.62,66.50,14.97,0.18,0.00,0.00,949.40
2018-08-03 2112,17.83,67.60,381.06,405.32,25.79,3.66,67.82,14.98,0.18,0.00,0.00,949.40
2018-08-03 2113,17.80,67.80,380.93,405.57,26.58,3.85,69.07,14.96,0.18,0.00,0.00,949.40
2018-08-03 2114,17.80,67.93,380.78,405.22,27.16,3.99,70.28,14.98,0.18,0.00,0.00,949.40
2018-08-03 2115,17.80,68.20,380.73,405.00,27.67,4.12,71.47,14.97,0.18,0.00,0.00,949.50
2018-08-03 2116,17.80,68.20,380.67,404.73,28.03,4.08,72.71,14.97,0.18,0.00,0.00,949.50
2018-08-03 2117,17.80,68.37,380.63,404.77,28.58,4.20,73.82,14.98,0.18,0.00,0.00,949.47
2018-08-03 2118,17.77,68.37,380.69,404.90,29.20,4.33,74.89,14.99,0.18,0.00,0.00,949.40
2018-08-03 2119,17.70,68.73,380.70,404.63,29.54,4.37,76.00,14.99,0.18,0.00,0.00,949.37
2018-08-03 2120,17.70,68.83,380.91,404.83,29.95,4.33,76.97,14.97,0.18,0.00,0.00,949.33
2018-08-03 2121,17.70,68.80,380.96,404.66,30.43,4.47,77.88,14.96,0.18,0.00,0.00,949.33
2018-08-03 2122,17.70,69.03,380.95,404.64,31.17,4.78,78.90,14.97,0.18,0.00,0.00,949.30
2018-08-03 2123,17.70,68.90,381.06,404.53,31.67,4.80,80.28,14.98,0.18,0.00,0.00,949.30
2018-08-03 2124,17.70,69.17,381.08,404.61,32.52,5.03,81.94,14.97,0.18,0.00,0.00,949.30
2018-08-03 2125,17.70,69.40,381.20,404.46,33.24,5.07,83.54,14.94,0.18,0.00,0.00,949.33
2018-08-03 2126,17.70,69.70,381.41,404.33,34.09,5.26,85.42,14.97,0.18,0.00,0.00,949.40
2018-08-03 2127,17.60,69.73,381.62,404.15,34.90,5.34,87.41,14.98,0.18,0.00,0.00,949.37
2018-08-03 2128,17.60,69.47,381.75,404.59,35.97,5.63,89.31,14.98,0.18,0.00,0.00,949.37
2018-08-03 2129,17.70,70.07,381.51,404.47,37.07,5.90,90.97,14.96,0.18,0.00,0.00,949.47
2018-08-03 2130,17.67,70.00,381.75,404.54,37.67,5.86,92.52,14.98,0.18,0.00,0.00,949.50
2018-08-03 2131,17.60,70.07,381.82,404.62,38.46,6.09,93.81,14.97,0.18,0.00,0.00,949.50
2018-08-03 2132,17.60,70.03,381.78,404.62,39.12,6.17,94.97,14.99,0.18,0.00,0.00,949.50
2018-08-03 2133,17.63,70.10,381.96,404.76,39.86,6.29,96.35,14.97,0.18,0.00,0.00,949.50
2018-08-03 2134,17.70,69.97,382.09,404.93,40.65,6.62,97.73,14.97,0.18,0.00,0.00,949.57
2018-08-03 2135,17.70,69.67,381.94,405.20,41.35,6.73,98.95,14.98,0.18,0.00,0.00,949.60
2018-08-03 2136,17.70,69.93,382.02,405.37,42.24,7.12,100.28,14.97,0.18,0.00,0.00,949.60
2018-08-03 2137,17.73,69.53,382.00,405.45,42.74,7.20,101.85,14.98,0.18,0.00,0.00,949.60
2018-08-03 2138,17.80,69.83,381.77,405.12,43.55,7.37,103.89,14.96,0.18,0.00,0.00,949.60
2018-08-03 2139,17.80,69.40,381.86,405.31,44.33,7.45,106.21,14.98,0.18,0.00,0.00,949.67
2018-08-03 2140,17.80,69.37,381.90,405.51,45.49,7.66,108.37,14.98,0.18,0.00,0.00,949.60
2018-08-03 2141,17.80,69.60,382.05,405.52,46.36,7.80,109.83,14.96,0.18,0.00,0.00,949.50
2018-08-03 2142,17.80,69.37,382.44,405.78,46.80,7.78,110.41,14.97,0.18,0.00,0.00,949.33
2018-08-03 2143,17.80,69.67,382.23,405.37,46.92,7.80,110.28,14.97,0.18,0.00,0.00,949.23
2018-08-03 2144,17.80,69.93,382.29,404.98,46.61,7.57,109.64,14.98,0.18,0.00,0.00,949.17
2018-08-03 2145,17.80,70.03,382.52,405.22,46.05,7.45,108.73,14.99,0.18,0.00,0.00,949.00
2018-08-03 2146,17.73,69.93,382.50,405.11,45.57,7.41,107.54,14.97,0.18,0.00,0.00,948.90
2018-08-03 2147,17.70,69.97,382.93,404.72,45.02,7.39,106.13,14.96,0.18,0.00,0.00,948.87
2018-08-03 2148,17.73,69.17,383.11,405.21,44.13,7.31,104.59,14.97,0.18,0.00,0.00,948.73
2018-08-03 2149,17.80,69.23,383.00,405.06,43.69,7.55,102.90,14.98,0.18,0.00,0.00,948.80
2018-08-03 2150,17.87,68.57,383.02,405.90,42.70,7.37,101.30,14.97,0.18,0.00,0.00,948.73
2018-08-03 2151,17.97,67.93,383.53,406.29,42.24,7.60,99.67,14.98,0.18,0.00,0.00,948.77
2018-08-03 2152,18.07,67.70,383.35,406.45,41.74,7.72,98.15,14.96,0.18,0.00,0.00,948.73
2018-08-03 2153,18.13,66.97,384.33,407.77,40.57,7.33,96.88,14.96,0.18,0.00,0.00,948.63
2018-08-03 2154,18.33,66.70,384.21,408.06,40.63,7.95,95.78,14.97,0.18,0.00,0.00,948.60
2018-08-03 2155,18.40,66.63,384.12,407.72,40.03,7.49,94.92,14.99,0.18,0.00,0.00,948.73
2018-08-03 2156,18.40,66.70,384.05,407.36,39.53,7.16,94.48,14.97,0.18,0.00,0.00,948.80
2018-08-03 2157,18.40,66.80,384.27,407.33,38.83,6.69,94.20,14.98,0.18,0.00,0.00,948.90
2018-08-03 2158,18.37,67.43,384.25,407.01,38.60,6.50,93.76,14.96,0.18,0.00,0.00,948.90
2018-08-03 2159,18.30,67.10,384.99,407.24,38.14,6.17,93.15,14.98,0.18,0.00,0.00,948.83
2018-08-03 2200,18.33,66.40,385.83,408.08,37.91,6.44,92.02,14.96,0.18,0.00,0.00,948.80
2018-08-03 2201,18.47,66.37,386.48,408.02,37.85,6.93,90.36,14.98,0.18,0.00,0.00,948.83
2018-08-03 2202,18.53,65.67,386.60,408.79,37.23,6.69,88.02,14.97,0.18,0.00,0.00,948.70
2018-08-03 2203,18.60,65.97,387.41,408.84,36.20,6.21,85.09,14.96,0.18,0.00,0.00,948.43
2018-08-03 2204,18.60,65.13,388.45,409.48,34.52,5.75,82.11,14.97,0.18,0.00,0.00,948.37
2018-08-03 2205,18.70,64.83,389.37,410.28,33.61,6.15,79.04,14.96,0.18,0.00,0.00,948.20
2018-08-03 2206,18.80,65.00,389.30,410.09,32.06,6.08,75.40,14.95,0.18,0.00,0.00,948.00
2018-08-03 2207,18.77,65.90,390.68,409.29,29.74,5.34,71.56,14.94,0.18,0.00,0.00,948.20
2018-08-03 2208,18.63,65.73,392.47,408.97,27.57,4.74,68.55,14.97,0.18,0.00,0.00,948.27
2018-08-03 2209,18.60,65.73,398.85,408.88,25.60,5.19,65.87,14.96,0.18,0.00,0.00,948.00
2018-08-03 2210,18.60,66.47,401.79,407.69,23.05,5.32,64.02,14.95,0.18,0.00,0.00,948.10
2018-08-03 2211,18.60,66.07,399.37,408.31,21.17,5.94,62.22,14.96,0.18,0.00,0.00,948.13
2018-08-03 2212,18.60,67.43,401.13,407.25,19.25,7.78,60.62,14.97,0.18,0.00,0.00,948.30
2018-08-03 2213,18.57,68.50,402.22,405.09,18.32,7.04,59.46,14.96,0.18,0.00,0.00,948.27
2018-08-03 2214,18.37,70.17,398.96,404.72,17.98,6.85,57.64,14.96,0.18,0.00,0.00,948.30
2018-08-03 2215,18.20,71.33,398.66,403.53,18.58,6.64,56.26,14.96,0.18,0.00,0.00,948.37
2018-08-03 2216,17.90,72.83,397.41,402.52,18.40,6.25,55.82,14.96,0.18,0.00,0.00,948.23
2018-08-03 2217,17.67,74.43,397.91,401.44,18.94,6.33,56.01,14.96,0.18,0.00,0.00,948.37
2018-08-03 2218,17.50,74.53,397.01,401.83,20.14,6.79,56.48,14.95,0.18,0.00,0.00,948.67
2018-08-03 2219,17.60,72.30,399.65,403.09,20.41,9.13,56.29,14.96,0.18,0.00,0.00,948.90
2018-08-03 2220,18.13,66.03,401.87,408.78,20.26,12.42,55.35,14.95,0.18,0.00,0.00,949.00
2018-08-03 2221,18.97,65.50,402.95,410.40,21.30,18.58,56.37,14.99,0.18,0.00,0.00,948.87
2018-08-03 2222,19.70,60.07,404.15,412.17,20.68,18.61,57.00,14.94,0.18,0.00,0.00,948.87
2018-08-03 2223,20.27,58.40,405.14,412.85,19.43,19.39,58.41,14.95,0.18,0.00,0.00,948.70
2018-08-03 2224,20.70,57.60,406.47,411.87,20.45,20.68,60.57,14.94,0.18,0.00,0.00,948.70
2018-08-03 2225,20.87,58.63,406.46,410.91,20.92,18.27,62.53,14.94,0.18,0.00,0.00,948.67
2018-08-03 2226,20.83,58.53,406.45,410.20,22.16,15.94,65.07,14.95,0.18,0.00,0.00,948.40
2018-08-03 2227,20.83,55.13,406.17,410.42,23.12,16.74,68.69,14.94,0.18,0.00,0.00,948.23
2018-08-03 2228,21.03,55.03,407.15,410.88,24.26,17.63,72.19,14.93,0.18,0.00,0.00,948.20
2018-08-03 2229,21.23,55.03,406.99,410.90,26.57,18.87,75.56,14.95,0.18,0.00,0.00,948.30
2018-08-03 2230,21.40,51.50,405.36,412.41,29.43,18.38,78.82,14.95,0.18,0.00,0.00,948.23
2018-08-03 2231,21.70,49.93,407.31,412.89,34.29,21.50,82.94,14.97,0.18,0.00,0.00,948.07
2018-08-03 2232,22.13,48.37,408.90,414.37,34.62,22.08,86.03,14.94,0.18,0.00,0.00,947.90
2018-08-03 2233,22.63,46.60,408.81,413.69,36.88,22.25,91.42,14.96,0.18,0.00,0.00,947.67
2018-08-03 2234,23.03,46.10,409.43,415.50,41.18,21.71,98.41,14.94,0.18,0.00,0.00,947.53
2018-08-03 2235,23.27,46.07,411.58,415.70,43.44,20.67,106.47,14.93,0.18,0.00,0.00,947.50
2018-08-03 2236,23.17,48.67,412.44,416.76,41.33,18.34,112.19,14.95,0.18,0.00,0.00,947.50
2018-08-03 2237,22.90,48.73,411.70,416.35,41.97,16.87,115.97,14.94,0.18,0.00,0.00,947.40
2018-08-03 2238,22.70,49.33,411.90,415.90,46.01,16.51,119.62,14.94,0.18,0.00,0.00,947.27
2018-08-03 2239,22.43,49.10,409.23,415.91,49.30,16.31,124.54,14.94,0.18,0.00,0.00,947.07
2018-08-03 2240,22.20,50.87,412.68,415.00,52.28,17.26,131.39,14.97,0.18,0.00,0.00,947.03
2018-08-03 2241,21.90,52.53,408.31,415.69,53.06,16.80,138.21,14.94,0.18,0.00,0.00,946.90
2018-08-03 2242,21.70,54.43,407.36,414.97,54.88,16.49,143.46,14.96,0.18,0.00,0.00,946.87
2018-08-03 2243,21.60,53.20,408.89,415.25,56.14,16.85,148.65,14.94,0.18,0.00,0.00,946.90
2018-08-03 2244,21.53,53.53,406.55,415.09,56.60,17.03,152.10,14.94,0.18,0.00,0.00,946.80
2018-08-03 2245,21.50,54.03,406.58,414.19,58.81,17.76,154.20,14.94,0.18,0.00,0.00,946.83
2018-08-03 2246,21.43,55.03,407.88,413.64,61.65,17.22,154.59,14.95,0.18,0.00,0.00,946.83
2018-08-03 2247,21.23,55.03,407.60,412.78,63.22,16.02,153.95,14.94,0.18,0.00,0.00,946.77
2018-08-03 2248,21.07,55.50,407.96,413.01,63.86,15.58,153.07,14.93,0.18,0.00,0.00,946.70
2018-08-03 2249,21.00,56.70,408.12,413.11,63.02,15.94,151.24,14.93,0.18,0.00,0.00,946.73
2018-08-03 2250,20.93,57.10,406.89,413.35,62.29,15.23,149.09,14.95,0.18,0.00,0.00,946.63
2018-08-03 2251,20.87,58.53,406.73,413.03,62.08,15.33,146.69,14.94,0.18,0.00,0.00,946.53
2018-08-03 2252,20.70,59.50,406.29,412.20,60.57,14.38,144.26,14.93,0.18,0.00,0.00,946.50
2018-08-03 2253,20.50,61.50,408.60,411.85,58.52,13.78,140.69,14.93,0.18,0.00,0.00,946.47
2018-08-03 2254,20.30,62.00,407.83,411.52,57.26,13.27,137.66,14.94,0.18,0.00,0.00,946.40
2018-08-03 2255,20.13,62.70,407.66,411.16,55.36,13.64,133.71,14.92,0.18,0.00,0.00,946.30
2018-08-03 2256,19.97,64.07,406.74,410.30,54.55,13.62,129.95,14.95,0.18,0.00,0.00,946.30
2018-08-03 2257,19.83,63.67,405.64,410.15,54.70,13.55,127.41,14.94,0.18,0.00,0.00,946.17
2018-08-03 2258,19.80,63.73,405.28,410.83,55.89,15.11,130.64,14.93,0.18,0.00,0.00,946.07
2018-08-03 2259,19.80,65.20,405.75,410.15,60.14,16.25,137.27,14.93,0.18,0.00,0.00,945.97
2018-08-03 2300,19.77,64.43,404.44,410.84,66.24,17.05,147.90,14.94,0.18,0.00,0.00,946.03
2018-08-03 2301,19.90,62.73,402.38,412.34,73.34,18.98,162.21,14.94,0.18,0.00,0.00,946.03
2018-08-03 2302,20.07,62.80,402.60,411.91,81.29,21.62,179.97,14.93,0.18,0.00,0.00,946.17
2018-08-03 2303,20.23,60.57,401.45,412.84,90.74,22.60,198.34,14.93,0.18,0.00,0.00,946.13
2018-08-03 2304,20.43,60.47,401.08,413.68,100.61,24.87,216.54,14.94,0.18,0.00,0.00,946.17
2018-08-03 2305,20.63,59.67,400.37,414.83,108.35,25.58,231.79,14.94,0.18,0.00,0.00,946.17
2018-08-03 2306,20.80,59.47,401.62,415.26,114.79,27.01,243.11,14.94,0.18,0.00,0.00,946.10
2018-08-03 2307,20.90,58.97,401.78,415.13,118.31,26.78,249.85,14.91,0.18,0.00,0.00,946.10
2018-08-03 2308,20.90,58.67,400.38,414.92,120.73,26.59,253.00,14.94,0.18,0.00,0.00,946.20
2018-08-03 2309,20.90,60.17,397.35,414.90,121.74,26.24,252.50,14.93,0.18,0.00,0.00,946.33
2018-08-03 2310,20.90,59.37,397.41,414.93,121.95,25.76,250.40,14.94,0.18,0.00,0.00,946.43
2018-08-03 2311,20.90,59.80,396.98,415.32,121.20,24.89,247.47,14.93,0.18,0.00,0.00,946.57
2018-08-03 2312,20.90,58.50,396.54,415.48,120.98,24.85,244.02,14.94,0.18,0.00,0.00,946.60
2018-08-03 2313,20.97,59.10,396.04,415.65,120.11,24.50,240.79,14.92,0.18,0.00,0.00,946.70
2018-08-03 2314,21.00,58.40,393.52,416.67,119.03,23.65,238.19,14.94,0.18,0.00,0.00,946.77
2018-08-03 2315,21.07,58.87,391.82,416.23,118.24,23.82,236.34,14.93,0.18,0.00,0.00,946.80
2018-08-03 2316,21.10,59.17,390.15,416.21,117.27,23.12,234.99,14.93,0.18,0.00,0.00,946.93
2018-08-03 2317,21.10,59.70,387.17,416.47,116.49,22.52,233.97,14.92,0.18,0.00,0.00,947.07
2018-08-03 2318,21.03,64.07,385.58,416.33,116.46,21.81,233.14,14.93,0.18,0.00,0.00,947.20
2018-08-03 2319,20.80,66.80,383.69,415.09,114.99,20.03,232.56,14.93,0.18,0.00,0.00,947.17
2018-08-03 2320,20.43,68.03,382.29,414.18,113.61,18.64,232.23,14.95,0.18,0.00,0.00,947.27
2018-08-03 2321,20.07,69.77,381.46,412.94,113.01,18.09,232.01,14.91,0.18,0.00,0.00,947.13
2018-08-03 2322,19.70,71.23,380.53,412.04,112.82,17.98,231.68,14.94,0.18,0.00,0.00,947.07
2018-08-03 2323,19.50,71.33,380.43,411.44,112.99,18.09,231.32,14.93,0.18,0.00,0.00,947.03
2018-08-03 2324,19.27,72.33,379.29,410.66,113.05,18.23,230.88,14.94,0.18,0.00,0.00,947.00
2018-08-03 2325,19.07,72.93,378.82,409.90,113.13,18.38,230.32,14.93,0.18,0.00,0.00,946.90
2018-08-03 2326,18.93,73.10,379.15,409.69,113.11,18.64,229.55,14.94,0.18,0.00,0.00,946.80
2018-08-03 2327,18.83,74.20,379.15,409.27,113.09,19.04,228.33,14.93,0.18,0.00,0.00,946.70
2018-08-03 2328,18.70,74.73,379.60,409.23,112.80,19.04,226.79,14.91,0.18,0.00,0.00,946.60
2018-08-03 2329,18.60,74.87,379.09,409.01,112.02,19.16,224.80,14.94,0.18,0.00,0.00,946.60
2018-08-03 2330,18.60,75.30,377.81,408.73,111.33,19.43,222.67,14.93,0.18,0.00,0.00,946.60
2018-08-03 2331,18.53,75.57,377.68,408.81,109.99,19.08,220.43,14.92,0.18,0.00,0.00,946.63
2018-08-03 2332,18.50,76.47,377.87,408.40,108.73,19.12,218.14,14.91,0.18,0.00,0.00,946.60
2018-08-03 2333,18.40,75.93,378.61,408.21,107.69,19.10,216.26,14.93,0.18,0.00,0.00,946.57
2018-08-03 2334,18.40,75.90,378.58,408.55,107.05,19.23,214.91,14.93,0.18,0.00,0.00,946.50
2018-08-03 2335,18.40,76.43,378.52,408.32,106.41,19.25,213.78,14.91,0.18,0.00,0.00,946.50
2018-08-03 2336,18.40,76.07,378.57,408.27,105.83,19.29,212.67,14.93,0.18,0.00,0.00,946.50
2018-08-03 2337,18.40,76.00,378.43,408.33,105.64,19.43,211.76,14.93,0.18,0.00,0.00,946.40
2018-08-03 2338,18.40,77.20,378.24,408.08,105.37,19.39,211.13,14.95,0.18,0.00,0.00,946.40
2018-08-03 2339,18.33,76.50,377.65,408.03,104.73,19.16,210.35,14.93,0.18,0.00,0.00,946.53
2018-08-03 2340,18.30,77.30,377.15,407.79,104.44,19.18,209.19,14.93,0.18,0.00,0.00,946.67
2018-08-03 2341,18.30,77.30,377.06,407.67,103.49,19.06,207.29,14.93,0.18,0.00,0.00,946.83
2018-08-03 2342,18.30,77.47,376.79,407.66,102.29,18.85,204.83,14.92,0.18,0.00,0.00,946.97
2018-08-03 2343,18.30,77.70,376.67,407.66,100.74,18.54,201.87,14.92,0.18,0.00,0.00,947.10
2018-08-03 2344,18.30,78.10,376.35,407.65,99.15,18.38,198.59,14.92,0.18,0.00,0.00,947.13
2018-08-03 2345,18.30,78.77,376.07,407.53,97.37,18.07,195.16,14.93,0.18,0.00,0.00,947.20
2018-08-03 2346,18.27,80.30,375.72,407.05,95.50,17.69,191.49,14.95,0.18,0.00,0.00,947.23
2018-08-03 2347,18.20,80.13,375.51,407.06,93.43,17.07,187.65,14.93,0.18,0.00,0.00,947.30
2018-08-03 2348,18.10,80.17,375.14,406.80,91.45,16.68,183.78,14.92,0.18,0.00,0.00,947.37
2018-08-03 2349,18.10,80.47,375.23,406.75,89.36,16.25,179.89,14.97,0.18,0.00,0.00,947.43
2018-08-03 2350,18.03,80.80,375.20,406.59,87.43,15.91,175.85,14.92,0.18,0.00,0.00,947.50
2018-08-03 2351,18.00,80.37,375.36,406.68,85.45,15.50,171.55,14.95,0.18,2.60,215.33,947.60
2018-08-03 2352,18.00,81.17,374.90,406.55,83.19,15.21,166.74,14.94,0.18,2.10,104.33,947.60
2018-08-03 2353,18.00,81.03,374.94,406.44,80.46,14.67,161.49,14.95,0.18,2.10,104.00,947.60
2018-08-03 2354,18.00,80.33,374.98,406.44,77.63,14.34,155.72,14.94,0.18,2.20,102.67,947.60
2018-08-03 2355,18.00,81.00,374.21,406.14,74.67,13.87,149.84,14.92,0.18,2.40,107.00,947.60
2018-08-03 2356,17.97,80.97,373.91,406.03,71.46,13.22,144.12,14.94,0.18,0.00,0.00,947.63
2018-08-03 2357,17.90,81.07,373.73,405.87,68.73,12.75,138.95,14.92,0.18,0.00,0.00,947.60
2018-08-03 2358,17.90,81.07,373.69,405.74,66.51,12.44,134.45,14.95,0.18,0.00,0.00,947.60
2018-08-03 2359,17.90,81.87,373.41,405.47,64.57,12.15,131.00,14.93,0.18,0.00,0.00,947.60