TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2018-08-02 0000,12.30,91.50,377.84,378.48,29.54,4.90,61.38,15.97,0.18,4.40,233.33,946.40
2018-08-02 0001,12.37,91.50,377.92,378.50,29.42,5.03,63.32,15.98,0.18,5.10,5.33,946.33
2018-08-02 0002,12.30,91.50,377.60,378.31,29.44,4.97,60.53,15.96,0.18,5.70,14.00,946.33
2018-08-02 0003,12.30,91.50,377.63,378.24,28.36,4.84,59.31,15.97,0.18,4.10,12.67,946.40
2018-08-02 0004,12.30,91.60,377.61,378.20,27.76,4.82,60.22,15.95,0.18,2.90,117.67,946.40
2018-08-02 0005,12.40,91.60,377.75,378.38,31.84,5.40,66.49,15.94,0.18,4.50,239.33,946.30
2018-08-02 0006,12.30,91.60,377.56,378.17,29.36,4.92,59.95,15.94,0.18,5.40,229.33,946.30
2018-08-02 0007,12.30,91.60,377.41,378.00,27.31,4.66,56.41,15.94,0.18,5.50,238.00,946.30
2018-08-02 0008,12.30,91.60,377.31,377.84,26.69,4.63,55.94,15.93,0.18,5.60,123.33,946.20
2018-08-02 0009,12.20,91.60,377.06,377.67,27.25,4.55,56.38,15.93,0.18,5.60,352.00,946.23
2018-08-02 0010,12.20,91.57,376.92,377.41,26.40,4.43,54.20,15.93,0.18,5.60,348.33,946.20
2018-08-02 0011,12.20,91.57,376.85,377.41,25.92,4.37,52.90,15.93,0.18,4.10,333.67,946.30
2018-08-02 0012,12.20,91.60,376.90,377.57,24.35,4.16,49.01,15.93,0.18,4.70,228.67,946.33
2018-08-02 0013,12.20,91.60,376.70,377.39,22.24,3.87,44.75,15.92,0.18,4.10,349.00,946.33
2018-08-02 0014,12.20,91.60,376.72,377.56,19.61,3.31,39.73,15.90,0.18,2.30,214.00,946.47
2018-08-02 0015,12.20,91.60,376.74,377.62,17.23,3.02,34.78,15.90,0.18,4.80,229.33,946.47
2018-08-02 0016,12.20,91.60,376.87,377.69,15.21,2.57,31.16,15.91,0.18,4.40,348.00,946.50
2018-08-02 0017,12.20,91.60,376.71,377.40,14.40,2.34,30.22,15.91,0.18,5.20,234.33,946.50
2018-08-02 0018,12.20,91.60,376.45,377.16,14.21,2.17,31.66,15.89,0.18,3.80,343.00,946.50
2018-08-02 0019,12.20,91.60,376.46,377.17,14.75,2.32,30.97,15.87,0.18,4.60,237.00,946.50
2018-08-02 0020,12.13,91.60,376.45,377.08,13.41,2.25,28.51,15.90,0.18,4.80,238.33,946.50
2018-08-02 0021,12.10,91.60,376.35,376.97,13.55,2.21,29.23,15.88,0.18,4.90,125.33,946.50
2018-08-02 0022,12.17,91.63,376.34,377.02,13.55,2.34,28.81,15.88,0.18,4.20,236.33,946.50
2018-08-02 0023,12.17,91.70,376.43,377.07,13.47,2.32,28.62,15.87,0.18,5.10,342.33,946.50
2018-08-02 0024,12.10,91.70,376.36,377.09,13.32,2.28,28.01,15.86,0.18,3.90,345.00,946.50
2018-08-02 0025,12.10,91.70,376.31,377.02,12.91,2.28,27.21,15.87,0.18,5.40,235.33,946.50
2018-08-02 0026,12.20,91.70,376.35,376.99,12.81,2.28,26.91,15.85,0.18,5.40,353.33,946.47
2018-08-02 0027,12.13,91.70,376.34,376.88,12.76,2.32,26.91,15.85,0.18,3.80,350.33,946.50
2018-08-02 0028,12.13,91.70,376.37,377.03,12.91,2.28,27.13,15.85,0.18,2.50,352.67,946.50
2018-08-02 0029,12.20,91.70,376.36,377.01,13.16,2.48,27.54,15.83,0.18,3.60,179.33,946.50
2018-08-02 0030,12.20,91.70,376.47,377.12,13.45,2.48,27.76,15.84,0.18,4.20,358.33,946.50
2018-08-02 0031,12.17,91.70,376.39,376.92,13.67,2.67,28.21,15.81,0.18,5.10,233.33,946.50
2018-08-02 0032,12.10,91.70,376.43,376.98,14.07,2.57,28.95,15.83,0.18,4.20,354.67,946.50
2018-08-02 0033,12.10,91.70,376.24,376.68,14.44,2.85,29.09,15.82,0.18,5.70,236.00,946.47
2018-08-02 0034,12.10,91.70,376.20,376.68,14.83,2.98,30.06,15.81,0.18,5.40,236.67,946.50
2018-08-02 0035,12.10,91.70,376.13,376.60,15.87,3.08,32.16,15.82,0.18,4.30,349.67,946.50
2018-08-02 0036,12.10,91.70,375.97,376.48,17.07,3.35,33.98,15.82,0.18,5.10,125.33,946.40
2018-08-02 0037,12.00,91.70,375.81,376.36,17.98,3.48,35.53,15.80,0.18,4.60,133.67,946.47
2018-08-02 0038,12.00,91.70,375.87,376.30,17.98,3.50,34.70,15.78,0.18,3.60,114.33,946.50
2018-08-02 0039,12.00,91.70,375.78,376.27,17.85,3.50,34.53,15.79,0.18,5.50,19.00,946.47
2018-08-02 0040,12.00,91.70,375.76,376.30,18.56,3.52,36.91,15.79,0.18,3.50,240.33,946.50
2018-08-02 0041,12.00,91.70,375.79,376.40,19.01,3.62,36.80,15.78,0.18,3.90,237.00,946.53
2018-08-02 0042,12.00,91.70,375.82,376.32,18.33,3.45,34.89,15.78,0.18,5.70,349.33,946.50
2018-08-02 0043,11.97,91.70,375.56,376.00,17.13,3.10,33.48,15.77,0.18,5.70,109.67,946.53
2018-08-02 0044,11.90,91.70,375.46,375.86,17.73,3.46,33.79,15.77,0.18,5.90,233.00,946.50
2018-08-02 0045,11.87,91.60,374.97,375.43,17.58,3.37,33.54,15.76,0.18,5.30,347.33,946.50
2018-08-02 0046,11.80,91.60,374.91,375.28,17.54,3.43,33.32,15.76,0.18,4.80,231.33,946.53
2018-08-02 0047,11.80,91.60,374.72,375.22,18.04,3.62,34.01,15.75,0.18,5.80,344.67,946.53
2018-08-02 0048,11.80,91.60,374.70,375.11,18.83,3.89,34.81,15.75,0.18,6.30,348.00,946.50
2018-08-02 0049,11.80,91.60,374.64,375.01,19.74,4.08,36.19,15.75,0.18,4.60,338.00,946.53
2018-08-02 0050,11.80,91.60,374.48,374.99,19.55,3.95,35.53,15.74,0.18,4.50,351.33,946.57
2018-08-02 0051,11.80,91.60,374.46,375.06,19.43,4.01,35.28,15.74,0.18,3.40,222.33,946.53
2018-08-02 0052,11.80,91.60,374.41,375.14,19.90,4.14,35.80,15.73,0.18,3.40,1.00,946.57
2018-08-02 0053,11.80,91.67,374.71,375.17,20.38,4.47,35.56,15.72,0.18,4.40,239.67,946.50
2018-08-02 0054,11.80,91.70,374.68,375.16,20.25,4.37,35.03,15.74,0.18,4.40,234.33,946.53
2018-08-02 0055,11.80,91.70,374.74,375.12,20.32,4.47,34.17,15.71,0.18,5.80,238.67,946.50
2018-08-02 0056,11.80,91.70,374.41,374.99,19.42,4.16,32.63,15.71,0.18,5.70,122.33,946.57
2018-08-02 0057,11.80,91.70,374.45,374.86,18.66,4.08,30.78,15.72,0.18,4.50,117.00,946.60
2018-08-02 0058,11.70,91.63,374.27,374.74,17.87,3.89,29.23,15.70,0.18,5.30,124.00,946.63
2018-08-02 0059,11.70,91.63,374.11,374.58,16.43,3.52,26.60,15.68,0.18,5.70,351.67,946.63
2018-08-02 0100,11.70,91.63,374.05,374.43,14.54,3.08,23.57,15.70,0.18,4.00,239.67,946.70
2018-08-02 0101,11.70,91.67,374.07,374.38,12.76,2.79,20.53,15.67,0.18,5.10,231.33,946.63
2018-08-02 0102,11.63,91.60,373.67,374.14,11.21,2.36,18.68,15.67,0.18,5.90,247.67,946.67
2018-08-02 0103,11.60,91.60,373.57,374.07,9.97,2.13,16.66,15.67,0.18,5.40,119.33,946.63
2018-08-02 0104,11.60,91.60,373.47,373.94,9.02,1.84,15.66,15.67,0.18,4.30,118.67,946.67
2018-08-02 0105,11.60,91.60,373.37,373.89,8.42,1.70,14.64,15.67,0.18,3.90,242.00,946.67
2018-08-02 0106,11.60,91.60,373.38,373.95,7.59,1.55,13.43,15.65,0.18,3.80,132.33,946.63
2018-08-02 0107,11.60,91.67,373.45,373.97,6.81,1.41,12.29,15.67,0.18,4.20,227.67,946.60
2018-08-02 0108,11.60,91.70,373.43,373.99,6.16,1.18,11.35,15.65,0.18,3.00,313.67,946.67
2018-08-02 0109,11.60,91.70,373.34,373.94,5.67,1.06,10.58,15.64,0.18,3.60,337.33,946.60
2018-08-02 0110,11.60,91.70,373.60,373.92,5.57,1.26,9.78,15.64,0.18,3.70,238.67,946.67
2018-08-02 0111,11.60,91.70,373.42,373.87,5.23,1.06,9.12,15.62,0.18,3.20,121.67,946.70
2018-08-02 0112,11.60,91.70,373.37,373.93,5.07,1.03,8.67,15.62,0.18,3.40,234.67,946.70
2018-08-02 0113,11.60,91.70,373.42,373.83,5.30,1.20,8.48,15.63,0.18,4.10,121.33,946.70
2018-08-02 0114,11.53,91.70,373.23,373.54,5.03,1.03,7.98,15.60,0.18,4.70,238.67,946.60
2018-08-02 0115,11.50,91.70,372.91,373.31,4.76,0.91,7.49,15.61,0.18,5.70,126.67,946.60
2018-08-02 0116,11.43,91.60,372.54,373.02,4.32,0.77,7.02,15.62,0.18,4.50,124.67,946.63
2018-08-02 0117,11.40,91.60,372.63,373.01,4.20,0.89,6.41,15.59,0.18,3.90,245.00,946.70
2018-08-02 0118,11.47,91.63,372.52,373.03,3.81,0.79,5.91,15.58,0.18,2.20,239.67,946.70
2018-08-02 0119,11.47,91.70,372.61,373.15,3.31,0.68,5.00,15.59,0.18,3.80,237.33,946.73
2018-08-02 0120,11.40,91.70,372.45,373.12,2.65,0.45,4.39,15.58,0.18,3.90,8.67,946.77
2018-08-02 0121,11.40,91.70,372.26,372.93,2.21,0.48,3.90,15.58,0.18,5.30,16.33,946.80
2018-08-02 0122,11.37,91.60,372.07,372.55,1.82,0.29,3.54,15.57,0.18,4.60,120.67,946.80
2018-08-02 0123,11.33,91.60,371.96,372.49,1.47,0.17,3.18,15.59,0.18,3.60,241.00,946.80
2018-08-02 0124,11.33,91.60,371.98,372.50,1.45,0.29,2.85,15.56,0.18,3.50,344.67,946.83
2018-08-02 0125,11.30,91.60,371.87,372.52,1.26,0.10,2.62,15.58,0.18,3.60,239.67,946.90
2018-08-02 0126,11.30,91.60,371.77,372.35,1.06,0.06,2.38,15.56,0.18,3.70,354.00,946.90
2018-08-02 0127,11.30,91.60,371.66,372.32,0.99,0.10,2.15,15.54,0.18,3.20,229.67,946.90
2018-08-02 0128,11.30,91.70,371.72,372.37,1.16,0.31,2.02,15.55,0.18,3.30,233.33,946.90
2018-08-02 0129,11.30,91.70,371.76,372.49,1.01,0.25,1.96,15.52,0.18,3.40,353.33,946.90
2018-08-02 0130,11.30,91.70,371.74,372.40,1.14,0.27,1.74,15.55,0.18,4.70,351.33,946.90
2018-08-02 0131,11.20,91.60,371.28,372.09,0.70,-0.02,1.55,15.53,0.18,4.90,122.67,946.93
2018-08-02 0132,11.20,91.60,371.23,371.91,0.81,0.17,1.41,15.53,0.18,4.20,242.33,946.90
2018-08-02 0133,11.20,91.60,371.13,371.83,0.87,0.23,1.33,15.53,0.18,3.70,349.33,946.90
2018-08-02 0134,11.20,91.60,370.93,371.70,0.74,0.12,1.24,15.51,0.18,5.00,231.67,946.90
2018-08-02 0135,11.10,91.60,370.80,371.51,0.83,0.14,1.27,15.54,0.18,5.60,339.67,946.87
2018-08-02 0136,11.10,91.60,370.62,371.42,0.77,0.04,1.33,15.54,0.18,3.50,123.00,946.90
2018-08-02 0137,11.10,91.60,370.57,371.24,0.72,0.17,1.16,15.52,0.18,3.70,236.33,946.87
2018-08-02 0138,11.07,91.60,370.48,371.09,0.56,0.02,1.02,15.51,0.18,5.10,127.33,946.83
2018-08-02 0139,11.00,91.60,370.15,370.96,0.64,0.10,0.91,15.49,0.18,4.90,239.00,946.80
2018-08-02 0140,11.00,91.60,369.79,370.63,0.21,-0.12,0.91,15.48,0.18,5.00,238.00,946.80
2018-08-02 0141,10.93,91.57,369.82,370.63,0.54,0.21,0.86,15.51,0.18,6.60,235.00,946.77
2018-08-02 0142,10.90,91.50,369.68,370.45,0.29,0.04,0.64,15.49,0.18,6.00,332.67,946.87
2018-08-02 0143,10.90,91.50,369.49,370.34,0.25,0.00,0.61,15.46,0.18,5.50,340.00,946.90
2018-08-02 0144,10.90,91.50,369.48,370.29,0.29,0.10,0.44,15.47,0.18,5.20,344.67,946.90
2018-08-02 0145,10.80,91.50,369.29,370.14,-0.10,-0.17,0.39,15.45,0.18,5.00,341.33,946.90
2018-08-02 0146,10.80,91.50,369.24,370.16,0.10,0.02,0.30,15.46,0.18,3.90,350.33,947.00
2018-08-02 0147,10.80,91.50,369.06,369.98,-0.14,-0.19,0.25,15.46,0.18,3.30,233.67,947.00
2018-08-02 0148,10.80,91.50,369.09,369.92,0.12,0.06,0.17,15.46,0.18,4.60,340.33,947.00
2018-08-02 0149,10.80,91.50,368.76,369.87,-0.17,-0.21,0.14,15.46,0.18,3.60,235.33,947.07
2018-08-02 0150,10.80,91.50,368.69,369.84,-0.17,-0.02,0.08,15.45,0.18,3.70,107.00,947.10
2018-08-02 0151,10.80,91.57,368.77,369.59,-0.10,-0.04,0.08,15.43,0.18,4.50,132.33,947.10
2018-08-02 0152,10.70,91.50,368.71,369.26,-0.10,-0.02,0.08,15.44,0.18,4.00,134.00,947.07
2018-08-02 0153,10.63,91.50,368.43,369.07,-0.29,-0.23,0.08,15.42,0.18,3.10,23.67,947.13
2018-08-02 0154,10.60,91.50,368.21,369.01,-0.29,-0.12,0.06,15.41,0.18,3.80,35.33,947.17
2018-08-02 0155,10.60,91.50,368.10,368.92,-0.19,-0.06,0.00,15.44,0.18,2.90,59.67,947.17
2018-08-02 0156,10.53,91.50,367.96,368.82,-0.23,-0.12,0.06,15.41,0.18,3.50,212.00,947.10
2018-08-02 0157,10.50,91.50,367.76,368.82,-0.14,-0.04,0.06,15.40,0.18,6.10,242.67,947.13
2018-08-02 0158,10.43,91.37,367.09,368.26,-0.21,-0.19,0.08,15.39,0.18,6.10,236.67,947.10
2018-08-02 0159,10.30,91.30,366.85,367.91,-0.45,-0.33,0.06,15.39,0.18,4.00,237.00,947.17
2018-08-02 0200,10.30,91.30,366.62,367.79,-0.45,-0.23,0.08,15.39,0.18,4.50,349.67,947.20
2018-08-02 0201,10.30,91.40,366.56,367.80,-0.52,-0.19,0.00,15.40,0.18,3.10,340.67,947.23
2018-08-02 0202,10.37,91.43,366.62,367.86,-0.25,0.08,0.00,15.38,0.18,3.00,242.00,947.27
2018-08-02 0203,10.30,91.50,366.62,367.73,-0.17,0.02,0.06,15.36,0.18,3.80,220.67,947.30
2018-08-02 0204,10.30,91.50,366.57,367.83,-0.19,-0.06,-0.06,15.37,0.18,4.10,243.33,947.30
2018-08-02 0205,10.30,91.50,366.49,367.62,-0.23,-0.12,0.00,15.37,0.18,4.80,341.33,947.27
2018-08-02 0206,10.30,91.50,366.33,367.37,-0.14,-0.04,0.00,15.37,0.18,5.30,234.33,947.30
2018-08-02 0207,10.23,91.50,366.31,367.16,-0.19,-0.12,0.03,15.36,0.18,4.20,345.33,947.30
2018-08-02 0208,10.20,91.50,366.17,367.05,-0.17,-0.10,0.03,15.34,0.18,4.90,350.33,947.27
2018-08-02 0209,10.20,91.50,366.02,366.85,-0.19,-0.14,0.00,15.34,0.18,5.00,6.33,947.27
2018-08-02 0210,10.20,91.50,365.81,366.69,-0.29,-0.25,0.03,15.34,0.18,5.20,116.33,947.23
2018-08-02 0211,10.20,91.50,365.76,366.71,-0.23,-0.04,0.00,15.32,0.18,4.10,237.33,947.30
2018-08-02 0212,10.20,91.50,365.72,366.64,-0.14,-0.02,-0.08,15.34,0.18,3.10,344.00,947.30
2018-08-02 0213,10.20,91.50,365.72,366.67,-0.15,-0.02,-0.03,15.32,0.18,3.40,10.00,947.30
2018-08-02 0214,10.20,91.50,365.77,366.57,-0.10,0.08,0.00,15.29,0.18,5.20,230.33,947.30
2018-08-02 0215,10.20,91.50,365.72,366.52,-0.14,-0.04,0.00,15.31,0.18,4.00,236.00,947.30
2018-08-02 0216,10.20,91.50,365.59,366.49,-0.08,-0.02,-0.03,15.31,0.18,4.60,349.67,947.30
2018-08-02 0217,10.20,91.60,365.75,366.56,-0.08,0.06,-0.03,15.29,0.18,5.40,349.33,947.20
2018-08-02 0218,10.13,91.60,365.67,366.27,-0.08,-0.04,0.00,15.30,0.18,4.80,235.67,947.20
2018-08-02 0219,10.10,91.60,365.52,366.29,-0.12,-0.08,-0.03,15.29,0.18,5.80,349.67,947.20
2018-08-02 0220,10.10,91.60,365.53,366.28,-0.14,-0.06,0.00,15.29,0.18,3.90,346.00,947.23
2018-08-02 0221,10.13,91.60,365.45,366.33,-0.17,0.00,-0.03,15.27,0.18,3.00,346.67,947.23
2018-08-02 0222,10.20,91.60,365.57,366.40,-0.02,0.10,-0.06,15.27,0.18,4.00,234.00,947.23
2018-08-02 0223,10.17,91.60,365.58,366.33,-0.02,0.02,0.03,15.28,0.18,4.90,236.00,947.20
2018-08-02 0224,10.10,91.60,365.49,366.26,-0.14,-0.04,-0.06,15.27,0.18,4.40,346.00,947.23
2018-08-02 0225,10.10,91.60,365.54,366.23,-0.04,0.06,0.03,15.26,0.18,4.00,336.33,947.27
2018-08-02 0226,10.10,91.60,365.50,366.32,-0.14,0.02,-0.03,15.27,0.18,4.20,223.67,947.23
2018-08-02 0227,10.10,91.60,365.57,366.39,0.02,0.12,-0.06,15.26,0.18,3.80,339.33,947.20
2018-08-02 0228,10.10,91.60,365.41,366.39,-0.06,0.04,0.00,15.23,0.18,4.50,227.67,947.20
2018-08-02 0229,10.10,91.60,365.31,366.01,-0.14,-0.06,0.00,15.23,0.18,3.10,247.00,947.17
2018-08-02 0230,10.10,91.60,365.31,365.92,-0.08,0.00,0.03,15.24,0.18,6.30,115.33,947.13
2018-08-02 0231,10.00,91.60,365.21,365.78,-0.15,-0.04,-0.06,15.23,0.18,4.90,338.00,947.13
2018-08-02 0232,10.00,91.60,364.96,365.52,-0.14,-0.08,0.03,15.21,0.18,4.40,238.00,947.10
2018-08-02 0233,10.00,91.60,364.84,365.41,-0.06,-0.02,-0.03,15.22,0.18,5.80,116.33,947.03
2018-08-02 0234,9.93,91.60,364.54,365.24,-0.25,-0.19,0.00,15.21,0.18,3.80,125.33,947.10
2018-08-02 0235,9.97,91.60,364.57,365.18,0.12,0.12,0.03,15.20,0.18,5.70,354.33,947.03
2018-08-02 0236,9.90,91.60,364.40,365.05,-0.15,-0.15,0.03,15.19,0.18,4.70,104.33,947.10
2018-08-02 0237,9.90,91.60,364.21,364.82,-0.17,-0.14,-0.03,15.19,0.18,4.60,119.33,947.07
2018-08-02 0238,9.87,91.60,364.27,364.82,0.02,0.00,0.06,15.20,0.18,5.90,121.00,947.03
2018-08-02 0239,9.80,91.60,363.99,364.58,-0.10,-0.10,0.03,15.18,0.18,4.70,348.00,947.17
2018-08-02 0240,9.80,91.60,363.94,364.51,-0.15,-0.12,-0.06,15.19,0.18,3.60,236.33,947.17
2018-08-02 0241,9.83,91.60,363.90,364.75,-0.04,0.06,-0.00,15.18,0.18,4.60,343.00,947.30
2018-08-02 0242,9.83,91.60,363.90,364.85,-0.08,0.02,0.00,15.17,0.18,5.10,117.00,947.30
2018-08-02 0243,9.80,91.60,363.85,364.76,-0.04,0.02,-0.06,15.15,0.18,4.50,347.33,947.33
2018-08-02 0244,9.80,91.60,363.81,364.64,-0.08,-0.02,0.03,15.16,0.18,4.00,341.67,947.40
2018-08-02 0245,9.80,91.60,363.70,364.46,-0.08,0.00,0.00,15.16,0.18,4.50,340.33,947.40
2018-08-02 0246,9.73,91.60,363.62,364.39,-0.12,-0.14,-0.03,15.15,0.18,4.90,342.33,947.50
2018-08-02 0247,9.70,91.60,363.41,364.18,-0.12,-0.10,0.00,15.14,0.18,3.40,336.00,947.50
2018-08-02 0248,9.70,91.60,363.46,364.20,-0.10,0.06,0.00,15.14,0.18,5.00,341.67,947.50
2018-08-02 0249,9.70,91.60,363.48,364.20,-0.06,0.04,-0.03,15.13,0.18,4.80,333.33,947.50
2018-08-02 0250,9.73,91.60,363.48,364.22,-0.04,0.04,0.03,15.12,0.18,3.40,216.00,947.50
2018-08-02 0251,9.80,91.60,363.56,364.39,-0.02,0.12,-0.03,15.12,0.18,4.30,338.33,947.50
2018-08-02 0252,9.80,91.60,363.51,364.47,-0.06,0.10,0.00,15.12,0.18,4.20,339.00,947.50
2018-08-02 0253,9.80,91.60,363.51,364.33,-0.04,0.04,0.00,15.12,0.18,4.50,318.00,947.50
2018-08-02 0254,9.80,91.60,363.49,364.39,-0.10,0.04,0.03,15.09,0.18,2.30,224.00,947.50
2018-08-02 0255,9.80,91.67,363.64,364.50,-0.02,0.21,-0.03,15.12,0.18,3.30,332.00,947.50
2018-08-02 0256,9.80,91.70,363.76,364.71,0.14,0.23,0.03,15.10,0.18,5.20,224.33,947.50
2018-08-02 0257,9.80,91.70,363.57,364.52,-0.14,-0.02,0.03,15.10,0.18,4.30,121.00,947.43
2018-08-02 0258,9.77,91.63,363.61,364.28,0.04,0.04,0.00,15.11,0.18,5.00,340.00,947.47
2018-08-02 0259,9.70,91.60,363.44,364.05,-0.08,-0.02,0.00,15.08,0.18,4.00,348.67,947.50
2018-08-02 0300,9.70,91.60,363.43,363.98,-0.10,-0.12,-0.03,15.09,0.18,5.10,328.33,947.50
2018-08-02 0301,9.70,91.60,363.30,364.00,-0.17,-0.02,-0.03,15.07,0.18,3.00,346.67,947.50
2018-08-02 0302,9.70,91.60,363.30,363.96,-0.14,-0.02,0.00,15.08,0.18,2.80,352.67,947.50
2018-08-02 0303,9.70,91.60,363.33,364.00,0.00,0.06,0.00,15.07,0.18,4.30,127.00,947.50
2018-08-02 0304,9.70,91.67,363.42,364.09,0.12,0.12,0.03,15.05,0.18,4.60,13.00,947.50
2018-08-02 0305,9.70,91.67,363.37,364.01,-0.08,-0.00,-0.03,15.06,0.18,2.70,307.00,947.50
2018-08-02 0306,9.70,91.70,363.39,364.07,0.04,0.14,-0.03,15.05,0.18,4.10,245.67,947.53
2018-08-02 0307,9.70,91.70,363.28,364.02,-0.08,-0.08,0.00,15.04,0.18,2.70,140.67,947.50
2018-08-02 0308,9.70,91.70,363.31,364.06,-0.08,0.00,0.06,15.03,0.18,4.00,121.33,947.50
2018-08-02 0309,9.70,91.70,363.23,363.82,0.00,0.00,0.00,15.03,0.18,4.40,121.67,947.50
2018-08-02 0310,9.60,91.63,363.03,363.57,-0.04,-0.02,0.00,15.02,0.18,4.80,355.33,947.40
2018-08-02 0311,9.60,91.60,363.00,363.59,-0.21,-0.10,0.00,15.01,0.18,3.70,347.67,947.50
2018-08-02 0312,9.60,91.67,362.96,363.62,-0.08,0.02,0.00,15.00,0.18,3.40,123.67,947.50
2018-08-02 0313,9.70,91.70,363.05,363.77,-0.02,0.10,-0.03,15.00,0.18,4.00,235.67,947.50
2018-08-02 0314,9.63,91.70,363.00,363.72,0.02,0.10,0.00,14.98,0.18,4.80,239.00,947.43
2018-08-02 0315,9.60,91.67,362.91,363.49,-0.10,-0.02,0.03,15.00,0.18,4.60,236.33,947.43
2018-08-02 0316,9.60,91.60,362.82,363.36,-0.06,-0.06,0.00,14.99,0.18,4.50,2.00,947.50
2018-08-02 0317,9.60,91.60,362.58,363.22,-0.10,-0.06,-0.03,15.01,0.18,4.30,11.00,947.50
2018-08-02 0318,9.50,91.60,362.63,363.05,-0.06,-0.02,0.00,14.98,0.18,4.30,240.33,947.50
2018-08-02 0319,9.50,91.60,362.45,363.10,-0.17,-0.19,0.00,14.96,0.18,3.70,233.00,947.53
2018-08-02 0320,9.57,91.60,362.48,363.12,0.08,0.08,0.03,14.97,0.18,3.80,319.33,947.60
2018-08-02 0321,9.60,91.70,362.58,363.30,0.04,0.06,-0.06,14.97,0.18,4.90,236.33,947.60
2018-08-02 0322,9.60,91.70,362.69,363.32,0.04,0.14,0.03,14.98,0.18,4.40,229.33,947.60
2018-08-02 0323,9.60,91.70,362.69,363.60,0.08,0.10,0.00,14.96,0.18,6.20,350.67,947.57
2018-08-02 0324,9.50,91.70,362.55,363.24,-0.08,-0.04,0.00,14.94,0.18,5.70,116.00,947.50
2018-08-02 0325,9.50,91.63,362.27,362.83,-0.12,-0.14,-0.03,14.95,0.18,5.90,119.33,947.50
2018-08-02 0326,9.43,91.60,362.02,362.62,-0.15,-0.08,0.00,14.94,0.18,5.20,122.33,947.60
2018-08-02 0327,9.40,91.60,362.05,362.51,-0.04,0.00,0.00,14.92,0.18,4.40,233.00,947.60
2018-08-02 0328,9.40,91.60,361.97,362.49,0.02,-0.02,0.00,14.92,0.18,4.00,232.67,947.63
2018-08-02 0329,9.40,91.60,361.88,362.32,0.06,-0.00,0.06,14.92,0.18,5.20,342.00,947.63
2018-08-02 0330,9.30,91.60,361.54,362.01,-0.14,-0.21,0.00,14.94,0.18,6.40,348.00,947.57
2018-08-02 0331,9.30,91.60,361.56,361.99,-0.10,-0.15,-0.06,14.91,0.18,5.10,234.67,947.60
2018-08-02 0332,9.30,91.60,361.38,361.70,-0.14,-0.06,0.03,14.90,0.18,4.30,351.67,947.67
2018-08-02 0333,9.30,91.60,361.23,361.69,-0.12,-0.06,-0.00,14.91,0.18,5.00,235.00,947.67
2018-08-02 0334,9.30,91.60,361.13,361.67,-0.10,-0.06,0.00,14.88,0.18,4.60,340.33,947.67
2018-08-02 0335,9.30,91.60,361.14,361.75,0.02,0.02,0.06,14.90,0.18,2.70,118.67,947.67
2018-08-02 0336,9.30,91.60,361.23,361.80,0.08,0.14,-0.03,14.89,0.18,4.20,118.33,947.63
2018-08-02 0337,9.30,91.60,361.12,361.77,-0.10,0.02,0.00,14.89,0.18,5.80,339.67,947.67
2018-08-02 0338,9.30,91.60,361.12,361.72,-0.04,0.04,-0.03,14.88,0.18,4.10,222.00,947.67
2018-08-02 0339,9.30,91.60,361.08,361.70,-0.08,-0.04,0.06,14.89,0.18,4.60,115.33,947.60
2018-08-02 0340,9.30,91.60,361.05,361.54,-0.10,-0.02,0.03,14.85,0.18,4.00,350.67,947.63
2018-08-02 0341,9.30,91.60,361.08,361.54,-0.06,-0.02,-0.03,14.86,0.18,3.10,357.33,947.70
2018-08-02 0342,9.30,91.67,361.11,361.66,0.02,0.04,0.03,14.87,0.18,1.90,233.67,947.70
2018-08-02 0343,9.30,91.70,361.08,361.75,0.04,0.14,-0.03,14.86,0.18,1.90,113.00,947.70
2018-08-02 0344,9.30,91.70,361.31,361.88,0.14,0.21,-0.06,14.85,0.18,3.50,299.00,947.70
2018-08-02 0345,9.30,91.70,361.28,362.00,0.00,0.15,0.06,14.86,0.18,3.70,231.33,947.70
2018-08-02 0346,9.33,91.70,361.30,362.04,0.04,0.12,0.00,14.84,0.18,3.40,348.00,947.70
2018-08-02 0347,9.40,91.70,361.45,362.13,0.12,0.21,-0.00,14.84,0.18,4.20,12.00,947.63
2018-08-02 0348,9.30,91.70,361.44,362.07,0.00,0.04,-0.03,14.84,0.18,3.20,231.33,947.60
2018-08-02 0349,9.30,91.70,361.42,362.00,-0.06,-0.02,-0.06,14.81,0.18,3.40,116.33,947.60
2018-08-02 0350,9.30,91.70,361.47,362.10,0.02,0.10,0.03,14.82,0.18,2.70,0.33,947.60
2018-08-02 0351,9.37,91.70,361.47,362.04,0.04,0.12,-0.03,14.82,0.18,3.00,232.67,947.60
2018-08-02 0352,9.40,91.70,361.62,362.17,0.21,0.29,-0.03,14.81,0.18,5.00,123.33,947.57
2018-08-02 0353,9.33,91.70,361.62,362.01,0.10,0.10,0.03,14.79,0.18,6.10,237.00,947.57
2018-08-02 0354,9.30,91.70,361.35,361.79,-0.04,-0.15,-0.03,14.78,0.18,4.50,344.33,947.60
2018-08-02 0355,9.30,91.70,361.21,361.70,-0.15,-0.12,0.06,14.80,0.18,3.80,5.33,947.63
2018-08-02 0356,9.30,91.70,361.21,361.67,-0.00,0.08,0.00,14.79,0.18,4.40,339.00,947.70
2018-08-02 0357,9.20,91.70,361.08,361.57,-0.06,-0.04,0.00,14.77,0.18,5.20,238.00,947.60
2018-08-02 0358,9.20,91.70,360.90,361.41,-0.08,-0.08,-0.03,14.78,0.18,5.20,351.00,947.60
2018-08-02 0359,9.20,91.70,360.78,361.31,-0.02,-0.06,-0.06,14.77,0.18,4.60,343.67,947.67
2018-08-02 0400,9.20,91.70,360.70,361.22,-0.06,0.04,-0.00,14.76,0.18,4.80,232.33,947.67
2018-08-02 0401,9.20,91.70,360.69,361.22,-0.12,0.00,0.00,14.76,0.18,4.30,235.67,947.60
2018-08-02 0402,9.20,91.70,360.59,361.16,-0.10,-0.04,-0.03,14.77,0.18,3.50,348.00,947.60
2018-08-02 0403,9.20,91.70,360.56,361.13,-0.04,0.08,-0.00,14.75,0.18,3.80,234.67,947.60
2018-08-02 0404,9.20,91.70,360.71,361.25,0.06,0.14,-0.00,14.75,0.18,4.50,235.67,947.57
2018-08-02 0405,9.20,91.70,360.74,361.17,0.08,0.10,-0.06,14.75,0.18,5.40,228.67,947.53
2018-08-02 0406,9.17,91.70,360.69,361.13,-0.06,-0.08,-0.03,14.74,0.18,5.90,124.33,947.53
2018-08-02 0407,9.10,91.70,360.52,361.02,0.00,0.00,0.00,14.73,0.18,5.30,236.67,947.60
2018-08-02 0408,9.10,91.70,360.44,360.92,-0.02,-0.02,0.06,14.73,0.18,5.20,242.00,947.50
2018-08-02 0409,9.10,91.70,360.38,360.84,-0.02,-0.04,-0.03,14.71,0.18,2.90,142.33,947.60
2018-08-02 0410,9.10,91.70,360.33,360.84,-0.06,-0.02,0.00,14.72,0.18,3.50,129.33,947.50
2018-08-02 0411,9.10,91.70,360.44,361.00,0.02,0.06,0.00,14.72,0.18,0.00,0.00,947.53
2018-08-02 0412,9.10,91.70,360.40,360.88,-0.02,0.00,-0.03,14.72,0.18,4.00,125.33,947.53
2018-08-02 0413,9.10,91.70,360.32,360.97,-0.08,-0.06,-0.03,14.70,0.18,5.30,228.33,947.57
2018-08-02 0414,9.10,91.70,360.36,360.88,0.06,0.02,0.00,14.69,0.18,6.00,12.33,947.50
2018-08-02 0415,9.10,91.70,360.17,360.71,-0.10,-0.06,0.03,14.69,0.18,2.40,6.00,947.60
2018-08-02 0416,9.10,91.70,360.28,360.79,-0.02,0.08,-0.08,14.69,0.18,3.80,120.33,947.60
2018-08-02 0417,9.10,91.70,360.26,360.72,0.02,0.06,-0.03,14.67,0.18,4.60,241.00,947.60
2018-08-02 0418,9.10,91.70,360.22,360.82,-0.02,-0.04,-0.03,14.68,0.18,3.40,117.67,947.60
2018-08-02 0419,9.10,91.70,360.08,360.64,-0.02,0.06,-0.03,14.67,0.18,2.80,235.33,947.60
2018-08-02 0420,9.10,91.70,360.07,360.68,-0.04,0.06,0.00,14.68,0.18,2.90,225.00,947.67
2018-08-02 0421,9.10,91.70,360.21,360.80,0.14,0.08,0.00,14.67,0.18,4.60,309.67,947.70
2018-08-02 0422,9.10,91.70,360.11,360.77,0.00,0.04,0.00,14.66,0.18,4.40,339.00,947.70
2018-08-02 0423,9.10,91.70,360.14,360.69,0.02,-0.04,-0.03,14.66,0.18,4.20,216.67,947.70
2018-08-02 0424,9.10,91.70,360.04,360.63,-0.04,0.04,0.03,14.66,0.18,2.70,234.33,947.70
2018-08-02 0425,9.10,91.70,360.09,360.58,0.06,0.08,0.03,14.65,0.18,3.80,343.33,947.70
2018-08-02 0426,9.10,91.70,360.04,360.64,-0.06,-0.06,0.03,14.64,0.18,3.50,326.67,947.70
2018-08-02 0427,9.10,91.70,360.01,360.57,0.06,0.10,0.06,14.64,0.18,3.70,347.00,947.70
2018-08-02 0428,9.07,91.70,360.22,360.61,0.04,0.02,0.00,14.63,0.18,3.70,335.33,947.70
2018-08-02 0429,9.00,91.70,360.13,360.56,-0.04,-0.04,0.06,14.63,0.18,4.90,321.00,947.70
2018-08-02 0430,9.00,91.70,360.05,360.51,-0.02,0.08,0.00,14.62,0.18,4.40,313.33,947.67
2018-08-02 0431,9.07,91.70,360.06,360.65,-0.00,0.08,-0.03,14.62,0.18,2.20,200.00,947.60
2018-08-02 0432,9.10,91.70,360.07,360.67,-0.02,0.15,-0.03,14.60,0.18,2.90,107.33,947.60
2018-08-02 0433,9.10,91.70,360.12,360.68,0.14,0.15,-0.06,14.61,0.18,3.70,233.33,947.60
2018-08-02 0434,9.03,91.70,360.06,360.59,-0.14,-0.08,-0.00,14.59,0.18,3.10,109.67,947.60
2018-08-02 0435,9.00,91.70,359.93,360.59,-0.04,0.00,-0.03,14.61,0.18,4.30,323.00,947.60
2018-08-02 0436,9.00,91.70,359.75,360.48,-0.10,-0.04,-0.03,14.59,0.18,3.30,239.67,947.60
2018-08-02 0437,9.00,91.70,359.90,360.49,0.08,0.14,0.03,14.58,0.18,0.00,0.00,947.60
2018-08-02 0438,9.10,91.70,359.92,360.52,0.10,0.14,0.03,14.58,0.18,0.00,0.00,947.60
2018-08-02 0439,9.03,91.70,359.90,360.52,0.06,0.06,0.00,14.58,0.18,2.80,106.33,947.60
2018-08-02 0440,9.00,91.70,359.94,360.41,0.10,0.08,-0.03,14.59,0.18,5.10,237.33,947.60
2018-08-02 0441,8.93,91.70,359.68,360.17,-0.14,-0.15,0.03,14.57,0.18,3.30,232.67,947.60
2018-08-02 0442,8.93,91.70,359.55,360.11,-0.14,0.00,-0.03,14.56,0.18,3.40,113.33,947.70
2018-08-02 0443,9.00,91.70,359.59,360.25,-0.00,0.08,-0.03,14.56,0.18,4.00,224.67,947.70
2018-08-02 0444,9.00,91.70,359.72,360.41,-0.00,0.04,-0.03,14.55,0.18,3.60,128.33,947.70
2018-08-02 0445,8.97,91.70,359.60,360.28,0.00,0.00,-0.03,14.56,0.18,3.30,13.67,947.70
2018-08-02 0446,8.90,91.67,359.52,360.13,0.04,-0.08,-0.03,14.55,0.18,5.50,120.33,947.73
2018-08-02 0447,8.90,91.60,359.12,359.82,-0.19,-0.08,0.00,14.55,0.18,3.10,120.00,947.73
2018-08-02 0448,8.90,91.60,359.27,359.76,0.06,0.08,-0.03,14.53,0.18,4.10,125.33,947.73
2018-08-02 0449,8.90,91.60,359.13,359.71,-0.10,0.04,-0.03,14.53,0.18,3.30,346.67,947.80
2018-08-02 0450,8.90,91.60,359.02,359.80,-0.02,0.10,-0.03,14.53,0.18,2.50,8.33,947.80
2018-08-02 0451,8.87,91.60,359.04,359.87,-0.04,0.06,-0.03,14.52,0.18,0.00,0.00,947.80
2018-08-02 0452,8.80,91.60,358.92,359.62,-0.17,0.00,0.00,14.52,0.18,0.00,0.00,947.80
2018-08-02 0453,8.80,91.60,358.74,359.58,-0.14,0.06,0.03,14.51,0.18,1.60,89.67,947.87
2018-08-02 0454,8.90,91.63,358.89,359.72,0.02,0.23,0.00,14.50,0.18,0.00,0.00,947.87
2018-08-02 0455,8.83,91.60,358.96,359.84,0.06,0.17,-0.03,14.50,0.18,5.00,1.00,947.80
2018-08-02 0456,8.80,91.60,358.69,359.63,-0.15,-0.06,0.03,14.49,0.18,0.00,0.00,947.83
2018-08-02 0457,8.80,91.60,358.63,359.35,-0.17,0.04,0.00,14.49,0.18,0.00,0.00,947.90
2018-08-02 0458,8.80,91.60,358.54,359.25,-0.15,0.06,0.00,14.49,0.18,4.30,115.67,947.87
2018-08-02 0459,8.77,91.60,358.41,359.22,-0.15,0.02,0.03,14.48,0.18,4.20,114.33,947.80
2018-08-02 0500,8.80,91.60,358.51,359.21,-0.06,0.10,0.00,14.49,0.18,0.00,0.00,947.83
2018-08-02 0501,8.70,91.60,358.48,359.24,-0.14,-0.00,0.03,14.49,0.18,0.00,0.00,947.83
2018-08-02 0502,8.70,91.60,358.46,359.13,-0.12,0.08,0.00,14.48,0.18,0.00,0.00,947.87
2018-08-02 0503,8.73,91.60,358.41,359.18,-0.04,0.10,0.00,14.46,0.18,3.70,116.67,947.90
2018-08-02 0504,8.80,91.60,358.42,359.28,-0.06,0.08,-0.06,14.47,0.18,0.00,0.00,947.90
2018-08-02 0505,8.80,91.70,358.57,359.25,0.02,0.12,0.06,14.47,0.18,5.00,118.67,947.87
2018-08-02 0506,8.80,91.70,358.44,359.26,-0.12,-0.06,0.03,14.45,0.18,2.30,7.00,947.90
2018-08-02 0507,8.80,91.70,358.47,359.19,-0.00,0.15,0.00,14.45,0.18,4.00,119.33,947.83
2018-08-02 0508,8.80,91.70,358.51,359.23,-0.04,0.02,-0.03,14.44,0.18,3.80,115.00,947.80
2018-08-02 0509,8.80,91.70,358.54,359.30,0.04,0.14,-0.03,14.44,0.18,0.00,0.00,947.73
2018-08-02 0510,8.80,91.70,358.41,359.18,-0.10,0.04,0.06,14.43,0.18,4.50,114.67,947.77
2018-08-02 0511,8.80,91.70,358.51,359.14,0.02,0.10,-0.03,14.43,0.18,0.00,0.00,947.77
2018-08-02 0512,8.80,91.70,358.52,359.16,-0.00,0.12,-0.03,14.44,0.18,3.50,0.00,947.67
2018-08-02 0513,8.80,91.70,358.66,359.20,0.04,0.14,-0.03,14.42,0.18,6.50,8.33,947.70
2018-08-02 0514,8.80,91.70,358.48,359.16,-0.08,-0.06,-0.08,14.42,0.18,4.30,227.00,947.73
2018-08-02 0515,8.80,91.70,358.54,359.24,0.02,0.02,0.00,14.43,0.18,0.00,0.00,947.77
2018-08-02 0516,8.80,91.70,358.67,359.44,0.04,0.14,0.03,14.42,0.18,0.00,0.00,947.77
2018-08-02 0517,8.80,91.70,358.72,359.44,0.14,0.15,0.00,14.41,0.18,0.00,0.00,947.73
2018-08-02 0518,8.80,91.70,358.65,359.44,-0.08,0.00,-0.06,14.41,0.18,5.10,111.33,947.77
2018-08-02 0519,8.80,91.70,358.68,359.32,0.06,0.02,0.00,14.39,0.18,5.20,219.33,947.73
2018-08-02 0520,8.80,91.70,358.63,359.20,-0.06,-0.04,-0.00,14.40,0.18,0.00,0.00,947.70
2018-08-02 0521,8.80,91.70,358.59,359.19,-0.04,0.00,-0.03,14.39,0.18,3.60,6.00,947.70
2018-08-02 0522,8.80,91.70,358.57,359.12,0.02,0.06,0.00,14.39,0.18,5.50,113.33,947.63
2018-08-02 0523,8.80,91.70,358.50,359.08,-0.08,-0.10,-0.00,14.37,0.18,5.00,309.67,947.60
2018-08-02 0524,8.80,91.70,358.50,359.11,0.06,0.10,0.03,14.36,0.18,6.00,348.00,947.63
2018-08-02 0525,8.70,91.70,358.48,359.07,-0.06,-0.02,0.00,14.37,0.18,3.50,231.33,947.70
2018-08-02 0526,8.80,91.70,358.51,359.16,0.02,0.14,-0.06,14.38,0.18,4.00,332.67,947.77
2018-08-02 0527,8.80,91.70,358.58,359.18,0.14,0.17,0.00,14.36,0.18,2.40,352.67,947.80
2018-08-02 0528,8.80,91.70,358.68,359.46,0.15,0.25,-0.03,14.36,0.18,4.10,336.00,947.80
2018-08-02 0529,8.80,91.70,358.75,359.38,0.12,0.19,-0.03,14.35,0.18,4.20,338.33,947.80
2018-08-02 0530,8.77,91.70,358.70,359.21,0.02,0.00,0.06,14.35,0.18,5.00,337.67,947.83
2018-08-02 0531,8.70,91.70,358.40,359.09,-0.12,-0.06,-0.06,14.36,0.18,4.80,339.00,947.80
2018-08-02 0532,8.70,91.70,358.43,359.03,-0.06,-0.02,0.03,14.34,0.18,3.30,340.33,947.87
2018-08-02 0533,8.70,91.70,358.44,358.95,-0.06,0.00,-0.06,14.33,0.18,3.10,335.67,947.80
2018-08-02 0534,8.73,91.70,358.39,359.04,0.04,0.08,-0.03,14.31,0.18,2.80,327.00,947.80
2018-08-02 0535,8.80,91.70,358.53,359.10,0.17,0.21,0.00,14.33,0.18,4.30,340.33,947.80
2018-08-02 0536,8.80,91.70,358.54,359.21,0.04,0.10,0.00,14.32,0.18,3.70,327.33,947.80
2018-08-02 0537,8.80,91.70,358.50,359.30,0.02,0.04,0.00,14.32,0.18,3.50,333.33,947.73
2018-08-02 0538,8.80,91.70,358.54,359.27,0.02,0.02,-0.03,14.32,0.18,3.90,219.00,947.80
2018-08-02 0539,8.80,91.70,358.49,359.29,-0.02,-0.04,-0.00,14.31,0.18,3.40,343.67,947.73
2018-08-02 0540,8.80,91.70,358.64,359.25,0.06,0.12,-0.03,14.30,0.18,3.40,336.67,947.80
2018-08-02 0541,8.77,91.70,358.61,359.11,0.12,0.04,-0.03,14.29,0.18,5.80,337.33,947.80
2018-08-02 0542,8.70,91.70,358.48,358.99,-0.02,-0.06,0.00,14.30,0.18,4.30,350.33,947.73
2018-08-02 0543,8.70,91.70,358.46,359.00,0.00,-0.02,0.03,14.31,0.18,4.80,117.00,947.73
2018-08-02 0544,8.70,91.70,358.41,359.00,0.02,0.06,0.00,14.29,0.18,3.10,225.33,947.73
2018-08-02 0545,8.70,91.70,358.43,358.89,0.06,0.10,-0.03,14.29,0.18,3.60,114.33,947.73
2018-08-02 0546,8.70,91.70,358.40,358.94,0.06,0.00,0.03,14.28,0.18,4.30,119.67,947.70
2018-08-02 0547,8.70,91.70,358.38,358.84,0.06,0.00,0.00,14.27,0.18,4.40,222.33,947.70
2018-08-02 0548,8.70,91.70,358.23,358.78,-0.06,0.02,-0.03,14.28,0.18,5.10,341.67,947.70
2018-08-02 0549,8.70,91.70,358.37,358.84,0.10,0.10,0.03,14.25,0.18,4.90,352.33,947.63
2018-08-02 0550,8.70,91.70,358.28,358.79,-0.00,0.02,-0.03,14.26,0.18,4.90,336.33,947.63
2018-08-02 0551,8.70,91.70,358.21,358.76,0.00,-0.02,0.03,14.26,0.18,3.10,222.67,947.70
2018-08-02 0552,8.70,91.70,358.29,358.77,0.17,0.14,-0.03,14.24,0.18,5.50,338.00,947.63
2018-08-02 0553,8.70,91.70,358.13,358.67,0.00,-0.02,-0.03,14.25,0.18,5.50,332.00,947.70
2018-08-02 0554,8.70,91.70,358.21,358.58,0.00,0.00,-0.00,14.24,0.18,4.90,334.33,947.67
2018-08-02 0555,8.70,91.70,358.14,358.65,-0.04,-0.04,-0.06,14.24,0.18,3.70,223.33,947.70
2018-08-02 0556,8.70,91.70,358.06,358.59,0.06,0.04,0.03,14.24,0.18,2.40,3.00,947.73
2018-08-02 0557,8.70,91.70,358.09,358.61,0.00,0.02,0.03,14.23,0.18,0.00,0.00,947.73
2018-08-02 0558,8.70,91.70,358.02,358.50,0.00,0.00,-0.03,14.23,0.18,2.50,115.67,947.80
2018-08-02 0559,8.70,91.70,358.05,358.53,0.12,0.08,0.00,14.23,0.18,4.70,233.00,947.80
2018-08-02 0600,8.70,91.70,357.98,358.41,-0.02,0.00,0.03,14.22,0.18,5.20,226.33,947.80
2018-08-02 0601,8.60,91.70,357.95,358.46,-0.04,-0.02,-0.03,14.21,0.18,4.50,330.00,947.80
2018-08-02 0602,8.67,91.70,357.99,358.46,0.02,0.06,0.06,14.21,0.18,3.50,230.00,947.80
2018-08-02 0603,8.70,91.70,358.17,358.56,0.25,0.29,0.00,14.22,0.18,4.80,345.33,947.77
2018-08-02 0604,8.60,91.70,357.94,358.45,0.00,-0.08,0.00,14.21,0.18,5.50,338.33,947.80
2018-08-02 0605,8.60,91.70,357.68,358.24,-0.12,-0.14,0.03,14.17,0.18,4.30,350.33,947.70
2018-08-02 0606,8.60,91.70,357.63,358.07,-0.06,-0.08,0.03,14.19,0.18,4.10,132.67,947.80
2018-08-02 0607,8.60,91.70,357.57,358.12,-0.08,-0.06,0.00,14.19,0.18,2.50,233.00,947.80
2018-08-02 0608,8.60,91.70,357.67,358.19,0.08,0.12,0.03,14.19,0.18,4.20,343.67,947.77
2018-08-02 0609,8.60,91.70,357.64,358.24,0.06,0.10,0.06,14.19,0.18,3.40,230.00,947.70
2018-08-02 0610,8.57,91.70,357.64,358.20,0.10,0.12,-0.03,14.19,0.18,5.30,343.67,947.70
2018-08-02 0611,8.50,91.60,357.61,358.05,0.04,0.02,0.03,14.18,0.18,4.60,352.33,947.70
2018-08-02 0612,8.50,91.60,357.32,357.82,-0.08,-0.06,0.03,14.18,0.18,4.50,348.67,947.70
2018-08-02 0613,8.50,91.60,357.27,357.79,-0.12,-0.08,0.03,14.19,0.18,4.00,345.00,947.67
2018-08-02 0614,8.50,91.60,357.14,357.73,-0.00,0.06,0.00,14.17,0.18,5.00,345.33,947.70
2018-08-02 0615,8.50,91.60,357.19,357.68,0.08,0.00,-0.03,14.16,0.18,5.40,226.00,947.70
2018-08-02 0616,8.50,91.60,357.07,357.63,-0.06,-0.02,0.00,14.14,0.18,5.50,225.67,947.67
2018-08-02 0617,8.50,91.60,357.07,357.75,0.04,0.08,-0.03,14.15,0.18,3.70,227.00,947.67
2018-08-02 0618,8.50,91.60,357.17,357.77,0.06,0.04,0.00,14.16,0.18,3.40,235.67,947.70
2018-08-02 0619,8.50,91.60,357.33,357.83,0.17,0.21,0.03,14.15,0.18,5.00,340.67,947.67
2018-08-02 0620,8.50,91.60,357.27,357.82,0.04,0.04,0.00,14.15,0.18,5.20,241.00,947.60
2018-08-02 0621,8.43,91.60,357.06,357.53,0.02,-0.06,-0.03,14.14,0.18,4.60,123.33,947.67
2018-08-02 0622,8.40,91.60,356.99,357.48,-0.06,-0.10,0.00,14.14,0.18,4.50,238.33,947.67
2018-08-02 0623,8.40,91.60,357.06,357.48,0.06,-0.02,0.00,14.14,0.18,5.50,6.67,947.70
2018-08-02 0624,8.40,91.60,356.86,357.30,0.06,-0.12,0.03,14.13,0.18,4.50,236.33,947.70
2018-08-02 0625,8.40,91.60,356.72,357.28,0.02,-0.04,0.00,14.13,0.18,4.50,241.67,947.70
2018-08-02 0626,8.40,91.60,356.73,357.24,0.10,0.08,0.00,14.12,0.18,5.60,343.00,947.70
2018-08-02 0627,8.40,91.60,356.61,357.20,0.04,0.00,-0.06,14.11,0.18,5.00,230.00,947.73
2018-08-02 0628,8.40,91.60,356.70,357.32,0.08,0.10,-0.03,14.12,0.18,5.30,231.67,947.73
2018-08-02 0629,8.40,91.60,356.56,357.17,0.02,0.02,0.00,14.12,0.18,5.50,346.33,947.70
2018-08-02 0630,8.40,91.60,356.55,357.11,-0.04,0.00,0.00,14.11,0.18,3.50,123.67,947.70
2018-08-02 0631,8.40,91.60,356.55,357.20,-0.02,0.10,0.00,14.11,0.18,3.20,113.00,947.70
2018-08-02 0632,8.40,91.60,356.55,357.13,-0.04,0.00,-0.03,14.10,0.18,4.90,237.67,947.70
2018-08-02 0633,8.40,91.60,356.49,357.04,0.02,0.00,-0.03,14.10,0.18,6.10,231.67,947.63
2018-08-02 0634,8.33,91.60,356.36,357.08,0.04,0.08,-0.03,14.10,0.18,5.50,350.00,947.67
2018-08-02 0635,8.33,91.63,356.30,357.01,-0.02,0.04,0.00,14.07,0.18,0.00,0.00,947.70
2018-08-02 0636,8.33,91.63,356.41,356.94,0.06,0.06,0.00,14.09,0.18,5.40,115.00,947.70
2018-08-02 0637,8.30,91.67,356.39,356.91,0.02,0.06,-0.03,14.09,0.18,0.00,0.00,947.70
2018-08-02 0638,8.30,91.63,356.38,356.90,-0.04,0.08,-0.06,14.09,0.18,0.00,0.00,947.67
2018-08-02 0639,8.30,91.63,356.18,356.78,0.00,0.00,-0.03,14.08,0.18,0.00,0.00,947.67
2018-08-02 0640,8.30,91.63,356.28,356.83,0.00,0.00,0.00,14.07,0.18,0.00,0.00,947.70
2018-08-02 0641,8.30,91.70,356.23,356.83,0.08,0.10,0.06,14.06,0.18,0.00,0.00,947.70
2018-08-02 0642,8.30,91.70,356.23,356.78,0.04,0.02,0.00,14.06,0.18,0.00,0.00,947.70
2018-08-02 0643,8.30,91.70,356.24,356.81,0.00,-0.02,-0.06,14.06,0.18,0.00,0.00,947.70
2018-08-02 0644,8.30,91.70,356.27,356.82,0.06,0.00,-0.03,14.05,0.18,0.00,0.00,947.67
2018-08-02 0645,8.30,91.70,356.19,356.72,0.10,0.08,0.00,14.03,0.18,6.20,4.33,947.60
2018-08-02 0646,8.30,91.70,356.23,356.69,0.10,0.06,-0.06,14.06,0.18,0.00,0.00,947.60
2018-08-02 0647,8.30,91.70,356.10,356.62,0.06,-0.02,-0.03,14.02,0.18,0.00,0.00,947.60
2018-08-02 0648,8.30,91.70,355.97,356.58,-0.02,0.00,-0.03,14.04,0.18,0.00,0.00,947.60
2018-08-02 0649,8.30,91.70,355.98,356.67,-0.06,0.04,0.03,14.04,0.18,4.00,114.33,947.63
2018-08-02 0650,8.30,91.70,356.17,356.88,0.15,0.17,0.00,14.03,0.18,0.00,0.00,947.63
2018-08-02 0651,8.30,91.70,356.17,356.78,0.08,0.08,-0.03,14.03,0.18,0.00,0.00,947.57
2018-08-02 0652,8.30,91.70,356.15,356.70,0.08,0.04,-0.06,14.02,0.18,5.10,118.33,947.57
2018-08-02 0653,8.30,91.70,356.15,356.69,0.08,0.08,-0.03,14.03,0.18,0.00,0.00,947.60
2018-08-02 0654,8.30,91.70,356.15,356.71,0.10,0.04,-0.03,14.02,0.18,4.10,113.00,947.63
2018-08-02 0655,8.30,91.70,356.07,356.74,0.10,0.10,0.00,14.01,0.18,0.00,0.00,947.63
2018-08-02 0656,8.20,91.70,355.86,356.58,-0.04,0.00,0.00,14.00,0.18,0.00,0.00,947.63
2018-08-02 0657,8.20,91.70,355.83,356.48,-0.02,0.04,0.06,14.00,0.18,0.00,0.00,947.67
2018-08-02 0658,8.20,91.70,355.69,356.38,0.02,0.04,0.00,14.00,0.18,0.00,0.00,947.70
2018-08-02 0659,8.20,91.70,355.55,356.28,-0.10,-0.02,0.00,14.00,0.18,0.00,0.00,947.73
2018-08-02 0700,8.20,91.70,355.63,356.26,-0.08,0.06,0.00,13.98,0.18,0.00,0.00,947.80
2018-08-02 0701,8.20,91.70,355.62,356.38,-0.08,0.06,-0.03,13.99,0.18,0.00,0.00,947.83
2018-08-02 0702,8.20,91.70,355.76,356.44,0.10,0.19,0.03,13.99,0.18,0.00,0.00,947.83
2018-08-02 0703,8.20,91.70,355.74,356.51,0.12,0.15,0.00,14.00,0.18,0.00,0.00,947.90
2018-08-02 0704,8.20,91.70,355.75,356.55,0.00,0.10,-0.03,13.97,0.18,0.00,0.00,947.90
2018-08-02 0705,8.20,91.70,355.74,356.46,-0.06,0.08,0.03,13.97,0.18,0.00,0.00,947.90
2018-08-02 0706,8.20,91.70,355.79,356.59,0.02,0.08,0.03,13.98,0.18,0.00,0.00,947.90
2018-08-02 0707,8.27,91.70,355.80,356.48,0.10,0.21,-0.06,13.96,0.18,0.00,0.00,947.90
2018-08-02 0708,8.30,91.70,355.84,356.49,-0.02,0.04,0.00,13.96,0.18,0.00,0.00,947.90
2018-08-02 0709,8.30,91.70,355.84,356.57,0.02,0.12,0.03,13.96,0.18,0.00,0.00,947.90
2018-08-02 0710,8.30,91.70,355.91,356.88,0.10,0.17,-0.03,13.96,0.18,0.00,0.00,947.90
2018-08-02 0711,8.30,91.70,356.02,357.00,0.15,0.23,0.03,13.96,0.18,0.00,0.00,947.90
2018-08-02 0712,8.30,91.77,356.15,357.07,0.06,0.10,-0.03,13.95,0.18,0.00,0.00,947.90
2018-08-02 0713,8.30,91.80,356.25,357.08,0.19,0.29,0.00,13.94,0.18,0.00,0.00,948.00
2018-08-02 0714,8.30,91.80,356.28,356.75,0.12,0.21,0.00,13.95,0.18,2.70,112.33,948.00
2018-08-02 0715,8.27,91.70,356.22,356.56,-0.08,0.06,-0.06,13.94,0.18,0.00,0.00,948.00
2018-08-02 0716,8.20,91.70,356.01,356.45,-0.10,-0.14,0.03,13.94,0.18,0.00,0.00,948.00
2018-08-02 0717,8.20,91.70,355.87,356.45,-0.10,-0.06,-0.03,13.94,0.18,0.00,0.00,948.00
2018-08-02 0718,8.20,91.70,355.87,356.45,-0.08,-0.06,0.03,13.92,0.18,1.30,86.00,948.00
2018-08-02 0719,8.20,91.70,355.78,356.33,0.00,0.04,0.03,13.92,0.18,0.00,0.00,948.10
2018-08-02 0720,8.20,91.70,355.80,356.45,0.08,0.14,0.00,13.91,0.18,0.00,0.00,948.10
2018-08-02 0721,8.27,91.70,355.95,356.57,0.17,0.15,0.00,13.91,0.18,0.00,0.00,948.10
2018-08-02 0722,8.20,91.70,355.74,356.68,-0.04,-0.14,0.03,13.92,0.18,0.00,0.00,948.10
2018-08-02 0723,8.20,91.70,355.74,356.70,-0.02,0.08,-0.03,13.91,0.18,0.00,0.00,948.10
2018-08-02 0724,8.20,91.70,355.82,356.42,0.06,0.08,0.03,13.91,0.18,2.40,1.00,948.07
2018-08-02 0725,8.20,91.70,355.72,356.46,-0.08,-0.00,0.00,13.90,0.18,1.80,94.33,948.10
2018-08-02 0726,8.20,91.70,355.68,356.57,0.02,0.04,0.00,13.89,0.18,1.70,113.33,948.10
2018-08-02 0727,8.20,91.70,355.82,356.48,0.08,0.02,-0.06,13.90,0.18,0.00,0.00,948.10
2018-08-02 0728,8.20,91.70,355.64,356.34,-0.08,-0.04,0.00,13.90,0.18,0.00,0.00,948.10
2018-08-02 0729,8.20,91.70,355.74,356.36,-0.02,0.02,-0.08,13.88,0.18,0.00,0.00,948.10
2018-08-02 0730,8.20,91.70,355.76,356.28,0.08,0.10,-0.03,13.88,0.18,0.00,0.00,948.10
2018-08-02 0731,8.20,91.70,355.71,356.25,-0.08,0.04,0.08,13.89,0.18,0.00,0.00,948.10
2018-08-02 0732,8.20,91.70,355.71,356.27,0.04,0.17,-0.03,13.89,0.18,0.00,0.00,948.00
2018-08-02 0733,8.20,91.70,355.79,356.27,0.10,0.12,0.00,13.87,0.18,0.00,0.00,948.07
2018-08-02 0734,8.20,91.70,355.66,356.21,-0.02,-0.10,-0.03,13.87,0.18,0.00,0.00,948.03
2018-08-02 0735,8.20,91.70,355.58,356.10,0.06,-0.04,0.03,13.87,0.18,0.00,0.00,948.00
2018-08-02 0736,8.10,91.70,355.47,356.23,-0.10,-0.04,-0.03,13.86,0.18,1.30,105.67,948.00
2018-08-02 0737,8.10,91.70,355.44,356.27,-0.02,0.00,0.00,13.87,0.18,0.00,0.00,948.00
2018-08-02 0738,8.17,91.70,355.36,356.38,0.02,0.00,0.00,13.85,0.18,0.50,59.67,948.00
2018-08-02 0739,8.20,91.70,355.65,356.25,0.29,0.33,0.00,13.85,0.18,0.00,0.00,948.00
2018-08-02 0740,8.20,91.70,355.60,356.20,-0.08,0.02,-0.06,13.85,0.18,0.00,0.00,948.00
2018-08-02 0741,8.20,91.70,355.64,356.07,0.10,0.08,0.03,13.85,0.18,0.00,0.00,948.00
2018-08-02 0742,8.10,91.70,355.48,355.88,-0.04,-0.12,-0.03,13.85,0.18,2.10,228.33,948.00
2018-08-02 0743,8.10,91.70,355.46,355.84,-0.06,-0.04,0.00,13.83,0.18,0.00,0.00,948.00
2018-08-02 0744,8.10,91.70,355.35,355.81,-0.06,-0.10,0.06,13.84,0.18,0.00,0.00,948.00
2018-08-02 0745,8.10,91.70,355.34,355.77,-0.00,0.06,0.00,13.83,0.18,0.00,0.00,947.90
2018-08-02 0746,8.10,91.70,355.37,355.91,0.08,0.04,0.03,13.84,0.18,0.00,0.00,947.90
2018-08-02 0747,8.13,91.70,355.39,355.94,0.10,0.12,-0.06,13.84,0.18,3.00,117.33,947.90
2018-08-02 0748,8.17,91.70,355.39,355.93,0.10,0.02,0.06,13.83,0.18,2.20,116.67,947.90
2018-08-02 0749,8.17,91.70,355.37,355.94,0.06,0.08,0.00,13.83,0.18,4.30,1.67,947.90
2018-08-02 0750,8.20,91.70,355.32,355.95,0.00,0.00,-0.03,13.82,0.18,3.70,338.33,947.90
2018-08-02 0751,8.20,91.70,355.51,355.97,0.25,0.21,-0.03,13.81,0.18,4.10,135.00,947.83
2018-08-02 0752,8.20,91.70,355.48,355.98,0.00,0.02,0.03,13.82,0.18,4.40,123.33,947.80
2018-08-02 0753,8.17,91.70,355.40,355.93,0.10,0.04,-0.06,13.81,0.18,5.00,355.33,947.77
2018-08-02 0754,8.10,91.70,355.46,355.81,0.10,-0.02,0.00,13.83,0.18,6.30,351.33,947.73
2018-08-02 0755,8.10,91.70,355.25,355.73,0.02,0.00,0.06,13.81,0.18,6.80,17.00,947.77
2018-08-02 0756,8.10,91.70,355.22,355.64,0.06,-0.08,0.00,13.80,0.18,6.80,133.67,947.77
2018-08-02 0757,8.10,91.70,355.19,355.65,0.04,-0.00,0.03,13.80,0.18,5.40,239.33,947.73
2018-08-02 0758,8.10,91.70,355.10,355.62,0.06,0.00,-0.03,13.79,0.18,4.60,235.00,947.80
2018-08-02 0759,8.10,91.70,355.06,355.65,0.06,0.02,0.03,13.79,0.18,4.40,349.33,947.77
2018-08-02 0800,8.10,91.70,355.13,355.72,0.12,0.02,0.08,13.78,0.18,4.90,227.67,947.77
2018-08-02 0801,8.10,91.70,355.01,355.55,0.08,0.04,0.03,13.78,0.18,5.80,339.00,947.77
2018-08-02 0802,8.03,91.70,355.04,355.49,0.02,0.04,0.00,13.79,0.18,4.80,338.00,947.73
2018-08-02 0803,8.07,91.70,354.95,355.45,0.10,0.00,-0.06,13.78,0.18,4.10,226.67,947.77
2018-08-02 0804,8.00,91.70,354.94,355.45,0.08,0.08,0.03,13.78,0.18,6.10,234.67,947.67
2018-08-02 0805,8.03,91.70,354.86,355.48,-0.04,0.02,-0.03,13.76,0.18,5.30,231.33,947.77
2018-08-02 0806,8.10,91.70,354.93,355.33,0.10,0.08,0.06,13.78,0.18,4.80,112.67,947.77
2018-08-02 0807,8.00,91.70,354.84,355.35,0.02,0.04,0.00,13.77,0.18,4.70,233.33,947.73
2018-08-02 0808,8.00,91.70,354.81,355.37,0.12,0.06,0.03,13.78,0.18,5.30,331.33,947.77
2018-08-02 0809,8.00,91.70,354.96,355.43,0.08,0.08,-0.03,13.77,0.18,4.00,233.33,947.73
2018-08-02 0810,8.00,91.70,354.89,355.39,0.08,-0.00,0.03,13.75,0.18,4.20,259.00,947.77
2018-08-02 0811,8.00,91.70,354.88,355.53,-0.00,0.00,0.06,13.75,0.18,4.30,353.33,947.70
2018-08-02 0812,8.00,91.70,355.00,355.62,0.17,0.10,0.03,13.75,0.18,4.50,345.67,947.70
2018-08-02 0813,8.00,91.70,354.86,355.41,0.02,0.02,-0.06,13.75,0.18,5.30,237.00,947.73
2018-08-02 0814,8.00,91.70,354.83,355.41,0.06,-0.02,0.03,13.75,0.18,4.80,238.33,947.73
2018-08-02 0815,8.00,91.70,354.96,355.45,0.10,0.04,-0.03,13.73,0.18,4.90,117.33,947.80
2018-08-02 0816,8.00,91.70,354.78,355.37,0.04,-0.04,-0.03,13.73,0.18,5.50,30.33,947.77
2018-08-02 0817,8.07,91.70,354.84,355.47,0.08,0.10,-0.03,13.74,0.18,4.80,143.00,947.73
2018-08-02 0818,8.10,91.70,354.92,355.53,0.14,0.15,-0.03,13.74,0.18,5.10,13.67,947.73
2018-08-02 0819,8.10,91.70,355.02,355.70,0.14,0.10,0.00,13.74,0.18,3.00,138.00,947.77
2018-08-02 0820,8.10,91.70,355.11,355.77,0.14,0.21,0.03,13.71,0.18,5.00,14.67,947.77
2018-08-02 0821,8.10,91.70,355.06,355.63,0.12,0.15,-0.06,13.72,0.18,3.90,355.67,947.80
2018-08-02 0822,8.10,91.70,355.16,355.73,0.08,0.08,0.00,13.73,0.18,3.80,246.67,947.80
2018-08-02 0823,8.10,91.70,355.15,355.69,0.14,0.06,0.00,13.71,0.18,4.10,131.67,947.80
2018-08-02 0824,8.10,91.70,355.21,355.74,0.15,0.14,0.00,13.70,0.18,3.50,25.00,947.80
2018-08-02 0825,8.13,91.70,355.16,355.84,0.10,0.10,0.03,13.70,0.18,4.60,27.67,947.73
2018-08-02 0826,8.20,91.70,355.28,356.12,0.12,0.23,0.06,13.70,0.18,3.80,10.00,947.70
2018-08-02 0827,8.20,91.70,355.45,356.19,0.21,0.27,0.00,13.71,0.18,4.80,23.00,947.70
2018-08-02 0828,8.20,91.70,355.53,356.27,0.10,0.17,-0.06,13.70,0.18,4.00,236.00,947.70
2018-08-02 0829,8.20,91.70,355.45,356.22,0.02,0.00,-0.03,13.70,0.18,3.80,125.00,947.70
2018-08-02 0830,8.20,91.70,355.56,356.14,0.14,0.14,0.00,13.68,0.18,4.00,350.00,947.70
2018-08-02 0831,8.13,91.70,355.46,356.12,0.02,-0.04,-0.03,13.69,0.18,5.00,237.67,947.70
2018-08-02 0832,8.10,91.70,355.38,356.03,0.00,-0.00,0.03,13.69,0.18,5.10,115.33,947.70
2018-08-02 0833,8.10,91.70,355.46,355.85,0.06,-0.02,0.03,13.68,0.18,0.00,0.00,947.67
2018-08-02 0834,8.10,91.70,355.40,355.89,0.08,0.02,0.00,13.68,0.18,0.00,0.00,947.67
2018-08-02 0835,8.10,91.70,355.30,355.90,-0.04,0.00,0.06,13.67,0.18,0.00,0.00,947.67
2018-08-02 0836,8.10,91.70,355.35,355.80,0.02,0.04,-0.03,13.68,0.18,0.00,0.00,947.70
2018-08-02 0837,8.10,91.70,355.17,355.65,-0.02,0.00,0.00,13.68,0.18,0.00,0.00,947.67
2018-08-02 0838,8.10,91.70,355.12,355.65,-0.02,-0.06,-0.03,13.68,0.18,2.30,94.00,947.67
2018-08-02 0839,8.10,91.70,355.13,355.72,0.06,0.08,0.00,13.67,0.18,0.00,0.00,947.67
2018-08-02 0840,8.10,91.70,355.32,355.85,0.19,0.15,0.06,13.66,0.18,5.40,115.67,947.57
2018-08-02 0841,8.10,91.70,355.22,355.66,0.14,0.06,0.03,13.65,0.18,0.00,0.00,947.50
2018-08-02 0842,8.10,91.70,355.11,355.53,-0.02,-0.04,0.03,13.65,0.18,3.90,4.00,947.57
2018-08-02 0843,8.10,91.70,355.06,355.53,0.00,-0.04,0.00,13.65,0.18,4.90,3.00,947.57
2018-08-02 0844,8.10,91.70,355.09,355.53,0.04,0.06,0.06,13.66,0.18,6.20,117.67,947.57
2018-08-02 0845,8.10,91.70,355.15,355.59,0.08,0.00,-0.06,13.65,0.18,0.00,0.00,947.63
2018-08-02 0846,8.10,91.70,355.19,355.59,0.10,0.08,0.06,13.65,0.18,0.00,0.00,947.60
2018-08-02 0847,8.10,91.70,355.02,355.43,0.02,-0.10,0.03,13.64,0.18,5.50,110.67,947.70
2018-08-02 0848,8.10,91.70,354.97,355.46,0.04,-0.00,0.00,13.64,0.18,0.00,0.00,947.70
2018-08-02 0849,8.10,91.70,355.07,355.59,0.06,0.14,0.00,13.64,0.18,0.00,0.00,947.70
2018-08-02 0850,8.10,91.70,355.07,355.69,0.10,0.15,-0.06,13.62,0.18,0.00,0.00,947.70
2018-08-02 0851,8.10,91.70,355.15,355.71,0.08,0.15,0.03,13.63,0.18,0.00,0.00,947.70
2018-08-02 0852,8.10,91.70,355.08,355.69,-0.02,0.06,-0.03,13.62,0.18,0.00,0.00,947.77
2018-08-02 0853,8.10,91.70,355.11,355.70,0.04,0.08,0.03,13.62,0.18,0.00,0.00,947.70
2018-08-02 0854,8.10,91.70,355.11,355.75,0.10,0.06,-0.03,13.62,0.18,1.70,105.33,947.70
2018-08-02 0855,8.10,91.70,355.04,355.67,0.08,0.08,0.03,13.61,0.18,0.00,0.00,947.70
2018-08-02 0856,8.10,91.70,355.15,355.72,0.12,0.10,0.00,13.61,0.18,0.00,0.00,947.63
2018-08-02 0857,8.10,91.70,355.08,355.55,0.02,0.02,-0.06,13.61,0.18,0.00,0.00,947.70
2018-08-02 0858,8.10,91.70,355.09,355.69,0.06,0.12,-0.03,13.61,0.18,0.00,0.00,947.67
2018-08-02 0859,8.10,91.70,355.28,355.77,0.19,0.08,-0.03,13.61,0.18,5.00,113.67,947.67
2018-08-02 0900,8.10,91.70,355.23,355.76,0.08,0.02,-0.03,13.59,0.18,4.80,116.67,947.63
2018-08-02 0901,8.10,91.70,355.17,355.75,0.00,0.02,-0.03,13.60,0.18,0.00,0.00,947.63
2018-08-02 0902,8.10,91.70,355.22,355.80,0.06,0.06,-0.03,13.60,0.18,3.80,0.00,947.63
2018-08-02 0903,8.10,91.70,355.24,355.75,0.17,0.06,-0.00,13.58,0.18,0.00,0.00,947.63
2018-08-02 0904,8.03,91.70,355.05,355.42,0.10,-0.06,-0.03,13.60,0.18,4.50,109.67,947.63
2018-08-02 0905,8.00,91.70,354.88,355.34,-0.04,-0.08,0.03,13.59,0.18,0.00,0.00,947.67
2018-08-02 0906,8.00,91.70,354.84,355.35,0.10,0.06,0.03,13.59,0.18,0.00,0.00,947.57
2018-08-02 0907,8.00,91.70,354.85,355.27,0.06,-0.02,-0.03,13.57,0.18,0.00,0.00,947.57
2018-08-02 0908,8.00,91.70,354.67,355.16,0.04,0.04,-0.03,13.59,0.18,0.00,0.00,947.67
2018-08-02 0909,8.00,91.70,354.73,355.18,0.14,0.08,-0.03,13.57,0.18,4.50,113.33,947.70
2018-08-02 0910,8.00,91.70,354.77,355.18,0.14,0.10,0.00,13.55,0.18,0.00,0.00,947.60
2018-08-02 0911,8.00,91.70,354.63,355.11,0.17,0.06,-0.06,13.57,0.18,5.50,229.00,947.73
2018-08-02 0912,8.00,91.70,354.51,355.10,0.02,0.02,0.08,13.56,0.18,5.20,112.67,947.77
2018-08-02 0913,8.00,91.70,354.62,355.12,0.17,0.17,0.06,13.56,0.18,3.90,110.67,947.80
2018-08-02 0914,8.00,91.70,354.63,355.22,0.15,0.12,0.00,13.57,0.18,5.20,112.00,947.80
2018-08-02 0915,8.00,91.70,354.67,355.22,0.12,0.08,-0.03,13.57,0.18,2.70,118.00,947.83
2018-08-02 0916,8.00,91.70,354.68,355.18,0.12,0.08,0.00,13.55,0.18,0.00,0.00,947.90
2018-08-02 0917,8.00,91.70,354.70,355.23,0.08,-0.00,-0.06,13.55,0.18,2.90,118.33,947.90
2018-08-02 0918,8.00,91.70,354.69,355.22,0.14,0.19,-0.06,13.53,0.18,0.00,0.00,947.90
2018-08-02 0919,8.00,91.70,354.61,355.18,0.06,0.08,0.00,13.53,0.18,0.00,0.00,947.90
2018-08-02 0920,8.00,91.70,354.66,355.25,0.02,0.04,-0.00,13.52,0.18,0.00,0.00,947.90
2018-08-02 0921,8.00,91.70,354.68,355.23,0.10,0.14,0.06,13.54,0.18,0.00,0.00,947.87
2018-08-02 0922,8.00,91.70,354.55,355.22,0.04,0.04,-0.03,13.53,0.18,0.00,0.00,947.83
2018-08-02 0923,8.00,91.70,354.48,355.09,-0.02,-0.02,0.06,13.53,0.18,0.00,0.00,947.90
2018-08-02 0924,8.00,91.70,354.46,355.09,0.04,0.04,-0.06,13.53,0.18,0.00,0.00,947.90
2018-08-02 0925,8.00,91.70,354.57,355.11,0.08,0.15,0.00,13.53,0.18,0.00,0.00,947.87
2018-08-02 0926,8.00,91.70,354.42,355.07,0.04,0.06,0.00,13.52,0.18,5.10,229.33,947.87
2018-08-02 0927,8.00,91.70,354.42,355.05,0.10,0.14,0.03,13.51,0.18,0.00,0.00,947.87
2018-08-02 0928,8.00,91.70,354.43,355.13,0.04,0.15,0.00,13.51,0.18,6.10,2.33,947.83
2018-08-02 0929,8.00,91.70,354.39,355.09,-0.02,0.06,-0.03,13.51,0.18,5.60,235.33,947.87
2018-08-02 0930,8.00,91.70,354.53,355.09,0.10,0.08,-0.03,13.51,0.18,0.00,0.00,947.87
2018-08-02 0931,8.00,91.70,354.53,355.14,-0.14,0.10,0.00,13.52,0.18,4.20,224.67,947.90
2018-08-02 0932,8.00,91.70,354.55,355.22,0.04,0.14,-0.03,13.49,0.18,3.30,325.00,947.90
2018-08-02 0933,8.00,91.70,354.56,355.34,0.14,0.17,0.03,13.49,0.18,3.60,341.33,947.90
2018-08-02 0934,8.00,91.70,354.63,355.23,0.04,0.14,0.03,13.50,0.18,5.20,332.33,947.90
2018-08-02 0935,8.00,91.70,354.58,355.26,0.06,0.06,0.03,13.49,0.18,5.40,346.00,947.87
2018-08-02 0936,8.00,91.70,354.55,355.24,-0.02,0.00,-0.03,13.49,0.18,4.10,223.67,947.93
2018-08-02 0937,8.00,91.70,354.63,355.23,-0.02,0.06,0.06,13.50,0.18,4.30,230.33,947.90
2018-08-02 0938,8.00,91.70,354.61,355.31,0.06,0.15,-0.03,13.49,0.18,3.80,335.00,947.90
2018-08-02 0939,8.00,91.70,354.57,355.29,0.02,0.02,-0.03,13.48,0.18,5.80,329.00,947.90
2018-08-02 0940,8.00,91.70,354.50,355.19,-0.06,-0.02,0.06,13.49,0.18,3.90,334.00,948.00
2018-08-02 0941,8.00,91.70,354.52,355.08,0.04,0.06,0.03,13.48,0.18,4.30,343.67,948.00
2018-08-02 0942,8.00,91.70,354.48,355.09,-0.02,0.02,0.06,13.49,0.18,4.80,114.67,947.97
2018-08-02 0943,8.00,91.70,354.53,355.11,0.12,0.12,0.00,13.47,0.18,5.10,336.00,948.00
2018-08-02 0944,7.97,91.70,354.46,355.01,-0.04,-0.02,-0.03,13.46,0.18,5.30,226.33,947.97
2018-08-02 0945,7.90,91.70,354.34,355.00,0.08,0.06,0.06,13.46,0.18,5.40,339.33,948.00
2018-08-02 0946,7.90,91.70,354.34,354.96,-0.04,-0.04,-0.03,13.46,0.18,5.10,334.00,948.03
2018-08-02 0947,7.93,91.70,354.34,354.96,0.04,0.08,-0.03,13.47,0.18,5.40,227.67,948.00
2018-08-02 0948,7.97,91.70,354.31,354.93,0.02,0.12,-0.03,13.45,0.18,5.20,112.33,948.00
2018-08-02 0949,7.97,91.70,354.35,354.89,0.02,0.08,0.00,13.46,0.18,3.10,344.00,948.10
2018-08-02 0950,8.00,91.70,354.31,354.95,-0.02,0.04,0.06,13.44,0.18,2.70,251.33,948.10
2018-08-02 0951,8.00,91.70,354.45,355.04,0.12,0.21,-0.03,13.44,0.18,3.00,341.00,948.10
2018-08-02 0952,8.00,91.70,354.44,355.04,0.06,0.17,0.06,13.45,0.18,4.10,339.67,948.10
2018-08-02 0953,8.00,91.70,354.47,355.06,0.04,0.08,-0.00,13.44,0.18,3.70,343.00,948.10
2018-08-02 0954,7.97,91.70,354.39,355.08,-0.04,0.02,-0.03,13.44,0.18,1.90,323.00,948.20
2018-08-02 0955,8.00,91.70,354.46,355.08,0.10,0.15,-0.03,13.43,0.18,5.80,322.67,948.20
2018-08-02 0956,7.93,91.70,354.27,354.99,0.02,0.04,0.06,13.43,0.18,4.20,332.67,948.20
2018-08-02 0957,7.90,91.70,354.36,354.95,0.00,0.06,0.00,13.43,0.18,5.00,331.67,948.23
2018-08-02 0958,7.90,91.70,354.32,355.02,0.00,0.04,-0.03,13.44,0.18,4.40,337.67,948.20
2018-08-02 0959,7.90,91.70,354.21,354.94,0.08,0.04,0.06,13.42,0.18,3.50,352.67,948.20
2018-08-02 1000,7.90,91.70,354.27,354.99,-0.02,0.08,0.00,13.42,0.18,4.50,229.67,948.27
2018-08-02 1001,7.90,91.70,354.15,355.08,-0.08,0.14,-0.03,13.43,0.18,4.80,118.33,948.27
2018-08-02 1002,7.90,91.70,354.03,354.88,-0.10,0.12,-0.03,13.42,0.18,5.40,236.00,948.23
2018-08-02 1003,7.90,91.70,354.04,354.89,-0.06,0.08,0.06,13.41,0.18,5.30,352.00,948.23
2018-08-02 1004,7.90,91.70,353.91,354.72,-0.12,0.04,0.08,13.41,0.18,5.60,233.33,948.27
2018-08-02 1005,7.90,91.70,353.93,354.63,-0.14,0.00,0.03,13.40,0.18,3.30,231.33,948.30
2018-08-02 1006,7.90,91.70,353.94,354.67,-0.10,0.08,0.08,13.43,0.18,3.60,336.33,948.30
2018-08-02 1007,7.90,91.70,353.94,354.68,-0.06,0.14,0.06,13.42,0.18,2.90,339.33,948.30
2018-08-02 1008,7.90,91.70,353.98,354.84,-0.04,0.12,0.06,13.38,0.18,3.50,327.00,948.30
2018-08-02 1009,7.90,91.70,354.01,354.91,-0.02,0.12,0.06,13.43,0.18,4.10,327.00,948.27
2018-08-02 1010,7.90,91.70,354.04,354.93,-0.04,0.08,0.03,13.40,0.18,3.10,118.00,948.20
2018-08-02 1011,7.90,91.70,353.99,354.90,-0.10,0.08,0.03,13.40,0.18,3.30,119.00,948.20
2018-08-02 1012,7.97,91.70,354.29,354.90,0.21,0.31,0.06,13.39,0.18,3.10,231.33,948.20
2018-08-02 1013,7.97,91.70,354.24,354.96,-0.00,0.10,0.08,13.40,0.18,3.30,227.67,948.20
2018-08-02 1014,7.97,91.70,354.30,354.95,0.10,0.15,0.08,13.40,0.18,4.10,123.33,948.20
2018-08-02 1015,7.90,91.70,354.38,355.01,0.08,0.08,0.08,13.39,0.18,3.00,220.00,948.20
2018-08-02 1016,7.90,91.70,354.33,355.06,-0.04,0.02,0.08,13.39,0.18,4.70,239.00,948.20
2018-08-02 1017,7.90,91.70,354.33,355.07,0.04,0.14,0.08,13.38,0.18,2.90,352.67,948.20
2018-08-02 1018,7.90,91.70,354.45,355.04,0.06,0.15,0.08,13.37,0.18,4.20,240.33,948.17
2018-08-02 1019,7.90,91.70,354.27,354.91,-0.04,-0.04,0.08,13.37,0.18,2.70,335.67,948.20
2018-08-02 1020,7.90,91.70,354.25,354.84,-0.04,0.08,0.08,13.36,0.18,2.80,226.00,948.20
2018-08-02 1021,7.90,91.70,354.26,354.95,0.06,0.14,0.14,13.38,0.18,3.20,235.33,948.20
2018-08-02 1022,7.90,91.70,354.31,355.04,0.08,0.08,0.22,13.37,0.18,3.30,117.33,948.13
2018-08-02 1023,7.90,91.70,354.33,355.01,0.14,0.17,0.25,13.36,0.18,3.90,119.33,948.17
2018-08-02 1024,7.90,91.70,354.37,355.01,0.17,0.08,0.30,13.37,0.18,5.80,348.33,948.10
2018-08-02 1025,7.90,91.70,354.04,354.82,0.02,-0.04,0.39,13.36,0.18,4.70,120.67,948.07
2018-08-02 1026,7.90,91.70,354.25,354.82,0.31,0.12,0.50,13.36,0.18,6.20,7.67,948.10
2018-08-02 1027,7.90,91.70,354.20,354.72,0.31,0.14,0.64,13.37,0.18,5.00,234.00,948.03
2018-08-02 1028,7.90,91.70,354.10,354.71,0.25,0.12,0.77,13.37,0.18,4.80,224.67,948.13
2018-08-02 1029,7.80,91.70,353.95,354.60,0.33,0.08,0.91,13.35,0.18,2.60,114.67,948.13
2018-08-02 1030,7.80,91.70,353.77,354.62,0.31,0.10,1.19,13.35,0.18,4.30,223.00,948.20
2018-08-02 1031,7.80,91.70,354.07,354.78,0.66,0.29,1.38,13.35,0.18,4.60,349.00,948.20
2018-08-02 1032,7.80,91.70,353.84,354.60,0.54,0.14,1.60,13.33,0.18,5.10,236.00,948.20
2018-08-02 1033,7.80,91.70,353.78,354.45,0.77,0.27,1.88,13.35,0.18,4.10,237.00,948.20
2018-08-02 1034,7.80,91.70,353.73,354.31,0.77,0.19,2.05,13.35,0.18,3.90,118.00,948.20
2018-08-02 1035,7.80,91.70,353.72,354.39,0.93,0.27,2.16,13.35,0.18,4.50,231.00,948.20
2018-08-02 1036,7.80,91.70,353.68,354.33,0.99,0.21,2.40,13.33,0.18,3.50,342.00,948.27
2018-08-02 1037,7.80,91.70,353.67,354.28,1.05,0.21,2.43,13.34,0.18,3.10,348.67,948.30
2018-08-02 1038,7.80,91.70,353.78,354.29,1.16,0.31,2.68,13.35,0.18,3.60,344.00,948.30
2018-08-02 1039,7.80,91.70,353.61,354.27,1.18,0.19,2.93,13.34,0.18,3.10,339.33,948.33
2018-08-02 1040,7.80,91.70,353.66,354.32,1.34,0.25,3.29,13.32,0.18,5.30,239.00,948.30
2018-08-02 1041,7.80,91.70,353.72,354.43,1.41,0.29,3.54,13.34,0.18,4.60,338.67,948.30
2018-08-02 1042,7.80,91.70,353.59,354.29,1.49,0.33,3.81,13.32,0.18,4.30,348.67,948.30
2018-08-02 1043,7.80,91.70,353.67,354.33,1.65,0.37,3.98,13.32,0.18,4.90,122.00,948.27
2018-08-02 1044,7.80,91.70,353.56,354.29,1.57,0.29,4.17,13.33,0.18,4.70,349.67,948.30
2018-08-02 1045,7.80,91.70,353.59,354.27,1.63,0.37,4.39,13.31,0.18,4.50,119.00,948.30
2018-08-02 1046,7.80,91.70,353.75,354.30,1.78,0.43,4.53,13.31,0.18,4.10,112.67,948.30
2018-08-02 1047,7.80,91.70,353.75,354.30,1.92,0.31,4.67,13.30,0.18,2.90,12.67,948.33
2018-08-02 1048,7.87,91.70,353.85,354.47,1.88,0.39,4.64,13.32,0.18,2.20,1.00,948.40
2018-08-02 1049,7.90,91.70,353.91,354.48,1.96,0.37,4.97,13.30,0.18,3.40,126.67,948.40
2018-08-02 1050,7.90,91.70,353.81,354.52,2.05,0.33,5.47,13.30,0.18,2.40,348.33,948.40
2018-08-02 1051,7.90,91.70,354.07,354.65,2.50,0.52,6.30,13.30,0.18,3.80,115.33,948.40
2018-08-02 1052,7.90,91.70,354.03,354.65,2.67,0.41,7.07,13.29,0.18,4.60,111.33,948.43
2018-08-02 1053,7.83,91.70,353.99,354.60,2.83,0.33,7.57,13.30,0.18,4.20,344.67,948.40
2018-08-02 1054,7.80,91.70,353.96,354.67,2.96,0.43,7.82,13.28,0.18,3.30,219.00,948.50
2018-08-02 1055,7.80,91.70,353.91,354.63,3.14,0.41,8.65,13.28,0.18,2.50,237.00,948.50
2018-08-02 1056,7.90,91.70,353.98,354.69,3.62,0.52,9.76,13.29,0.18,3.50,122.33,948.40
2018-08-02 1057,7.90,91.70,354.01,354.95,4.18,0.60,11.16,13.29,0.18,3.20,340.33,948.47
2018-08-02 1058,7.90,91.70,354.29,355.16,4.74,0.77,12.38,13.29,0.18,4.30,341.33,948.40
2018-08-02 1059,7.90,91.70,354.25,354.92,5.02,0.62,13.02,13.28,0.18,3.70,111.00,948.40
2018-08-02 1100,7.87,91.70,354.13,354.68,5.02,0.52,13.43,13.28,0.18,4.40,327.33,948.47
2018-08-02 1101,7.80,91.70,354.04,354.66,5.46,0.64,14.40,13.28,0.18,4.20,335.33,948.50
2018-08-02 1102,7.80,91.70,354.08,354.72,5.25,0.64,13.68,13.28,0.18,3.80,343.00,948.50
2018-08-02 1103,7.80,91.70,353.90,354.64,5.33,0.68,13.32,13.28,0.18,3.80,212.67,948.50
2018-08-02 1104,7.80,91.70,354.10,354.72,5.23,0.77,12.91,13.26,0.18,4.00,344.67,948.50
2018-08-02 1105,7.80,91.70,354.05,354.74,5.58,0.77,13.82,13.27,0.18,0.00,0.00,948.50
2018-08-02 1106,7.80,91.70,353.93,354.66,6.02,0.87,14.79,13.27,0.18,4.60,346.00,948.47
2018-08-02 1107,7.80,91.70,353.88,354.44,7.17,0.91,17.80,13.27,0.18,3.50,229.67,948.50
2018-08-02 1108,7.80,91.70,353.87,354.44,8.06,1.20,19.07,13.27,0.18,2.80,227.00,948.50
2018-08-02 1109,7.80,91.70,353.90,354.49,8.93,1.37,19.98,13.26,0.18,3.30,332.00,948.50
2018-08-02 1110,7.80,91.70,354.01,354.65,9.57,1.57,21.17,13.25,0.18,4.30,328.33,948.50
2018-08-02 1111,7.87,91.70,353.99,354.73,10.88,1.78,23.55,13.26,0.18,3.80,332.33,948.50
2018-08-02 1112,7.90,91.70,354.12,354.82,12.12,1.99,24.98,13.26,0.18,4.70,234.00,948.43
2018-08-02 1113,7.90,91.70,354.17,354.91,12.80,2.23,25.76,13.26,0.18,3.00,223.67,948.50
2018-08-02 1114,7.90,91.70,354.23,354.85,13.65,2.38,27.17,13.25,0.18,3.30,311.67,948.50
2018-08-02 1115,7.90,91.70,354.24,354.80,14.43,2.54,28.41,13.25,0.18,3.10,236.33,948.50
2018-08-02 1116,7.90,91.70,354.29,354.85,15.82,2.90,31.34,13.24,0.18,3.10,340.67,948.50
2018-08-02 1117,7.90,91.70,354.37,354.99,18.44,3.33,36.07,13.25,0.18,2.80,331.00,948.50
2018-08-02 1118,7.90,91.70,354.44,355.07,20.70,3.76,38.94,13.25,0.18,3.20,332.00,948.50
2018-08-02 1119,7.90,91.70,354.53,355.03,20.20,3.70,37.67,13.24,0.18,4.40,221.67,948.50
2018-08-02 1120,7.90,91.70,354.45,354.96,20.97,3.82,39.55,13.23,0.18,4.00,338.33,948.50
2018-08-02 1121,7.90,91.70,354.52,354.98,21.71,4.01,40.49,13.22,0.18,3.40,224.67,948.50
2018-08-02 1122,7.90,91.70,354.58,354.99,23.63,4.38,44.19,13.23,0.18,3.40,328.33,948.50
2018-08-02 1123,7.90,91.70,354.70,355.07,23.32,4.24,42.37,13.25,0.18,4.10,338.67,948.50
2018-08-02 1124,7.90,91.70,354.55,354.96,22.44,4.05,42.14,13.24,0.18,3.50,168.33,948.50
2018-08-02 1125,7.90,91.70,354.57,355.06,22.83,3.97,43.22,13.23,0.18,2.80,349.00,948.50
2018-08-02 1126,7.90,91.70,354.65,354.94,20.35,3.52,38.22,13.23,0.18,4.20,233.33,948.47
2018-08-02 1127,7.90,91.70,354.58,354.90,17.86,3.02,35.10,13.22,0.18,3.70,333.33,948.50
2018-08-02 1128,7.90,91.70,354.45,354.85,17.76,2.89,35.98,13.22,0.18,4.00,341.33,948.53
2018-08-02 1129,7.90,91.70,354.43,354.89,16.73,2.63,34.43,13.22,0.18,4.40,343.33,948.50
2018-08-02 1130,7.90,91.70,354.47,354.87,15.53,2.42,32.33,13.22,0.18,4.20,347.67,948.50
2018-08-02 1131,7.90,91.70,354.33,354.90,15.53,2.36,33.77,13.21,0.18,3.90,353.33,948.50
2018-08-02 1132,7.90,91.70,354.39,354.98,16.40,2.59,35.18,13.21,0.18,3.30,351.67,948.50
2018-08-02 1133,7.90,91.70,354.56,355.09,17.41,2.67,38.22,13.21,0.18,3.90,114.33,948.50
2018-08-02 1134,7.90,91.70,354.42,355.10,18.03,2.65,39.05,13.21,0.18,0.00,0.00,948.50
2018-08-02 1135,7.90,91.70,354.52,355.02,18.71,2.75,40.57,13.19,0.18,0.00,0.00,948.50
2018-08-02 1136,7.90,91.70,354.44,355.18,19.02,2.96,42.01,13.20,0.18,0.00,0.00,948.50
2018-08-02 1137,7.90,91.70,354.64,355.26,20.12,3.06,43.06,13.20,0.18,0.00,0.00,948.47
2018-08-02 1138,7.90,91.70,354.78,355.21,20.08,3.04,43.75,13.21,0.18,0.00,0.00,948.47
2018-08-02 1139,7.90,91.70,354.69,355.05,21.79,3.02,49.33,13.19,0.18,0.00,0.00,948.50
2018-08-02 1140,7.90,91.70,354.59,355.06,22.68,3.20,49.44,13.20,0.18,0.00,0.00,948.50
2018-08-02 1141,7.90,91.70,354.79,355.13,22.77,3.27,49.97,13.20,0.18,0.00,0.00,948.43
2018-08-02 1142,7.90,91.70,354.60,355.15,23.72,3.37,53.28,13.19,0.18,0.00,0.00,948.50
2018-08-02 1143,7.90,91.70,354.78,355.26,25.83,3.83,55.82,13.19,0.18,0.00,0.00,948.50
2018-08-02 1144,7.90,91.70,354.93,355.39,26.30,3.95,56.35,13.19,0.18,0.00,0.00,948.50
2018-08-02 1145,7.90,91.70,354.75,355.23,26.90,3.95,58.62,13.18,0.18,0.00,0.00,948.50
2018-08-02 1146,7.90,91.70,354.79,355.27,30.54,4.63,66.05,13.19,0.18,0.00,0.00,948.60
2018-08-02 1147,7.90,91.70,354.92,355.25,32.94,5.19,70.03,13.17,0.18,3.20,116.33,948.60
2018-08-02 1148,7.90,91.70,355.01,355.39,35.13,5.52,72.65,13.18,0.18,0.00,0.00,948.60
2018-08-02 1149,7.90,91.70,355.00,355.46,37.05,5.81,77.63,13.18,0.18,0.00,0.00,948.60
2018-08-02 1150,7.90,91.70,354.96,355.31,37.86,6.08,77.35,13.15,0.18,0.00,0.00,948.60
2018-08-02 1151,7.90,91.70,355.10,355.37,39.51,6.43,81.72,13.17,0.18,0.00,0.00,948.60
2018-08-02 1152,7.93,91.70,355.16,355.39,41.21,6.68,82.66,13.17,0.18,3.90,2.00,948.60
2018-08-02 1153,7.93,91.70,355.10,355.49,40.57,6.58,83.60,13.15,0.18,0.00,0.00,948.60
2018-08-02 1154,8.00,91.70,355.24,355.54,41.73,6.72,84.29,13.16,0.18,0.00,0.00,948.60
2018-08-02 1155,8.00,91.70,355.28,355.59,40.92,6.62,83.65,13.16,0.18,0.00,0.00,948.60
2018-08-02 1156,8.00,91.70,355.25,355.62,40.22,6.53,82.11,13.14,0.18,0.00,0.00,948.60
2018-08-02 1157,8.00,91.70,355.28,355.77,37.86,6.20,76.47,13.16,0.18,0.00,0.00,948.60
2018-08-02 1158,8.00,91.70,355.45,355.80,35.25,5.93,71.00,13.16,0.18,0.00,0.00,948.60
2018-08-02 1159,8.00,91.70,355.49,355.83,33.04,5.42,66.91,13.16,0.18,0.00,0.00,948.63
2018-08-02 1200,8.00,91.70,355.36,355.87,31.51,5.11,65.47,13.14,0.18,0.00,0.00,948.70
2018-08-02 1201,8.00,91.70,355.47,355.87,31.41,5.11,65.99,13.15,0.18,1.30,102.00,948.70
2018-08-02 1202,8.00,91.70,355.38,355.87,31.89,5.21,67.05,13.16,0.18,1.40,103.33,948.70
2018-08-02 1203,8.00,91.70,355.55,355.87,31.66,5.23,66.05,13.15,0.18,0.00,0.00,948.70
2018-08-02 1204,8.00,91.70,355.47,355.81,32.73,5.33,68.92,13.14,0.18,2.10,109.33,948.70
2018-08-02 1205,8.00,91.70,355.49,355.87,34.02,5.60,72.52,13.14,0.18,0.00,0.00,948.70
2018-08-02 1206,8.00,91.70,355.58,355.98,37.20,5.93,78.32,13.14,0.18,3.30,305.00,948.80
2018-08-02 1207,8.00,91.70,355.63,355.88,38.32,6.16,79.90,13.14,0.18,2.60,107.33,948.80
2018-08-02 1208,8.00,91.70,355.60,356.08,36.85,5.85,77.22,13.13,0.18,0.00,0.00,948.80
2018-08-02 1209,8.00,91.70,355.65,356.10,37.38,5.98,78.87,13.14,0.18,1.90,101.33,948.80
2018-08-02 1210,8.00,91.70,355.73,355.99,38.17,6.08,79.07,13.13,0.18,0.00,0.00,948.80
2018-08-02 1211,8.00,91.70,355.68,356.02,35.83,5.85,74.45,13.14,0.18,0.00,0.00,948.87
2018-08-02 1212,8.00,91.70,355.63,356.06,35.57,5.75,74.56,13.14,0.18,0.00,0.00,948.90
2018-08-02 1213,8.00,91.70,355.78,355.96,35.57,5.75,74.87,13.12,0.18,0.00,0.00,948.90
2018-08-02 1214,8.00,91.70,355.74,355.94,35.25,5.62,74.31,13.13,0.18,0.00,0.00,948.93
2018-08-02 1215,8.10,91.70,355.75,356.00,34.82,5.50,73.37,13.11,0.18,0.00,0.00,949.00
2018-08-02 1216,8.10,91.70,355.76,355.97,32.19,5.05,67.87,13.11,0.18,1.40,119.33,949.00
2018-08-02 1217,8.00,91.70,355.76,355.94,32.63,5.11,70.36,13.12,0.18,0.00,0.00,949.00
2018-08-02 1218,8.07,91.70,355.80,355.95,32.15,5.13,67.74,13.11,0.18,0.00,0.00,948.97
2018-08-02 1219,8.00,91.70,355.73,355.89,31.76,5.09,68.32,13.11,0.18,0.00,0.00,949.00
2018-08-02 1220,8.00,91.70,355.60,355.93,31.66,5.15,67.38,13.10,0.18,0.00,0.00,949.00
2018-08-02 1221,8.03,91.70,355.63,356.20,32.73,5.46,70.69,13.11,0.18,0.00,0.00,949.00
2018-08-02 1222,8.10,91.70,355.75,356.24,34.22,5.67,72.99,13.11,0.18,0.00,0.00,948.97
2018-08-02 1223,8.10,91.70,355.86,356.29,35.88,6.06,77.16,13.11,0.18,0.00,0.00,949.00
2018-08-02 1224,8.10,91.70,355.96,356.30,39.06,6.58,83.82,13.11,0.18,0.00,0.00,948.93
2018-08-02 1225,8.10,91.70,355.87,356.18,41.02,6.87,87.44,13.09,0.18,0.00,0.00,948.93
2018-08-02 1226,8.10,91.70,355.90,356.11,42.49,7.03,90.17,13.11,0.18,0.00,0.00,948.97
2018-08-02 1227,8.10,91.70,355.88,356.15,44.00,7.30,93.93,13.10,0.18,0.00,0.00,948.90
2018-08-02 1228,8.10,91.70,356.10,356.35,47.85,8.00,103.30,13.10,0.18,0.00,0.00,948.90
2018-08-02 1229,8.10,91.70,356.24,356.41,51.65,8.40,111.23,13.10,0.18,0.00,0.00,948.90
2018-08-02 1230,8.07,91.70,356.27,356.35,50.85,8.15,105.79,13.09,0.18,0.00,0.00,948.90
2018-08-02 1231,8.00,91.70,356.16,356.45,50.21,7.98,106.40,13.08,0.18,0.00,0.00,948.87
2018-08-02 1232,8.00,91.70,356.01,356.31,49.98,8.08,106.48,13.09,0.18,0.00,0.00,948.90
2018-08-02 1233,8.07,91.70,356.06,356.28,50.37,8.23,105.24,13.09,0.18,0.00,0.00,948.90
2018-08-02 1234,8.10,91.70,356.08,356.31,48.20,8.04,101.78,13.09,0.18,0.00,0.00,948.90
2018-08-02 1235,8.07,91.70,356.21,356.32,49.77,8.19,103.74,13.09,0.18,4.40,114.67,948.90
2018-08-02 1236,8.00,91.70,355.97,356.14,48.96,7.92,102.69,13.08,0.18,0.00,0.00,948.97
2018-08-02 1237,8.00,91.70,355.87,356.28,50.08,8.23,106.67,13.07,0.18,0.00,0.00,949.00
2018-08-02 1238,8.10,91.70,356.06,356.27,50.87,8.62,105.40,13.08,0.18,0.00,0.00,949.00
2018-08-02 1239,8.10,91.70,355.99,356.16,47.70,8.21,99.71,13.09,0.18,0.00,0.00,949.00
2018-08-02 1240,8.10,91.70,355.98,356.31,49.69,8.39,105.82,13.09,0.18,0.00,0.00,949.00
2018-08-02 1241,8.10,91.70,356.03,356.51,52.00,8.89,110.07,13.07,0.18,0.00,0.00,949.00
2018-08-02 1242,8.10,91.70,356.34,356.48,52.34,9.06,109.49,13.08,0.18,0.00,0.00,949.00
2018-08-02 1243,8.10,91.70,356.27,356.58,52.11,9.06,109.96,13.07,0.18,0.00,0.00,949.00
2018-08-02 1244,8.10,91.70,356.38,356.68,53.89,9.51,114.08,13.07,0.18,0.00,0.00,949.00
2018-08-02 1245,8.17,91.70,356.51,356.77,56.12,9.80,117.70,13.07,0.18,0.00,0.00,949.00
2018-08-02 1246,8.20,91.70,356.71,356.83,58.68,10.19,122.67,13.07,0.18,0.00,0.00,949.00
2018-08-02 1247,8.20,91.70,356.74,356.93,59.43,10.34,124.75,13.09,0.18,2.50,118.00,949.00
2018-08-02 1248,8.20,91.70,356.90,357.30,60.61,10.61,124.58,13.07,0.18,1.60,180.00,949.00
2018-08-02 1249,8.23,91.70,356.99,357.60,58.99,10.61,124.06,13.07,0.18,0.00,0.00,949.00
2018-08-02 1250,8.30,91.70,357.31,357.64,64.45,11.48,134.50,13.07,0.18,0.00,0.00,949.00
2018-08-02 1251,8.30,91.70,357.35,357.85,66.44,11.72,139.31,13.05,0.18,0.00,0.00,949.00
2018-08-02 1252,8.30,91.80,357.59,357.91,72.27,12.61,151.64,13.09,0.18,0.00,0.00,949.00
2018-08-02 1253,8.30,91.80,357.77,358.14,75.95,13.07,158.16,13.05,0.18,0.00,0.00,949.00
2018-08-02 1254,8.30,91.80,357.90,358.24,75.12,12.94,152.88,13.06,0.18,0.00,0.00,949.00
2018-08-02 1255,8.30,91.80,358.10,358.30,74.77,12.97,157.16,13.05,0.18,0.00,0.00,949.00
2018-08-02 1256,8.33,91.80,358.27,358.39,82.07,13.65,172.06,13.06,0.18,0.00,0.00,949.00
2018-08-02 1257,8.37,91.80,358.11,358.60,90.45,14.74,195.77,13.04,0.18,0.00,0.00,949.00
2018-08-02 1258,8.40,91.80,358.83,358.68,97.56,15.88,196.35,13.05,0.18,0.00,0.00,949.00
2018-08-02 1259,8.27,91.70,358.59,358.33,91.46,14.83,186.35,13.05,0.18,0.00,0.00,949.00
2018-08-02 1300,8.20,91.70,358.19,358.09,88.81,14.66,184.28,13.05,0.18,0.00,0.00,949.00
2018-08-02 1301,8.20,91.70,358.06,358.09,95.99,15.69,200.19,13.06,0.18,0.00,0.00,949.00
2018-08-02 1302,8.27,91.70,358.28,358.40,100.19,16.38,206.47,13.05,0.18,0.00,0.00,949.00
2018-08-02 1303,8.30,91.70,358.38,358.48,99.83,16.34,204.12,13.04,0.18,0.00,0.00,949.00
2018-08-02 1304,8.30,91.70,358.87,358.62,94.64,15.57,190.82,13.05,0.18,0.00,0.00,949.00
2018-08-02 1305,8.23,91.70,358.37,358.19,89.78,14.58,185.44,13.04,0.18,0.00,0.00,949.00
2018-08-02 1306,8.20,91.70,358.36,358.24,90.09,14.66,185.93,13.05,0.18,0.00,0.00,949.00
2018-08-02 1307,8.20,91.70,358.30,358.29,90.78,14.93,188.23,13.04,0.18,0.00,0.00,949.00
2018-08-02 1308,8.30,91.70,358.36,358.40,89.99,14.76,185.10,13.05,0.18,0.00,0.00,949.00
2018-08-02 1309,8.30,91.70,358.57,358.56,86.16,14.04,176.65,13.06,0.18,1.00,106.00,949.00
2018-08-02 1310,8.33,91.70,358.52,358.71,82.01,13.50,170.21,13.05,0.18,0.00,0.00,949.00
2018-08-02 1311,8.40,91.70,358.85,358.87,82.71,13.32,173.50,13.05,0.18,0.00,0.00,948.90
2018-08-02 1312,8.40,91.70,359.18,358.95,88.38,14.04,188.89,13.05,0.18,0.00,0.00,948.90
2018-08-02 1313,8.40,91.70,359.16,359.09,99.46,15.71,212.93,13.03,0.18,0.00,0.00,948.87
2018-08-02 1314,8.30,91.70,359.16,359.10,109.45,17.16,231.64,13.04,0.18,0.00,0.00,948.90
2018-08-02 1315,8.30,91.70,359.22,358.93,111.43,17.41,228.52,13.04,0.18,0.00,0.00,948.83
2018-08-02 1316,8.27,91.70,358.90,358.75,106.59,16.58,218.63,13.03,0.18,0.00,0.00,948.87
2018-08-02 1317,8.20,91.70,358.69,358.32,98.49,15.43,202.51,13.03,0.18,0.00,0.00,948.90
2018-08-02 1318,8.20,91.70,358.28,358.08,97.99,15.40,201.99,13.04,0.18,0.00,0.00,948.90
2018-08-02 1319,8.20,91.70,358.37,358.05,94.60,15.40,194.03,13.04,0.18,3.60,115.33,948.97
2018-08-02 1320,8.20,91.70,358.18,358.13,94.00,15.43,192.84,13.01,0.18,0.00,0.00,949.00
2018-08-02 1321,8.23,91.70,358.25,358.35,92.80,15.32,189.41,13.02,0.18,0.00,0.00,949.03
2018-08-02 1322,8.30,91.70,358.30,358.37,90.94,15.67,186.15,13.03,0.18,0.00,0.00,949.10
2018-08-02 1323,8.30,91.70,358.34,358.42,96.23,16.96,201.19,13.04,0.18,0.00,0.00,949.10
2018-08-02 1324,8.30,91.70,358.70,358.79,110.25,19.19,232.36,13.02,0.18,0.00,0.00,949.10
2018-08-02 1325,8.40,91.70,359.20,359.26,122.06,21.20,251.59,13.01,0.18,0.00,0.00,949.10
2018-08-02 1326,8.40,91.70,359.55,359.71,126.61,22.17,261.60,13.02,0.18,0.00,0.00,949.10
2018-08-02 1327,8.40,91.70,359.73,359.86,135.81,23.34,280.50,13.03,0.18,0.00,0.00,949.10
2018-08-02 1328,8.40,91.70,359.85,360.13,143.61,24.32,295.20,13.01,0.18,0.00,0.00,949.10
2018-08-02 1329,8.50,91.70,360.25,360.27,141.15,24.03,286.44,13.03,0.18,0.00,0.00,949.10
2018-08-02 1330,8.50,91.70,360.29,360.31,134.88,22.93,274.14,13.03,0.18,0.00,0.00,949.10
2018-08-02 1331,8.50,91.70,360.22,360.32,126.22,21.63,252.06,13.02,0.18,1.00,117.00,949.10
2018-08-02 1332,8.50,91.70,360.20,360.20,122.12,21.22,254.88,13.01,0.18,0.00,0.00,949.10
2018-08-02 1333,8.50,91.70,360.52,360.60,146.75,24.65,312.86,13.03,0.18,0.00,0.00,949.10
2018-08-02 1334,8.50,91.70,360.87,360.69,176.90,28.72,366.28,13.02,0.18,0.00,0.00,949.10
2018-08-02 1335,8.43,91.70,360.94,360.94,178.39,29.03,362.33,13.02,0.18,0.00,0.00,949.10
2018-08-02 1336,8.43,91.70,361.17,361.14,188.48,30.62,393.25,13.01,0.18,0.00,0.00,949.10
2018-08-02 1337,8.50,91.70,361.62,361.36,204.55,33.46,420.86,13.02,0.18,0.00,0.00,949.10
2018-08-02 1338,8.50,91.70,361.86,361.64,211.54,34.57,437.47,13.03,0.18,0.00,0.00,949.17
2018-08-02 1339,8.50,91.70,362.32,361.99,221.15,35.53,449.00,13.01,0.18,0.00,0.00,949.20
2018-08-02 1340,8.60,91.70,362.39,361.89,205.58,32.90,412.96,13.01,0.18,0.00,0.00,949.17
2018-08-02 1341,8.60,91.70,362.28,362.04,191.94,30.38,393.45,13.02,0.18,0.00,0.00,949.13
2018-08-02 1342,8.57,91.70,362.37,361.88,189.99,30.00,388.94,13.03,0.18,0.00,0.00,949.10
2018-08-02 1343,8.50,91.63,362.19,361.89,182.30,29.09,381.56,13.02,0.18,0.00,0.00,949.00
2018-08-02 1344,8.50,91.60,362.39,361.89,196.71,31.10,411.30,13.01,0.18,0.00,0.00,949.03
2018-08-02 1345,8.57,91.60,362.40,361.65,193.84,31.08,395.54,13.00,0.18,0.00,0.00,949.00
2018-08-02 1346,8.47,91.60,361.78,361.39,176.28,28.50,354.42,13.01,0.18,0.00,0.00,949.00
2018-08-02 1347,8.40,91.57,361.58,360.86,171.78,27.56,364.81,13.00,0.18,0.00,0.00,949.00
2018-08-02 1348,8.40,91.50,361.58,361.02,181.80,28.66,378.80,13.00,0.18,0.00,0.00,949.00
2018-08-02 1349,8.40,91.50,361.59,361.08,183.95,29.11,385.12,13.01,0.18,0.00,0.00,949.00
2018-08-02 1350,8.50,91.50,361.93,361.30,185.19,29.36,381.64,12.99,0.18,0.00,0.00,949.07
2018-08-02 1351,8.50,91.50,361.81,361.47,178.76,28.31,369.90,13.01,0.18,0.00,0.00,949.10
2018-08-02 1352,8.53,91.50,361.91,361.62,171.26,27.23,352.24,13.01,0.18,0.00,0.00,949.00
2018-08-02 1353,8.50,91.50,361.69,361.42,168.59,26.57,352.29,13.00,0.18,0.00,0.00,949.03
2018-08-02 1354,8.57,91.50,361.99,361.52,171.01,26.82,357.41,12.99,0.18,0.00,0.00,949.00
2018-08-02 1355,8.60,91.50,362.14,361.66,169.44,26.98,356.24,13.01,0.18,0.00,0.00,949.00
2018-08-02 1356,8.60,91.50,362.17,361.88,183.89,29.24,385.84,13.00,0.18,0.00,0.00,949.00
2018-08-02 1357,8.60,91.50,362.28,361.88,191.69,30.60,397.50,13.01,0.18,0.00,0.00,949.00
2018-08-02 1358,8.60,91.50,362.59,361.90,195.79,31.54,405.35,13.01,0.18,0.00,0.00,948.97
2018-08-02 1359,8.60,91.50,362.76,361.75,204.04,32.92,417.65,13.00,0.18,0.00,0.00,949.00
2018-08-02 1400,8.60,91.43,362.50,361.86,198.55,32.15,406.56,13.00,0.18,4.30,4.33,949.00
2018-08-02 1401,8.60,91.40,362.73,362.03,196.75,31.87,402.89,13.00,0.18,0.00,0.00,949.00
2018-08-02 1402,8.60,91.40,362.86,362.30,201.61,32.53,409.11,12.99,0.18,0.00,0.00,949.00
2018-08-02 1403,8.67,91.40,362.96,362.42,191.81,31.53,396.04,13.00,0.18,0.00,0.00,949.00
2018-08-02 1404,8.70,91.40,363.31,362.67,201.32,32.94,410.77,13.01,0.18,0.00,0.00,949.00
2018-08-02 1405,8.70,91.40,363.34,362.54,197.48,32.88,406.79,12.99,0.18,0.00,0.00,949.03
2018-08-02 1406,8.70,91.40,363.79,362.92,211.54,34.90,438.43,13.00,0.18,0.00,0.00,949.07
2018-08-02 1407,8.77,91.40,363.90,362.94,219.64,36.02,443.18,13.00,0.18,0.00,0.00,949.07
2018-08-02 1408,8.73,91.37,363.99,363.13,196.71,32.84,392.97,13.00,0.18,0.00,0.00,949.03
2018-08-02 1409,8.73,91.33,363.95,363.38,189.50,31.37,390.32,12.99,0.18,0.00,0.00,949.10
2018-08-02 1410,8.83,91.40,364.13,363.52,198.93,32.80,412.37,13.00,0.18,0.00,0.00,949.00
2018-08-02 1411,8.90,91.40,364.45,363.64,196.28,33.11,399.91,13.00,0.18,0.00,0.00,949.00
2018-08-02 1412,8.93,91.40,364.89,364.19,201.22,33.83,414.63,13.00,0.18,0.00,0.00,949.00
2018-08-02 1413,9.00,91.43,365.24,364.42,212.99,35.63,438.87,13.00,0.18,0.00,0.00,949.00
2018-08-02 1414,9.00,91.47,366.01,364.72,235.90,39.29,491.93,13.00,0.18,0.00,0.00,949.00
2018-08-02 1415,9.00,91.40,366.43,365.19,278.95,45.66,578.20,13.00,0.18,0.00,0.00,949.00
2018-08-02 1416,9.00,91.40,366.94,365.17,291.90,48.12,588.43,12.99,0.18,0.00,0.00,949.00
2018-08-02 1417,9.00,91.40,367.33,365.80,300.44,49.88,634.03,13.00,0.18,0.00,0.00,949.00
2018-08-02 1418,9.07,91.40,368.54,366.57,356.18,58.38,726.27,13.01,0.18,0.00,0.00,948.97
2018-08-02 1419,9.07,91.33,368.87,366.69,344.40,56.02,689.60,12.97,0.18,0.00,0.00,949.00
2018-08-02 1420,9.00,91.23,368.80,367.03,339.35,55.05,689.19,12.99,0.18,0.00,0.00,949.00
2018-08-02 1421,9.00,91.13,368.64,367.33,324.88,53.02,642.18,12.99,0.18,0.00,0.00,949.00
2018-08-02 1422,9.10,91.27,369.01,367.22,293.12,48.12,587.98,12.99,0.18,0.00,0.00,949.00
2018-08-02 1423,9.17,91.27,369.12,366.79,288.28,46.88,578.56,13.00,0.18,0.00,0.00,949.00
2018-08-02 1424,9.07,91.00,368.66,366.45,254.70,41.83,501.49,13.01,0.18,0.00,0.00,949.00
2018-08-02 1425,9.00,90.83,368.21,366.01,230.75,38.13,467.69,12.99,0.18,0.00,0.00,948.90
2018-08-02 1426,9.00,90.80,367.63,365.56,224.26,36.99,454.54,13.00,0.18,0.00,0.00,948.97
2018-08-02 1427,9.00,90.80,367.31,365.44,223.80,36.97,461.20,13.00,0.18,0.00,0.00,949.00
2018-08-02 1428,8.90,90.67,367.07,365.16,229.54,37.53,470.76,12.99,0.18,0.00,0.00,949.00
2018-08-02 1429,8.90,90.67,366.97,365.28,225.27,37.06,456.33,13.00,0.18,0.00,0.00,949.00
2018-08-02 1430,9.00,90.77,367.04,365.56,223.66,37.00,464.20,12.99,0.18,0.00,0.00,949.00
2018-08-02 1431,9.03,90.80,367.34,365.79,241.34,39.31,493.97,13.00,0.18,0.00,0.00,949.00
2018-08-02 1432,9.10,90.80,367.13,365.56,243.47,39.85,493.64,13.00,0.18,0.00,0.00,949.00
2018-08-02 1433,9.10,90.80,367.30,365.74,252.02,41.19,516.65,13.00,0.18,0.00,0.00,949.00
2018-08-02 1434,9.10,90.77,367.60,365.89,265.95,43.55,541.47,12.99,0.18,0.00,0.00,949.03
2018-08-02 1435,9.10,90.70,367.75,366.37,273.77,44.63,558.85,13.00,0.18,0.00,0.00,949.00
2018-08-02 1436,9.10,90.63,368.37,366.42,280.00,45.25,561.20,12.99,0.18,0.00,0.00,949.07
2018-08-02 1437,9.10,90.60,367.87,366.46,256.09,41.61,508.86,12.99,0.18,0.00,0.00,949.00
2018-08-02 1438,9.10,90.60,367.84,366.21,233.45,38.77,468.93,13.00,0.18,0.00,0.00,949.00
2018-08-02 1439,9.10,90.60,367.84,365.67,231.50,38.42,474.04,13.00,0.18,0.00,0.00,949.00
2018-08-02 1440,9.10,90.60,367.91,366.01,237.93,39.39,482.80,13.01,0.18,0.00,0.00,949.00
2018-08-02 1441,9.17,90.57,368.10,366.17,249.99,41.23,526.82,13.00,0.18,0.00,0.00,949.00
2018-08-02 1442,9.13,90.50,368.64,366.88,300.62,48.53,630.37,12.99,0.18,0.00,0.00,949.00
2018-08-02 1443,9.17,90.50,369.18,367.12,295.28,48.49,582.00,13.01,0.18,0.00,0.00,949.00
2018-08-02 1444,9.13,90.40,368.92,366.61,283.10,46.78,586.40,13.00,0.18,0.00,0.00,949.00
2018-08-02 1445,9.10,90.23,369.07,366.99,319.31,51.95,667.47,12.99,0.18,0.00,0.00,949.00
2018-08-02 1446,9.13,90.33,369.75,367.38,339.57,55.05,666.81,13.00,0.18,5.40,119.67,949.00
2018-08-02 1447,9.10,90.23,368.62,366.96,276.03,45.14,532.54,13.01,0.18,3.80,116.33,949.03
2018-08-02 1448,9.10,90.10,368.01,366.78,227.54,37.74,448.78,12.99,0.18,0.00,0.00,949.10
2018-08-02 1449,9.10,90.17,367.88,366.58,210.41,35.13,428.72,13.01,0.18,0.00,0.00,949.10
2018-08-02 1450,9.20,90.37,368.07,366.78,216.25,35.92,442.62,13.00,0.18,0.00,0.00,949.13
2018-08-02 1451,9.30,90.50,367.81,366.62,213.55,35.71,433.19,13.02,0.18,0.00,0.00,949.20
2018-08-02 1452,9.30,90.43,368.01,366.41,209.61,35.01,430.87,13.00,0.18,0.00,0.00,949.20
2018-08-02 1453,9.23,90.33,367.75,366.34,207.41,34.49,421.06,13.00,0.18,0.00,0.00,949.20
2018-08-02 1454,9.23,90.23,367.60,366.07,195.69,33.04,397.62,13.00,0.18,0.00,0.00,949.23
2018-08-02 1455,9.30,90.33,367.91,366.65,189.03,32.09,385.82,13.00,0.18,0.00,0.00,949.30
2018-08-02 1456,9.30,90.40,367.74,366.65,185.45,31.62,377.76,13.01,0.18,0.00,0.00,949.27
2018-08-02 1457,9.37,90.47,368.04,366.77,185.85,31.74,380.16,13.02,0.18,0.00,0.00,949.27
2018-08-02 1458,9.40,90.40,367.73,365.78,190.52,32.24,392.18,13.01,0.18,0.00,0.00,949.30
2018-08-02 1459,9.30,90.17,367.77,365.93,200.69,33.73,415.75,13.01,0.18,0.00,0.00,949.30
2018-08-02 1500,9.30,90.13,368.39,366.63,207.89,34.84,425.67,13.00,0.18,0.00,0.00,949.30
2018-08-02 1501,9.30,90.13,367.96,366.54,206.78,35.07,418.54,13.00,0.18,0.00,0.00,949.30
2018-08-02 1502,9.30,89.90,367.96,366.39,207.75,35.18,426.20,13.01,0.18,0.00,0.00,949.30
2018-08-02 1503,9.20,89.67,367.97,366.42,223.71,37.47,460.35,13.00,0.18,0.00,0.00,949.30
2018-08-02 1504,9.20,89.73,368.27,366.91,236.62,39.42,483.01,13.02,0.18,0.00,0.00,949.30
2018-08-02 1505,9.30,89.87,368.24,366.81,247.99,41.22,509.40,13.01,0.18,0.00,0.00,949.30
2018-08-02 1506,9.20,89.67,368.25,367.14,287.58,46.41,605.48,13.02,0.18,0.00,0.00,949.30
2018-08-02 1507,9.20,89.47,368.71,367.65,298.66,48.08,601.64,13.03,0.18,0.00,0.00,949.30
2018-08-02 1508,9.20,89.37,368.14,367.14,272.71,44.85,550.71,13.02,0.18,0.00,0.00,949.30
2018-08-02 1509,9.23,89.43,368.36,367.34,262.49,43.51,533.36,13.01,0.18,0.00,0.00,949.30
2018-08-02 1510,9.33,89.73,369.10,367.61,289.97,47.58,611.67,13.02,0.18,0.00,0.00,949.27
2018-08-02 1511,9.30,89.40,369.41,368.12,339.83,54.72,693.96,13.01,0.18,0.00,0.00,949.27
2018-08-02 1512,9.37,89.27,369.78,368.38,340.12,54.64,683.71,13.02,0.18,0.00,0.00,949.30
2018-08-02 1513,9.40,89.10,369.64,368.22,321.63,52.01,642.15,13.01,0.18,0.00,0.00,949.30
2018-08-02 1514,9.40,89.13,369.69,368.38,288.38,47.60,573.01,13.03,0.18,0.00,0.00,949.33
2018-08-02 1515,9.43,89.00,369.81,368.36,280.15,46.20,570.11,13.02,0.18,0.00,0.00,949.30
2018-08-02 1516,9.40,88.50,369.81,368.34,281.64,46.49,571.38,13.04,0.18,0.00,0.00,949.30
2018-08-02 1517,9.43,88.53,370.16,368.91,302.26,49.61,625.81,13.03,0.18,0.00,0.00,949.30
2018-08-02 1518,9.50,88.20,370.32,368.97,330.28,54.04,673.65,13.02,0.18,0.00,0.00,949.30
2018-08-02 1519,9.43,87.87,370.58,369.33,363.31,58.79,755.17,13.03,0.18,0.00,0.00,949.30
2018-08-02 1520,9.43,87.80,371.59,370.28,414.43,66.28,851.97,13.03,0.18,0.00,0.00,949.30
2018-08-02 1521,9.50,88.13,372.44,371.12,418.32,67.85,828.39,13.03,0.18,2.50,119.67,949.23
2018-08-02 1522,9.57,88.30,372.56,370.65,384.09,63.34,761.85,13.03,0.18,0.00,0.00,949.23
2018-08-02 1523,9.60,88.17,371.97,370.57,352.10,58.52,692.08,13.03,0.18,0.00,0.00,949.27
2018-08-02 1524,9.63,88.03,372.08,370.56,326.42,54.66,650.93,13.02,0.18,0.00,0.00,949.30
2018-08-02 1525,9.70,88.10,372.38,370.95,329.23,54.78,671.71,13.03,0.18,3.30,118.33,949.30
2018-08-02 1526,9.70,87.73,372.46,371.04,357.65,58.50,734.91,13.05,0.18,3.30,113.67,949.30
2018-08-02 1527,9.70,87.70,373.30,371.51,363.71,59.35,733.97,13.02,0.18,0.00,0.00,949.30
2018-08-02 1528,9.77,87.77,373.16,371.39,355.87,58.11,713.71,13.04,0.18,3.70,2.33,949.30
2018-08-02 1529,9.80,87.80,372.87,371.39,345.74,56.25,696.50,13.03,0.18,2.80,114.00,949.30
2018-08-02 1530,9.80,87.67,372.64,371.18,331.59,54.10,661.35,13.04,0.18,3.10,1.67,949.33
2018-08-02 1531,9.80,87.17,372.28,370.60,311.07,51.62,630.87,13.05,0.18,0.00,0.00,949.33
2018-08-02 1532,9.77,87.33,372.67,370.77,340.32,55.17,708.40,13.03,0.18,2.90,218.33,949.40
2018-08-02 1533,9.80,87.57,373.47,371.26,364.47,58.63,736.42,13.04,0.18,3.70,120.33,949.33
2018-08-02 1534,9.73,87.37,373.32,371.48,360.46,58.19,721.89,13.03,0.18,3.40,229.33,949.37
2018-08-02 1535,9.70,87.20,373.29,371.49,352.15,56.73,713.51,13.03,0.18,0.00,0.00,949.40
2018-08-02 1536,9.70,87.63,373.39,371.58,351.59,56.58,718.96,13.05,0.18,0.00,0.00,949.40
2018-08-02 1537,9.77,87.97,373.67,372.09,341.03,55.13,694.67,13.03,0.18,0.00,0.00,949.40
2018-08-02 1538,9.83,88.30,373.95,372.24,323.16,53.01,659.85,13.05,0.18,0.00,0.00,949.40
2018-08-02 1539,9.90,88.53,374.38,372.26,312.26,51.43,638.79,13.05,0.18,0.00,0.00,949.40
2018-08-02 1540,9.93,87.87,373.94,372.17,302.77,50.03,614.47,13.03,0.18,0.00,0.00,949.33
2018-08-02 1541,9.90,86.33,372.88,371.50,278.22,46.18,554.87,13.04,0.18,0.00,0.00,949.40
2018-08-02 1542,9.90,86.47,372.73,371.44,253.49,42.40,508.44,13.05,0.18,0.00,0.00,949.37
2018-08-02 1543,9.90,87.20,373.20,371.41,255.22,42.98,521.68,13.05,0.18,3.10,105.33,949.33
2018-08-02 1544,9.90,86.47,372.96,370.67,270.77,45.29,557.72,13.06,0.18,0.00,0.00,949.30
2018-08-02 1545,9.93,87.00,373.56,371.29,296.29,49.05,614.50,13.05,0.18,0.00,0.00,949.30
2018-08-02 1546,9.93,87.03,373.87,371.97,323.09,53.23,665.10,13.05,0.18,0.00,0.00,949.30
2018-08-02 1547,10.00,86.77,374.56,372.67,362.76,59.11,759.93,13.06,0.18,0.00,0.00,949.30
2018-08-02 1548,9.90,85.57,375.04,373.10,409.71,65.93,844.49,13.06,0.18,0.00,0.00,949.30
2018-08-02 1549,9.97,86.97,376.06,374.45,418.43,67.36,849.44,13.06,0.18,0.00,0.00,949.30
2018-08-02 1550,10.07,87.90,377.12,374.82,406.96,65.79,818.96,13.04,0.18,0.00,0.00,949.30
2018-08-02 1551,10.10,86.80,376.93,374.12,378.01,61.53,750.70,13.06,0.18,0.00,0.00,949.30
2018-08-02 1552,10.10,85.57,376.28,373.70,340.37,55.76,673.25,13.07,0.18,0.00,0.00,949.30
2018-08-02 1553,10.10,85.83,376.20,373.49,310.75,51.23,617.46,13.06,0.18,0.00,0.00,949.30
2018-08-02 1554,10.10,86.00,375.84,373.17,291.87,48.29,583.27,13.07,0.18,0.00,0.00,949.30
2018-08-02 1555,10.10,85.97,375.51,373.23,281.51,46.78,565.67,13.07,0.18,0.00,0.00,949.30
2018-08-02 1556,10.10,86.07,375.54,373.54,280.41,46.39,569.10,13.07,0.18,0.00,0.00,949.30
2018-08-02 1557,10.10,85.90,375.32,373.28,285.69,47.36,580.04,13.07,0.18,0.00,0.00,949.30
2018-08-02 1558,10.13,85.93,375.53,373.50,287.11,47.84,581.12,13.08,0.18,0.00,0.00,949.30
2018-08-02 1559,10.23,87.00,376.04,373.54,278.68,46.45,560.28,13.07,0.18,0.00,0.00,949.30
2018-08-02 1600,10.30,85.93,376.03,373.25,266.21,44.48,532.32,13.07,0.18,0.00,0.00,949.30
2018-08-02 1601,10.20,85.10,375.69,373.45,250.90,41.92,501.37,13.08,0.18,0.00,0.00,949.30
2018-08-02 1602,10.20,85.23,375.67,372.98,237.87,39.94,475.12,13.09,0.18,0.00,0.00,949.33
2018-08-02 1603,10.20,85.03,374.90,372.22,232.58,39.11,471.86,13.09,0.18,0.00,0.00,949.30
2018-08-02 1604,10.20,84.93,375.45,372.51,239.16,39.79,490.15,13.08,0.18,1.60,4.00,949.30
2018-08-02 1605,10.20,85.10,375.74,372.89,246.87,40.56,506.12,13.08,0.18,0.00,0.00,949.30
2018-08-02 1606,10.20,85.57,375.70,373.35,246.73,40.82,501.17,13.08,0.18,0.00,0.00,949.30
2018-08-02 1607,10.23,86.13,375.98,373.62,237.90,39.54,480.39,13.10,0.18,0.00,0.00,949.40
2018-08-02 1608,10.30,86.20,375.71,373.35,227.74,38.12,459.72,13.09,0.18,0.00,0.00,949.40
2018-08-02 1609,10.33,86.47,376.00,373.61,221.46,37.27,449.11,13.07,0.18,0.00,0.00,949.40
2018-08-02 1610,10.40,86.37,376.16,373.63,219.51,37.14,445.49,13.08,0.18,0.00,0.00,949.40
2018-08-02 1611,10.43,86.57,376.15,373.66,219.60,37.21,445.21,13.08,0.18,0.00,0.00,949.40
2018-08-02 1612,10.50,86.90,376.40,373.80,222.41,37.76,451.40,13.10,0.18,0.00,0.00,949.40
2018-08-02 1613,10.57,86.90,377.04,374.14,230.53,39.42,467.12,13.10,0.18,1.60,4.67,949.40
2018-08-02 1614,10.57,86.10,376.88,374.55,243.01,41.49,491.22,13.09,0.18,0.00,0.00,949.40
2018-08-02 1615,10.60,86.17,377.56,375.22,259.61,44.44,521.97,13.09,0.18,0.90,99.00,949.33
2018-08-02 1616,10.60,86.13,378.63,375.55,284.24,48.66,572.71,13.10,0.18,0.00,0.00,949.30
2018-08-02 1617,10.63,85.93,379.09,375.95,320.98,54.17,648.97,13.11,0.18,0.00,0.00,949.30
2018-08-02 1618,10.70,86.17,380.19,377.00,359.03,59.81,726.62,13.12,0.18,0.00,0.00,949.33
2018-08-02 1619,10.70,84.70,380.04,377.31,389.87,64.49,792.16,13.11,0.18,0.00,0.00,949.30
2018-08-02 1620,10.70,84.90,380.75,378.09,414.92,67.92,845.62,13.09,0.18,1.20,98.67,949.30
2018-08-02 1621,10.77,84.83,381.68,378.29,418.18,68.39,842.97,13.11,0.18,0.00,0.00,949.30
2018-08-02 1622,10.80,83.93,381.22,378.53,400.75,65.87,799.47,13.12,0.18,0.40,21.00,949.30
2018-08-02 1623,10.90,83.00,381.09,378.25,379.84,62.96,755.76,13.10,0.18,3.00,20.67,949.30
2018-08-02 1624,10.90,82.53,380.81,378.29,361.23,59.79,715.88,13.11,0.18,2.10,215.00,949.33
2018-08-02 1625,11.00,83.97,381.68,378.86,342.16,56.88,677.69,13.11,0.18,1.60,348.67,949.40
2018-08-02 1626,11.10,83.27,381.64,378.91,326.94,54.39,651.08,13.13,0.18,0.50,124.67,949.40
2018-08-02 1627,11.17,83.77,381.84,379.08,319.83,53.11,641.77,13.11,0.18,2.50,224.00,949.40
2018-08-02 1628,11.20,82.93,382.19,379.08,316.23,52.66,631.19,13.12,0.18,1.90,317.33,949.40
2018-08-02 1629,11.27,82.50,382.14,378.31,307.97,51.23,611.96,13.12,0.18,2.70,344.33,949.40
2018-08-02 1630,11.20,80.67,381.31,376.81,297.95,50.11,591.21,13.11,0.18,2.10,332.00,949.40
2018-08-02 1631,11.10,81.67,380.91,377.12,289.57,48.73,576.06,13.13,0.18,2.00,345.33,949.30
2018-08-02 1632,11.03,82.07,381.26,377.08,287.13,48.17,572.64,13.12,0.18,2.70,224.67,949.30
2018-08-02 1633,11.00,81.80,380.64,376.69,287.88,48.27,572.33,13.12,0.18,2.40,233.33,949.30
2018-08-02 1634,11.00,82.47,380.51,376.68,285.74,48.06,565.39,13.14,0.18,2.30,330.33,949.30
2018-08-02 1635,10.90,82.13,379.73,376.47,280.06,47.20,551.88,13.13,0.18,2.30,353.67,949.30
2018-08-02 1636,10.90,82.57,379.27,376.43,275.36,46.82,545.50,13.13,0.18,1.60,242.67,949.33
2018-08-02 1637,10.90,83.23,379.90,376.75,278.15,47.63,553.95,13.13,0.18,2.20,244.67,949.40
2018-08-02 1638,10.90,83.30,380.19,377.01,288.99,49.37,578.60,13.13,0.18,2.70,106.00,949.40
2018-08-02 1639,11.00,83.17,379.42,376.84,306.70,52.08,614.85,13.14,0.18,2.00,21.33,949.37
2018-08-02 1640,11.00,83.57,380.31,377.55,326.97,55.20,654.78,13.13,0.18,1.90,226.00,949.37
2018-08-02 1641,11.00,83.67,380.86,378.38,350.96,58.90,702.55,13.13,0.18,1.80,163.33,949.30
2018-08-02 1642,11.10,84.27,381.94,379.46,376.34,62.52,757.67,13.15,0.18,0.90,283.00,949.30
2018-08-02 1643,11.17,83.60,382.84,379.80,394.23,64.98,787.71,13.15,0.18,1.10,280.33,949.30
2018-08-02 1644,11.20,83.47,383.24,379.99,389.80,63.87,773.26,13.15,0.18,0.60,190.33,949.33
2018-08-02 1645,11.30,83.30,383.47,380.24,372.10,60.70,733.91,13.15,0.18,0.50,252.33,949.40
2018-08-02 1646,11.37,84.27,383.75,380.47,345.58,56.57,679.50,13.17,0.18,0.90,121.67,949.40
2018-08-02 1647,11.47,83.80,383.50,380.50,324.76,53.36,642.17,13.15,0.18,1.60,251.33,949.40
2018-08-02 1648,11.50,80.20,383.26,380.02,314.91,51.85,622.03,13.15,0.18,2.10,339.33,949.40
2018-08-02 1649,11.50,80.13,383.13,379.76,306.97,50.67,607.16,13.17,0.18,1.50,326.67,949.40
2018-08-02 1650,11.50,80.17,383.01,379.81,303.99,50.15,602.71,13.16,0.18,2.30,325.00,949.30
2018-08-02 1651,11.50,80.60,383.22,379.91,304.30,49.76,604.76,13.15,0.18,2.00,329.00,949.30
2018-08-02 1652,11.50,80.63,382.98,379.54,303.21,49.29,602.19,13.17,0.18,1.10,181.67,949.30
2018-08-02 1653,11.50,81.33,383.95,379.57,301.49,49.25,600.12,13.17,0.18,2.50,334.00,949.30
2018-08-02 1654,11.50,80.07,383.08,379.19,302.61,49.78,601.22,13.16,0.18,3.90,241.00,949.30
2018-08-02 1655,11.43,80.17,382.78,379.04,301.13,49.37,597.49,13.17,0.18,2.70,23.67,949.30
2018-08-02 1656,11.40,81.00,381.91,378.84,298.64,48.96,595.30,13.17,0.18,2.80,35.67,949.30
2018-08-02 1657,11.40,80.77,381.42,378.65,300.61,49.31,601.63,13.17,0.18,2.30,32.00,949.30
2018-08-02 1658,11.40,81.50,382.54,379.01,301.78,49.43,604.67,13.19,0.18,1.40,152.33,949.30
2018-08-02 1659,11.40,82.73,382.39,379.62,300.69,49.80,599.61,13.18,0.18,2.30,342.33,949.33
2018-08-02 1700,11.50,82.27,382.45,380.01,300.05,49.93,599.91,13.18,0.18,3.30,342.33,949.33
2018-08-02 1701,11.50,81.23,381.69,379.58,304.74,50.72,609.86,13.18,0.18,3.30,227.67,949.33
2018-08-02 1702,11.50,80.83,381.46,379.23,310.60,51.62,618.29,13.20,0.18,2.60,116.67,949.40
2018-08-02 1703,11.43,81.73,382.15,379.21,307.97,51.23,608.62,13.20,0.18,2.40,337.00,949.40
2018-08-02 1704,11.40,81.93,381.45,378.96,301.93,50.53,596.54,13.20,0.18,2.70,314.33,949.40
2018-08-02 1705,11.40,82.63,381.78,378.99,304.37,51.33,604.89,13.19,0.18,2.10,112.00,949.40
2018-08-02 1706,11.40,81.63,380.85,378.78,318.29,53.57,635.25,13.20,0.18,3.90,322.33,949.40
2018-08-02 1707,11.40,81.70,380.97,378.90,337.92,56.36,674.67,13.20,0.18,3.40,213.67,949.40
2018-08-02 1708,11.30,82.17,381.14,379.06,357.16,59.38,708.60,13.20,0.18,3.00,326.33,949.33
2018-08-02 1709,11.30,82.47,381.41,379.75,378.34,62.81,751.43,13.21,0.18,2.90,315.33,949.30
2018-08-02 1710,11.30,82.33,382.25,380.15,399.33,65.90,797.21,13.20,0.18,2.50,319.00,949.30
2018-08-02 1711,11.30,82.53,382.66,380.77,413.55,67.92,823.40,13.20,0.18,2.80,325.33,949.30
2018-08-02 1712,11.40,83.27,383.37,381.25,412.49,68.03,817.10,13.20,0.18,0.80,266.67,949.30
2018-08-02 1713,11.47,84.20,384.26,381.73,401.09,67.20,789.84,13.21,0.18,0.90,260.33,949.30
2018-08-02 1714,11.57,82.40,384.83,381.64,401.61,67.82,794.42,13.21,0.18,1.70,130.33,949.30
2018-08-02 1715,11.60,81.67,385.22,382.29,418.57,70.05,832.16,13.21,0.18,1.70,19.00,949.30
2018-08-02 1716,11.60,82.50,385.98,383.04,440.81,73.22,873.60,13.21,0.18,1.30,278.67,949.30
2018-08-02 1717,11.67,81.80,386.37,382.87,457.64,76.24,907.84,13.22,0.18,2.90,332.00,949.30
2018-08-02 1718,11.70,81.87,385.99,383.33,487.82,80.89,983.79,13.22,0.18,3.30,322.00,949.30
2018-08-02 1719,11.70,82.03,387.71,384.25,568.38,92.77,1148.33,13.23,0.18,3.10,224.67,949.30
2018-08-02 1720,11.67,80.80,387.58,384.14,544.79,89.77,1055.57,13.22,0.18,2.60,215.00,949.30
2018-08-02 1721,11.60,81.00,388.02,384.64,546.20,89.52,1086.93,13.23,0.18,2.50,328.33,949.30
2018-08-02 1722,11.60,81.30,388.87,384.72,599.05,97.15,1213.89,13.22,0.18,2.10,220.67,949.30
2018-08-02 1723,11.60,82.00,391.23,386.67,656.68,105.61,1296.78,13.23,0.18,1.40,112.67,949.30
2018-08-02 1724,11.73,82.57,391.85,387.93,622.43,101.48,1194.82,13.24,0.18,0.00,0.00,949.30
2018-08-02 1725,11.83,82.53,391.96,387.73,538.49,88.26,1034.95,13.24,0.18,0.00,0.00,949.30
2018-08-02 1726,12.03,82.43,391.87,386.69,485.54,79.88,939.99,13.23,0.18,0.00,0.00,949.30
2018-08-02 1727,12.17,81.27,391.87,386.56,465.28,76.32,919.98,13.24,0.18,0.00,0.00,949.30
2018-08-02 1728,12.20,79.07,391.18,385.52,474.74,77.94,932.25,13.25,0.18,2.80,113.33,949.30
2018-08-02 1729,12.10,79.13,390.36,385.29,458.61,75.27,889.07,13.24,0.18,0.00,0.00,949.30
2018-08-02 1730,11.97,79.97,390.25,384.61,425.22,70.78,820.29,13.23,0.18,0.00,0.00,949.30
2018-08-02 1731,11.90,80.57,389.28,383.87,396.37,66.17,772.38,13.23,0.18,0.00,0.00,949.33
2018-08-02 1732,11.93,80.67,389.85,385.03,381.10,63.38,750.67,13.26,0.18,0.00,0.00,949.40
2018-08-02 1733,12.03,81.03,391.20,385.63,373.84,62.03,741.83,13.26,0.18,0.00,0.00,949.40
2018-08-02 1734,12.13,81.77,391.73,386.55,368.57,61.00,728.68,13.27,0.18,0.00,0.00,949.40
2018-08-02 1735,12.27,81.87,391.46,386.28,360.23,59.51,712.57,13.25,0.18,0.00,0.00,949.40
2018-08-02 1736,12.40,80.03,391.03,385.67,352.91,58.10,698.95,13.26,0.18,0.00,0.00,949.40
2018-08-02 1737,12.40,79.47,391.52,385.95,346.75,56.47,690.63,13.26,0.18,0.00,0.00,949.40
2018-08-02 1738,12.40,79.17,391.27,385.94,348.45,56.26,702.29,13.27,0.18,0.00,0.00,949.40
2018-08-02 1739,12.40,78.73,390.18,385.73,359.45,58.23,728.15,13.28,0.18,0.00,0.00,949.40
2018-08-02 1740,12.33,77.37,389.62,384.79,369.90,59.30,747.46,13.28,0.18,0.00,0.00,949.40
2018-08-02 1741,12.27,78.10,389.70,385.11,371.20,59.24,744.67,13.28,0.18,0.00,0.00,949.40
2018-08-02 1742,12.20,77.87,389.90,385.44,364.19,58.17,723.65,13.27,0.18,0.00,0.00,949.40
2018-08-02 1743,12.20,78.97,389.26,385.36,356.97,56.70,709.74,13.28,0.18,0.00,0.00,949.40
2018-08-02 1744,12.20,78.27,389.17,384.61,354.33,56.72,703.97,13.27,0.18,0.00,0.00,949.40
2018-08-02 1745,12.17,78.17,388.99,383.98,348.06,56.01,693.22,13.28,0.18,0.00,0.00,949.40
2018-08-02 1746,12.10,78.87,388.35,384.35,339.60,55.12,676.17,13.30,0.18,0.00,0.00,949.40
2018-08-02 1747,12.10,78.97,387.19,384.03,332.90,54.15,659.48,13.29,0.18,0.00,0.00,949.33
2018-08-02 1748,12.00,79.00,386.53,382.95,324.98,53.18,644.31,13.31,0.18,0.00,0.00,949.33
2018-08-02 1749,12.00,79.43,386.43,383.39,319.60,52.95,634.83,13.30,0.18,0.00,0.00,949.30
2018-08-02 1750,12.07,79.07,385.16,383.26,316.60,52.75,627.95,13.29,0.18,0.00,0.00,949.30
2018-08-02 1751,12.07,78.83,385.62,382.93,312.83,51.94,622.70,13.30,0.18,0.00,0.00,949.30
2018-08-02 1752,12.00,79.20,385.81,383.17,312.71,52.39,627.84,13.31,0.18,0.00,0.00,949.30
2018-08-02 1753,12.03,79.47,384.86,383.04,318.83,53.53,643.34,13.30,0.18,0.00,0.00,949.30
2018-08-02 1754,12.10,79.90,385.20,383.25,327.69,54.90,661.57,13.32,0.18,0.00,0.00,949.33
2018-08-02 1755,12.13,81.10,386.48,383.84,334.62,55.81,675.03,13.31,0.18,0.00,0.00,949.33
2018-08-02 1756,12.20,79.20,385.70,383.98,340.14,56.92,681.41,13.31,0.18,0.00,0.00,949.30
2018-08-02 1757,12.20,79.60,385.49,384.43,341.22,56.76,683.10,13.32,0.18,0.00,0.00,949.33
2018-08-02 1758,12.20,79.67,385.98,384.50,341.57,57.15,682.30,13.33,0.18,0.00,0.00,949.30
2018-08-02 1759,12.27,79.07,385.77,383.92,340.43,57.01,678.48,13.32,0.18,0.00,0.00,949.33
2018-08-02 1800,12.30,78.93,386.18,383.37,337.12,56.45,672.26,13.33,0.18,0.00,0.00,949.33
2018-08-02 1801,12.30,78.83,385.57,382.80,333.85,56.14,666.96,13.32,0.18,0.00,0.00,949.30
2018-08-02 1802,12.30,80.03,387.35,384.08,331.89,55.83,664.64,13.33,0.18,0.00,0.00,949.30
2018-08-02 1803,12.37,79.30,387.32,384.29,330.46,55.35,660.72,13.34,0.18,0.00,0.00,949.40
2018-08-02 1804,12.40,78.37,386.34,383.43,324.96,54.07,648.09,13.33,0.18,0.00,0.00,949.40
2018-08-02 1805,12.40,78.87,386.81,383.99,316.23,52.99,633.80,13.33,0.18,0.00,0.00,949.40
2018-08-02 1806,12.40,78.00,386.47,383.73,309.55,52.08,623.74,13.34,0.18,0.00,0.00,949.40
2018-08-02 1807,12.40,77.97,386.83,383.67,304.88,51.57,617.75,13.36,0.18,0.00,0.00,949.40
2018-08-02 1808,12.40,78.57,388.13,384.52,302.35,50.99,613.33,13.35,0.18,0.00,0.00,949.40
2018-08-02 1809,12.43,78.00,387.16,383.74,300.43,50.78,606.17,13.36,0.18,0.00,0.00,949.40
2018-08-02 1810,12.50,77.43,387.13,383.46,295.51,50.16,593.88,13.35,0.18,0.00,0.00,949.40
2018-08-02 1811,12.50,77.73,387.66,383.84,288.66,48.86,580.01,13.35,0.18,0.00,0.00,949.40
2018-08-02 1812,12.40,78.40,387.11,383.99,282.75,47.58,567.79,13.36,0.18,0.00,0.00,949.40
2018-08-02 1813,12.40,78.57,386.98,383.94,276.27,46.25,555.25,13.36,0.18,0.00,0.00,949.40
2018-08-02 1814,12.40,78.73,387.54,384.14,269.82,45.28,542.40,13.38,0.18,0.00,0.00,949.37
2018-08-02 1815,12.47,79.33,387.70,384.02,263.40,44.22,530.74,13.37,0.18,0.00,0.00,949.33
2018-08-02 1816,12.50,78.83,386.39,383.79,257.94,43.50,518.97,13.38,0.18,0.00,0.00,949.30
2018-08-02 1817,12.50,78.80,386.68,384.00,251.61,42.41,507.25,13.38,0.18,0.00,0.00,949.33
2018-08-02 1818,12.50,78.50,386.02,383.44,246.18,41.54,498.08,13.37,0.18,0.00,0.00,949.30
2018-08-02 1819,12.50,78.90,386.11,383.75,243.22,40.77,492.34,13.37,0.18,0.00,0.00,949.40
2018-08-02 1820,12.50,79.40,385.78,383.66,240.74,40.46,486.56,13.39,0.18,0.00,0.00,949.40
2018-08-02 1821,12.50,78.93,385.81,383.63,236.54,39.72,477.30,13.38,0.18,0.00,0.00,949.40
2018-08-02 1822,12.53,80.10,385.95,383.66,230.21,38.79,464.35,13.39,0.18,0.00,0.00,949.40
2018-08-02 1823,12.60,78.77,386.36,383.80,223.77,37.87,452.60,13.38,0.18,0.00,0.00,949.40
2018-08-02 1824,12.60,77.77,385.87,383.42,220.69,37.42,446.97,13.39,0.18,0.00,0.00,949.40
2018-08-02 1825,12.50,77.23,386.25,382.92,219.97,37.32,448.76,13.39,0.18,0.00,0.00,949.40
2018-08-02 1826,12.50,77.90,386.42,383.26,222.39,37.50,455.64,13.40,0.18,0.00,0.00,949.40
2018-08-02 1827,12.50,78.30,386.65,383.48,226.63,38.12,464.12,13.39,0.18,0.00,0.00,949.40
2018-08-02 1828,12.50,78.57,386.62,383.68,230.21,38.60,470.84,13.41,0.18,0.00,0.00,949.40
2018-08-02 1829,12.50,79.30,386.60,383.83,232.42,39.12,475.12,13.41,0.18,0.00,0.00,949.40
2018-08-02 1830,12.50,78.67,386.04,383.66,234.49,39.63,477.77,13.38,0.18,0.00,0.00,949.40
2018-08-02 1831,12.50,79.23,385.29,383.40,235.74,39.88,480.61,13.40,0.18,0.00,0.00,949.40
2018-08-02 1832,12.50,79.40,385.53,383.51,237.22,39.98,483.96,13.40,0.18,0.00,0.00,949.40
2018-08-02 1833,12.50,78.07,384.08,383.18,240.32,40.73,487.63,13.41,0.18,0.00,0.00,949.37
2018-08-02 1834,12.50,78.33,384.31,383.13,241.61,40.52,491.53,13.41,0.18,0.00,0.00,949.40
2018-08-02 1835,12.40,78.93,385.01,383.00,243.14,40.90,495.67,13.41,0.18,0.00,0.00,949.37
2018-08-02 1836,12.40,78.93,384.53,382.59,244.94,41.39,499.15,13.41,0.18,0.00,0.00,949.30
2018-08-02 1837,12.40,79.40,384.50,382.67,245.99,41.60,500.83,13.43,0.18,0.00,0.00,949.30
2018-08-02 1838,12.40,79.80,384.96,383.12,246.32,41.70,500.25,13.43,0.18,0.00,0.00,949.37
2018-08-02 1839,12.40,80.27,384.30,383.08,246.80,42.05,500.78,13.44,0.18,0.00,0.00,949.30
2018-08-02 1840,12.50,79.03,383.64,382.95,249.38,42.57,504.87,13.42,0.18,0.00,0.00,949.37
2018-08-02 1841,12.40,79.27,383.82,383.23,252.26,42.67,510.44,13.43,0.18,0.00,0.00,949.30
2018-08-02 1842,12.40,78.43,383.71,383.23,256.19,43.29,516.49,13.44,0.18,0.00,0.00,949.33
2018-08-02 1843,12.37,79.30,383.13,383.52,260.41,44.12,523.57,13.44,0.18,0.00,0.00,949.30
2018-08-02 1844,12.30,78.93,382.91,382.96,265.89,45.24,534.53,13.44,0.18,0.00,0.00,949.30
2018-08-02 1845,12.30,79.07,383.87,382.59,273.92,46.85,552.00,13.44,0.18,0.00,0.00,949.30
2018-08-02 1846,12.30,79.77,384.69,383.29,283.93,48.59,571.42,13.45,0.18,0.00,0.00,949.30
2018-08-02 1847,12.30,80.27,384.62,383.67,293.99,50.47,588.85,13.46,0.18,0.00,0.00,949.30
2018-08-02 1848,12.30,79.23,385.28,384.01,303.65,52.07,607.74,13.45,0.18,0.00,0.00,949.30
2018-08-02 1849,12.37,78.90,385.34,383.99,315.56,54.36,633.40,13.45,0.18,0.00,0.00,949.30
2018-08-02 1850,12.40,78.87,385.84,384.60,328.65,56.47,660.23,13.46,0.18,0.00,0.00,949.20
2018-08-02 1851,12.40,79.80,386.80,385.48,340.98,58.17,683.39,13.45,0.18,0.00,0.00,949.20
2018-08-02 1852,12.43,79.93,386.43,385.79,349.55,59.64,697.97,13.46,0.18,0.00,0.00,949.20
2018-08-02 1853,12.50,79.23,386.62,386.01,355.01,60.59,707.45,13.47,0.18,0.00,0.00,949.20
2018-08-02 1854,12.53,78.60,386.23,385.98,359.41,61.04,715.66,13.46,0.18,2.20,103.00,949.20
2018-08-02 1855,12.53,78.50,386.52,385.74,366.64,61.98,731.73,13.45,0.18,0.00,0.00,949.20
2018-08-02 1856,12.50,78.70,386.43,386.10,379.96,64.06,759.31,13.47,0.18,0.00,0.00,949.20
2018-08-02 1857,12.50,78.73,387.01,386.43,396.12,66.88,790.36,13.47,0.18,0.00,0.00,949.20
2018-08-02 1858,12.50,78.83,387.84,386.71,411.49,69.26,820.37,13.47,0.18,0.00,0.00,949.20
2018-08-02 1859,12.50,78.67,387.05,387.06,430.31,72.24,858.96,13.48,0.18,2.10,91.33,949.20
2018-08-02 1900,12.50,78.50,386.58,387.06,449.94,74.97,897.31,13.47,0.18,0.00,0.00,949.20
2018-08-02 1901,12.50,79.17,387.49,387.41,469.78,78.11,938.11,13.47,0.18,0.00,0.00,949.20
2018-08-02 1902,12.50,78.80,387.20,388.40,491.95,81.87,981.15,13.48,0.18,0.00,0.00,949.17
2018-08-02 1903,12.53,79.37,387.98,389.24,511.48,84.79,1021.00,13.47,0.18,0.00,0.00,949.10
2018-08-02 1904,12.60,79.27,388.48,390.44,534.43,88.85,1073.79,13.48,0.18,0.00,0.00,949.10
2018-08-02 1905,12.70,78.53,388.97,391.04,565.58,93.52,1134.08,13.47,0.18,0.00,0.00,949.10
2018-08-02 1906,12.77,77.53,388.69,391.05,576.15,95.11,1148.88,13.48,0.18,0.00,0.00,949.10
2018-08-02 1907,12.83,77.93,389.54,391.89,575.68,94.85,1146.89,13.48,0.18,0.00,0.00,949.10
2018-08-02 1908,12.93,77.87,390.24,392.73,573.53,94.18,1141.73,13.48,0.18,0.00,0.00,949.10
2018-08-02 1909,13.07,76.50,390.30,392.95,567.76,92.84,1126.42,13.49,0.18,0.00,0.00,949.10
2018-08-02 1910,13.17,76.37,390.38,394.17,557.27,90.85,1107.64,13.49,0.18,0.00,0.00,949.10
2018-08-02 1911,13.27,77.07,390.31,395.09,551.63,89.88,1099.40,13.50,0.18,0.00,0.00,949.10
2018-08-02 1912,13.43,76.90,389.74,395.51,554.61,90.21,1108.51,13.50,0.18,0.00,0.00,949.10
2018-08-02 1913,13.57,76.20,388.73,395.81,534.77,86.72,1056.57,13.52,0.18,0.00,0.00,949.10
2018-08-02 1914,13.63,75.40,387.05,394.94,510.75,82.91,1008.14,13.51,0.18,0.00,0.00,949.17
2018-08-02 1915,13.70,75.23,386.36,395.22,481.83,77.99,954.21,13.51,0.18,0.00,0.00,949.20
2018-08-02 1916,13.67,74.53,385.12,394.88,467.08,75.65,932.91,13.51,0.18,2.20,119.67,949.20
2018-08-02 1917,13.57,74.00,384.26,394.12,459.84,74.53,919.67,13.51,0.18,0.00,0.00,949.20
2018-08-02 1918,13.43,74.03,383.63,392.76,448.17,73.89,889.81,13.51,0.18,0.00,0.00,949.20
2018-08-02 1919,13.30,74.53,382.75,392.77,431.23,71.43,855.60,13.54,0.18,0.00,0.00,949.20
2018-08-02 1920,13.30,74.93,381.99,392.67,420.62,70.17,838.97,13.51,0.18,0.00,0.00,949.10
2018-08-02 1921,13.30,74.97,382.73,393.04,420.02,70.87,840.35,13.52,0.18,0.00,0.00,949.10
2018-08-02 1922,13.30,75.27,383.20,394.52,427.18,71.80,857.03,13.53,0.18,0.00,0.00,949.10
2018-08-02 1923,13.40,74.80,383.00,393.82,437.28,73.73,878.64,13.53,0.18,0.00,0.00,949.10
2018-08-02 1924,13.50,74.53,383.25,393.47,447.97,76.11,900.85,13.53,0.18,0.60,115.00,949.03
2018-08-02 1925,13.57,74.80,384.21,394.53,448.82,76.19,891.95,13.55,0.18,0.00,0.00,949.00
2018-08-02 1926,13.63,75.37,384.51,395.16,437.71,73.75,865.76,13.55,0.18,0.40,77.33,949.00
2018-08-02 1927,13.73,75.37,384.79,395.72,425.44,71.33,840.57,13.54,0.18,0.00,0.00,949.00
2018-08-02 1928,13.87,75.73,384.73,396.07,411.71,68.78,813.85,13.54,0.18,0.30,43.67,949.00
2018-08-02 1929,13.97,75.27,385.11,395.98,402.28,67.23,793.68,13.55,0.18,0.60,94.33,949.00
2018-08-02 1930,14.07,74.50,385.11,395.21,394.48,66.16,774.95,13.54,0.18,2.50,12.33,949.00
2018-08-02 1931,13.97,74.07,384.73,394.76,387.94,64.34,762.18,13.55,0.18,0.00,0.00,949.00
2018-08-02 1932,13.87,74.30,384.57,395.19,387.11,64.19,762.51,13.56,0.18,0.00,0.00,949.00
2018-08-02 1933,13.77,73.90,384.94,394.84,392.12,65.00,772.40,13.57,0.18,1.80,2.33,949.00
2018-08-02 1934,13.63,74.20,384.07,393.95,396.28,65.39,778.90,13.57,0.18,0.00,0.00,949.00
2018-08-02 1935,13.50,74.63,383.72,393.93,398.58,66.20,783.54,13.56,0.18,1.20,107.67,949.00
2018-08-02 1936,13.50,75.00,383.90,394.31,398.23,66.36,781.13,13.57,0.18,0.00,0.00,949.00
2018-08-02 1937,13.50,75.37,384.24,394.38,397.74,65.95,784.64,13.58,0.18,0.00,0.00,949.00
2018-08-02 1938,13.50,75.20,384.41,394.09,403.03,66.63,794.78,13.58,0.18,0.00,0.00,949.00
2018-08-02 1939,13.50,74.43,383.39,392.86,397.47,65.21,775.69,13.57,0.18,0.00,0.00,949.00
2018-08-02 1940,13.50,74.57,382.93,392.87,376.28,62.33,727.98,13.58,0.18,0.00,0.00,949.00
2018-08-02 1941,13.50,75.63,383.31,393.25,351.07,57.95,680.27,13.60,0.18,0.00,0.00,949.00
2018-08-02 1942,13.53,75.50,382.35,392.70,327.32,54.22,639.49,13.59,0.18,0.00,0.00,949.00
2018-08-02 1943,13.63,76.80,383.21,392.69,310.93,51.53,610.37,13.59,0.18,0.00,0.00,949.00
2018-08-02 1944,13.70,75.90,382.88,392.40,298.83,49.65,587.14,13.60,0.18,0.00,0.00,949.00
2018-08-02 1945,13.70,75.50,382.11,392.38,286.81,47.19,566.00,13.60,0.18,0.90,9.67,949.10
2018-08-02 1946,13.80,75.77,382.10,392.20,277.17,45.86,550.03,13.60,0.18,0.00,0.00,949.10
2018-08-02 1947,13.80,75.03,382.37,392.35,270.86,44.77,539.59,13.61,0.18,0.00,0.00,949.10
2018-08-02 1948,13.80,76.13,382.57,392.47,266.19,43.80,532.16,13.60,0.18,0.00,0.00,949.10
2018-08-02 1949,13.80,75.87,382.68,392.01,263.48,43.49,525.50,13.61,0.18,2.30,98.33,949.10
2018-08-02 1950,13.80,75.90,382.27,391.43,258.45,42.43,514.92,13.61,0.18,0.00,0.00,949.10
2018-08-02 1951,13.80,76.63,382.15,391.47,252.45,41.33,503.97,13.61,0.18,0.00,0.00,949.10
2018-08-02 1952,13.80,76.83,382.14,391.45,247.61,40.78,495.38,13.62,0.18,0.00,0.00,949.10
2018-08-02 1953,13.83,77.33,381.70,391.48,243.97,40.24,489.64,13.61,0.18,0.00,0.00,949.10
2018-08-02 1954,13.90,75.47,381.63,390.63,242.50,40.40,487.54,13.62,0.18,3.00,197.00,949.10
2018-08-02 1955,13.83,74.57,381.00,390.02,243.35,40.09,492.81,13.62,0.18,0.00,0.00,949.10
2018-08-02 1956,13.77,74.93,381.22,390.23,248.36,40.59,504.94,13.64,0.18,0.00,0.00,949.10
2018-08-02 1957,13.67,74.60,380.74,389.45,253.74,41.25,514.42,13.64,0.18,0.00,0.00,949.10
2018-08-02 1958,13.60,75.17,380.74,389.81,256.38,41.77,517.93,13.63,0.18,0.00,0.00,949.10
2018-08-02 1959,13.60,75.10,380.36,389.83,257.38,42.02,520.24,13.65,0.18,0.00,0.00,949.10
2018-08-02 2000,13.60,76.23,380.73,389.99,258.14,42.53,524.33,13.63,0.18,1.00,94.67,949.10
2018-08-02 2001,13.60,76.17,380.59,390.46,259.32,42.64,527.01,13.65,0.18,0.00,0.00,949.10
2018-08-02 2002,13.67,76.07,380.89,390.44,258.29,42.64,523.61,13.65,0.18,0.00,0.00,949.10
2018-08-02 2003,13.70,75.13,380.62,389.69,254.32,41.60,514.72,13.64,0.18,0.00,0.00,949.10
2018-08-02 2004,13.70,75.17,380.23,389.51,248.61,40.92,505.63,13.66,0.18,0.00,0.00,949.10
2018-08-02 2005,13.70,75.40,380.67,389.93,245.21,40.38,499.03,13.65,0.18,0.00,0.00,949.10
2018-08-02 2006,13.70,75.70,380.27,389.84,243.12,40.28,496.70,13.66,0.18,0.00,0.00,949.10
2018-08-02 2007,13.70,76.17,380.90,390.40,244.55,40.57,499.16,13.67,0.18,0.00,0.00,949.10
2018-08-02 2008,13.77,76.30,381.13,390.74,248.13,41.09,505.38,13.66,0.18,0.00,0.00,949.10
2018-08-02 2009,13.80,75.33,381.17,390.47,252.37,41.83,511.57,13.68,0.18,0.00,0.00,949.10
2018-08-02 2010,13.70,75.20,380.85,390.36,255.04,41.77,518.09,13.67,0.18,0.00,0.00,949.10
2018-08-02 2011,13.70,75.20,380.37,390.18,259.08,42.62,527.70,13.68,0.18,0.00,0.00,949.10
2018-08-02 2012,13.70,75.40,380.52,390.40,263.53,44.04,537.81,13.69,0.18,0.00,0.00,949.10
2018-08-02 2013,13.70,76.50,381.30,391.13,266.53,44.67,540.68,13.69,0.18,0.00,0.00,949.10
2018-08-02 2014,13.73,77.00,381.56,391.54,265.76,44.33,534.19,13.67,0.18,0.00,0.00,949.10
2018-08-02 2015,13.80,76.87,381.63,391.27,262.93,43.71,528.33,13.68,0.18,0.00,0.00,949.10
2018-08-02 2016,13.80,75.43,381.08,390.75,263.82,43.82,533.44,13.69,0.18,0.00,0.00,949.10
2018-08-02 2017,13.80,74.93,381.14,390.63,269.13,44.40,543.97,13.69,0.18,1.20,98.33,949.17
2018-08-02 2018,13.80,75.50,381.29,390.55,271.12,44.75,544.49,13.69,0.18,0.80,88.67,949.17
2018-08-02 2019,13.80,76.17,381.64,391.19,269.76,44.31,540.88,13.69,0.18,1.80,192.67,949.20
2018-08-02 2020,13.80,75.53,381.65,391.21,270.71,44.56,543.50,13.69,0.18,0.00,0.00,949.20
2018-08-02 2021,13.80,75.27,381.74,391.60,272.96,44.79,545.96,13.71,0.18,0.00,0.00,949.17
2018-08-02 2022,13.87,76.60,382.03,392.01,272.40,44.77,542.64,13.72,0.18,0.00,0.00,949.20
2018-08-02 2023,13.90,75.70,382.04,391.63,270.29,44.69,538.97,13.70,0.18,0.00,0.00,949.13
2018-08-02 2024,13.90,75.30,381.86,391.17,269.45,44.56,541.21,13.70,0.18,0.00,0.00,949.10
2018-08-02 2025,13.90,74.43,381.54,390.82,275.42,45.56,555.49,13.69,0.18,0.00,0.00,949.10
2018-08-02 2026,13.87,74.80,381.63,391.05,284.98,46.92,574.02,13.71,0.18,0.00,0.00,949.10
2018-08-02 2027,13.80,75.30,381.78,391.24,292.87,47.92,585.87,13.71,0.18,0.00,0.00,949.10
2018-08-02 2028,13.80,75.97,382.00,391.69,295.81,48.47,586.20,13.72,0.18,0.00,0.00,949.10
2018-08-02 2029,13.83,76.67,382.03,391.94,292.00,47.98,572.45,13.70,0.18,0.00,0.00,949.10
2018-08-02 2030,13.90,75.47,381.78,391.33,282.38,46.67,551.70,13.71,0.18,2.80,190.33,949.10
2018-08-02 2031,13.90,75.33,381.94,391.30,273.44,45.04,536.95,13.72,0.18,0.00,0.00,949.13
2018-08-02 2032,13.90,75.27,381.62,390.33,267.87,43.78,531.51,13.74,0.18,2.30,78.67,949.10
2018-08-02 2033,13.87,75.70,381.48,390.55,268.16,43.84,539.38,13.74,0.18,1.60,93.33,949.10
2018-08-02 2034,13.80,75.27,381.53,390.93,273.21,44.85,553.55,13.73,0.18,1.00,84.00,949.10
2018-08-02 2035,13.83,76.00,381.55,391.61,276.21,45.23,558.25,13.73,0.18,0.00,0.00,949.10
2018-08-02 2036,13.90,75.33,380.91,391.64,273.40,44.92,550.92,13.74,0.18,0.50,51.33,949.10
2018-08-02 2037,13.90,76.40,381.74,391.98,267.87,44.05,540.15,13.76,0.18,0.00,0.00,949.10
2018-08-02 2038,13.97,76.00,382.09,391.60,262.81,43.24,528.05,13.74,0.18,2.70,90.00,949.10
2018-08-02 2039,14.00,75.03,382.06,391.05,256.73,41.94,514.10,13.74,0.18,2.20,85.33,949.10
2018-08-02 2040,13.90,75.07,381.68,390.68,249.43,40.16,499.54,13.75,0.18,0.00,0.00,949.10
2018-08-02 2041,13.90,75.07,381.33,389.97,243.05,38.98,487.77,13.75,0.18,2.00,84.67,949.20
2018-08-02 2042,13.80,75.30,381.23,389.48,236.85,38.00,476.36,13.76,0.18,0.00,0.00,949.20
2018-08-02 2043,13.80,75.80,381.16,389.65,231.22,37.38,465.20,13.76,0.18,2.00,84.00,949.20
2018-08-02 2044,13.80,76.47,381.12,390.26,225.76,36.62,453.49,13.76,0.18,0.00,0.00,949.20
2018-08-02 2045,13.80,75.83,380.84,390.19,219.26,35.59,438.99,13.76,0.18,1.50,97.67,949.20
2018-08-02 2046,13.80,76.77,380.86,390.15,211.80,34.41,424.43,13.77,0.18,0.00,0.00,949.23
2018-08-02 2047,13.80,77.23,380.97,390.04,206.85,34.14,414.51,13.75,0.18,0.00,0.00,949.30
2018-08-02 2048,13.80,77.30,380.99,389.96,206.25,34.26,414.48,13.77,0.18,0.00,0.00,949.30
2018-08-02 2049,13.80,76.47,380.60,389.50,208.61,34.82,419.13,13.77,0.18,1.90,100.67,949.30
2018-08-02 2050,13.80,76.73,380.68,389.64,210.59,35.40,422.52,13.78,0.18,0.00,0.00,949.23
2018-08-02 2051,13.80,76.10,380.57,389.73,210.51,35.46,420.56,13.76,0.18,0.00,0.00,949.20
2018-08-02 2052,13.80,75.93,380.35,389.40,209.00,35.13,417.63,13.78,0.18,1.80,105.33,949.20
2018-08-02 2053,13.80,76.47,380.49,389.60,207.82,35.25,415.59,13.79,0.18,0.00,0.00,949.20
2018-08-02 2054,13.80,76.23,380.27,389.52,206.06,34.82,411.53,13.78,0.18,1.40,105.33,949.20
2018-08-02 2055,13.80,76.30,380.16,389.11,203.02,34.67,407.25,13.77,0.18,0.00,0.00,949.20
2018-08-02 2056,13.80,76.53,380.54,389.55,201.01,34.30,402.74,13.79,0.18,0.00,0.00,949.27
2018-08-02 2057,13.80,76.23,380.64,389.76,197.95,33.50,394.59,13.79,0.18,0.00,0.00,949.30
2018-08-02 2058,13.80,76.07,380.49,389.44,192.78,32.44,384.59,13.80,0.18,1.70,96.67,949.30
2018-08-02 2059,13.80,76.20,380.51,389.27,187.40,31.41,375.53,13.79,0.18,0.00,0.00,949.30
2018-08-02 2100,13.80,76.67,380.71,389.23,183.80,30.74,370.17,13.80,0.18,1.90,91.00,949.30
2018-08-02 2101,13.80,75.90,380.40,389.09,182.75,30.41,370.28,13.79,0.18,0.00,0.00,949.30
2018-08-02 2102,13.80,76.47,380.31,389.21,183.89,30.39,374.31,13.79,0.18,0.00,0.00,949.30
2018-08-02 2103,13.80,76.90,380.32,389.31,187.30,31.01,382.93,13.80,0.18,0.00,0.00,949.30
2018-08-02 2104,13.80,77.10,380.55,389.58,193.69,32.36,396.27,13.79,0.18,0.00,0.00,949.30
2018-08-02 2105,13.80,76.10,380.44,389.14,199.59,33.14,405.47,13.80,0.18,0.00,0.00,949.30
2018-08-02 2106,13.80,75.80,380.22,389.00,200.66,33.02,405.17,13.81,0.18,0.00,0.00,949.30
2018-08-02 2107,13.80,76.60,380.41,389.02,198.57,32.63,401.33,13.80,0.18,0.00,0.00,949.30
2018-08-02 2108,13.73,75.97,380.21,388.53,197.85,32.42,401.52,13.79,0.18,0.00,0.00,949.37
2018-08-02 2109,13.70,76.23,380.14,388.67,199.98,32.90,407.43,13.81,0.18,0.00,0.00,949.33
2018-08-02 2110,13.70,76.40,380.06,388.86,202.69,33.56,412.43,13.81,0.18,0.00,0.00,949.33
2018-08-02 2111,13.70,76.63,380.15,389.13,202.92,33.83,411.27,13.82,0.18,0.00,0.00,949.40
2018-08-02 2112,13.70,76.60,380.18,389.22,200.58,33.50,405.00,13.82,0.18,1.10,92.00,949.40
2018-08-02 2113,13.70,76.73,380.26,389.18,196.55,32.94,395.99,13.81,0.18,0.00,0.00,949.40
2018-08-02 2114,13.80,76.93,380.29,389.18,192.47,32.19,387.32,13.83,0.18,1.70,104.00,949.40
2018-08-02 2115,13.80,76.27,380.02,389.01,189.26,31.72,381.00,13.82,0.18,0.00,0.00,949.40
2018-08-02 2116,13.80,76.27,380.15,389.24,186.64,31.37,375.53,13.83,0.18,0.00,0.00,949.40
2018-08-02 2117,13.80,76.70,380.37,389.44,184.22,30.93,370.94,13.84,0.18,0.00,0.00,949.40
2018-08-02 2118,13.80,76.87,380.45,389.71,182.52,30.58,366.93,13.84,0.18,0.00,0.00,949.43
2018-08-02 2119,13.80,77.63,380.67,389.82,180.22,30.08,361.16,13.83,0.18,0.00,0.00,949.50
2018-08-02 2120,13.90,76.53,380.52,389.21,177.60,29.73,355.28,13.84,0.18,0.00,0.00,949.50
2018-08-02 2121,13.83,76.53,380.44,388.70,175.46,29.05,352.04,13.83,0.18,0.00,0.00,949.50
2018-08-02 2122,13.80,76.50,380.45,388.61,175.17,28.82,352.65,13.86,0.18,0.00,0.00,949.50
2018-08-02 2123,13.80,77.00,380.32,388.51,176.09,28.96,356.13,13.85,0.18,2.70,167.67,949.47
2018-08-02 2124,13.73,77.40,380.15,388.53,177.49,29.38,358.45,13.85,0.18,0.00,0.00,949.40
2018-08-02 2125,13.70,76.90,379.92,388.66,177.30,29.44,358.15,13.85,0.18,0.00,0.00,949.40
2018-08-02 2126,13.70,77.20,379.84,388.39,178.19,29.50,361.82,13.85,0.18,0.00,0.00,949.40
2018-08-02 2127,13.70,77.00,379.85,388.26,181.20,29.90,368.62,13.86,0.18,0.00,0.00,949.40
2018-08-02 2128,13.70,77.43,379.80,388.18,183.08,30.29,373.18,13.86,0.18,0.00,0.00,949.40
2018-08-02 2129,13.70,77.60,379.92,388.54,185.04,30.76,378.56,13.85,0.18,1.60,76.00,949.40
2018-08-02 2130,13.70,77.67,380.01,388.55,190.49,31.68,392.32,13.85,0.18,0.00,0.00,949.40
2018-08-02 2131,13.70,77.57,379.95,388.79,202.07,33.95,416.82,13.88,0.18,0.00,0.00,949.40
2018-08-02 2132,13.70,77.30,380.07,388.90,214.44,36.06,439.42,13.85,0.18,1.50,92.00,949.40
2018-08-02 2133,13.70,77.20,380.04,389.00,222.00,37.36,451.99,13.86,0.18,0.00,0.00,949.40
2018-08-02 2134,13.70,77.13,379.98,389.16,224.56,37.92,456.19,13.86,0.18,0.00,0.00,949.37
2018-08-02 2135,13.73,77.70,380.61,389.71,225.37,37.97,457.73,13.86,0.18,0.00,0.00,949.30
2018-08-02 2136,13.80,77.60,380.72,389.90,225.62,37.74,458.18,13.86,0.18,0.00,0.00,949.30
2018-08-02 2137,13.80,77.03,380.49,389.82,224.64,37.47,456.35,13.87,0.18,0.00,0.00,949.30
2018-08-02 2138,13.80,76.97,380.74,390.05,221.71,37.16,450.83,13.86,0.18,0.00,0.00,949.33
2018-08-02 2139,13.80,77.57,381.01,390.21,217.96,36.46,443.87,13.89,0.18,0.00,0.00,949.30
2018-08-02 2140,13.80,76.97,380.78,389.81,213.10,35.77,433.32,13.87,0.18,0.00,0.00,949.30
2018-08-02 2141,13.80,76.97,380.78,389.60,206.91,34.74,420.61,13.87,0.18,0.00,0.00,949.30
2018-08-02 2142,13.80,77.10,380.97,389.60,200.64,33.79,407.51,13.86,0.18,0.00,0.00,949.30
2018-08-02 2143,13.87,77.40,381.21,389.89,194.29,32.67,394.03,13.88,0.18,1.20,80.67,949.30
2018-08-02 2144,13.90,77.73,381.15,390.04,188.94,31.88,382.43,13.89,0.18,0.00,0.00,949.30
2018-08-02 2145,13.83,78.03,380.88,389.69,184.55,31.03,373.76,13.88,0.18,0.00,0.00,949.30
2018-08-02 2146,13.80,78.57,380.71,389.52,181.12,30.41,367.71,13.87,0.18,0.00,0.00,949.30
2018-08-02 2147,13.70,78.90,380.61,389.12,178.22,30.06,361.60,13.88,0.18,0.00,0.00,949.30
2018-08-02 2148,13.63,79.23,380.51,388.67,175.18,29.81,355.14,13.89,0.18,0.00,0.00,949.30
2018-08-02 2149,13.60,79.67,380.47,388.54,173.40,29.54,350.61,13.89,0.18,0.00,0.00,949.30
2018-08-02 2150,13.57,79.80,380.43,388.60,173.61,29.52,351.05,13.89,0.18,0.00,0.00,949.30
2018-08-02 2151,13.53,80.70,380.44,388.95,176.44,30.02,358.18,13.89,0.18,0.90,87.67,949.30
2018-08-02 2152,13.60,80.63,380.63,388.83,181.47,31.22,368.15,13.90,0.18,0.00,0.00,949.37
2018-08-02 2153,13.60,80.53,380.56,389.05,186.76,32.32,379.89,13.89,0.18,0.00,0.00,949.40
2018-08-02 2154,13.63,81.17,380.81,389.73,193.05,33.25,392.74,13.90,0.18,0.00,0.00,949.40
2018-08-02 2155,13.70,81.00,380.89,390.03,199.05,34.20,404.97,13.88,0.18,0.00,0.00,949.40
2018-08-02 2156,13.73,81.27,381.06,390.03,203.31,34.78,413.01,13.91,0.18,0.00,0.00,949.40
2018-08-02 2157,13.80,80.37,381.09,390.21,205.34,35.03,415.36,13.91,0.18,0.00,0.00,949.40
2018-08-02 2158,13.80,80.60,381.03,390.41,203.60,34.41,410.83,13.91,0.18,0.00,0.00,949.40
2018-08-02 2159,13.80,80.20,381.00,390.23,199.38,33.39,402.73,13.91,0.18,0.00,0.00,949.40
2018-08-02 2200,13.80,80.33,381.05,390.04,194.73,32.52,396.27,13.91,0.18,1.10,189.33,949.40
2018-08-02 2201,13.87,80.70,381.12,390.11,192.48,32.34,393.45,13.92,0.18,1.40,2.33,949.40
2018-08-02 2202,13.90,81.40,381.35,389.99,193.07,32.46,394.94,13.91,0.18,0.00,0.00,949.40
2018-08-02 2203,13.90,80.40,381.30,389.50,195.72,33.19,398.53,13.92,0.18,0.00,0.00,949.30
2018-08-02 2204,13.83,80.33,381.28,388.53,197.05,33.48,399.17,13.91,0.18,0.00,0.00,949.30
2018-08-02 2205,13.77,81.13,381.46,388.90,194.21,32.92,391.82,13.92,0.18,0.40,109.33,949.30
2018-08-02 2206,13.70,81.63,381.44,388.80,188.92,32.17,379.06,13.91,0.18,0.30,54.67,949.30
2018-08-02 2207,13.70,80.83,381.36,388.43,184.88,31.80,370.28,13.92,0.18,0.00,0.00,949.30
2018-08-02 2208,13.60,80.80,381.26,387.96,184.01,31.55,371.35,13.93,0.18,0.00,0.00,949.30
2018-08-02 2209,13.50,81.87,380.83,387.55,186.58,32.36,379.14,13.92,0.18,0.00,0.00,949.23
2018-08-02 2210,13.40,82.50,380.61,387.91,191.48,33.29,389.45,13.93,0.18,0.00,0.00,949.20
2018-08-02 2211,13.40,82.27,380.46,388.01,196.84,34.24,399.36,13.92,0.18,1.90,110.67,949.20
2018-08-02 2212,13.40,82.60,380.42,388.36,201.35,35.01,406.79,13.92,0.18,0.00,0.00,949.20
2018-08-02 2213,13.40,82.80,380.49,388.56,204.12,35.40,410.11,13.94,0.18,0.00,0.00,949.20
2018-08-02 2214,13.40,81.97,380.38,388.44,205.61,35.34,411.82,13.93,0.18,0.00,0.00,949.20
2018-08-02 2215,13.40,81.23,380.09,388.34,206.00,35.09,411.55,13.93,0.18,0.00,0.00,949.20
2018-08-02 2216,13.40,82.37,380.30,388.78,204.60,34.61,409.61,13.95,0.18,0.00,0.00,949.20
2018-08-02 2217,13.40,82.57,380.30,388.99,201.53,34.10,402.93,13.95,0.18,0.00,0.00,949.30
2018-08-02 2218,13.50,82.17,380.12,388.64,196.75,33.21,392.98,13.94,0.18,0.00,0.00,949.30
2018-08-02 2219,13.50,82.37,380.03,388.07,191.89,32.44,386.49,13.95,0.18,0.00,0.00,949.30
2018-08-02 2220,13.50,83.10,380.11,388.30,190.65,32.09,386.99,13.93,0.18,0.00,0.00,949.30
2018-08-02 2221,13.50,82.23,379.84,387.47,194.15,32.56,396.30,13.94,0.18,0.00,0.00,949.30
2018-08-02 2222,13.40,82.70,379.68,387.43,200.23,33.19,409.67,13.95,0.18,0.00,0.00,949.30
2018-08-02 2223,13.40,83.33,379.99,387.27,205.18,34.05,417.93,13.96,0.18,0.00,0.00,949.30
2018-08-02 2224,13.30,83.40,379.50,386.97,204.45,34.12,416.16,13.94,0.18,0.00,0.00,949.30
2018-08-02 2225,13.30,83.77,379.05,386.87,201.14,33.68,410.53,13.95,0.18,0.00,0.00,949.30
2018-08-02 2226,13.23,83.87,378.85,386.76,197.94,33.02,407.10,13.95,0.18,0.00,0.00,949.30
2018-08-02 2227,13.20,84.30,379.00,386.80,196.92,32.86,406.74,13.95,0.18,0.00,0.00,949.30
2018-08-02 2228,13.20,84.03,379.47,386.41,197.89,33.50,408.29,13.97,0.18,0.00,0.00,949.30
2018-08-02 2229,13.17,84.37,379.97,386.28,198.53,33.97,407.88,13.95,0.18,0.00,0.00,949.30
2018-08-02 2230,13.10,84.80,380.44,386.05,197.33,33.89,402.54,13.94,0.18,0.00,0.00,949.30
2018-08-02 2231,13.10,85.27,381.39,386.26,194.21,33.66,394.01,13.96,0.18,0.00,0.00,949.30
2018-08-02 2232,13.20,86.17,381.73,386.71,188.31,32.85,379.26,13.95,0.18,0.00,0.00,949.30
2018-08-02 2233,13.20,85.80,382.28,386.25,181.46,31.99,364.31,13.95,0.18,0.00,0.00,949.23
2018-08-02 2234,13.20,85.53,382.54,386.05,173.56,30.95,349.45,13.96,0.18,0.00,0.00,949.20
2018-08-02 2235,13.20,85.63,382.69,385.87,167.75,30.14,340.00,13.95,0.18,0.00,0.00,949.20
2018-08-02 2236,13.20,86.20,382.74,386.24,165.56,29.92,335.66,13.95,0.18,0.00,0.00,949.20
2018-08-02 2237,13.23,86.60,382.55,386.06,164.71,29.83,334.17,13.96,0.18,0.00,0.00,949.20
2018-08-02 2238,13.30,86.43,382.23,386.02,164.77,29.73,331.88,13.96,0.18,0.00,0.00,949.20
2018-08-02 2239,13.20,85.73,381.95,385.47,160.63,28.92,322.43,13.96,0.18,0.00,0.00,949.20
2018-08-02 2240,13.20,86.13,381.86,385.28,152.09,27.54,303.81,13.96,0.18,0.00,0.00,949.20
2018-08-02 2241,13.20,85.97,381.28,384.82,142.20,25.90,285.69,13.96,0.18,0.00,0.00,949.20
2018-08-02 2242,13.10,86.33,381.78,384.39,136.82,25.06,276.69,13.96,0.18,0.00,0.00,949.20
2018-08-02 2243,13.10,87.17,382.72,384.46,135.62,25.28,275.00,13.96,0.18,0.00,0.00,949.20
2018-08-02 2244,13.10,87.27,383.44,384.39,137.07,25.92,277.05,13.98,0.18,0.00,0.00,949.20
2018-08-02 2245,13.10,87.70,384.09,384.59,138.72,26.54,279.37,13.97,0.18,0.00,0.00,949.10
2018-08-02 2246,13.10,88.20,384.65,384.83,142.92,27.47,287.76,13.98,0.18,0.00,0.00,949.10
2018-08-02 2247,13.07,87.87,384.51,384.77,149.02,28.59,299.45,13.98,0.18,0.00,0.00,949.10
2018-08-02 2248,13.00,87.60,384.65,384.73,156.22,29.88,316.03,13.99,0.18,0.00,0.00,949.10
2018-08-02 2249,12.97,87.07,384.56,384.30,169.24,32.05,344.98,13.98,0.18,0.00,0.00,949.03
2018-08-02 2250,12.90,87.30,384.67,384.08,183.16,34.37,372.33,13.98,0.18,0.00,0.00,949.00
2018-08-02 2251,12.90,87.67,384.65,384.36,193.16,36.27,390.28,13.98,0.18,0.00,0.00,949.00
2018-08-02 2252,12.90,87.63,384.72,384.43,201.35,37.78,404.48,14.00,0.18,0.00,0.00,949.10
2018-08-02 2253,12.90,87.03,384.48,384.59,209.08,39.31,420.31,13.97,0.18,0.00,0.00,949.10
2018-08-02 2254,12.83,86.53,384.50,384.86,216.01,40.72,431.55,13.97,0.18,0.00,0.00,949.10
2018-08-02 2255,12.87,87.00,384.53,385.05,216.80,40.74,430.70,13.98,0.18,0.00,0.00,949.10
2018-08-02 2256,12.90,87.70,384.68,385.07,212.80,39.80,419.37,14.00,0.18,0.00,0.00,949.10
2018-08-02 2257,12.90,86.73,384.41,384.39,205.32,38.50,405.48,13.98,0.18,0.00,0.00,949.10
2018-08-02 2258,12.90,87.20,384.49,384.51,198.99,37.12,396.47,13.99,0.18,0.00,0.00,949.10
2018-08-02 2259,12.90,87.70,384.48,384.74,198.09,36.91,396.86,13.98,0.18,0.00,0.00,949.10
2018-08-02 2300,12.90,87.63,384.81,384.80,197.47,36.76,394.35,13.99,0.18,0.00,0.00,949.10
2018-08-02 2301,12.90,88.07,384.76,385.04,194.85,36.16,388.32,13.99,0.18,0.00,0.00,949.10
2018-08-02 2302,13.00,88.23,385.07,384.95,189.74,35.19,377.63,14.00,0.18,0.00,0.00,949.10
2018-08-02 2303,13.00,87.43,384.93,384.44,183.86,33.91,367.80,14.00,0.18,0.00,0.00,949.10
2018-08-02 2304,12.93,87.23,384.82,384.55,179.18,33.04,359.57,14.00,0.18,0.00,0.00,949.10
2018-08-02 2305,13.00,87.87,384.89,384.90,176.23,32.07,354.27,13.99,0.18,0.00,0.00,949.10
2018-08-02 2306,13.00,87.93,385.33,385.01,175.75,31.86,351.23,13.99,0.18,0.00,0.00,949.10
2018-08-02 2307,13.00,87.90,385.16,385.17,172.63,31.28,342.66,13.99,0.18,0.00,0.00,949.10
2018-08-02 2308,13.00,87.13,385.38,384.93,167.21,30.33,329.65,14.01,0.18,0.00,0.00,949.10
2018-08-02 2309,13.00,86.47,385.14,384.85,158.25,28.70,311.78,13.99,0.18,1.30,108.67,949.00
2018-08-02 2310,13.00,87.07,385.00,384.75,148.13,26.92,293.13,13.98,0.18,0.00,0.00,949.00
2018-08-02 2311,13.03,87.13,385.01,384.96,141.26,25.59,281.53,14.01,0.18,0.00,0.00,949.00
2018-08-02 2312,13.10,87.50,384.82,384.92,136.92,24.79,273.85,14.01,0.18,0.00,0.00,949.00
2018-08-02 2313,13.10,87.80,384.90,385.11,133.11,23.92,266.75,14.00,0.18,0.00,0.00,949.00
2018-08-02 2314,13.10,87.60,385.14,385.20,126.57,22.70,251.36,14.01,0.18,0.00,0.00,949.00
2018-08-02 2315,13.10,87.50,384.94,384.94,114.59,20.71,227.02,13.99,0.18,0.00,0.00,949.00
2018-08-02 2316,13.17,87.73,384.55,384.64,103.61,18.78,208.60,14.01,0.18,0.00,0.00,949.00
2018-08-02 2317,13.10,87.17,384.42,384.51,98.21,17.85,199.87,14.00,0.18,0.00,0.00,949.00
2018-08-02 2318,13.10,86.93,384.18,384.37,94.98,17.38,194.31,14.01,0.18,0.00,0.00,949.00
2018-08-02 2319,13.10,87.00,383.98,384.09,91.96,16.96,187.46,14.02,0.18,0.00,0.00,949.00
2018-08-02 2320,13.10,87.23,383.92,383.55,87.93,16.41,178.90,14.01,0.18,0.00,0.00,949.00
2018-08-02 2321,13.10,87.47,383.72,383.45,83.93,15.78,169.40,14.01,0.18,0.00,0.00,949.00
2018-08-02 2322,13.10,87.80,383.92,383.60,80.77,15.29,161.64,14.01,0.18,0.00,0.00,949.00
2018-08-02 2323,13.10,88.07,383.86,383.54,78.78,14.94,156.86,14.01,0.18,0.00,0.00,949.00
2018-08-02 2324,13.10,88.10,383.87,383.46,77.11,14.81,152.57,14.02,0.18,0.00,0.00,949.00
2018-08-02 2325,13.10,88.27,383.96,383.55,74.58,14.19,146.50,14.02,0.18,0.00,0.00,949.00
2018-08-02 2326,13.10,88.33,383.70,383.42,71.79,13.70,140.89,14.02,0.18,0.00,0.00,949.00
2018-08-02 2327,13.10,88.57,383.82,383.51,70.36,13.36,138.65,14.01,0.18,0.00,0.00,949.03
2018-08-02 2328,13.10,88.73,383.83,383.59,70.26,13.28,138.73,14.03,0.18,0.00,0.00,949.10
2018-08-02 2329,13.10,88.53,383.64,383.77,70.36,13.24,139.51,14.02,0.18,0.00,0.00,949.10
2018-08-02 2330,13.10,88.17,383.41,383.52,70.44,13.14,139.95,14.00,0.18,0.00,0.00,949.10
2018-08-02 2331,13.03,87.87,383.26,383.17,69.33,12.81,138.68,14.01,0.18,0.00,0.00,949.10
2018-08-02 2332,13.00,88.20,383.01,383.00,68.44,12.64,137.24,14.02,0.18,0.00,0.00,949.07
2018-08-02 2333,13.00,88.77,382.93,382.92,68.05,12.47,136.69,14.03,0.18,0.00,0.00,949.07
2018-08-02 2334,13.00,88.70,383.12,382.88,67.96,12.58,135.53,14.01,0.18,0.00,0.00,949.00
2018-08-02 2335,13.00,88.43,382.90,382.79,66.18,12.31,131.11,14.00,0.18,0.00,0.00,949.00
2018-08-02 2336,13.00,88.70,382.80,382.86,63.26,11.90,124.51,14.02,0.18,0.00,0.00,949.00
2018-08-02 2337,13.00,88.83,382.48,382.78,61.28,11.61,120.70,14.03,0.18,0.00,0.00,949.00
2018-08-02 2338,13.00,88.83,382.32,382.60,60.70,11.57,120.01,14.02,0.18,0.00,0.00,948.97
2018-08-02 2339,12.93,88.23,382.22,382.25,60.51,11.52,120.20,14.03,0.18,0.00,0.00,948.90
2018-08-02 2340,12.90,88.13,382.08,382.16,60.08,11.46,120.48,14.01,0.18,0.00,0.00,948.90
2018-08-02 2341,12.90,88.30,382.01,381.96,60.66,11.57,121.77,14.03,0.18,0.00,0.00,948.90
2018-08-02 2342,12.80,88.27,381.85,381.69,61.53,11.77,123.82,14.05,0.18,0.00,0.00,948.90
2018-08-02 2343,12.80,88.37,381.66,381.71,62.79,11.87,125.53,14.04,0.18,0.00,0.00,948.90
2018-08-02 2344,12.80,88.47,381.72,381.69,63.53,12.06,125.92,14.03,0.18,0.00,0.00,948.90
2018-08-02 2345,12.80,87.93,381.66,381.34,63.56,12.16,125.53,14.02,0.18,0.00,0.00,948.90
2018-08-02 2346,12.77,88.00,381.26,381.22,63.66,12.14,125.47,14.03,0.18,0.00,0.00,948.90
2018-08-02 2347,12.73,88.13,381.24,381.24,64.20,12.14,125.78,14.03,0.18,0.00,0.00,948.90
2018-08-02 2348,12.70,87.97,381.18,381.13,64.71,12.21,126.69,14.04,0.18,0.00,0.00,948.90
2018-08-02 2349,12.70,88.50,381.19,381.19,64.47,12.31,125.01,14.04,0.18,0.00,0.00,948.90
2018-08-02 2350,12.70,88.73,381.15,381.19,62.85,12.06,121.30,14.03,0.18,0.00,0.00,948.90
2018-08-02 2351,12.70,88.80,381.13,381.24,61.38,11.87,118.32,14.05,0.18,0.00,0.00,948.90
2018-08-02 2352,12.77,88.87,381.08,381.24,59.85,11.50,115.75,14.04,0.18,0.00,0.00,948.90
2018-08-02 2353,12.70,88.83,380.84,381.15,57.97,11.13,113.46,14.03,0.18,0.00,0.00,948.90
2018-08-02 2354,12.80,89.13,381.05,381.20,56.73,10.97,110.39,14.03,0.18,0.00,0.00,948.90
2018-08-02 2355,12.80,89.00,380.98,381.19,55.16,10.63,106.97,14.03,0.18,0.00,0.00,948.90
2018-08-02 2356,12.80,89.13,380.93,381.14,54.12,10.45,105.45,14.04,0.18,0.00,0.00,948.90
2018-08-02 2357,12.80,89.20,380.95,381.14,54.39,10.53,106.88,14.02,0.18,0.00,0.00,948.90
2018-08-02 2358,12.80,89.23,380.84,381.16,55.42,10.68,109.62,14.03,0.18,0.00,0.00,948.90
2018-08-02 2359,12.80,89.37,381.03,381.38,56.11,10.80,110.58,14.03,0.18,0.00,0.00,948.90