TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2018-07-28 0000,16.10,62.97,340.07,395.28,102.77,18.44,232.36,14.58,0.24,0.00,0.00,950.63
2018-07-28 0001,16.10,62.57,339.69,395.19,100.96,18.00,229.55,14.57,0.24,0.00,0.00,950.67
2018-07-28 0002,16.10,62.67,339.46,395.07,99.95,17.94,227.37,14.57,0.24,0.00,0.00,950.70
2018-07-28 0003,16.07,63.50,339.13,394.66,97.61,17.55,222.39,14.59,0.24,0.00,0.00,950.70
2018-07-28 0004,16.00,63.57,339.29,394.67,105.17,20.20,237.31,14.59,0.24,0.00,0.00,950.70
2018-07-28 0005,16.00,63.57,339.55,395.10,114.71,23.74,246.29,14.58,0.24,0.00,0.00,950.70
2018-07-28 0006,16.00,63.30,339.56,395.17,113.21,23.53,240.38,14.58,0.24,0.00,0.00,950.70
2018-07-28 0007,16.00,63.67,339.39,394.96,107.69,22.08,229.77,14.59,0.24,0.00,0.00,950.70
2018-07-28 0008,16.00,63.40,339.44,395.24,109.05,23.05,236.95,14.57,0.24,0.00,0.00,950.70
2018-07-28 0009,16.00,62.97,339.29,395.55,124.74,28.08,253.91,14.59,0.24,3.40,84.33,950.70
2018-07-28 0010,16.00,63.53,338.46,395.32,112.88,24.29,225.27,14.60,0.24,0.00,0.00,950.67
2018-07-28 0011,16.00,63.77,337.61,394.78,91.75,18.07,196.93,14.58,0.24,0.00,0.00,950.60
2018-07-28 0012,16.00,64.17,336.74,394.13,80.87,15.29,183.51,14.57,0.24,0.00,0.00,950.63
2018-07-28 0013,16.00,64.47,336.29,393.81,77.37,14.65,177.62,14.58,0.24,0.00,0.00,950.70
2018-07-28 0014,16.00,64.57,335.91,393.56,74.83,14.30,172.90,14.59,0.24,0.00,0.00,950.70
2018-07-28 0015,15.90,64.30,335.60,393.47,72.55,14.09,167.13,14.57,0.24,0.00,0.00,950.70
2018-07-28 0016,15.90,64.77,335.20,393.11,69.16,13.29,161.49,14.60,0.24,0.00,0.00,950.70
2018-07-28 0017,15.90,65.43,334.88,392.66,66.43,12.25,154.62,14.59,0.24,0.00,0.00,950.70
2018-07-28 0018,15.90,64.23,334.91,392.65,71.25,14.15,167.18,14.58,0.24,0.00,0.00,950.70
2018-07-28 0019,15.90,64.27,334.73,392.84,73.25,15.06,161.77,14.57,0.24,0.00,0.00,950.70
2018-07-28 0020,15.87,64.83,334.53,392.99,69.94,14.59,156.05,14.59,0.24,0.00,0.00,950.70
2018-07-28 0021,15.80,64.17,334.36,392.85,63.80,12.66,146.14,14.59,0.24,0.00,0.00,950.70
2018-07-28 0022,15.80,64.87,334.08,392.15,60.36,11.73,140.75,14.59,0.24,0.00,0.00,950.70
2018-07-28 0023,15.80,65.43,333.97,391.82,57.65,11.03,136.03,14.58,0.24,0.00,0.00,950.70
2018-07-28 0024,15.73,65.07,333.83,391.94,56.22,10.88,133.32,14.59,0.24,0.00,0.00,950.70
2018-07-28 0025,15.70,65.87,333.57,391.46,55.64,10.89,131.58,14.60,0.24,0.00,0.00,950.70
2018-07-28 0026,15.70,66.20,333.49,391.17,53.99,10.64,127.19,14.59,0.24,0.00,0.00,950.70
2018-07-28 0027,15.63,65.77,333.34,390.93,51.38,9.91,122.33,14.56,0.24,0.00,0.00,950.70
2018-07-28 0028,15.60,65.37,333.30,390.86,50.80,10.04,120.59,14.57,0.24,0.00,0.00,950.70
2018-07-28 0029,15.60,65.50,333.15,390.79,50.57,10.33,118.32,14.58,0.24,0.00,0.00,950.70
2018-07-28 0030,15.60,65.67,333.07,390.45,49.62,10.30,116.14,14.57,0.24,0.00,0.00,950.70
2018-07-28 0031,15.60,65.77,333.05,390.34,48.86,10.29,114.18,14.57,0.24,0.00,0.00,950.70
2018-07-28 0032,15.60,65.97,332.89,390.08,47.47,10.00,110.51,14.56,0.24,0.00,0.00,950.70
2018-07-28 0033,15.57,66.27,332.86,389.77,45.42,9.44,106.86,14.57,0.24,0.00,0.00,950.70
2018-07-28 0034,15.50,66.37,332.80,389.57,43.72,8.96,103.71,14.58,0.24,0.00,0.00,950.70
2018-07-28 0035,15.50,66.67,332.60,389.20,42.40,8.61,101.31,14.59,0.24,0.00,0.00,950.70
2018-07-28 0036,15.50,66.60,332.70,389.22,41.20,8.40,98.99,14.58,0.24,0.00,0.00,950.70
2018-07-28 0037,15.50,66.60,332.61,388.99,40.08,8.19,96.62,14.56,0.24,0.00,0.00,950.70
2018-07-28 0038,15.40,66.57,332.57,388.96,39.38,8.28,94.76,14.58,0.24,0.00,0.00,950.70
2018-07-28 0039,15.40,66.83,332.56,388.71,38.80,8.19,92.86,14.57,0.24,0.00,0.00,950.70
2018-07-28 0040,15.40,67.00,332.62,388.50,37.81,8.07,90.76,14.57,0.24,0.00,0.00,950.70
2018-07-28 0041,15.40,66.87,332.65,388.37,36.96,7.90,88.99,14.57,0.24,0.00,0.00,950.70
2018-07-28 0042,15.40,67.23,332.65,388.29,36.40,7.86,87.36,14.58,0.24,0.00,0.00,950.77
2018-07-28 0043,15.33,67.40,332.76,388.00,35.78,7.84,85.90,14.57,0.24,0.00,0.00,950.80
2018-07-28 0044,15.30,67.57,332.75,387.70,35.28,7.66,84.60,14.58,0.24,1.80,105.00,950.80
2018-07-28 0045,15.30,67.87,332.67,387.32,34.97,7.72,83.47,14.59,0.24,0.00,0.00,950.80
2018-07-28 0046,15.30,68.23,332.73,386.96,34.76,7.72,82.58,14.60,0.24,2.00,108.67,950.80
2018-07-28 0047,15.20,68.67,332.81,386.65,34.78,7.74,81.89,14.57,0.24,0.00,0.00,950.80
2018-07-28 0048,15.20,69.07,332.90,386.44,35.12,8.11,81.78,14.57,0.24,1.80,107.00,950.80
2018-07-28 0049,15.20,69.37,332.96,386.11,37.47,9.33,84.21,14.58,0.24,0.00,0.00,950.80
2018-07-28 0050,15.10,69.40,332.97,386.01,41.80,11.44,87.67,14.58,0.24,0.00,0.00,950.80
2018-07-28 0051,15.10,69.33,332.94,386.09,44.59,12.93,88.74,14.58,0.24,2.10,107.00,950.80
2018-07-28 0052,15.10,69.83,332.82,386.11,47.34,14.51,90.35,14.57,0.24,0.00,0.00,950.80
2018-07-28 0053,15.10,69.50,332.85,386.30,52.52,17.17,93.25,14.55,0.24,0.00,0.00,950.80
2018-07-28 0054,15.10,69.90,332.91,386.55,55.06,18.58,93.33,14.57,0.24,1.80,216.67,950.80
2018-07-28 0055,15.10,70.10,332.96,387.00,53.97,18.11,91.04,14.57,0.24,1.60,105.33,950.80
2018-07-28 0056,15.10,70.13,333.14,386.98,52.00,17.28,88.74,14.59,0.24,1.60,110.33,950.80
2018-07-28 0057,15.10,70.30,333.12,386.74,49.16,16.02,85.54,14.57,0.24,0.00,0.00,950.80
2018-07-28 0058,15.07,70.20,333.22,386.88,45.96,14.57,82.53,14.58,0.24,0.00,0.00,950.80
2018-07-28 0059,15.00,70.17,333.35,386.79,44.16,13.95,80.10,14.56,0.24,0.00,0.00,950.80
2018-07-28 0100,15.00,70.30,333.51,386.72,43.35,13.86,78.25,14.58,0.24,0.00,0.00,950.80
2018-07-28 0101,15.00,70.80,333.41,386.46,44.28,14.73,77.17,14.57,0.24,0.00,0.00,950.80
2018-07-28 0102,15.00,70.80,333.61,386.67,44.67,14.96,75.49,14.57,0.24,1.90,112.67,950.80
2018-07-28 0103,14.90,70.83,333.69,386.72,42.29,13.97,72.37,14.56,0.24,0.00,0.00,950.80
2018-07-28 0104,14.90,71.13,333.79,386.65,36.25,11.15,67.48,14.56,0.24,1.70,115.33,950.80
2018-07-28 0105,14.90,71.13,333.92,386.27,31.22,8.88,63.31,14.58,0.24,2.00,225.33,950.80
2018-07-28 0106,14.90,71.37,333.96,386.14,28.60,7.88,60.02,14.56,0.24,1.90,339.33,950.80
2018-07-28 0107,14.90,70.97,334.10,386.03,27.79,7.90,57.59,14.57,0.24,1.70,112.33,950.80
2018-07-28 0108,14.90,70.93,334.13,385.89,26.69,7.78,54.80,14.56,0.24,1.80,112.33,950.80
2018-07-28 0109,14.90,71.13,334.20,385.72,25.60,7.61,52.01,14.56,0.24,1.60,2.00,950.80
2018-07-28 0110,14.80,70.93,334.33,385.55,26.80,8.86,50.22,14.58,0.24,0.00,0.00,950.80
2018-07-28 0111,14.80,70.80,334.25,385.67,28.29,10.18,48.06,14.56,0.24,0.00,0.00,950.80
2018-07-28 0112,14.90,70.90,334.32,385.83,27.37,10.20,45.33,14.56,0.24,2.00,115.00,950.80
2018-07-28 0113,14.87,70.73,334.35,385.64,25.60,9.73,42.65,14.55,0.24,2.10,224.67,950.80
2018-07-28 0114,14.80,70.13,334.25,386.06,24.21,9.37,40.05,14.56,0.24,2.30,222.00,950.80
2018-07-28 0115,14.80,70.57,334.48,385.59,22.45,8.73,37.54,14.56,0.24,1.70,115.67,950.80
2018-07-28 0116,14.87,70.80,334.36,385.44,20.92,8.24,35.19,14.55,0.24,2.00,225.00,950.80
2018-07-28 0117,14.80,70.13,334.37,385.48,19.28,7.63,32.95,14.56,0.24,1.90,223.00,950.77
2018-07-28 0118,14.80,70.40,334.39,385.43,18.00,7.33,30.96,14.56,0.24,0.00,0.00,950.70
2018-07-28 0119,14.80,69.80,334.40,385.32,16.18,6.54,28.86,14.55,0.24,0.00,0.00,950.70
2018-07-28 0120,14.80,69.37,334.47,385.28,14.67,5.96,26.88,14.56,0.24,2.00,111.67,950.70
2018-07-28 0121,14.90,69.40,334.30,385.30,14.05,6.10,24.97,14.56,0.24,0.00,0.00,950.73
2018-07-28 0122,14.90,69.63,334.21,384.94,12.58,5.52,22.98,14.56,0.24,2.20,113.67,950.70
2018-07-28 0123,14.90,69.77,334.00,384.82,11.17,5.05,21.16,14.56,0.24,2.00,114.00,950.70
2018-07-28 0124,14.90,69.67,333.76,384.74,9.83,4.55,19.47,14.55,0.24,0.00,0.00,950.80
2018-07-28 0125,14.90,70.27,333.57,384.58,8.53,3.97,17.93,14.56,0.24,1.80,118.67,950.80
2018-07-28 0126,14.83,70.37,333.33,384.72,7.59,3.54,16.60,14.54,0.24,0.00,0.00,950.80
2018-07-28 0127,14.80,70.80,333.04,384.56,6.74,3.33,15.27,14.56,0.24,0.00,0.00,950.80
2018-07-28 0128,14.80,69.70,332.95,384.26,5.48,2.90,14.03,14.55,0.24,1.90,110.67,950.80
2018-07-28 0129,14.80,70.00,332.60,384.36,4.43,2.71,12.68,14.54,0.24,0.00,0.00,950.80
2018-07-28 0130,14.80,69.77,332.31,384.22,3.46,2.46,11.52,14.54,0.24,0.00,0.00,950.80
2018-07-28 0131,14.80,69.43,332.08,384.28,2.81,2.42,10.50,14.52,0.24,0.00,0.00,950.80
2018-07-28 0132,14.80,69.47,331.66,384.22,2.26,2.40,9.56,14.53,0.24,0.00,0.00,950.80
2018-07-28 0133,14.80,69.50,331.30,384.01,1.65,2.36,8.81,14.54,0.24,0.00,0.00,950.80
2018-07-28 0134,14.90,69.57,331.03,383.77,1.37,2.38,8.07,14.53,0.24,0.00,0.00,950.87
2018-07-28 0135,14.90,69.17,330.74,383.42,1.08,2.30,7.40,14.55,0.24,0.00,0.00,950.90
2018-07-28 0136,14.90,69.03,330.47,383.31,1.12,2.36,6.74,14.53,0.24,0.00,0.00,950.90
2018-07-28 0137,14.90,68.83,330.04,383.00,1.08,2.48,6.13,14.52,0.24,2.00,106.67,950.90
2018-07-28 0138,14.90,69.13,329.62,382.76,0.93,2.50,5.58,14.52,0.24,0.00,0.00,950.83
2018-07-28 0139,14.90,69.40,329.22,382.55,0.60,2.30,4.94,14.52,0.24,2.10,214.67,950.80
2018-07-28 0140,14.90,69.37,328.79,382.50,0.14,2.13,4.45,14.54,0.24,0.00,0.00,950.80
2018-07-28 0141,14.90,69.57,328.51,382.65,-0.29,2.01,3.98,14.51,0.24,2.00,107.00,950.80
2018-07-28 0142,14.80,69.57,328.15,382.51,-0.79,1.86,3.48,14.54,0.24,0.00,0.00,950.80
2018-07-28 0143,14.80,69.73,327.81,382.30,-1.24,1.68,3.15,14.52,0.24,0.00,0.00,950.80
2018-07-28 0144,14.80,69.73,327.51,382.19,-1.68,1.53,2.76,14.52,0.24,0.00,0.00,950.80
2018-07-28 0145,14.80,69.67,327.21,381.99,-2.05,1.45,2.40,14.53,0.24,0.00,0.00,950.80
2018-07-28 0146,14.73,69.80,326.91,381.76,-2.28,1.43,2.07,14.52,0.24,0.00,0.00,950.80
2018-07-28 0147,14.70,69.47,326.67,381.75,-2.57,1.34,1.85,14.51,0.24,0.00,0.00,950.80
2018-07-28 0148,14.70,69.03,326.52,381.78,-2.61,1.39,1.60,14.50,0.24,0.00,0.00,950.80
2018-07-28 0149,14.70,68.63,326.21,381.53,-2.65,1.49,1.41,14.52,0.24,0.00,0.00,950.80
2018-07-28 0150,14.73,68.90,325.87,381.25,-2.71,1.59,1.27,14.51,0.24,0.00,0.00,950.80
2018-07-28 0151,14.80,68.93,325.44,381.21,-2.90,1.51,1.02,14.52,0.24,0.00,0.00,950.80
2018-07-28 0152,14.80,69.27,325.23,381.09,-3.10,1.45,0.88,14.52,0.24,2.20,209.67,950.80
2018-07-28 0153,14.73,68.83,325.05,381.15,-3.35,1.37,0.75,14.50,0.24,0.00,0.00,950.87
2018-07-28 0154,14.70,68.70,324.89,381.74,-3.37,1.43,0.64,14.49,0.24,0.00,0.00,950.87
2018-07-28 0155,14.73,68.50,324.81,382.19,-3.56,1.63,0.64,14.52,0.24,0.00,0.00,950.87
2018-07-28 0156,14.80,68.50,324.62,382.29,-3.64,1.76,0.47,14.52,0.24,0.00,0.00,950.83
2018-07-28 0157,14.80,68.20,324.57,382.36,-3.66,1.84,0.44,14.50,0.24,0.00,0.00,950.90
2018-07-28 0158,14.80,68.53,324.44,382.18,-3.66,1.86,0.33,14.50,0.24,0.00,0.00,950.90
2018-07-28 0159,14.80,68.60,324.26,382.21,-3.66,1.84,0.28,14.49,0.24,0.00,0.00,950.90
2018-07-28 0200,14.80,68.57,324.12,382.14,-3.62,1.84,0.25,14.50,0.24,1.80,89.33,950.90
2018-07-28 0201,14.80,67.93,324.19,382.16,-3.56,1.82,0.22,14.51,0.24,0.00,0.00,950.90
2018-07-28 0202,14.80,67.43,323.90,382.13,-3.39,1.88,0.19,14.49,0.24,0.00,0.00,950.90
2018-07-28 0203,14.80,67.23,323.81,382.02,-3.33,1.88,0.19,14.49,0.24,0.00,0.00,950.90
2018-07-28 0204,14.83,67.30,323.73,381.79,-3.25,1.78,0.11,14.49,0.24,0.00,0.00,950.90
2018-07-28 0205,14.90,66.73,323.79,382.10,-3.27,1.78,0.11,14.48,0.24,0.00,0.00,950.90
2018-07-28 0206,14.90,67.17,323.66,382.08,-3.27,1.84,0.08,14.49,0.24,0.00,0.00,950.90
2018-07-28 0207,14.90,67.47,323.44,381.99,-3.39,1.80,0.06,14.48,0.24,0.00,0.00,950.90
2018-07-28 0208,14.90,66.53,323.46,382.24,-3.43,1.82,0.03,14.48,0.24,0.00,0.00,950.90
2018-07-28 0209,14.87,65.47,323.40,382.65,-3.45,1.99,0.06,14.48,0.24,0.00,0.00,950.90
2018-07-28 0210,14.90,64.97,323.32,382.52,-3.25,2.19,0.03,14.49,0.24,0.00,0.00,950.90
2018-07-28 0211,14.90,65.60,322.92,382.19,-3.12,2.38,0.00,14.48,0.24,0.00,0.00,950.90
2018-07-28 0212,14.90,66.53,322.82,382.14,-3.35,2.21,0.06,14.47,0.24,0.00,0.00,950.90
2018-07-28 0213,14.90,65.47,322.91,382.17,-3.46,2.05,0.08,14.48,0.24,1.90,99.67,950.90
2018-07-28 0214,14.90,64.90,322.95,382.45,-3.41,2.15,0.06,14.48,0.24,0.00,0.00,950.90
2018-07-28 0215,14.90,65.17,322.76,382.24,-3.25,2.23,0.06,14.44,0.24,0.00,0.00,950.90
2018-07-28 0216,14.90,65.00,322.72,382.41,-3.23,2.23,0.06,14.47,0.24,0.00,0.00,950.90
2018-07-28 0217,14.93,65.20,322.59,382.16,-3.27,2.26,0.03,14.48,0.24,0.00,0.00,950.90
2018-07-28 0218,15.00,65.03,322.48,381.85,-3.31,2.26,0.00,14.47,0.24,0.00,0.00,950.90
2018-07-28 0219,15.00,64.63,322.54,381.99,-3.29,2.34,0.00,14.47,0.24,2.10,92.67,950.93
2018-07-28 0220,15.00,64.87,322.45,381.81,-3.35,2.26,0.00,14.46,0.24,0.00,0.00,950.93
2018-07-28 0221,15.00,64.63,322.44,381.93,-3.33,2.32,0.00,14.46,0.24,0.00,0.00,950.90
2018-07-28 0222,15.00,64.70,322.41,381.76,-3.21,2.32,0.00,14.45,0.24,2.50,179.00,951.00
2018-07-28 0223,15.00,64.43,322.38,381.66,-3.17,2.36,-0.03,14.44,0.24,0.00,0.00,951.00
2018-07-28 0224,15.00,64.33,322.43,381.83,-3.23,2.15,0.00,14.46,0.24,0.00,0.00,951.00
2018-07-28 0225,15.00,64.40,322.47,381.77,-3.19,2.21,0.00,14.43,0.24,0.00,0.00,951.00
2018-07-28 0226,15.00,63.60,322.33,381.75,-3.29,2.05,0.00,14.45,0.24,0.00,0.00,951.00
2018-07-28 0227,15.00,63.90,322.36,381.85,-3.14,2.21,0.00,14.45,0.24,0.00,0.00,951.00
2018-07-28 0228,15.00,63.83,322.54,382.06,-3.14,2.17,0.03,14.44,0.24,0.00,0.00,951.00
2018-07-28 0229,15.00,64.40,322.47,381.53,-3.23,2.11,0.00,14.45,0.24,0.00,0.00,951.00
2018-07-28 0230,15.00,64.37,322.51,381.31,-3.46,1.90,0.00,14.44,0.24,0.00,0.00,951.00
2018-07-28 0231,15.00,64.23,322.45,381.56,-3.39,1.88,0.00,14.44,0.24,0.00,0.00,951.00
2018-07-28 0232,15.00,63.93,322.46,381.96,-3.33,1.84,-0.03,14.43,0.24,0.00,0.00,951.00
2018-07-28 0233,15.00,64.30,322.42,381.88,-3.16,1.96,0.00,14.43,0.24,0.00,0.00,951.00
2018-07-28 0234,15.00,64.53,322.49,381.86,-3.29,1.90,0.00,14.42,0.24,0.00,0.00,951.00
2018-07-28 0235,15.00,65.13,322.49,381.74,-3.33,1.82,0.00,14.42,0.24,0.00,0.00,951.00
2018-07-28 0236,14.93,64.90,322.48,381.75,-3.54,1.63,0.00,14.42,0.24,0.00,0.00,951.00
2018-07-28 0237,14.90,64.57,322.50,381.90,-3.72,1.53,0.00,14.43,0.24,0.00,0.00,951.00
2018-07-28 0238,14.90,64.53,322.57,381.76,-3.58,1.65,-0.03,14.42,0.24,0.00,0.00,951.00
2018-07-28 0239,14.90,64.47,322.56,381.27,-3.54,1.66,0.00,14.42,0.24,0.00,0.00,951.00
2018-07-28 0240,14.90,65.00,322.73,380.93,-3.54,1.65,0.00,14.41,0.24,0.00,0.00,951.00
2018-07-28 0241,14.90,64.63,322.76,380.61,-3.66,1.57,0.00,14.41,0.24,0.00,0.00,951.00
2018-07-28 0242,14.87,64.53,322.67,380.19,-3.70,1.45,0.00,14.42,0.24,0.00,0.00,951.00
2018-07-28 0243,14.80,64.50,322.75,380.15,-3.72,1.41,0.00,14.40,0.24,0.00,0.00,951.00
2018-07-28 0244,14.80,64.07,322.85,380.50,-3.62,1.43,0.00,14.40,0.24,0.00,0.00,951.00
2018-07-28 0245,14.80,63.63,322.90,380.58,-3.39,1.59,0.00,14.40,0.24,0.00,0.00,951.00
2018-07-28 0246,14.80,63.60,323.01,380.94,-3.27,1.74,0.00,14.41,0.24,0.00,0.00,951.00
2018-07-28 0247,14.80,63.57,323.25,381.07,-3.29,1.65,0.00,14.40,0.24,2.40,86.00,951.00
2018-07-28 0248,14.80,63.53,323.29,381.02,-3.33,1.65,0.00,14.39,0.24,2.40,169.67,951.00
2018-07-28 0249,14.80,63.53,323.36,380.69,-3.37,1.57,0.00,14.37,0.24,2.10,83.33,951.00
2018-07-28 0250,14.80,63.47,323.46,380.54,-3.43,1.57,0.00,14.40,0.24,2.20,169.33,951.00
2018-07-28 0251,14.80,63.53,323.52,380.41,-3.52,1.47,0.00,14.41,0.24,2.30,168.33,951.00
2018-07-28 0252,14.80,63.37,323.41,380.25,-3.45,1.49,0.03,14.41,0.24,0.00,0.00,951.00
2018-07-28 0253,14.80,64.17,323.29,379.77,-3.45,1.51,0.00,14.39,0.24,0.00,0.00,951.00
2018-07-28 0254,14.80,64.40,323.25,379.09,-3.66,1.32,-0.03,14.38,0.24,2.00,86.67,951.00
2018-07-28 0255,14.70,64.40,323.23,378.53,-3.77,1.26,0.00,14.38,0.24,0.00,0.00,951.00
2018-07-28 0256,14.70,64.33,323.37,378.50,-3.64,1.18,0.00,14.39,0.24,2.10,84.33,951.00
2018-07-28 0257,14.70,64.90,323.33,378.53,-3.62,1.18,0.00,14.37,0.24,2.00,166.00,951.00
2018-07-28 0258,14.67,64.73,323.46,378.57,-3.74,1.12,0.00,14.37,0.24,0.00,0.00,951.03
2018-07-28 0259,14.60,65.20,323.42,378.53,-3.66,1.20,-0.03,14.37,0.24,2.00,80.33,951.03
2018-07-28 0300,14.60,64.27,323.70,378.79,-3.70,1.22,0.00,14.36,0.24,0.00,0.00,951.07
2018-07-28 0301,14.60,64.23,323.74,378.53,-3.62,1.34,0.00,14.37,0.24,0.00,0.00,951.00
2018-07-28 0302,14.60,64.63,323.66,378.24,-3.52,1.36,0.00,14.35,0.24,0.00,0.00,951.03
2018-07-28 0303,14.60,64.07,323.61,377.98,-3.45,1.39,0.00,14.35,0.24,0.00,0.00,951.10
2018-07-28 0304,14.60,64.90,323.58,377.22,-3.45,1.41,0.00,14.36,0.24,0.00,0.00,951.10
2018-07-28 0305,14.60,65.17,323.57,376.95,-3.60,1.22,-0.03,14.36,0.24,0.00,0.00,951.10
2018-07-28 0306,14.60,64.87,323.68,376.88,-3.64,1.14,0.00,14.34,0.24,0.00,0.00,951.10
2018-07-28 0307,14.57,65.93,323.55,376.67,-3.60,1.20,0.00,14.35,0.24,0.00,0.00,951.10
2018-07-28 0308,14.50,65.27,323.61,376.77,-3.81,0.97,0.00,14.34,0.24,0.00,0.00,951.10
2018-07-28 0309,14.50,64.50,323.57,376.99,-3.66,1.05,0.00,14.36,0.24,0.00,0.00,951.10
2018-07-28 0310,14.50,63.33,323.75,377.57,-3.48,1.18,0.03,14.35,0.24,2.30,88.67,951.10
2018-07-28 0311,14.50,62.90,323.81,377.68,-3.33,1.37,0.00,14.34,0.24,0.00,0.00,951.10
2018-07-28 0312,14.50,61.90,323.85,377.81,-3.35,1.45,0.00,14.36,0.24,2.30,85.67,951.10
2018-07-28 0313,14.50,61.53,323.97,378.17,-3.17,1.53,0.00,14.33,0.24,0.00,0.00,951.10
2018-07-28 0314,14.50,61.80,324.00,378.32,-3.10,1.55,0.00,14.35,0.24,0.00,0.00,951.10
2018-07-28 0315,14.60,61.43,324.15,378.52,-3.19,1.55,0.03,14.33,0.24,2.30,83.33,951.10
2018-07-28 0316,14.60,61.97,324.09,378.37,-3.21,1.51,0.00,14.32,0.24,2.10,164.33,951.10
2018-07-28 0317,14.57,63.17,324.05,378.28,-3.43,1.39,0.00,14.32,0.24,2.30,159.00,951.10
2018-07-28 0318,14.50,64.40,323.87,378.25,-3.52,1.20,0.00,14.33,0.24,0.00,0.00,951.10
2018-07-28 0319,14.50,64.00,323.79,378.28,-3.54,1.06,-0.03,14.31,0.24,0.00,0.00,951.10
2018-07-28 0320,14.43,63.37,323.76,378.59,-3.48,1.03,-0.03,14.32,0.24,2.20,153.00,951.10
2018-07-28 0321,14.40,62.70,323.66,378.84,-3.37,1.22,-0.03,14.30,0.24,2.60,73.67,951.10
2018-07-28 0322,14.40,62.70,323.67,379.18,-3.33,1.26,0.00,14.33,0.24,2.60,151.33,951.10
2018-07-28 0323,14.40,67.87,323.40,379.10,-3.31,1.32,0.00,14.31,0.24,2.80,73.67,951.10
2018-07-28 0324,14.40,67.10,323.46,379.15,-3.52,1.12,0.00,14.32,0.24,2.80,77.00,951.10
2018-07-28 0325,14.40,67.47,323.45,379.42,-3.48,1.20,0.00,14.31,0.24,0.00,0.00,951.10
2018-07-28 0326,14.40,68.77,323.38,379.48,-3.50,1.24,0.00,14.31,0.24,0.00,0.00,951.10
2018-07-28 0327,14.40,68.67,323.35,379.52,-3.48,1.30,0.00,14.31,0.24,0.00,0.00,951.10
2018-07-28 0328,14.37,67.27,323.42,379.84,-3.43,1.28,0.00,14.30,0.24,3.00,75.00,951.10
2018-07-28 0329,14.40,67.00,323.56,380.21,-3.29,1.37,0.00,14.32,0.24,2.80,152.67,951.10
2018-07-28 0330,14.40,66.77,323.58,380.25,-3.27,1.26,0.00,14.28,0.24,2.90,151.67,951.10
2018-07-28 0331,14.40,66.13,323.82,380.28,-3.27,1.30,0.00,14.30,0.24,0.00,0.00,951.10
2018-07-28 0332,14.40,66.83,323.94,380.60,-3.06,1.43,0.00,14.28,0.24,0.00,0.00,951.10
2018-07-28 0333,14.40,66.53,324.14,380.43,-3.25,1.32,0.00,14.28,0.24,0.00,0.00,951.10
2018-07-28 0334,14.40,67.90,324.17,380.58,-3.17,1.26,0.00,14.29,0.24,2.80,75.00,951.10
2018-07-28 0335,14.40,69.40,324.27,380.76,-3.21,1.22,0.00,14.28,0.24,0.00,0.00,951.10
2018-07-28 0336,14.40,69.60,324.28,380.68,-3.08,1.45,0.00,14.28,0.24,0.00,0.00,951.10
2018-07-28 0337,14.40,69.70,324.32,380.78,-3.17,1.26,0.00,14.28,0.24,0.00,0.00,951.10
2018-07-28 0338,14.40,69.60,324.43,380.65,-3.19,1.28,0.00,14.25,0.24,0.00,0.00,951.10
2018-07-28 0339,14.40,70.23,324.31,380.76,-3.14,1.28,0.00,14.27,0.24,2.20,94.00,951.10
2018-07-28 0340,14.40,71.13,324.32,380.65,-3.54,0.97,0.00,14.27,0.24,0.00,0.00,951.10
2018-07-28 0341,14.30,71.33,324.43,380.72,-3.72,0.85,0.00,14.27,0.24,0.00,0.00,951.10
2018-07-28 0342,14.30,73.13,324.36,380.37,-3.66,0.85,0.03,14.26,0.24,0.00,0.00,951.10
2018-07-28 0343,14.20,72.10,324.40,380.26,-4.01,0.45,-0.03,14.25,0.24,0.00,0.00,951.10
2018-07-28 0344,14.17,72.60,324.36,380.12,-3.66,0.83,0.00,14.26,0.24,0.00,0.00,951.10
2018-07-28 0345,14.10,73.13,324.04,379.79,-3.85,0.58,0.00,14.25,0.24,0.00,0.00,951.10
2018-07-28 0346,14.10,73.47,324.06,380.38,-3.72,0.81,0.00,14.25,0.24,0.00,0.00,951.10
2018-07-28 0347,14.00,73.90,324.05,380.27,-3.70,0.81,0.00,14.26,0.24,0.00,0.00,951.10
2018-07-28 0348,14.00,74.67,324.04,380.18,-3.58,0.81,0.00,14.25,0.24,0.00,0.00,951.10
2018-07-28 0349,14.00,75.53,323.86,379.73,-3.60,0.85,0.00,14.23,0.24,0.00,0.00,951.10
2018-07-28 0350,13.97,76.47,323.53,379.92,-3.79,0.62,0.00,14.25,0.24,0.00,0.00,951.07
2018-07-28 0351,13.90,77.27,323.52,379.93,-3.58,0.68,0.00,14.25,0.24,0.00,0.00,951.07
2018-07-28 0352,13.90,77.77,323.35,379.55,-3.47,0.89,-0.03,14.24,0.24,0.00,0.00,951.00
2018-07-28 0353,13.83,78.80,322.84,379.54,-3.64,0.72,0.00,14.23,0.24,3.60,73.00,951.00
2018-07-28 0354,13.77,79.90,322.55,379.44,-3.83,0.54,0.00,14.24,0.24,0.00,0.00,951.00
2018-07-28 0355,13.67,80.47,322.35,379.18,-3.83,0.46,0.00,14.23,0.24,3.40,71.67,951.00
2018-07-28 0356,13.60,81.20,322.09,378.95,-4.18,0.14,0.00,14.22,0.24,3.70,73.33,951.00
2018-07-28 0357,13.50,81.40,321.85,378.53,-4.24,0.08,-0.03,14.23,0.24,0.00,0.00,951.00
2018-07-28 0358,13.40,81.73,321.54,378.57,-3.99,0.35,0.00,14.20,0.24,0.00,0.00,951.00
2018-07-28 0359,13.40,82.13,321.58,378.32,-4.12,0.29,0.00,14.21,0.24,3.10,71.33,951.00
2018-07-28 0400,13.33,82.53,321.46,377.93,-3.81,0.62,0.00,14.21,0.24,0.00,0.00,951.00
2018-07-28 0401,13.30,82.73,321.66,378.09,-3.89,0.56,0.00,14.21,0.24,0.00,0.00,951.00
2018-07-28 0402,13.30,83.13,321.77,377.84,-3.70,0.72,0.00,14.19,0.24,0.00,0.00,951.00
2018-07-28 0403,13.30,83.10,321.85,377.84,-3.17,1.36,0.00,14.20,0.24,0.00,0.00,951.00
2018-07-28 0404,13.40,82.53,321.95,377.91,-3.10,1.32,0.00,14.20,0.24,0.00,0.00,951.00
2018-07-28 0405,13.40,82.33,321.75,377.75,-3.16,1.37,0.00,14.20,0.24,0.00,0.00,951.00
2018-07-28 0406,13.40,82.17,321.49,377.66,-3.25,1.16,0.00,14.21,0.24,3.40,148.67,951.00
2018-07-28 0407,13.30,82.43,321.68,377.62,-3.33,0.99,-0.03,14.20,0.24,3.10,146.00,950.97
2018-07-28 0408,13.30,82.43,321.83,377.62,-3.54,0.83,-0.03,14.20,0.24,3.20,148.33,950.93
2018-07-28 0409,13.30,82.37,321.77,377.39,-3.41,0.97,0.00,14.18,0.24,3.40,148.33,950.90
2018-07-28 0410,13.30,81.67,321.91,377.29,-3.23,1.12,0.00,14.20,0.24,3.10,73.33,950.97
2018-07-28 0411,13.30,79.53,322.02,377.48,-2.88,1.36,0.00,14.17,0.24,0.00,0.00,951.00
2018-07-28 0412,13.30,79.13,322.06,377.55,-2.79,1.55,0.00,14.18,0.24,3.00,75.00,951.00
2018-07-28 0413,13.40,79.77,322.12,377.70,-2.59,1.74,0.00,14.17,0.24,2.40,72.67,951.00
2018-07-28 0414,13.40,78.50,322.04,378.25,-2.85,1.49,0.00,14.19,0.24,2.70,75.00,951.00
2018-07-28 0415,13.40,78.13,322.22,378.07,-2.96,1.37,0.00,14.17,0.24,3.50,74.33,951.00
2018-07-28 0416,13.47,78.80,322.13,377.78,-2.90,1.51,0.00,14.18,0.24,2.90,74.33,951.00
2018-07-28 0417,13.40,78.43,322.61,377.88,-2.81,1.59,0.00,14.17,0.24,3.00,150.67,951.00
2018-07-28 0418,13.50,76.83,322.71,377.89,-2.90,1.53,0.00,14.16,0.24,3.70,149.33,951.00
2018-07-28 0419,13.57,76.77,322.95,378.20,-2.25,2.13,0.00,14.18,0.24,3.60,226.33,951.00
2018-07-28 0420,13.63,76.10,323.05,378.19,-2.38,2.05,-0.03,14.16,0.24,3.40,148.67,950.97
2018-07-28 0421,13.70,76.90,323.22,378.21,-2.61,1.86,0.00,14.15,0.24,2.80,76.33,950.93
2018-07-28 0422,13.70,76.80,323.38,378.36,-2.67,1.61,0.00,14.16,0.24,3.10,76.00,950.90
2018-07-28 0423,13.70,76.70,323.63,378.30,-2.81,1.51,-0.03,14.16,0.24,3.50,148.33,950.90
2018-07-28 0424,13.70,75.57,323.82,378.19,-2.98,1.37,0.00,14.15,0.24,3.30,74.33,950.90
2018-07-28 0425,13.77,75.83,323.84,378.45,-2.59,1.74,0.00,14.15,0.24,0.00,0.00,950.90
2018-07-28 0426,13.80,75.30,324.20,378.42,-2.85,1.37,0.00,14.15,0.24,3.50,146.00,950.90
2018-07-28 0427,13.70,74.73,324.23,378.74,-3.08,1.18,0.00,14.14,0.24,0.00,0.00,950.90
2018-07-28 0428,13.80,75.37,324.14,378.99,-2.90,1.49,0.00,14.13,0.24,0.00,0.00,950.90
2018-07-28 0429,13.77,75.77,324.14,378.30,-3.21,1.10,-0.03,14.12,0.24,0.00,0.00,950.90
2018-07-28 0430,13.70,76.23,324.41,378.84,-2.98,1.41,-0.03,14.13,0.24,3.20,74.67,950.90
2018-07-28 0431,13.70,76.03,324.76,378.74,-3.29,0.97,0.00,14.13,0.24,3.70,75.00,950.90
2018-07-28 0432,13.70,76.33,324.95,378.94,-3.35,0.95,0.00,14.12,0.24,3.30,150.67,950.90
2018-07-28 0433,13.63,76.57,325.12,378.54,-3.23,0.97,0.00,14.13,0.24,4.10,149.67,950.90
2018-07-28 0434,13.60,76.70,325.42,378.48,-3.04,1.10,0.03,14.12,0.24,0.00,0.00,950.90
2018-07-28 0435,13.60,77.27,325.40,378.72,-3.21,0.81,0.00,14.11,0.24,3.40,74.00,950.90
2018-07-28 0436,13.57,76.63,325.46,379.24,-3.02,1.06,0.00,14.13,0.24,4.10,148.00,950.90
2018-07-28 0437,13.50,77.13,326.02,379.16,-3.25,0.83,0.00,14.11,0.24,0.00,0.00,950.90
2018-07-28 0438,13.50,76.50,326.27,378.90,-3.21,0.79,0.00,14.11,0.24,0.00,0.00,950.90
2018-07-28 0439,13.50,77.27,326.59,378.72,-2.98,0.93,0.00,14.12,0.24,4.10,221.67,950.90
2018-07-28 0440,13.47,78.17,326.58,378.17,-3.19,0.70,0.00,14.11,0.24,3.00,77.67,950.90
2018-07-28 0441,13.40,78.70,326.47,377.98,-3.37,0.50,-0.03,14.11,0.24,4.10,73.67,950.90
2018-07-28 0442,13.37,79.40,326.23,377.72,-3.33,0.52,0.00,14.10,0.24,3.80,149.67,950.90
2018-07-28 0443,13.30,79.83,325.63,377.67,-3.37,0.56,0.00,14.11,0.24,3.70,146.67,950.90
2018-07-28 0444,13.30,80.10,325.08,377.36,-3.43,0.54,0.00,14.10,0.24,3.30,146.33,950.90
2018-07-28 0445,13.23,80.00,324.49,377.28,-3.37,0.70,0.00,14.09,0.24,3.50,73.00,950.90
2018-07-28 0446,13.20,80.13,324.14,377.08,-3.31,0.70,0.00,14.09,0.24,3.20,72.33,950.90
2018-07-28 0447,13.20,80.20,323.78,376.94,-3.31,0.76,0.00,14.10,0.24,3.50,73.00,950.90
2018-07-28 0448,13.20,80.40,323.48,376.65,-3.37,0.81,0.00,14.07,0.24,3.60,147.33,950.90
2018-07-28 0449,13.20,80.30,323.23,376.87,-3.16,0.99,0.00,14.10,0.24,3.30,148.00,950.90
2018-07-28 0450,13.20,80.63,323.30,376.78,-3.33,0.79,0.00,14.09,0.24,3.50,73.00,950.90
2018-07-28 0451,13.13,80.90,323.45,376.38,-3.31,0.87,0.00,14.09,0.24,3.30,148.33,950.90
2018-07-28 0452,13.10,81.03,323.87,376.50,-3.19,1.03,0.00,14.09,0.24,3.00,73.00,950.90
2018-07-28 0453,13.10,81.03,324.42,376.22,-3.41,0.79,0.00,14.08,0.24,2.80,73.33,950.93
2018-07-28 0454,13.10,81.33,324.99,376.36,-3.33,0.91,0.00,14.09,0.24,2.70,74.33,951.00
2018-07-28 0455,13.10,81.43,325.15,376.17,-3.17,0.99,0.00,14.08,0.24,2.40,74.33,950.97
2018-07-28 0456,13.10,81.37,325.22,376.24,-3.29,0.81,-0.03,14.09,0.24,3.30,148.00,951.00
2018-07-28 0457,13.10,80.87,325.27,376.51,-2.69,1.43,-0.03,14.07,0.24,0.00,0.00,950.97
2018-07-28 0458,13.20,80.40,324.94,376.53,-2.65,1.51,0.00,14.07,0.24,3.30,148.00,951.00
2018-07-28 0459,13.27,80.10,324.70,376.72,-2.34,1.86,0.00,14.06,0.24,3.30,148.33,951.00
2018-07-28 0500,13.33,79.43,324.59,376.81,-2.30,1.92,-0.03,14.06,0.24,3.20,74.00,951.00
2018-07-28 0501,13.40,79.33,324.48,376.72,-2.42,1.74,0.00,14.07,0.24,0.00,0.00,951.00
2018-07-28 0502,13.40,78.97,324.34,377.14,-2.50,1.68,0.00,14.06,0.24,3.30,222.00,950.97
2018-07-28 0503,13.40,78.17,324.43,376.79,-2.73,1.43,0.00,14.04,0.24,0.00,0.00,950.97
2018-07-28 0504,13.40,78.10,324.58,377.14,-2.56,1.59,0.00,14.05,0.24,3.60,145.67,950.97
2018-07-28 0505,13.40,77.73,324.77,377.39,-2.65,1.55,0.00,14.06,0.24,3.60,147.33,951.00
2018-07-28 0506,13.40,77.27,325.13,377.19,-3.00,1.05,-0.03,14.05,0.24,3.40,74.67,951.00
2018-07-28 0507,13.40,78.13,325.32,377.28,-2.92,1.30,0.03,14.05,0.24,3.20,219.67,951.00
2018-07-28 0508,13.30,77.33,326.04,377.67,-3.39,0.58,0.00,14.04,0.24,3.70,146.00,951.00
2018-07-28 0509,13.30,77.33,326.51,377.75,-2.83,1.22,0.00,14.06,0.24,3.20,76.33,951.00
2018-07-28 0510,13.30,77.50,327.36,377.08,-3.02,0.97,0.00,14.04,0.24,2.80,72.67,951.00
2018-07-28 0511,13.27,77.63,328.35,376.91,-2.92,0.99,0.00,14.03,0.24,0.00,0.00,951.00
2018-07-28 0512,13.20,77.17,329.91,376.99,-3.02,0.87,0.00,14.03,0.24,2.70,73.67,951.00
2018-07-28 0513,13.27,77.57,331.09,377.05,-2.38,1.49,0.00,14.03,0.24,1.60,86.33,951.00
2018-07-28 0514,13.30,77.47,332.45,376.12,-2.71,1.05,0.00,14.04,0.24,0.00,0.00,951.03
2018-07-28 0515,13.30,77.70,333.40,376.14,-2.46,1.24,0.00,14.03,0.24,0.00,0.00,951.00
2018-07-28 0516,13.30,77.57,333.85,375.56,-2.44,1.22,0.00,14.03,0.24,0.00,0.00,951.00
2018-07-28 0517,13.27,77.37,334.14,375.07,-2.36,1.14,0.00,14.05,0.24,0.00,0.00,951.00
2018-07-28 0518,13.27,77.60,333.86,374.92,-2.27,1.28,0.00,14.03,0.24,0.00,0.00,951.00
2018-07-28 0519,13.20,76.83,333.40,374.97,-2.42,1.05,0.00,14.02,0.24,0.00,0.00,951.00
2018-07-28 0520,13.30,76.90,332.80,375.34,-2.05,1.41,0.00,14.04,0.24,1.60,69.00,951.00
2018-07-28 0521,13.30,76.73,332.13,375.17,-2.27,1.39,0.00,14.04,0.24,0.00,0.00,951.00
2018-07-28 0522,13.30,77.07,331.59,375.12,-2.52,1.34,0.00,14.02,0.24,0.00,0.00,951.00
2018-07-28 0523,13.30,76.93,331.44,375.45,-2.83,1.16,0.00,14.02,0.24,0.90,68.00,951.00
2018-07-28 0524,13.30,77.00,331.01,375.78,-2.90,1.28,0.00,14.00,0.24,0.80,62.67,951.00
2018-07-28 0525,13.30,77.10,330.62,375.87,-3.04,1.32,0.00,14.02,0.24,0.00,0.00,951.00
2018-07-28 0526,13.20,77.17,330.13,375.77,-3.02,1.36,0.00,14.01,0.24,0.70,65.33,951.00
2018-07-28 0527,13.20,77.20,329.45,375.77,-2.98,1.41,-0.03,14.01,0.24,0.00,0.00,951.00
2018-07-28 0528,13.20,77.30,328.97,375.36,-3.25,1.53,0.00,14.01,0.24,0.70,74.67,951.00
2018-07-28 0529,13.20,77.33,328.64,375.72,-3.10,1.55,0.00,14.01,0.24,0.60,66.33,951.00
2018-07-28 0530,13.20,77.23,328.32,375.92,-2.96,1.70,0.00,14.01,0.24,0.00,0.00,951.00
2018-07-28 0531,13.20,77.13,328.01,375.70,-2.71,1.94,0.00,14.01,0.24,0.00,0.00,951.00
2018-07-28 0532,13.20,77.00,327.43,375.56,-2.65,1.99,0.00,14.00,0.24,0.00,0.00,951.00
2018-07-28 0533,13.27,76.80,326.73,375.75,-2.25,2.21,0.00,14.00,0.24,0.00,0.00,951.00
2018-07-28 0534,13.30,76.93,326.04,375.26,-2.34,2.27,0.00,14.00,0.24,0.00,0.00,951.00
2018-07-28 0535,13.30,76.93,325.18,375.34,-2.46,2.27,0.00,14.00,0.24,0.00,0.00,951.00
2018-07-28 0536,13.30,76.97,324.44,375.53,-2.54,2.21,0.00,14.00,0.24,0.00,0.00,951.00
2018-07-28 0537,13.30,76.63,323.96,375.73,-2.40,2.27,0.00,14.01,0.24,0.00,0.00,951.00
2018-07-28 0538,13.33,76.63,324.02,375.61,-2.25,2.42,0.00,14.00,0.24,0.00,0.00,951.00
2018-07-28 0539,13.40,76.47,324.31,375.71,-2.30,2.36,0.00,13.99,0.24,0.00,0.00,951.00
2018-07-28 0540,13.40,76.43,325.00,375.96,-2.34,2.42,0.00,13.99,0.24,0.00,0.00,951.00
2018-07-28 0541,13.40,76.07,325.92,376.17,-2.28,2.36,0.00,13.98,0.24,0.00,0.00,951.10
2018-07-28 0542,13.40,75.83,326.67,376.08,-2.03,2.46,0.00,13.98,0.24,0.00,0.00,951.10
2018-07-28 0543,13.43,75.57,327.15,376.16,-2.01,2.46,0.00,13.99,0.24,2.00,146.67,951.10
2018-07-28 0544,13.50,75.20,327.60,376.34,-1.99,2.44,0.00,13.97,0.24,0.00,0.00,951.10
2018-07-28 0545,13.50,74.90,327.68,376.50,-1.96,2.44,-0.03,13.97,0.24,0.00,0.00,951.10
2018-07-28 0546,13.53,74.07,328.18,376.91,-1.92,2.54,0.00,13.98,0.24,2.30,72.67,951.10
2018-07-28 0547,13.60,73.53,329.16,377.33,-1.68,2.67,-0.03,13.97,0.24,2.50,72.33,951.10
2018-07-28 0548,13.67,73.27,330.11,377.40,-1.63,2.75,0.00,13.97,0.24,2.60,73.00,951.10
2018-07-28 0549,13.70,73.07,330.86,377.58,-1.57,2.65,0.00,13.97,0.24,2.50,73.00,951.10
2018-07-28 0550,13.73,73.10,331.44,377.75,-1.59,2.48,0.00,13.97,0.24,0.00,0.00,951.10
2018-07-28 0551,13.80,72.53,331.74,377.88,-1.61,2.38,0.00,13.95,0.24,0.00,0.00,951.10
2018-07-28 0552,13.80,72.43,331.83,377.71,-1.59,2.27,0.00,13.96,0.24,0.00,0.00,951.10
2018-07-28 0553,13.80,72.83,331.57,377.31,-1.70,1.96,0.00,13.95,0.24,0.00,0.00,951.10
2018-07-28 0554,13.80,72.80,331.34,377.39,-1.74,1.78,-0.03,13.95,0.24,2.90,141.67,951.10
2018-07-28 0555,13.80,73.20,331.06,376.76,-1.90,1.63,-0.03,13.95,0.24,0.00,0.00,951.10
2018-07-28 0556,13.80,73.10,331.04,376.91,-2.05,1.49,0.00,13.96,0.24,0.00,0.00,951.10
2018-07-28 0557,13.70,72.77,330.91,377.05,-2.03,1.59,0.00,13.97,0.24,0.00,0.00,951.10
2018-07-28 0558,13.70,72.43,330.69,377.20,-2.42,1.22,0.00,13.96,0.24,2.70,70.33,951.10
2018-07-28 0559,13.70,72.07,330.04,377.52,-2.09,1.51,0.00,13.94,0.24,3.10,72.00,951.10
2018-07-28 0600,13.70,72.63,329.25,377.27,-2.27,1.37,0.00,13.95,0.24,3.00,73.33,951.10
2018-07-28 0601,13.70,72.13,328.39,377.32,-2.57,1.18,0.00,13.94,0.24,3.30,144.33,951.10
2018-07-28 0602,13.70,72.53,327.40,377.16,-2.28,1.39,0.00,13.95,0.24,2.90,71.67,951.07
2018-07-28 0603,13.70,72.47,326.61,377.02,-2.56,1.28,0.00,13.95,0.24,0.00,0.00,951.00
2018-07-28 0604,13.70,72.80,326.01,376.66,-2.81,1.08,0.00,13.93,0.24,0.00,0.00,951.00
2018-07-28 0605,13.70,72.63,325.63,376.88,-2.48,1.37,0.00,13.94,0.24,0.00,0.00,951.00
2018-07-28 0606,13.70,73.03,325.42,376.44,-2.79,1.16,-0.03,13.94,0.24,2.60,71.33,951.00
2018-07-28 0607,13.63,73.37,325.37,376.29,-3.08,0.81,0.00,13.94,0.24,2.70,139.67,951.00
2018-07-28 0608,13.60,73.13,325.26,376.30,-2.81,0.99,0.00,13.94,0.24,3.00,70.00,951.00
2018-07-28 0609,13.60,73.27,325.16,376.25,-2.71,1.08,0.00,13.92,0.24,2.90,211.00,951.00
2018-07-28 0610,13.60,73.13,325.01,376.37,-2.81,1.01,-0.03,13.92,0.24,2.70,70.00,951.00
2018-07-28 0611,13.60,73.27,325.03,376.37,-2.59,1.20,0.00,13.92,0.24,2.80,68.67,951.00
2018-07-28 0612,13.60,73.10,325.65,376.69,-2.36,1.39,0.00,13.93,0.24,3.00,138.00,951.00
2018-07-28 0613,13.60,72.87,327.29,376.66,-2.32,1.37,0.00,13.92,0.24,0.00,0.00,951.00
2018-07-28 0614,13.60,72.93,329.22,376.48,-2.30,1.34,0.00,13.92,0.24,0.00,0.00,951.00
2018-07-28 0615,13.60,72.87,331.42,376.76,-2.17,1.24,-0.03,13.92,0.24,2.70,70.33,951.00
2018-07-28 0616,13.60,72.70,333.29,376.56,-1.80,1.61,0.00,13.93,0.24,2.60,70.33,951.00
2018-07-28 0617,13.63,72.63,335.12,376.45,-1.84,1.41,-0.03,13.92,0.24,0.00,0.00,951.00
2018-07-28 0618,13.60,72.70,336.90,376.40,-2.07,1.14,0.00,13.92,0.24,3.00,207.00,951.00
2018-07-28 0619,13.60,72.90,338.61,376.70,-2.19,0.93,0.00,13.92,0.24,0.00,0.00,951.00
2018-07-28 0620,13.60,73.07,340.35,376.74,-1.88,1.12,0.00,13.91,0.24,2.80,211.33,951.00
2018-07-28 0621,13.60,73.40,341.96,376.84,-1.86,1.03,0.00,13.90,0.24,0.00,0.00,951.00
2018-07-28 0622,13.50,73.47,343.71,376.85,-1.92,0.79,0.00,13.90,0.24,2.90,138.00,951.00
2018-07-28 0623,13.50,73.43,344.68,377.10,-1.65,1.01,0.00,13.90,0.24,2.80,71.67,951.00
2018-07-28 0624,13.50,73.83,344.63,377.24,-1.53,0.99,0.00,13.88,0.24,2.80,70.33,951.00
2018-07-28 0625,13.50,73.13,344.06,378.05,-1.74,0.68,0.00,13.90,0.24,3.00,144.67,951.00
2018-07-28 0626,13.50,73.57,342.64,378.00,-1.37,1.32,0.03,13.90,0.24,3.10,69.67,951.00
2018-07-28 0627,13.50,73.77,341.04,377.27,-1.72,1.03,0.00,13.91,0.24,2.70,67.00,950.90
2018-07-28 0628,13.50,74.07,339.56,377.59,-1.76,0.89,0.00,13.88,0.24,2.90,202.33,950.90
2018-07-28 0629,13.40,74.33,338.28,377.02,-2.23,0.52,0.00,13.88,0.24,3.00,70.00,950.90
2018-07-28 0630,13.37,74.57,337.45,377.09,-2.48,0.29,0.00,13.88,0.24,2.60,142.67,950.90
2018-07-28 0631,13.30,74.60,337.21,377.15,-2.09,0.79,-0.03,13.88,0.24,0.00,0.00,950.90
2018-07-28 0632,13.30,74.50,336.72,376.83,-2.25,0.62,0.00,13.89,0.24,2.30,70.67,950.90
2018-07-28 0633,13.30,74.40,337.03,377.20,-2.23,0.77,0.00,13.88,0.24,0.00,0.00,950.90
2018-07-28 0634,13.40,74.17,337.96,377.48,-1.63,1.47,0.00,13.88,0.24,2.80,68.00,950.90
2018-07-28 0635,13.47,74.27,339.23,377.53,-1.53,1.49,0.00,13.89,0.24,2.90,69.33,950.90
2018-07-28 0636,13.50,73.83,341.31,377.80,-1.66,1.30,0.00,13.89,0.24,0.00,0.00,950.90
2018-07-28 0637,13.50,73.73,343.67,378.32,-1.34,1.55,0.00,13.89,0.24,3.20,72.00,950.87
2018-07-28 0638,13.57,73.43,346.54,378.65,-1.36,1.37,-0.03,13.88,0.24,2.70,72.67,950.83
2018-07-28 0639,13.57,73.40,348.89,378.74,-1.24,1.20,0.00,13.87,0.24,2.80,71.67,950.87
2018-07-28 0640,13.57,73.40,351.20,379.06,-1.10,1.28,0.00,13.87,0.24,0.00,0.00,950.90
2018-07-28 0641,13.60,72.87,353.22,379.57,-1.08,1.24,0.00,13.88,0.24,3.50,73.33,950.87
2018-07-28 0642,13.60,72.60,354.97,380.17,-0.99,1.14,0.00,13.88,0.24,0.00,0.00,950.80
2018-07-28 0643,13.60,73.20,356.14,379.95,-0.85,1.26,0.00,13.86,0.24,0.00,0.00,950.80
2018-07-28 0644,13.60,73.13,356.81,380.05,-0.89,1.24,0.00,13.86,0.24,0.00,0.00,950.80
2018-07-28 0645,13.60,72.73,357.20,379.76,-1.24,0.81,0.00,13.86,0.24,3.40,73.33,950.80
2018-07-28 0646,13.60,72.97,357.37,380.04,-0.97,1.05,0.00,13.87,0.24,0.00,0.00,950.80
2018-07-28 0647,13.67,72.67,356.91,380.45,-0.89,1.14,0.00,13.86,0.24,0.00,0.00,950.80
2018-07-28 0648,13.70,72.87,356.37,380.66,-0.79,1.32,0.00,13.86,0.24,3.40,74.33,950.80
2018-07-28 0649,13.80,72.30,355.32,380.37,-0.81,1.26,0.00,13.85,0.24,3.50,149.00,950.80
2018-07-28 0650,13.80,72.03,354.20,380.46,-1.01,1.16,0.00,13.84,0.24,3.50,145.67,950.80
2018-07-28 0651,13.80,72.57,353.00,379.99,-1.14,0.95,0.00,13.86,0.24,2.90,73.00,950.73
2018-07-28 0652,13.80,72.47,351.92,380.19,-1.47,0.68,0.00,13.85,0.24,0.00,0.00,950.70
2018-07-28 0653,13.80,71.93,351.10,380.33,-1.55,0.77,0.00,13.86,0.24,3.50,219.67,950.70
2018-07-28 0654,13.80,72.50,350.60,380.23,-1.66,0.66,-0.03,13.84,0.24,3.20,148.33,950.70
2018-07-28 0655,13.80,72.80,350.60,380.21,-1.61,0.72,-0.03,13.84,0.24,0.00,0.00,950.70
2018-07-28 0656,13.80,71.37,350.91,380.44,-1.70,0.54,0.00,13.85,0.24,0.00,0.00,950.70
2018-07-28 0657,13.80,71.60,351.23,380.49,-1.45,0.97,0.00,13.84,0.24,0.00,0.00,950.70
2018-07-28 0658,13.80,71.13,351.05,380.56,-1.45,0.89,0.00,13.85,0.24,3.30,148.33,950.70
2018-07-28 0659,13.90,71.53,350.71,380.55,-1.43,0.87,0.00,13.82,0.24,0.00,0.00,950.70
2018-07-28 0700,13.90,70.57,350.08,380.58,-1.53,0.81,0.00,13.83,0.24,0.00,0.00,950.70
2018-07-28 0701,13.90,70.53,349.67,380.79,-1.53,0.85,0.00,13.82,0.24,0.00,0.00,950.70
2018-07-28 0702,13.90,70.10,348.85,380.76,-1.66,0.66,0.00,13.84,0.24,3.40,149.67,950.70
2018-07-28 0703,13.90,70.27,347.97,381.06,-1.45,0.97,-0.03,13.83,0.24,3.20,74.67,950.73
2018-07-28 0704,13.90,70.10,347.25,381.18,-1.61,0.91,0.00,13.81,0.24,3.50,74.67,950.80
2018-07-28 0705,13.90,69.63,345.87,381.08,-1.66,0.85,0.00,13.84,0.24,0.00,0.00,950.70
2018-07-28 0706,13.90,68.90,344.21,381.09,-1.84,0.77,0.00,13.81,0.24,3.50,74.33,950.70
2018-07-28 0707,14.00,69.37,342.63,380.80,-1.66,1.05,0.00,13.82,0.24,3.50,74.00,950.70
2018-07-28 0708,14.00,69.17,341.35,380.91,-2.01,0.76,0.00,13.82,0.24,3.40,74.67,950.70
2018-07-28 0709,14.00,69.20,340.38,380.81,-1.97,0.93,0.00,13.82,0.24,0.00,0.00,950.70
2018-07-28 0710,14.00,70.63,339.36,381.05,-2.09,0.87,0.00,13.82,0.24,2.90,75.00,950.70
2018-07-28 0711,14.00,70.30,339.18,380.77,-2.46,0.58,0.00,13.82,0.24,0.00,0.00,950.70
2018-07-28 0712,14.00,70.93,338.81,380.90,-2.38,0.68,0.00,13.83,0.24,0.00,0.00,950.70
2018-07-28 0713,13.93,69.57,338.57,380.76,-2.38,0.76,0.00,13.79,0.24,0.00,0.00,950.70
2018-07-28 0714,14.00,70.40,338.13,380.45,-2.34,0.81,0.00,13.81,0.24,0.00,0.00,950.70
2018-07-28 0715,14.00,69.93,337.34,380.57,-2.17,1.10,0.00,13.80,0.24,0.00,0.00,950.70
2018-07-28 0716,14.00,70.03,336.72,380.41,-2.54,0.68,0.00,13.81,0.24,0.00,0.00,950.70
2018-07-28 0717,14.00,67.67,336.15,380.54,-2.63,0.62,0.00,13.81,0.24,0.00,0.00,950.77
2018-07-28 0718,14.00,69.50,335.69,380.44,-2.15,1.14,0.00,13.81,0.24,2.40,81.33,950.80
2018-07-28 0719,14.00,69.87,335.49,380.44,-2.27,1.03,0.00,13.79,0.24,0.00,0.00,950.77
2018-07-28 0720,14.00,69.87,335.31,380.21,-2.42,0.89,0.00,13.80,0.24,2.60,74.33,950.80
2018-07-28 0721,14.00,66.93,335.48,380.55,-2.44,0.93,0.00,13.80,0.24,0.00,0.00,950.80
2018-07-28 0722,14.07,68.43,335.99,380.35,-2.15,1.24,0.00,13.81,0.24,0.00,0.00,950.80
2018-07-28 0723,14.10,67.13,337.37,380.87,-1.97,1.37,0.00,13.80,0.24,0.00,0.00,950.80
2018-07-28 0724,14.20,67.47,338.70,380.99,-1.70,1.57,0.00,13.78,0.24,0.00,0.00,950.80
2018-07-28 0725,14.20,68.10,340.04,381.18,-2.01,1.28,0.00,13.80,0.24,0.00,0.00,950.80
2018-07-28 0726,14.20,67.47,341.00,381.25,-1.99,1.14,0.00,13.80,0.24,3.60,160.67,950.80
2018-07-28 0727,14.20,67.60,341.66,381.47,-1.96,1.06,-0.03,13.80,0.24,0.00,0.00,950.80
2018-07-28 0728,14.20,66.93,341.53,381.67,-1.84,1.24,0.00,13.80,0.24,0.00,0.00,950.80
2018-07-28 0729,14.30,68.63,341.33,381.53,-1.88,1.10,0.00,13.80,0.24,0.00,0.00,950.80
2018-07-28 0730,14.20,68.40,341.01,381.45,-2.15,0.77,0.00,13.80,0.24,3.10,77.33,950.80
2018-07-28 0731,14.17,69.77,340.22,381.28,-2.42,0.58,0.00,13.79,0.24,0.00,0.00,950.80
2018-07-28 0732,14.10,69.60,339.50,381.13,-2.65,0.41,0.00,13.77,0.24,1.80,76.67,950.80
2018-07-28 0733,14.10,69.87,338.66,380.93,-2.52,0.64,0.00,13.78,0.24,2.20,72.00,950.80
2018-07-28 0734,14.00,69.67,337.67,380.98,-2.85,0.39,0.00,13.76,0.24,0.00,0.00,950.80
2018-07-28 0735,14.00,70.97,336.29,380.68,-2.65,0.56,-0.03,13.78,0.24,2.30,77.33,950.80
2018-07-28 0736,14.00,71.13,335.27,380.02,-2.88,0.41,0.00,13.77,0.24,2.60,78.00,950.80
2018-07-28 0737,13.90,71.37,334.43,379.94,-3.17,0.19,0.00,13.76,0.24,3.00,76.33,950.80
2018-07-28 0738,13.90,71.00,333.78,380.41,-3.14,0.37,0.00,13.77,0.24,3.30,77.00,950.80
2018-07-28 0739,13.90,71.73,333.02,380.31,-2.79,0.89,0.00,13.77,0.24,2.90,73.00,950.80
2018-07-28 0740,13.90,72.70,332.67,380.41,-2.81,0.81,0.00,13.77,0.24,3.10,72.00,950.80
2018-07-28 0741,13.90,70.00,331.77,380.49,-2.83,0.91,0.00,13.77,0.24,3.70,73.67,950.80
2018-07-28 0742,13.90,72.53,331.04,379.93,-2.69,1.08,0.00,13.78,0.24,0.00,0.00,950.80
2018-07-28 0743,13.90,72.17,330.41,380.00,-2.83,0.97,-0.03,13.77,0.24,0.00,0.00,950.80
2018-07-28 0744,13.90,70.53,329.58,380.09,-2.87,0.95,0.00,13.77,0.24,3.40,149.33,950.80
2018-07-28 0745,13.93,72.00,328.67,380.07,-2.87,1.10,0.00,13.78,0.24,0.00,0.00,950.80
2018-07-28 0746,13.93,73.17,327.77,379.83,-2.81,1.12,0.00,13.76,0.24,0.00,0.00,950.80
2018-07-28 0747,13.90,69.70,327.65,379.90,-3.00,0.99,0.00,13.77,0.24,0.00,0.00,950.80
2018-07-28 0748,14.00,72.33,326.85,379.45,-2.59,1.36,0.00,13.77,0.24,3.30,150.33,950.80
2018-07-28 0749,14.00,70.03,327.07,379.56,-3.14,0.83,0.00,13.78,0.24,3.60,76.33,950.80
2018-07-28 0750,14.03,68.77,326.46,381.68,-2.32,1.68,0.00,13.76,0.24,0.00,0.00,950.80
2018-07-28 0751,14.10,70.80,326.79,379.78,-2.61,1.53,-0.03,13.76,0.24,1.40,81.00,950.87
2018-07-28 0752,14.10,69.53,326.60,379.75,-2.85,1.26,0.00,13.77,0.24,3.00,75.00,950.90
2018-07-28 0753,14.10,71.87,326.43,379.87,-2.79,1.36,0.00,13.76,0.24,2.50,75.33,950.90
2018-07-28 0754,14.10,71.20,326.16,379.47,-3.33,0.87,0.00,13.74,0.24,2.70,78.00,950.90
2018-07-28 0755,14.10,70.37,325.91,379.94,-3.02,1.18,0.00,13.76,0.24,3.30,76.33,950.90
2018-07-28 0756,14.10,69.50,325.46,380.14,-2.67,1.41,0.00,13.76,0.24,0.00,0.00,950.90
2018-07-28 0757,14.10,70.50,325.13,380.12,-2.77,1.36,-0.03,13.74,0.24,0.00,0.00,950.90
2018-07-28 0758,14.13,67.67,325.09,380.58,-2.96,1.26,0.03,13.74,0.24,0.00,0.00,950.90
2018-07-28 0759,14.27,68.73,324.66,380.64,-2.01,2.21,-0.03,13.74,0.24,0.00,0.00,950.90
2018-07-28 0800,14.30,66.93,324.84,381.15,-2.50,1.63,0.00,13.74,0.24,0.00,0.00,950.90
2018-07-28 0801,14.40,69.00,324.70,381.16,-2.44,1.84,0.00,13.75,0.24,2.40,82.33,950.90
2018-07-28 0802,14.40,67.80,324.49,380.89,-2.85,1.39,0.00,13.74,0.24,3.00,79.33,950.90
2018-07-28 0803,14.40,68.83,324.29,380.99,-2.83,1.45,0.00,13.72,0.24,0.00,0.00,950.90
2018-07-28 0804,14.30,68.57,324.14,380.84,-3.17,0.99,0.00,13.74,0.24,0.00,0.00,950.90
2018-07-28 0805,14.30,69.90,323.87,380.81,-3.21,1.08,0.00,13.75,0.24,0.00,0.00,950.90
2018-07-28 0806,14.30,70.23,323.88,380.36,-3.41,0.93,0.00,13.73,0.24,0.00,0.00,950.90
2018-07-28 0807,14.20,70.83,323.57,380.29,-3.56,0.74,0.00,13.73,0.24,0.00,0.00,950.90
2018-07-28 0808,14.20,69.90,323.68,380.07,-3.81,0.56,-0.03,13.73,0.24,0.00,0.00,950.90
2018-07-28 0809,14.10,72.07,323.30,380.10,-3.78,0.60,-0.03,13.73,0.24,0.00,0.00,950.90
2018-07-28 0810,14.03,70.97,323.41,379.74,-3.97,0.35,0.00,13.72,0.24,0.00,0.00,950.90
2018-07-28 0811,14.00,72.17,323.09,379.62,-3.81,0.54,0.00,13.72,0.24,0.00,0.00,950.80
2018-07-28 0812,14.00,72.93,323.02,379.24,-3.91,0.45,0.00,13.74,0.24,0.00,0.00,950.80
2018-07-28 0813,13.93,73.53,322.78,378.95,-3.74,0.60,0.00,13.72,0.24,0.00,0.00,950.80
2018-07-28 0814,13.87,73.37,322.65,378.17,-4.08,0.35,0.00,13.73,0.24,0.00,0.00,950.80
2018-07-28 0815,13.80,73.73,323.10,378.42,-3.95,0.41,0.00,13.73,0.24,0.00,0.00,950.80
2018-07-28 0816,13.80,72.60,322.79,378.44,-3.87,0.46,0.00,13.72,0.24,0.00,0.00,950.80
2018-07-28 0817,13.80,73.47,322.56,378.07,-3.56,0.89,0.00,13.72,0.24,0.00,0.00,950.80
2018-07-28 0818,13.80,73.87,322.61,377.70,-3.50,0.85,0.00,13.71,0.24,0.00,0.00,950.80
2018-07-28 0819,13.80,73.73,322.87,378.07,-3.47,0.79,0.00,13.70,0.24,0.00,0.00,950.80
2018-07-28 0820,13.80,71.53,322.80,378.66,-3.35,1.01,-0.03,13.72,0.24,0.00,0.00,950.80
2018-07-28 0821,13.80,73.30,322.65,378.68,-2.92,1.45,0.00,13.71,0.24,0.00,0.00,950.80
2018-07-28 0822,13.80,72.73,322.84,378.61,-3.62,0.81,0.00,13.71,0.24,0.00,0.00,950.80
2018-07-28 0823,13.80,72.73,322.68,378.39,-3.23,1.14,0.00,13.72,0.24,0.00,0.00,950.80
2018-07-28 0824,13.73,72.43,322.91,378.53,-3.35,1.05,0.00,13.70,0.24,0.00,0.00,950.80
2018-07-28 0825,13.73,73.27,322.87,378.27,-3.47,0.97,0.00,13.71,0.24,3.30,73.33,950.80
2018-07-28 0826,13.70,73.13,323.05,378.32,-3.48,0.95,0.00,13.70,0.24,0.00,0.00,950.80
2018-07-28 0827,13.70,73.17,322.81,377.81,-3.37,1.12,0.00,13.71,0.24,0.00,0.00,950.80
2018-07-28 0828,13.70,73.13,322.77,378.13,-3.14,1.30,0.00,13.71,0.24,0.00,0.00,950.80
2018-07-28 0829,13.70,72.10,322.73,377.91,-3.35,1.10,-0.03,13.69,0.24,0.00,0.00,950.87
2018-07-28 0830,13.70,70.23,323.05,378.33,-3.21,1.20,-0.03,13.71,0.24,0.00,0.00,950.80
2018-07-28 0831,13.77,72.40,322.69,378.12,-2.63,1.92,0.00,13.70,0.24,3.50,75.00,950.90
2018-07-28 0832,13.80,69.83,323.09,378.56,-3.08,1.26,0.00,13.70,0.24,0.00,0.00,950.87
2018-07-28 0833,13.87,72.47,322.89,378.27,-2.56,1.94,0.00,13.70,0.24,0.00,0.00,950.90
2018-07-28 0834,13.87,72.07,322.90,378.60,-3.10,1.26,0.00,13.70,0.24,0.00,0.00,950.90
2018-07-28 0835,13.80,73.87,322.94,377.98,-3.37,1.01,0.03,13.71,0.24,0.00,0.00,950.90
2018-07-28 0836,13.70,72.83,323.02,378.65,-3.31,0.99,0.00,13.70,0.24,0.00,0.00,950.90
2018-07-28 0837,13.80,73.70,322.56,377.80,-2.96,1.37,0.00,13.69,0.24,3.80,73.67,950.90
2018-07-28 0838,13.70,73.83,322.80,378.11,-3.23,1.08,0.00,13.69,0.24,0.00,0.00,950.90
2018-07-28 0839,13.70,74.60,322.42,377.76,-3.23,0.87,0.00,13.69,0.24,3.20,72.00,950.90
2018-07-28 0840,13.63,75.10,322.55,377.77,-3.45,0.70,0.00,13.69,0.24,0.00,0.00,950.90
2018-07-28 0841,13.60,75.07,322.55,377.93,-3.45,0.72,0.00,13.69,0.24,0.00,0.00,950.90
2018-07-28 0842,13.60,74.47,322.60,377.93,-3.33,0.87,0.00,13.69,0.24,0.00,0.00,950.90
2018-07-28 0843,13.53,74.77,322.72,377.90,-3.19,0.97,0.00,13.69,0.24,0.00,0.00,950.93
2018-07-28 0844,13.50,74.57,322.73,377.87,-3.23,0.93,0.00,13.68,0.24,0.00,0.00,951.00
2018-07-28 0845,13.50,74.93,322.47,377.97,-3.04,1.12,-0.03,13.68,0.24,0.00,0.00,950.97
2018-07-28 0846,13.60,75.63,322.57,378.13,-2.96,1.30,0.00,13.68,0.24,0.00,0.00,951.00
2018-07-28 0847,13.50,75.53,322.57,378.24,-3.02,1.12,0.00,13.69,0.24,0.00,0.00,951.00
2018-07-28 0848,13.50,75.53,322.37,377.54,-3.29,0.83,0.00,13.69,0.24,0.00,0.00,951.00
2018-07-28 0849,13.50,75.33,322.31,377.87,-3.10,0.91,0.00,13.66,0.24,0.00,0.00,950.93
2018-07-28 0850,13.50,75.00,322.23,378.31,-2.94,1.24,0.03,13.68,0.24,0.00,0.00,950.93
2018-07-28 0851,13.50,75.63,322.21,378.06,-3.06,1.03,0.00,13.67,0.24,0.00,0.00,950.93
2018-07-28 0852,13.43,75.67,322.29,378.11,-3.35,0.77,0.03,13.67,0.24,0.00,0.00,950.90
2018-07-28 0853,13.40,75.47,322.22,377.95,-2.96,1.18,0.00,13.67,0.24,0.00,0.00,950.90
2018-07-28 0854,13.40,75.17,322.26,377.78,-3.06,1.05,0.00,13.65,0.24,0.00,0.00,950.90
2018-07-28 0855,13.40,75.10,322.24,377.91,-3.02,1.06,0.03,13.66,0.24,0.00,0.00,950.90
2018-07-28 0856,13.40,75.23,322.22,377.85,-2.88,1.22,0.00,13.67,0.24,0.00,0.00,950.90
2018-07-28 0857,13.37,75.33,322.16,377.61,-3.23,0.81,0.00,13.68,0.24,0.00,0.00,950.90
2018-07-28 0858,13.30,75.40,322.04,377.43,-3.27,0.83,0.00,13.67,0.24,0.00,0.00,950.90
2018-07-28 0859,13.30,75.47,322.03,377.49,-3.37,0.81,0.00,13.65,0.24,0.00,0.00,950.90
2018-07-28 0900,13.30,75.67,321.91,377.19,-3.10,0.91,0.00,13.67,0.24,0.00,0.00,950.90
2018-07-28 0901,13.23,75.80,321.93,377.26,-3.27,0.77,-0.03,13.65,0.24,0.00,0.00,950.90
2018-07-28 0902,13.20,75.73,321.85,377.17,-3.21,0.87,0.00,13.65,0.24,0.00,0.00,950.90
2018-07-28 0903,13.20,75.93,321.77,377.32,-3.27,0.79,0.00,13.66,0.24,0.00,0.00,950.90
2018-07-28 0904,13.20,76.20,321.74,377.15,-3.14,0.95,0.00,13.64,0.24,0.00,0.00,950.90
2018-07-28 0905,13.20,76.17,321.69,376.97,-3.18,0.89,0.00,13.66,0.24,0.00,0.00,950.90
2018-07-28 0906,13.20,76.07,321.72,377.01,-2.77,1.28,0.00,13.64,0.24,0.00,0.00,950.90
2018-07-28 0907,13.20,76.07,321.68,377.29,-2.85,1.22,-0.03,13.63,0.24,0.00,0.00,950.90
2018-07-28 0908,13.20,76.33,321.58,376.93,-2.90,1.14,-0.03,13.64,0.24,0.00,0.00,950.90
2018-07-28 0909,13.20,76.37,321.63,377.03,-2.98,1.06,0.00,13.65,0.24,0.00,0.00,950.90
2018-07-28 0910,13.20,76.67,321.61,377.18,-2.81,1.20,0.00,13.65,0.24,0.00,0.00,950.90
2018-07-28 0911,13.20,76.63,321.58,376.74,-2.85,1.14,0.00,13.65,0.24,0.00,0.00,950.90
2018-07-28 0912,13.20,76.60,321.57,376.48,-2.94,1.12,0.06,13.65,0.24,0.00,0.00,950.90
2018-07-28 0913,13.20,76.67,321.62,376.63,-2.77,1.30,-0.03,13.63,0.24,0.00,0.00,950.93
2018-07-28 0914,13.20,76.73,321.51,376.46,-2.81,1.24,0.00,13.63,0.24,0.00,0.00,951.00
2018-07-28 0915,13.20,76.80,321.60,376.38,-2.79,1.22,0.00,13.63,0.24,0.00,0.00,951.00
2018-07-28 0916,13.27,76.63,321.62,376.90,-2.56,1.53,0.00,13.64,0.24,0.00,0.00,951.00
2018-07-28 0917,13.30,76.37,321.78,376.82,-2.42,1.61,-0.03,13.62,0.24,0.00,0.00,951.00
2018-07-28 0918,13.30,76.43,321.77,377.02,-2.54,1.49,0.00,13.64,0.24,0.00,0.00,951.00
2018-07-28 0919,13.30,76.10,321.96,377.03,-2.52,1.49,-0.03,13.63,0.24,0.00,0.00,951.00
2018-07-28 0920,13.30,76.30,321.92,377.23,-2.77,1.18,0.00,13.63,0.24,0.00,0.00,951.00
2018-07-28 0921,13.30,76.37,321.92,377.00,-2.71,1.32,0.00,13.64,0.24,0.00,0.00,951.00
2018-07-28 0922,13.23,76.50,321.88,377.10,-3.12,0.87,0.03,13.62,0.24,0.00,0.00,951.00
2018-07-28 0923,13.20,76.53,321.82,377.03,-3.04,0.91,0.00,13.63,0.24,0.00,0.00,951.00
2018-07-28 0924,13.20,76.70,321.64,377.34,-2.77,1.20,-0.03,13.63,0.24,0.00,0.00,951.03
2018-07-28 0925,13.20,76.97,321.61,377.19,-3.12,0.89,0.00,13.63,0.24,0.00,0.00,951.10
2018-07-28 0926,13.17,77.07,321.52,376.93,-3.19,0.76,0.00,13.63,0.24,0.00,0.00,951.10
2018-07-28 0927,13.10,77.13,321.41,377.05,-2.75,1.16,0.00,13.61,0.24,0.00,0.00,951.10
2018-07-28 0928,13.10,77.53,321.52,377.31,-2.94,1.05,0.00,13.61,0.24,4.30,72.00,951.10
2018-07-28 0929,13.10,77.27,321.38,376.74,-2.81,1.14,0.00,13.61,0.24,0.00,0.00,951.10
2018-07-28 0930,13.10,77.47,321.43,376.65,-2.88,1.12,0.00,13.61,0.24,0.00,0.00,951.10
2018-07-28 0931,13.10,77.77,321.25,376.39,-3.06,1.01,0.00,13.62,0.24,0.00,0.00,951.10
2018-07-28 0932,13.10,78.03,321.36,376.30,-3.08,0.91,0.00,13.62,0.24,0.00,0.00,951.10
2018-07-28 0933,13.07,77.97,321.14,376.09,-2.96,1.08,-0.03,13.61,0.24,0.00,0.00,951.10
2018-07-28 0934,13.00,77.93,321.29,375.84,-3.04,0.97,0.00,13.61,0.24,0.00,0.00,951.10
2018-07-28 0935,13.00,78.33,321.15,375.88,-3.12,0.95,-0.03,13.61,0.24,0.00,0.00,951.10
2018-07-28 0936,13.00,78.37,321.40,376.11,-3.06,0.97,0.00,13.61,0.24,0.00,0.00,951.07
2018-07-28 0937,13.00,77.80,321.32,376.48,-2.83,1.32,0.00,13.61,0.24,0.00,0.00,951.07
2018-07-28 0938,13.10,77.80,321.34,376.33,-2.81,1.32,0.00,13.61,0.24,0.00,0.00,951.03
2018-07-28 0939,13.10,77.97,321.41,376.41,-2.88,1.22,0.00,13.60,0.24,4.20,72.67,951.07
2018-07-28 0940,13.10,77.67,321.44,376.11,-2.57,1.61,0.00,13.61,0.24,0.00,0.00,951.10
2018-07-28 0941,13.10,77.20,321.43,376.28,-2.85,1.24,0.00,13.59,0.24,0.00,0.00,951.10
2018-07-28 0942,13.10,76.97,321.36,376.30,-2.61,1.43,0.00,13.60,0.24,0.00,0.00,951.10
2018-07-28 0943,13.10,76.97,321.35,376.26,-2.85,1.14,0.00,13.60,0.24,0.00,0.00,951.10
2018-07-28 0944,13.10,76.47,321.51,376.46,-2.77,1.30,0.00,13.58,0.24,0.00,0.00,951.10
2018-07-28 0945,13.13,76.03,321.40,376.46,-2.57,1.37,-0.03,13.59,0.24,0.00,0.00,951.10
2018-07-28 0946,13.20,75.77,321.49,376.64,-2.40,1.55,0.00,13.60,0.24,0.00,0.00,951.10
2018-07-28 0947,13.23,75.80,321.57,376.52,-2.15,1.82,0.00,13.59,0.24,0.00,0.00,951.10
2018-07-28 0948,13.20,75.43,321.87,376.44,-2.46,1.47,0.00,13.60,0.24,0.00,0.00,951.10
2018-07-28 0949,13.20,75.60,321.62,376.46,-2.57,1.39,0.00,13.60,0.24,0.00,0.00,951.10
2018-07-28 0950,13.20,75.47,321.84,377.08,-3.02,0.99,0.00,13.59,0.24,3.80,74.00,951.13
2018-07-28 0951,13.20,75.27,321.76,376.86,-2.50,1.55,0.00,13.59,0.24,0.00,0.00,951.10
2018-07-28 0952,13.20,75.27,321.77,377.11,-2.79,1.28,0.00,13.59,0.24,0.00,0.00,951.17
2018-07-28 0953,13.20,75.30,321.76,376.85,-2.79,1.28,0.00,13.59,0.24,0.00,0.00,951.10
2018-07-28 0954,13.20,75.27,321.77,376.94,-2.67,1.41,0.00,13.58,0.24,0.00,0.00,951.17
2018-07-28 0955,13.30,75.23,321.63,376.80,-2.48,1.57,0.00,13.59,0.24,0.00,0.00,951.20
2018-07-28 0956,13.27,75.53,321.47,376.86,-2.59,1.39,0.00,13.58,0.24,0.00,0.00,951.20
2018-07-28 0957,13.20,75.63,321.64,376.95,-2.94,1.01,0.03,13.58,0.24,0.00,0.00,951.20
2018-07-28 0958,13.20,75.77,321.62,376.94,-2.81,1.20,0.06,13.57,0.24,0.00,0.00,951.20
2018-07-28 0959,13.20,75.77,321.53,377.05,-2.57,1.30,0.06,13.57,0.24,0.00,0.00,951.20
2018-07-28 1000,13.27,75.93,321.54,376.97,-2.54,1.47,0.03,13.57,0.24,0.00,0.00,951.20
2018-07-28 1001,13.30,75.97,321.70,377.10,-2.75,1.30,0.06,13.57,0.24,0.00,0.00,951.20
2018-07-28 1002,13.30,75.93,321.57,376.94,-2.61,1.32,0.11,13.58,0.24,0.00,0.00,951.20
2018-07-28 1003,13.30,75.57,321.73,377.11,-2.69,1.30,0.08,13.57,0.24,0.00,0.00,951.20
2018-07-28 1004,13.30,75.50,321.76,376.88,-2.48,1.47,0.17,13.58,0.24,0.00,0.00,951.20
2018-07-28 1005,13.30,75.57,321.50,376.96,-2.79,1.12,0.17,13.56,0.24,0.00,0.00,951.20
2018-07-28 1006,13.30,75.80,321.67,376.77,-2.50,1.41,0.17,13.57,0.24,0.00,0.00,951.17
2018-07-28 1007,13.30,75.53,321.62,376.71,-2.57,1.37,0.19,13.57,0.24,0.00,0.00,951.10
2018-07-28 1008,13.30,75.47,321.52,376.88,-2.63,1.28,0.25,13.56,0.24,0.00,0.00,951.10
2018-07-28 1009,13.30,75.47,321.41,376.99,-2.69,1.26,0.30,13.57,0.24,0.00,0.00,951.10
2018-07-28 1010,13.27,75.47,321.42,377.08,-2.75,1.18,0.33,13.57,0.24,0.00,0.00,951.10
2018-07-28 1011,13.30,75.60,321.46,377.38,-2.59,1.43,0.39,13.56,0.24,0.00,0.00,951.10
2018-07-28 1012,13.30,75.67,321.54,377.17,-2.61,1.37,0.44,13.56,0.24,0.00,0.00,951.10
2018-07-28 1013,13.30,75.93,321.59,377.09,-2.69,1.22,0.52,13.57,0.24,0.00,0.00,951.10
2018-07-28 1014,13.30,75.87,321.58,377.13,-2.48,1.43,0.64,13.56,0.24,0.00,0.00,951.03
2018-07-28 1015,13.30,76.03,321.45,376.96,-2.56,1.30,0.69,13.55,0.24,0.00,0.00,951.07
2018-07-28 1016,13.27,75.67,321.55,377.20,-2.88,0.99,0.86,13.56,0.24,0.00,0.00,951.00
2018-07-28 1017,13.23,75.37,321.46,377.22,-2.65,1.22,0.99,13.56,0.24,0.00,0.00,951.00
2018-07-28 1018,13.30,74.83,321.58,377.51,-2.25,1.53,1.16,13.55,0.24,0.00,0.00,951.00
2018-07-28 1019,13.37,74.57,321.46,377.53,-1.82,1.88,1.35,13.54,0.24,0.00,0.00,951.00
2018-07-28 1020,13.40,74.93,321.37,377.35,-1.92,1.72,1.55,13.56,0.24,0.00,0.00,951.00
2018-07-28 1021,13.40,75.10,321.50,377.52,-1.94,1.57,1.74,13.55,0.24,0.00,0.00,951.00
2018-07-28 1022,13.40,75.33,321.48,377.58,-1.97,1.32,2.04,13.55,0.24,0.00,0.00,951.00
2018-07-28 1023,13.40,75.73,321.38,377.74,-2.01,1.10,2.29,13.55,0.24,0.00,0.00,951.10
2018-07-28 1024,13.40,76.10,321.57,377.78,-1.65,1.49,2.60,13.53,0.24,0.00,0.00,951.10
2018-07-28 1025,13.40,76.23,321.46,377.49,-1.47,1.47,2.98,13.56,0.24,0.00,0.00,951.10
2018-07-28 1026,13.37,76.63,321.54,377.58,-1.28,1.51,3.40,13.55,0.24,0.00,0.00,951.10
2018-07-28 1027,13.30,76.80,321.42,377.80,-1.26,1.28,3.81,13.55,0.24,0.00,0.00,951.10
2018-07-28 1028,13.30,76.90,321.39,377.97,-0.97,1.36,4.25,13.54,0.24,0.00,0.00,951.10
2018-07-28 1029,13.30,77.07,321.38,377.59,-0.62,1.45,4.67,13.55,0.24,0.00,0.00,951.10
2018-07-28 1030,13.30,77.17,321.28,377.72,-0.41,1.47,5.17,13.54,0.24,0.00,0.00,951.10
2018-07-28 1031,13.30,77.27,321.16,377.68,0.04,1.70,5.72,13.52,0.24,0.00,0.00,951.10
2018-07-28 1032,13.20,77.77,321.12,377.40,-0.04,1.30,6.33,13.54,0.24,0.00,0.00,951.10
2018-07-28 1033,13.20,78.00,321.11,377.49,0.46,1.43,7.05,13.53,0.24,0.00,0.00,951.10
2018-07-28 1034,13.20,78.27,321.14,377.39,0.85,1.49,7.79,13.52,0.24,0.00,0.00,951.10
2018-07-28 1035,13.20,78.30,321.13,377.30,1.65,1.88,8.59,13.54,0.24,0.00,0.00,951.10
2018-07-28 1036,13.17,78.63,321.07,376.98,2.21,1.88,9.53,13.53,0.24,0.00,0.00,951.10
2018-07-28 1037,13.10,78.90,321.02,376.90,3.19,2.09,10.44,13.52,0.24,0.00,0.00,951.10
2018-07-28 1038,13.10,79.17,320.98,376.87,4.59,2.59,11.52,13.53,0.24,0.00,0.00,951.10
2018-07-28 1039,13.10,79.20,320.96,376.70,5.71,2.87,12.60,13.54,0.24,0.00,0.00,951.17
2018-07-28 1040,13.10,79.60,321.08,376.91,6.58,3.23,13.79,13.53,0.24,0.00,0.00,951.17
2018-07-28 1041,13.10,79.47,321.04,376.90,7.67,3.60,15.00,13.54,0.24,0.00,0.00,951.20
2018-07-28 1042,13.10,79.67,320.86,376.88,8.19,3.50,16.33,13.51,0.24,0.00,0.00,951.20
2018-07-28 1043,13.10,79.97,321.04,376.84,9.18,3.83,17.60,13.53,0.24,0.00,0.00,951.20
2018-07-28 1044,13.03,80.17,320.91,376.81,10.18,3.99,19.06,13.52,0.24,0.00,0.00,951.20
2018-07-28 1045,13.00,80.33,321.15,376.87,11.36,4.30,20.56,13.52,0.24,0.00,0.00,951.20
2018-07-28 1046,13.00,80.50,320.95,376.95,12.29,4.45,22.16,13.52,0.24,0.00,0.00,951.20
2018-07-28 1047,13.10,80.30,321.02,376.96,13.84,5.05,23.84,13.51,0.24,0.00,0.00,951.20
2018-07-28 1048,13.10,80.27,321.19,376.89,14.87,5.17,25.58,13.52,0.24,0.00,0.00,951.20
2018-07-28 1049,13.10,80.27,321.11,376.91,15.76,5.21,27.35,13.53,0.24,0.00,0.00,951.20
2018-07-28 1050,13.20,80.10,321.04,376.92,17.52,5.87,29.26,13.51,0.24,0.00,0.00,951.20
2018-07-28 1051,13.20,80.10,320.95,376.94,18.88,5.94,31.22,13.51,0.24,0.00,0.00,951.20
2018-07-28 1052,13.10,80.47,321.06,377.21,20.00,5.89,33.24,13.52,0.24,0.00,0.00,951.20
2018-07-28 1053,13.13,80.60,321.10,377.30,21.84,6.64,35.23,13.52,0.24,0.00,0.00,951.23
2018-07-28 1054,13.20,80.43,321.14,377.24,23.39,7.11,37.38,13.51,0.24,0.00,0.00,951.30
2018-07-28 1055,13.20,80.20,321.11,377.13,24.57,7.07,39.62,13.50,0.24,0.00,0.00,951.30
2018-07-28 1056,13.20,80.33,321.36,377.45,25.92,7.24,41.89,13.52,0.24,0.00,0.00,951.30
2018-07-28 1057,13.17,80.27,321.31,377.28,27.10,7.18,44.12,13.51,0.24,0.00,0.00,951.30
2018-07-28 1058,13.13,80.17,321.13,377.78,29.16,7.82,46.67,13.50,0.24,0.00,0.00,951.30
2018-07-28 1059,13.10,80.37,321.20,377.56,30.63,7.78,49.37,13.51,0.24,0.00,0.00,951.30
2018-07-28 1100,13.10,80.37,321.08,377.60,32.66,8.32,52.25,13.50,0.24,0.00,0.00,951.30
2018-07-28 1101,13.13,80.37,321.20,377.77,34.87,8.94,55.09,13.49,0.24,0.00,0.00,951.30
2018-07-28 1102,13.20,80.10,321.41,377.81,36.84,9.39,57.94,13.50,0.24,0.00,0.00,951.30
2018-07-28 1103,13.20,80.13,321.19,377.60,38.68,9.47,60.92,13.51,0.24,0.00,0.00,951.30
2018-07-28 1104,13.13,80.27,321.28,377.68,40.56,9.70,63.85,13.51,0.24,0.00,0.00,951.30
2018-07-28 1105,13.10,80.53,321.22,377.80,42.55,10.22,66.75,13.51,0.24,0.00,0.00,951.30
2018-07-28 1106,13.10,80.60,321.37,377.88,44.26,10.40,69.76,13.51,0.24,0.00,0.00,951.30
2018-07-28 1107,13.10,80.47,321.46,377.51,45.90,10.53,72.61,13.50,0.24,0.00,0.00,951.30
2018-07-28 1108,13.10,80.40,321.51,378.09,48.05,11.15,75.59,13.50,0.24,0.00,0.00,951.30
2018-07-28 1109,13.20,80.23,321.59,377.91,50.28,11.81,78.49,13.49,0.24,0.00,0.00,951.30
2018-07-28 1110,13.20,80.07,321.63,377.91,51.71,11.81,81.40,13.49,0.24,0.00,0.00,951.30
2018-07-28 1111,13.20,80.23,321.60,377.71,53.26,11.85,84.49,13.50,0.24,0.00,0.00,951.30
2018-07-28 1112,13.13,80.37,321.72,377.65,54.98,11.95,87.72,13.49,0.24,0.00,0.00,951.33
2018-07-28 1113,13.10,80.67,321.89,377.82,57.09,12.29,91.04,13.51,0.24,0.00,0.00,951.40
2018-07-28 1114,13.10,80.80,321.93,378.05,59.24,12.70,94.66,13.49,0.24,0.00,0.00,951.40
2018-07-28 1115,13.10,80.93,321.93,377.95,61.80,13.32,98.33,13.48,0.24,0.00,0.00,951.40
2018-07-28 1116,13.10,81.00,322.04,378.00,64.12,13.61,102.06,13.49,0.24,0.00,0.00,951.40
2018-07-28 1117,13.10,81.03,322.05,377.74,66.47,13.92,105.90,13.50,0.24,0.00,0.00,951.43
2018-07-28 1118,13.10,81.43,322.18,378.17,68.79,14.21,109.77,13.51,0.24,0.00,0.00,951.50
2018-07-28 1119,13.10,81.17,322.08,378.12,71.48,14.91,113.50,13.47,0.24,0.00,0.00,951.50
2018-07-28 1120,13.10,81.10,322.20,378.13,73.45,15.04,117.23,13.49,0.24,0.00,0.00,951.50
2018-07-28 1121,13.10,81.13,322.33,378.27,75.83,15.45,121.10,13.47,0.24,0.00,0.00,951.50
2018-07-28 1122,13.10,81.20,322.44,378.40,78.41,15.89,125.22,13.49,0.24,0.00,0.00,951.50
2018-07-28 1123,13.10,81.13,322.48,378.55,80.98,16.40,129.31,13.49,0.24,0.00,0.00,951.50
2018-07-28 1124,13.10,81.17,322.46,378.56,83.31,16.53,133.48,13.48,0.24,0.00,0.00,951.50
2018-07-28 1125,13.10,81.33,322.66,378.44,85.88,16.90,137.87,13.49,0.24,0.00,0.00,951.50
2018-07-28 1126,13.10,81.23,322.87,378.61,88.96,17.73,142.37,13.49,0.24,0.00,0.00,951.50
2018-07-28 1127,13.10,81.20,322.97,378.81,91.44,17.89,146.68,13.48,0.24,0.00,0.00,951.50
2018-07-28 1128,13.10,81.30,323.25,378.76,94.09,18.33,150.97,13.47,0.24,0.00,0.00,951.50
2018-07-28 1129,13.10,81.37,323.51,378.81,96.70,18.78,155.17,13.46,0.24,0.00,0.00,951.50
2018-07-28 1130,13.10,81.17,323.65,378.81,99.26,19.05,159.70,13.48,0.24,0.00,0.00,951.50
2018-07-28 1131,13.10,81.03,323.80,379.21,102.13,19.71,164.23,13.49,0.24,0.00,0.00,951.50
2018-07-28 1132,13.10,80.93,323.90,379.49,105.07,20.19,168.90,13.48,0.24,0.00,0.00,951.50
2018-07-28 1133,13.10,81.00,323.79,379.38,107.64,20.48,173.48,13.49,0.24,0.00,0.00,951.60
2018-07-28 1134,13.17,81.00,323.97,379.44,110.34,20.77,178.02,13.47,0.24,0.00,0.00,951.60
2018-07-28 1135,13.20,80.60,324.34,380.17,113.47,21.49,182.46,13.47,0.24,0.00,0.00,951.60
2018-07-28 1136,13.30,80.50,324.57,380.32,116.74,22.38,187.41,13.47,0.24,0.00,0.00,951.60
2018-07-28 1137,13.30,80.33,324.92,380.54,119.57,22.59,192.38,13.48,0.24,0.00,0.00,951.60
2018-07-28 1138,13.37,80.10,324.99,381.02,122.67,23.08,197.63,13.48,0.24,0.00,0.00,951.60
2018-07-28 1139,13.40,80.20,325.18,380.81,125.80,23.45,202.83,13.47,0.24,0.00,0.00,951.60
2018-07-28 1140,13.40,80.07,325.90,381.45,128.92,23.97,208.10,13.46,0.24,3.30,74.00,951.60
2018-07-28 1141,13.50,80.07,325.57,381.60,132.06,24.61,213.08,13.48,0.24,0.00,0.00,951.60
2018-07-28 1142,13.50,80.10,325.76,381.55,134.84,24.82,218.24,13.47,0.24,0.00,0.00,951.60
2018-07-28 1143,13.50,79.83,326.63,382.01,137.92,25.26,223.55,13.47,0.24,0.00,0.00,951.60
2018-07-28 1144,13.57,79.67,326.37,382.38,141.25,26.04,228.41,13.48,0.24,0.00,0.00,951.60
2018-07-28 1145,13.60,79.93,326.39,382.31,142.43,26.02,230.21,13.47,0.24,0.00,0.00,951.60
2018-07-28 1146,13.60,80.00,326.73,382.62,142.66,25.73,233.88,13.48,0.24,0.00,0.00,951.60
2018-07-28 1147,13.60,79.50,327.02,382.91,148.61,26.89,242.28,13.48,0.24,0.00,0.00,951.60
2018-07-28 1148,13.70,79.40,327.31,383.05,152.85,27.63,247.45,13.46,0.24,0.00,0.00,951.60
2018-07-28 1149,13.70,79.23,327.01,383.20,152.36,27.28,248.08,13.45,0.24,0.00,0.00,951.60
2018-07-28 1150,13.70,79.07,327.48,383.16,152.31,26.99,251.56,13.47,0.24,0.00,0.00,951.60
2018-07-28 1151,13.73,78.37,327.59,383.95,158.02,28.15,259.77,13.46,0.24,0.00,0.00,951.60
2018-07-28 1152,13.80,78.87,327.74,383.76,160.65,28.61,263.25,13.45,0.24,0.00,0.00,951.60
2018-07-28 1153,13.80,78.47,328.41,383.94,162.66,28.79,266.24,13.46,0.24,0.00,0.00,951.60
2018-07-28 1154,13.80,78.50,327.80,384.00,161.25,28.50,267.95,13.46,0.24,0.00,0.00,951.60
2018-07-28 1155,13.87,78.57,328.35,384.34,162.37,28.79,267.59,13.47,0.24,0.00,0.00,951.60
2018-07-28 1156,13.90,78.27,328.62,384.42,151.09,26.17,251.90,13.45,0.24,0.00,0.00,951.60
2018-07-28 1157,13.90,78.00,327.58,384.34,125.38,20.83,222.97,13.46,0.24,0.00,0.00,951.60
2018-07-28 1158,13.90,78.03,327.35,384.22,127.85,21.08,237.78,13.46,0.24,0.00,0.00,951.63
2018-07-28 1159,13.90,78.20,327.54,384.46,136.41,22.98,246.67,13.46,0.24,0.00,0.00,951.70
2018-07-28 1200,13.90,77.60,328.67,384.34,143.86,24.37,254.27,13.46,0.24,0.00,0.00,951.70
2018-07-28 1201,13.97,76.53,328.31,385.02,140.96,24.53,249.24,13.46,0.24,0.00,0.00,951.70
2018-07-28 1202,14.07,77.70,327.38,384.48,130.47,22.24,235.40,13.46,0.24,0.00,0.00,951.67
2018-07-28 1203,14.07,77.77,327.65,384.30,115.77,18.62,218.10,13.45,0.24,0.00,0.00,951.63
2018-07-28 1204,14.00,76.80,327.57,384.34,108.57,17.21,214.82,13.46,0.24,0.00,0.00,951.60
2018-07-28 1205,14.07,77.63,327.29,384.32,117.42,18.99,230.67,13.46,0.24,0.00,0.00,951.60
2018-07-28 1206,14.00,77.80,327.67,384.15,127.39,20.85,241.67,13.45,0.24,0.00,0.00,951.67
2018-07-28 1207,14.00,78.10,327.09,383.95,127.47,20.72,243.44,13.45,0.24,0.00,0.00,951.70
2018-07-28 1208,14.00,78.13,327.59,384.01,141.37,23.37,262.47,13.47,0.24,0.00,0.00,951.70
2018-07-28 1209,13.90,78.10,327.49,384.23,141.42,23.58,261.45,13.45,0.24,0.00,0.00,951.70
2018-07-28 1210,13.90,78.57,327.25,384.11,142.16,23.43,264.63,13.44,0.24,0.00,0.00,951.70
2018-07-28 1211,13.90,78.47,327.44,384.24,137.34,22.07,264.41,13.45,0.24,0.00,0.00,951.70
2018-07-28 1212,13.90,78.87,327.27,384.18,147.17,24.08,273.20,13.46,0.24,0.00,0.00,951.77
2018-07-28 1213,13.90,79.00,327.38,384.15,147.06,23.79,280.33,13.46,0.24,0.00,0.00,951.80
2018-07-28 1214,13.87,79.10,327.53,384.23,160.86,26.56,300.85,13.44,0.24,0.00,0.00,951.80
2018-07-28 1215,13.80,79.17,327.76,384.47,171.20,28.50,312.95,13.44,0.24,0.00,0.00,951.80
2018-07-28 1216,13.80,79.17,327.81,384.62,177.45,29.62,323.20,13.46,0.24,0.00,0.00,951.80
2018-07-28 1217,13.80,79.53,328.00,384.71,184.31,30.82,335.17,13.45,0.24,0.00,0.00,951.80
2018-07-28 1218,13.80,79.73,328.29,384.81,192.78,32.35,348.01,13.44,0.24,0.00,0.00,951.80
2018-07-28 1219,13.80,79.77,328.59,385.06,201.75,34.05,363.40,13.44,0.24,0.00,0.00,951.80
2018-07-28 1220,13.80,79.63,328.89,385.31,213.29,36.22,380.45,13.44,0.24,0.00,0.00,951.80
2018-07-28 1221,13.80,80.33,328.79,385.54,222.46,37.93,393.10,13.46,0.24,0.00,0.00,951.80
2018-07-28 1222,13.80,79.47,329.41,385.90,226.72,38.78,400.62,13.47,0.24,0.00,0.00,951.80
2018-07-28 1223,13.87,79.67,329.14,386.09,231.87,39.65,410.21,13.44,0.24,0.00,0.00,951.80
2018-07-28 1224,13.90,79.90,329.78,386.32,235.84,40.42,416.56,13.43,0.24,0.00,0.00,951.77
2018-07-28 1225,13.90,78.30,329.99,386.87,238.86,40.93,423.71,13.44,0.24,0.00,0.00,951.70
2018-07-28 1226,14.00,79.20,329.68,387.23,243.25,41.80,431.03,13.45,0.24,0.00,0.00,951.70
2018-07-28 1227,14.03,79.07,330.10,387.51,247.74,42.40,439.43,13.45,0.24,0.00,0.00,951.73
2018-07-28 1228,14.10,78.27,330.95,388.03,248.38,42.46,439.24,13.44,0.24,0.00,0.00,951.73
2018-07-28 1229,14.13,77.90,330.60,388.29,248.90,42.44,444.63,13.45,0.24,0.00,0.00,951.73
2018-07-28 1230,14.23,77.63,330.64,388.80,255.51,43.75,455.68,13.45,0.24,0.00,0.00,951.80
2018-07-28 1231,14.30,78.17,331.27,388.97,260.50,44.58,463.77,13.45,0.24,0.00,0.00,951.80
2018-07-28 1232,14.33,76.90,331.77,389.51,267.22,45.59,475.79,13.45,0.24,0.00,0.00,951.80
2018-07-28 1233,14.40,76.20,331.79,390.04,272.14,46.52,483.25,13.43,0.24,0.00,0.00,951.80
2018-07-28 1234,14.50,77.17,331.72,390.23,275.62,46.91,489.96,13.44,0.24,0.00,0.00,951.80
2018-07-28 1235,14.50,76.53,332.28,390.52,280.61,47.72,499.77,13.45,0.24,0.00,0.00,951.80
2018-07-28 1236,14.60,76.00,332.51,391.02,284.89,48.44,507.34,13.46,0.24,0.00,0.00,951.80
2018-07-28 1237,14.60,75.60,332.19,391.28,288.42,48.79,514.47,13.45,0.24,0.00,0.00,951.80
2018-07-28 1238,14.70,75.97,332.38,391.51,291.98,49.35,520.96,13.46,0.24,2.50,70.67,951.80
2018-07-28 1239,14.73,75.50,332.87,391.85,295.89,50.06,528.14,13.44,0.24,3.40,79.33,951.80
2018-07-28 1240,14.80,76.47,332.93,392.03,298.65,50.28,534.03,13.45,0.24,0.00,0.00,951.80
2018-07-28 1241,14.83,75.43,333.05,392.30,302.08,50.99,539.83,13.45,0.24,1.90,69.67,951.80
2018-07-28 1242,14.90,74.83,333.15,392.74,305.35,51.53,546.59,13.44,0.24,0.00,0.00,951.80
2018-07-28 1243,14.93,73.83,333.68,393.09,308.82,52.23,553.39,13.45,0.24,0.00,0.00,951.80
2018-07-28 1244,15.00,73.33,333.88,393.51,311.70,52.56,558.47,13.45,0.24,3.80,73.67,951.80
2018-07-28 1245,15.10,72.70,333.96,393.70,314.78,53.08,564.41,13.46,0.24,0.00,0.00,951.80
2018-07-28 1246,15.10,72.37,333.89,393.86,317.18,53.49,569.27,13.45,0.24,0.00,0.00,951.90
2018-07-28 1247,15.17,73.50,334.14,393.99,319.72,53.80,574.72,13.44,0.24,0.00,0.00,951.83
2018-07-28 1248,15.20,73.83,334.23,394.04,322.33,54.05,580.52,13.45,0.24,1.80,72.67,951.90
2018-07-28 1249,15.20,72.40,334.52,394.26,325.18,54.55,586.79,13.46,0.24,0.00,0.00,951.90
2018-07-28 1250,15.20,73.43,334.63,394.60,327.69,54.79,591.85,13.45,0.24,2.00,71.33,951.90
2018-07-28 1251,15.30,73.57,334.90,394.91,330.46,55.33,597.78,13.46,0.24,0.00,0.00,951.90
2018-07-28 1252,15.30,73.93,334.98,395.27,333.27,55.73,603.78,13.44,0.24,0.00,0.00,951.90
2018-07-28 1253,15.37,72.83,335.27,395.66,336.42,56.12,611.35,13.46,0.24,0.00,0.00,951.90
2018-07-28 1254,15.40,72.80,335.64,395.86,340.29,56.78,619.75,13.43,0.24,0.00,0.00,951.90
2018-07-28 1255,15.40,73.10,335.86,396.21,343.62,57.03,626.68,13.47,0.24,0.00,0.00,951.90
2018-07-28 1256,15.50,71.97,336.17,396.27,347.34,57.73,633.81,13.46,0.24,0.00,0.00,952.00
2018-07-28 1257,15.50,72.50,336.37,396.47,350.11,57.88,639.52,13.46,0.24,0.00,0.00,952.00
2018-07-28 1258,15.50,71.63,336.69,396.83,353.45,58.79,646.68,13.44,0.24,0.00,0.00,952.00
2018-07-28 1259,15.50,72.00,336.72,397.37,357.19,59.28,654.00,13.44,0.24,0.00,0.00,952.00
2018-07-28 1300,15.60,71.80,337.12,397.67,360.83,59.92,661.79,13.46,0.24,0.00,0.00,952.00
2018-07-28 1301,15.60,70.53,337.26,398.08,364.61,60.44,669.44,13.45,0.24,0.00,0.00,952.10
2018-07-28 1302,15.70,71.17,337.49,398.20,368.27,61.08,677.23,13.46,0.24,2.80,74.33,952.10
2018-07-28 1303,15.70,71.03,337.84,398.36,371.44,61.64,683.83,13.44,0.24,0.00,0.00,952.10
2018-07-28 1304,15.77,70.33,337.85,398.65,374.67,62.20,690.05,13.45,0.24,0.00,0.00,952.10
2018-07-28 1305,15.80,70.67,337.94,398.88,377.44,62.82,695.27,13.46,0.24,2.70,71.33,952.10
2018-07-28 1306,15.80,70.37,338.10,398.87,380.11,63.19,700.93,13.46,0.24,3.40,78.00,952.10
2018-07-28 1307,15.80,70.43,338.13,399.13,383.21,63.44,706.96,13.46,0.24,0.00,0.00,952.10
2018-07-28 1308,15.87,69.53,338.36,399.37,386.58,64.12,714.17,13.46,0.24,0.00,0.00,952.10
2018-07-28 1309,15.90,70.17,338.23,399.63,389.60,64.58,720.49,13.44,0.24,0.00,0.00,952.10
2018-07-28 1310,16.00,70.30,338.83,399.86,392.79,65.20,727.35,13.46,0.24,2.20,84.00,952.10
2018-07-28 1311,16.00,70.00,339.01,400.42,396.02,65.53,734.17,13.45,0.24,0.00,0.00,952.10
2018-07-28 1312,16.07,70.37,339.05,400.39,399.25,66.23,741.54,13.45,0.24,0.00,0.00,952.17
2018-07-28 1313,16.10,71.10,339.39,400.63,402.39,66.48,748.42,13.46,0.24,0.00,0.00,952.20
2018-07-28 1314,16.10,70.13,339.71,401.00,405.77,67.35,754.83,13.46,0.24,1.80,73.67,952.20
2018-07-28 1315,16.10,68.07,339.85,401.53,408.81,67.77,760.85,13.46,0.24,0.00,0.00,952.13
2018-07-28 1316,16.20,68.67,340.04,401.89,411.44,68.20,766.79,13.47,0.24,0.00,0.00,952.13
2018-07-28 1317,16.27,69.87,340.51,402.16,414.52,68.70,772.25,13.47,0.24,0.00,0.00,952.10
2018-07-28 1318,16.30,70.20,340.47,402.60,417.17,68.90,777.86,13.48,0.24,0.00,0.00,952.10
2018-07-28 1319,16.40,68.40,340.83,402.58,420.34,69.53,785.27,13.45,0.24,2.60,164.00,952.13
2018-07-28 1320,16.43,68.50,341.15,403.04,423.21,69.88,791.42,13.48,0.24,0.00,0.00,952.10
2018-07-28 1321,16.50,68.33,341.38,403.61,426.13,70.29,797.11,13.47,0.24,0.00,0.00,952.13
2018-07-28 1322,16.53,69.60,341.52,403.96,428.55,70.75,801.53,13.47,0.24,0.00,0.00,952.10
2018-07-28 1323,16.60,69.13,341.81,404.07,430.97,71.28,806.87,13.49,0.24,0.00,0.00,952.17
2018-07-28 1324,16.67,69.93,342.13,404.82,433.10,71.43,811.39,13.46,0.24,0.00,0.00,952.17
2018-07-28 1325,16.70,69.50,342.24,405.10,435.65,71.91,817.27,13.47,0.24,0.00,0.00,952.10
2018-07-28 1326,16.77,67.87,342.65,405.47,438.67,72.30,822.91,13.48,0.24,0.00,0.00,952.20
2018-07-28 1327,16.80,68.40,342.69,405.60,441.30,72.44,828.40,13.49,0.24,0.00,0.00,952.20
2018-07-28 1328,16.90,68.03,343.01,405.87,444.02,72.73,834.53,13.47,0.24,2.10,74.33,952.20
2018-07-28 1329,16.90,67.43,343.23,406.35,447.04,73.04,841.36,13.47,0.24,0.00,0.00,952.20
2018-07-28 1330,16.97,67.00,343.80,406.62,450.33,73.93,847.49,13.46,0.24,0.00,0.00,952.20
2018-07-28 1331,17.00,66.93,343.98,406.35,453.08,73.85,853.31,13.47,0.24,0.00,0.00,952.20
2018-07-28 1332,17.00,67.10,344.03,406.72,456.10,74.26,859.31,13.49,0.24,0.00,0.00,952.20
2018-07-28 1333,17.00,66.87,344.10,406.84,458.73,74.68,866.10,13.48,0.24,0.00,0.00,952.20
2018-07-28 1334,17.00,66.70,344.25,407.15,461.64,75.18,872.65,13.49,0.24,1.80,74.00,952.23
2018-07-28 1335,17.07,67.23,344.45,407.55,464.69,75.63,879.78,13.48,0.24,2.20,70.00,952.30
2018-07-28 1336,17.10,66.70,344.59,407.84,468.33,76.44,886.87,13.49,0.24,2.50,71.67,952.30
2018-07-28 1337,17.13,67.67,344.78,408.14,471.06,76.81,892.48,13.49,0.24,0.00,0.00,952.30
2018-07-28 1338,17.20,67.20,345.25,408.30,473.76,77.60,897.64,13.50,0.24,0.00,0.00,952.30
2018-07-28 1339,17.30,66.00,345.47,408.57,477.38,78.26,905.40,13.49,0.24,0.00,0.00,952.30
2018-07-28 1340,17.30,64.47,345.70,408.54,480.54,78.22,911.42,13.49,0.24,0.00,0.00,952.30
2018-07-28 1341,17.30,63.67,345.64,408.88,484.02,78.67,918.66,13.51,0.24,0.00,0.00,952.30
2018-07-28 1342,17.30,64.47,345.78,409.07,486.74,78.92,924.18,13.50,0.24,2.70,81.67,952.30
2018-07-28 1343,17.40,63.67,346.21,408.92,490.50,79.92,931.58,13.51,0.24,0.00,0.00,952.30
2018-07-28 1344,17.40,62.30,346.20,408.56,493.96,80.10,937.21,13.49,0.24,0.00,0.00,952.30
2018-07-28 1345,17.37,62.33,345.83,408.45,496.40,80.31,941.55,13.49,0.24,0.00,0.00,952.30
2018-07-28 1346,17.30,62.53,345.66,408.69,499.19,80.93,946.99,13.51,0.24,0.00,0.00,952.30
2018-07-28 1347,17.30,62.90,346.11,408.80,501.49,81.51,952.32,13.51,0.24,0.00,0.00,952.30
2018-07-28 1348,17.30,63.57,346.27,408.70,504.04,81.86,958.67,13.51,0.24,0.00,0.00,952.30
2018-07-28 1349,17.30,64.97,346.50,409.51,506.52,82.59,963.59,13.51,0.24,0.00,0.00,952.30
2018-07-28 1350,17.40,64.13,346.63,409.71,508.99,83.46,968.17,13.52,0.24,0.00,0.00,952.30
2018-07-28 1351,17.47,63.00,346.77,410.04,512.42,84.04,975.49,13.53,0.24,0.00,0.00,952.30
2018-07-28 1352,17.50,62.40,346.88,409.93,515.86,84.26,981.87,13.52,0.24,0.00,0.00,952.30
2018-07-28 1353,17.50,63.40,347.13,410.33,518.63,84.80,988.31,13.52,0.24,0.00,0.00,952.30
2018-07-28 1354,17.50,62.10,347.36,410.56,521.51,85.15,993.38,13.51,0.24,0.00,0.00,952.30
2018-07-28 1355,17.53,62.53,347.36,410.95,524.01,85.50,998.77,13.52,0.24,0.00,0.00,952.30
2018-07-28 1356,17.60,62.43,347.65,411.04,527.76,86.19,1006.11,13.52,0.24,0.00,0.00,952.30
2018-07-28 1357,17.60,62.10,347.77,411.11,530.74,86.41,1012.40,13.53,0.24,0.00,0.00,952.30
2018-07-28 1358,17.60,63.23,347.77,411.52,533.99,87.28,1020.02,13.53,0.24,0.00,0.00,952.30
2018-07-28 1359,17.60,62.20,347.75,411.68,537.93,87.86,1028.50,13.53,0.24,3.10,267.67,952.30
2018-07-28 1400,17.70,63.63,348.35,412.20,541.26,88.67,1036.15,13.53,0.24,2.20,90.00,952.37
2018-07-28 1401,17.73,62.80,348.32,412.64,544.47,89.11,1041.70,13.54,0.24,2.70,179.67,952.40
2018-07-28 1402,17.80,63.97,348.53,413.26,533.84,86.87,1017.09,13.55,0.24,1.60,50.00,952.40
2018-07-28 1403,17.87,63.07,348.08,413.05,518.49,83.61,1002.44,13.55,0.24,1.40,164.33,952.37
2018-07-28 1404,17.90,63.77,348.80,413.56,524.82,84.54,1018.82,13.54,0.24,1.90,245.00,952.37
2018-07-28 1405,17.93,64.40,349.01,414.32,526.28,84.89,1018.82,13.55,0.24,1.80,161.00,952.37
2018-07-28 1406,18.00,63.97,349.13,414.84,523.84,84.62,1019.17,13.55,0.24,2.10,286.00,952.30
2018-07-28 1407,18.03,65.03,349.71,414.91,539.61,87.17,1047.62,13.55,0.24,1.20,87.67,952.37
2018-07-28 1408,18.10,64.33,350.17,415.49,541.55,87.66,1049.44,13.56,0.24,1.70,84.67,952.30
2018-07-28 1409,18.13,63.30,350.37,415.49,540.81,87.52,1047.83,13.54,0.24,3.10,276.00,952.37
2018-07-28 1410,18.20,61.90,350.76,415.06,546.02,87.29,1064.76,13.57,0.24,3.90,234.00,952.33
2018-07-28 1411,18.20,62.00,350.28,415.37,561.66,89.96,1087.30,13.58,0.24,2.50,86.33,952.37
2018-07-28 1412,18.10,63.40,350.49,415.50,567.64,90.77,1099.09,13.56,0.24,1.20,78.67,952.33
2018-07-28 1413,18.17,62.93,351.03,415.73,570.38,91.72,1102.98,13.57,0.24,1.50,201.00,952.37
2018-07-28 1414,18.20,63.07,351.17,415.88,574.30,92.67,1114.19,13.57,0.24,2.40,246.33,952.40
2018-07-28 1415,18.20,62.37,351.19,416.19,582.20,93.83,1122.39,13.56,0.24,3.10,281.67,952.40
2018-07-28 1416,18.20,61.13,351.19,415.86,578.39,92.51,1117.74,13.58,0.24,4.20,264.33,952.40
2018-07-28 1417,18.20,61.67,351.73,415.85,585.89,93.98,1133.34,13.58,0.24,0.00,0.00,952.40
2018-07-28 1418,18.20,62.80,351.91,416.11,589.82,94.68,1139.26,13.59,0.24,0.00,0.00,952.40
2018-07-28 1419,18.20,62.30,351.73,416.05,592.51,95.24,1144.56,13.59,0.24,4.20,172.67,952.40
2018-07-28 1420,18.20,60.80,351.54,415.49,595.84,95.45,1150.74,13.57,0.24,0.00,0.00,952.47
2018-07-28 1421,18.17,61.73,351.57,415.55,598.10,95.09,1156.04,13.59,0.24,3.30,180.00,952.40
2018-07-28 1422,18.17,62.53,351.68,416.42,600.44,96.25,1163.42,13.59,0.24,1.40,80.33,952.43
2018-07-28 1423,18.20,60.63,351.44,416.00,604.68,96.94,1169.02,13.59,0.24,4.60,177.33,952.50
2018-07-28 1424,18.20,61.07,351.55,416.34,605.82,96.79,1170.70,13.59,0.24,3.60,83.00,952.47
2018-07-28 1425,18.20,60.70,351.71,415.87,607.31,96.56,1177.03,13.60,0.24,4.50,175.33,952.50
2018-07-28 1426,18.20,61.97,351.46,416.16,609.90,97.27,1182.30,13.61,0.24,2.70,186.33,952.40
2018-07-28 1427,18.20,60.97,351.85,416.22,615.82,98.97,1193.29,13.60,0.24,3.80,90.67,952.43
2018-07-28 1428,18.27,60.63,351.96,416.66,617.98,99.01,1194.94,13.60,0.24,4.20,87.67,952.47
2018-07-28 1429,18.30,61.07,352.58,417.20,618.73,99.23,1201.76,13.61,0.24,3.40,177.33,952.43
2018-07-28 1430,18.33,61.07,352.77,417.15,623.45,100.35,1207.64,13.61,0.24,0.00,0.00,952.47
2018-07-28 1431,18.40,60.50,352.72,417.57,625.79,100.50,1212.36,13.62,0.24,2.40,100.67,952.50
2018-07-28 1432,18.47,60.07,352.93,417.77,628.65,100.97,1218.10,13.63,0.24,3.60,86.67,952.50
2018-07-28 1433,18.50,59.70,352.84,417.62,631.20,101.26,1223.29,13.63,0.24,0.00,0.00,952.50
2018-07-28 1434,18.50,59.83,352.98,418.18,633.64,101.66,1229.58,13.61,0.24,0.00,0.00,952.50
2018-07-28 1435,18.53,59.80,352.93,417.90,635.42,101.95,1232.28,13.61,0.24,4.00,91.67,952.50
2018-07-28 1436,18.60,60.13,353.57,418.45,637.66,102.20,1238.88,13.63,0.24,0.00,0.00,952.50
2018-07-28 1437,18.60,59.43,353.49,418.45,636.90,102.14,1237.80,13.63,0.24,2.20,84.67,952.47
2018-07-28 1438,18.60,58.70,353.79,418.40,639.82,102.12,1244.70,13.64,0.24,0.00,0.00,952.47
2018-07-28 1439,18.60,59.07,353.34,418.34,639.72,102.12,1242.02,13.63,0.24,0.00,0.00,952.43
2018-07-28 1440,18.60,59.10,353.60,418.56,643.29,102.28,1253.67,13.65,0.24,0.00,0.00,952.40
2018-07-28 1441,18.67,59.20,353.71,419.09,648.17,103.96,1260.88,13.66,0.24,0.00,0.00,952.40
2018-07-28 1442,18.70,59.13,354.20,419.65,650.53,104.70,1265.32,13.64,0.24,0.00,0.00,952.40
2018-07-28 1443,18.80,58.73,354.23,420.01,653.75,105.64,1271.23,13.67,0.24,0.00,0.00,952.40
2018-07-28 1444,18.80,58.40,354.60,419.78,655.61,105.08,1275.32,13.66,0.24,0.00,0.00,952.37
2018-07-28 1445,18.80,57.93,354.22,419.50,657.79,105.49,1280.12,13.67,0.24,0.00,0.00,952.37
2018-07-28 1446,18.80,58.57,354.82,420.23,660.50,106.40,1286.25,13.67,0.24,0.00,0.00,952.37
2018-07-28 1447,18.80,58.63,354.71,419.88,662.95,106.45,1290.12,13.67,0.24,1.50,63.67,952.33
2018-07-28 1448,18.80,58.70,354.72,420.10,665.60,107.11,1295.77,13.67,0.24,4.20,162.67,952.40
2018-07-28 1449,18.90,57.70,354.71,420.02,668.02,106.98,1301.65,13.69,0.24,4.00,91.00,952.40
2018-07-28 1450,18.80,57.90,354.56,419.87,670.90,107.13,1307.58,13.69,0.24,3.60,88.00,952.40
2018-07-28 1451,18.80,58.80,355.12,420.35,673.02,107.54,1312.38,13.69,0.24,3.60,265.67,952.33
2018-07-28 1452,18.87,58.63,354.91,420.76,675.81,108.43,1316.74,13.70,0.24,4.30,271.00,952.40
2018-07-28 1453,18.90,58.93,355.10,421.19,678.19,108.97,1322.54,13.69,0.24,2.00,92.00,952.40
2018-07-28 1454,18.93,57.97,355.31,421.36,681.07,109.84,1328.34,13.69,0.24,2.80,255.00,952.40
2018-07-28 1455,19.00,57.77,355.19,421.37,683.30,109.74,1334.28,13.71,0.24,4.30,185.67,952.40
2018-07-28 1456,19.00,58.40,355.74,421.51,685.70,109.80,1340.90,13.71,0.24,0.90,69.33,952.30
2018-07-28 1457,19.00,58.90,356.06,422.65,687.63,110.46,1347.11,13.71,0.24,0.60,75.67,952.30
2018-07-28 1458,19.07,59.50,356.82,423.44,690.08,111.21,1352.82,13.71,0.24,0.00,0.00,952.30
2018-07-28 1459,19.17,58.37,356.91,423.97,692.44,111.69,1357.10,13.72,0.24,0.00,0.00,952.33
2018-07-28 1500,19.20,56.50,356.43,423.63,695.01,111.42,1361.44,13.72,0.24,3.50,98.00,952.30
2018-07-28 1501,19.23,57.13,356.80,423.85,697.08,111.44,1367.84,13.73,0.24,0.00,0.00,952.30
2018-07-28 1502,19.30,57.83,357.51,424.50,699.50,111.69,1373.52,13.74,0.24,0.90,99.33,952.27
2018-07-28 1503,19.30,57.87,357.90,424.59,701.93,112.00,1380.42,13.73,0.24,0.00,0.00,952.30
2018-07-28 1504,19.40,58.33,358.86,425.26,703.95,112.31,1387.38,13.74,0.24,1.90,71.67,952.20
2018-07-28 1505,19.43,58.57,359.30,426.03,707.22,112.89,1394.61,13.76,0.24,2.70,150.67,952.20
2018-07-28 1506,19.50,57.23,358.83,426.31,710.14,112.91,1399.17,13.76,0.24,0.00,0.00,952.27
2018-07-28 1507,19.60,56.63,358.60,425.57,713.19,112.85,1405.51,13.74,0.24,3.10,195.33,952.20
2018-07-28 1508,19.60,55.97,358.89,425.23,715.96,113.06,1409.95,13.73,0.24,0.00,0.00,952.30
2018-07-28 1509,19.60,56.57,359.26,425.24,717.68,113.66,1413.50,13.76,0.24,0.00,0.00,952.30
2018-07-28 1510,19.53,54.73,358.98,425.07,719.63,113.45,1417.28,13.76,0.24,0.00,0.00,952.30
2018-07-28 1511,19.50,56.87,359.74,426.00,721.04,113.97,1423.26,13.76,0.24,0.00,0.00,952.30
2018-07-28 1512,19.53,56.43,359.81,426.45,724.02,114.55,1430.05,13.78,0.24,0.00,0.00,952.30
2018-07-28 1513,19.60,56.07,359.68,425.84,725.47,114.45,1432.89,13.78,0.24,2.60,192.67,952.30
2018-07-28 1514,19.60,57.20,360.27,426.36,727.50,114.80,1438.00,13.77,0.24,0.00,0.00,952.30
2018-07-28 1515,19.63,57.10,360.24,426.45,729.47,115.36,1440.67,13.79,0.24,0.00,0.00,952.30
2018-07-28 1516,19.70,56.63,360.39,426.87,731.48,115.79,1444.62,13.79,0.24,0.00,0.00,952.30
2018-07-28 1517,19.70,55.07,360.19,426.92,733.18,115.56,1449.21,13.79,0.24,0.00,0.00,952.30
2018-07-28 1518,19.73,56.33,360.73,428.09,734.84,115.56,1454.12,13.81,0.24,0.00,0.00,952.30
2018-07-28 1519,19.80,55.37,360.96,428.01,737.04,116.43,1457.90,13.78,0.24,0.00,0.00,952.23
2018-07-28 1520,19.80,54.47,361.47,428.28,738.80,116.72,1461.62,13.81,0.24,0.00,0.00,952.20
2018-07-28 1521,19.80,55.27,361.22,428.06,740.83,116.68,1465.70,13.80,0.24,0.00,0.00,952.20
2018-07-28 1522,19.83,55.67,361.93,428.27,742.50,116.74,1469.45,13.81,0.24,3.60,86.33,952.20
2018-07-28 1523,19.90,54.90,361.78,428.60,744.87,116.77,1472.88,13.82,0.24,0.00,0.00,952.20
2018-07-28 1524,19.90,54.73,361.51,427.74,744.89,116.31,1474.84,13.82,0.24,0.00,0.00,952.20
2018-07-28 1525,19.90,56.00,361.99,428.85,746.87,116.93,1479.15,13.82,0.24,0.00,0.00,952.20
2018-07-28 1526,19.90,54.83,361.95,428.36,750.80,117.62,1483.32,13.82,0.24,0.00,0.00,952.20
2018-07-28 1527,19.90,54.80,362.36,428.94,751.93,117.45,1488.26,13.82,0.24,0.00,0.00,952.20
2018-07-28 1528,19.90,54.00,362.98,428.91,753.84,117.60,1493.03,13.85,0.24,0.00,0.00,952.20
2018-07-28 1529,19.93,53.67,363.77,428.18,754.65,116.91,1496.31,13.83,0.24,2.70,82.00,952.23
2018-07-28 1530,20.00,52.73,363.22,428.70,756.29,117.43,1500.48,13.85,0.24,2.10,66.67,952.23
2018-07-28 1531,20.00,53.97,363.32,429.21,759.43,118.53,1504.09,13.86,0.24,1.90,141.67,952.30
2018-07-28 1532,20.07,55.17,363.50,429.61,761.53,118.72,1511.36,13.88,0.24,1.80,100.33,952.30
2018-07-28 1533,20.10,55.20,363.91,430.53,770.55,120.95,1529.36,13.87,0.24,0.00,0.00,952.30
2018-07-28 1534,20.17,55.90,364.50,430.90,777.67,122.13,1535.76,13.87,0.24,0.00,0.00,952.30
2018-07-28 1535,20.20,54.93,364.08,430.90,776.37,121.84,1537.97,13.88,0.24,0.00,0.00,952.30
2018-07-28 1536,20.20,55.03,364.24,430.60,775.57,121.24,1541.45,13.88,0.24,0.50,16.00,952.30
2018-07-28 1537,20.30,55.50,364.40,431.42,777.54,121.49,1546.88,13.88,0.24,0.40,38.00,952.30
2018-07-28 1538,20.30,54.03,364.25,430.65,781.14,121.88,1552.74,13.89,0.24,0.00,0.00,952.30
2018-07-28 1539,20.30,52.57,364.87,429.90,783.91,121.70,1556.27,13.88,0.24,0.00,0.00,952.40
2018-07-28 1540,20.20,52.17,364.74,430.44,784.02,120.68,1561.04,13.90,0.24,0.00,0.00,952.30
2018-07-28 1541,20.17,52.00,364.83,430.31,787.13,121.08,1567.17,13.90,0.24,2.00,72.33,952.30
2018-07-28 1542,20.10,52.93,365.32,430.40,791.57,121.66,1578.13,13.90,0.24,2.10,79.33,952.30
2018-07-28 1543,20.10,53.73,365.70,431.19,797.76,123.60,1586.49,13.90,0.24,2.50,88.00,952.30
2018-07-28 1544,20.17,54.37,366.06,432.02,803.02,125.49,1592.34,13.90,0.24,0.00,0.00,952.30
2018-07-28 1545,20.27,52.13,365.68,431.84,805.11,126.48,1593.97,13.92,0.24,3.40,105.00,952.30
2018-07-28 1546,20.30,52.03,365.94,431.82,806.29,126.90,1597.67,13.92,0.24,3.30,196.33,952.30
2018-07-28 1547,20.40,49.47,366.07,430.86,807.65,126.92,1601.75,13.94,0.24,0.00,0.00,952.40
2018-07-28 1548,20.30,49.63,365.69,430.35,811.53,126.50,1610.42,13.92,0.24,3.80,96.33,952.37
2018-07-28 1549,20.23,50.43,366.50,431.04,815.52,127.93,1623.34,13.93,0.24,3.40,192.33,952.30
2018-07-28 1550,20.20,49.80,367.22,430.97,829.79,131.12,1643.44,13.93,0.24,3.10,104.67,952.30
2018-07-28 1551,20.23,50.70,369.04,432.19,835.34,132.63,1651.53,13.94,0.24,0.00,0.00,952.40
2018-07-28 1552,20.30,47.17,370.23,431.97,845.73,134.85,1667.40,13.96,0.24,0.00,0.00,952.40
2018-07-28 1553,20.30,48.60,373.40,432.79,859.06,136.58,1695.43,13.96,0.24,0.00,0.00,952.40
2018-07-28 1554,20.30,49.57,377.08,432.63,876.29,139.50,1729.26,13.96,0.24,0.00,0.00,952.37
2018-07-28 1555,20.30,50.17,380.14,432.56,894.17,142.22,1761.40,13.96,0.24,0.00,0.00,952.40
2018-07-28 1556,20.30,50.77,382.30,433.44,910.59,145.73,1789.43,13.97,0.24,0.00,0.00,952.40
2018-07-28 1557,20.40,50.67,383.28,434.60,924.86,148.96,1813.46,13.98,0.24,3.80,89.67,952.40
2018-07-28 1558,20.40,51.73,385.59,434.26,935.60,150.19,1838.58,13.98,0.24,0.00,0.00,952.30
2018-07-28 1559,20.47,50.90,387.43,434.76,949.90,153.08,1868.84,13.97,0.24,4.10,88.00,952.37
2018-07-28 1600,20.43,50.43,387.86,433.32,886.53,143.83,1768.56,13.97,0.24,0.00,0.00,952.37
2018-07-28 1601,20.40,52.13,381.73,430.31,562.99,88.67,784.05,13.99,0.24,0.00,0.00,952.40
2018-07-28 1602,20.27,52.13,376.93,425.25,333.10,49.80,725.53,14.00,0.24,0.00,0.00,952.40
2018-07-28 1603,20.20,52.77,382.36,426.48,611.31,93.76,1513.03,13.98,0.24,0.00,0.00,952.30
2018-07-28 1604,20.20,52.00,386.92,432.25,823.42,133.07,1191.53,14.01,0.24,0.00,0.00,952.30
2018-07-28 1605,20.20,51.73,375.75,425.22,282.82,40.92,568.46,14.02,0.24,0.00,0.00,952.30
2018-07-28 1606,20.20,52.17,375.15,423.61,251.75,36.28,522.06,14.03,0.24,3.70,102.33,952.30
2018-07-28 1607,20.13,51.63,374.88,422.64,246.67,34.86,529.57,14.03,0.24,4.30,103.33,952.30
2018-07-28 1608,20.10,51.40,375.07,422.15,297.15,43.14,670.29,14.02,0.24,0.00,0.00,952.30
2018-07-28 1609,20.07,51.27,375.31,422.81,357.98,51.71,653.98,14.03,0.24,2.50,202.33,952.30
2018-07-28 1610,20.00,52.07,375.77,421.95,409.58,55.51,1110.42,14.05,0.24,0.00,0.00,952.30
2018-07-28 1611,20.10,52.43,388.66,430.89,1002.36,160.81,1973.10,14.06,0.24,1.80,184.33,952.30
2018-07-28 1612,20.10,52.13,390.40,433.80,1002.62,166.50,1947.66,14.05,0.24,2.40,168.00,952.30
2018-07-28 1613,20.20,53.13,392.31,434.46,1000.08,164.70,1927.00,14.05,0.24,1.90,236.00,952.30
2018-07-28 1614,20.23,53.27,393.27,436.23,1013.02,163.31,1966.76,14.06,0.24,0.80,161.33,952.30
2018-07-28 1615,20.33,52.93,397.06,437.46,1014.04,167.97,1978.05,14.06,0.24,2.80,77.00,952.30
2018-07-28 1616,20.47,53.87,394.49,437.00,818.36,138.43,1286.09,14.07,0.24,2.60,89.67,952.33
2018-07-28 1617,20.50,52.10,387.07,429.44,592.90,87.56,1490.10,14.07,0.24,2.30,88.00,952.30
2018-07-28 1618,20.50,52.33,395.44,434.87,994.99,149.57,1925.02,14.08,0.24,0.00,0.00,952.30
2018-07-28 1619,20.50,53.10,397.33,438.87,1076.27,176.33,2101.53,14.10,0.24,0.00,0.00,952.30
2018-07-28 1620,20.50,53.10,398.95,439.17,1081.51,176.27,2094.76,14.10,0.24,0.00,0.00,952.37
2018-07-28 1621,20.60,51.97,397.96,437.68,1063.14,170.05,2037.90,14.09,0.24,4.70,90.33,952.40
2018-07-28 1622,20.60,52.13,397.53,438.87,1047.49,171.45,2035.30,14.09,0.24,4.50,176.33,952.40
2018-07-28 1623,20.60,52.03,396.54,438.74,1045.28,169.88,2030.00,14.11,0.24,0.00,0.00,952.30
2018-07-28 1624,20.50,52.47,396.23,439.04,1044.77,169.55,2039.02,14.11,0.24,3.00,170.33,952.30
2018-07-28 1625,20.53,52.77,396.21,439.29,1039.98,168.39,2030.03,14.11,0.24,0.00,0.00,952.30
2018-07-28 1626,20.60,52.80,396.47,440.37,1031.79,167.13,2016.78,14.10,0.24,2.00,163.00,952.30
2018-07-28 1627,20.70,49.80,395.72,438.96,1026.31,166.09,2020.26,14.13,0.24,3.00,174.33,952.30
2018-07-28 1628,20.70,50.13,388.00,436.21,656.26,111.09,1057.00,14.13,0.24,0.00,0.00,952.30
2018-07-28 1629,20.70,51.20,381.52,429.92,272.30,37.57,575.08,14.12,0.24,2.30,80.00,952.20
2018-07-28 1630,20.70,51.20,381.89,428.21,282.41,39.37,605.05,14.16,0.24,1.70,168.33,952.27
2018-07-28 1631,20.70,50.97,381.09,426.66,292.63,41.59,614.51,14.16,0.24,2.80,95.33,952.27
2018-07-28 1632,20.60,50.53,381.59,426.19,292.87,42.27,610.56,14.16,0.24,3.20,90.33,952.30
2018-07-28 1633,20.60,51.70,383.18,426.02,292.95,43.37,620.39,14.16,0.24,3.20,205.67,952.30
2018-07-28 1634,20.50,51.77,383.60,425.73,301.48,47.73,631.11,14.16,0.24,4.70,91.33,952.30
2018-07-28 1635,20.50,51.60,383.71,425.44,319.63,49.87,674.79,14.17,0.24,5.20,91.00,952.30
2018-07-28 1636,20.40,51.57,387.71,426.71,565.49,83.63,1130.19,14.17,0.24,0.00,0.00,952.30
2018-07-28 1637,20.40,52.00,382.77,425.07,341.64,53.14,678.32,14.19,0.24,0.00,0.00,952.30
2018-07-28 1638,20.40,51.20,380.09,424.22,302.43,46.43,606.28,14.19,0.24,4.70,264.67,952.23
2018-07-28 1639,20.40,51.63,376.63,423.03,268.01,40.68,545.28,14.18,0.24,3.30,188.67,952.20
2018-07-28 1640,20.40,50.90,373.80,421.95,250.10,38.15,513.69,14.21,0.24,4.10,188.33,952.20
2018-07-28 1641,20.40,50.47,371.47,421.50,240.54,36.23,500.79,14.21,0.24,4.00,188.00,952.20
2018-07-28 1642,20.30,50.67,370.52,420.83,244.66,36.35,514.35,14.22,0.24,4.20,184.33,952.20
2018-07-28 1643,20.27,50.97,370.86,420.34,252.48,37.67,527.10,14.21,0.24,3.70,178.00,952.20
2018-07-28 1644,20.20,50.60,371.90,420.31,272.65,42.62,587.88,14.23,0.24,3.00,265.00,952.20
2018-07-28 1645,20.13,49.97,377.12,422.35,544.53,81.17,1430.16,14.22,0.24,2.70,266.67,952.20
2018-07-28 1646,20.20,52.13,384.09,428.77,786.44,124.14,1057.13,14.22,0.24,0.00,0.00,952.13
2018-07-28 1647,20.20,53.17,373.40,423.22,268.09,41.55,559.57,14.23,0.24,2.70,217.33,952.10
2018-07-28 1648,20.20,53.70,372.25,422.50,277.62,44.44,581.06,14.23,0.24,0.60,82.00,952.10
2018-07-28 1649,20.30,52.53,371.78,421.81,267.80,42.10,548.61,14.24,0.24,0.60,112.33,952.10
2018-07-28 1650,20.30,52.00,372.63,421.72,269.56,41.57,567.61,14.26,0.24,2.70,165.67,952.13
2018-07-28 1651,20.40,52.27,373.83,422.07,283.87,43.18,596.05,14.26,0.24,0.00,0.00,952.10
2018-07-28 1652,20.40,53.13,375.20,422.47,302.10,46.56,630.18,14.25,0.24,1.20,79.67,952.10
2018-07-28 1653,20.40,52.30,376.09,422.66,334.50,54.73,740.63,14.25,0.24,3.80,273.67,952.10
2018-07-28 1654,20.40,52.07,387.97,428.06,904.33,139.54,1854.66,14.27,0.24,3.10,92.67,952.10
2018-07-28 1655,20.33,52.33,392.36,431.73,1020.32,160.49,1973.86,14.28,0.24,4.10,104.67,952.10
2018-07-28 1656,20.40,51.27,395.37,435.29,1081.89,177.78,2148.03,14.27,0.24,2.70,225.33,952.10
2018-07-28 1657,20.40,51.20,393.97,435.76,931.29,149.40,1531.39,14.29,0.24,2.10,110.33,952.10
2018-07-28 1658,20.47,52.93,381.56,427.96,283.15,46.56,583.23,14.29,0.24,2.40,0.00,952.03
2018-07-28 1659,20.53,52.57,382.17,426.20,283.69,47.90,583.70,14.30,0.24,0.00,0.00,952.10
2018-07-28 1700,20.60,52.00,381.31,424.54,255.82,40.39,520.44,14.29,0.24,0.00,0.00,952.00
2018-07-28 1701,20.53,50.80,380.01,423.20,245.78,38.17,502.82,14.30,0.24,0.00,0.00,952.03
2018-07-28 1702,20.50,51.67,378.85,422.69,239.78,36.74,489.46,14.31,0.24,0.00,0.00,952.07
2018-07-28 1703,20.40,52.20,378.32,422.16,248.39,38.50,521.02,14.33,0.24,0.00,0.00,952.10
2018-07-28 1704,20.37,52.00,377.90,422.15,257.77,41.22,512.85,14.33,0.24,0.00,0.00,952.00
2018-07-28 1705,20.30,51.50,376.49,421.18,234.19,35.87,463.58,14.33,0.24,2.30,107.67,952.03
2018-07-28 1706,20.30,51.57,374.79,420.95,220.39,33.56,434.12,14.34,0.24,1.70,104.67,952.00
2018-07-28 1707,20.30,52.27,373.53,420.46,209.66,32.17,415.68,14.34,0.24,1.60,222.67,952.00
2018-07-28 1708,20.30,52.80,373.00,419.91,205.85,31.49,421.11,14.34,0.24,1.60,6.33,952.00
2018-07-28 1709,20.23,50.30,373.56,420.31,227.09,35.79,479.07,14.34,0.24,3.00,226.67,952.00
2018-07-28 1710,20.27,51.53,374.20,420.40,240.71,37.86,529.41,14.35,0.24,2.10,110.00,951.93
2018-07-28 1711,20.30,54.73,379.24,422.91,549.14,90.98,1663.26,14.37,0.24,0.00,0.00,952.00
2018-07-28 1712,20.30,53.00,390.60,432.14,1051.47,174.97,2078.19,14.36,0.24,2.10,83.67,952.00
2018-07-28 1713,20.33,50.37,392.14,435.78,1065.11,178.13,2105.61,14.36,0.24,0.00,0.00,952.03
2018-07-28 1714,20.47,52.50,389.01,435.51,767.85,128.78,1187.44,14.37,0.24,0.00,0.00,952.07
2018-07-28 1715,20.60,47.33,380.08,426.73,301.76,46.72,609.57,14.37,0.24,2.60,93.33,952.10
2018-07-28 1716,20.67,48.63,381.28,425.31,289.90,43.97,595.82,14.36,0.24,3.70,163.00,952.10
2018-07-28 1717,20.70,50.60,381.23,425.16,315.47,50.55,722.44,14.38,0.24,2.20,9.33,952.07
2018-07-28 1718,20.70,50.17,392.72,432.39,979.58,153.77,2182.99,14.39,0.24,0.00,0.00,952.10
2018-07-28 1719,20.70,50.53,394.69,438.49,1093.19,182.32,2155.79,14.38,0.24,3.30,114.00,952.10
2018-07-28 1720,20.73,50.20,393.15,439.02,1051.51,175.69,2027.66,14.40,0.24,3.40,218.67,952.10
2018-07-28 1721,20.80,51.83,384.15,435.11,585.06,109.18,1033.63,14.41,0.24,0.00,0.00,952.07
2018-07-28 1722,20.87,52.27,385.14,433.29,723.86,108.62,1837.18,14.40,0.24,1.60,6.00,952.03
2018-07-28 1723,20.90,50.10,392.80,440.07,1130.03,183.43,2204.81,14.41,0.24,3.40,213.00,952.00
2018-07-28 1724,20.93,51.53,392.59,441.29,1093.72,179.83,2170.46,14.40,0.24,0.00,0.00,952.00
2018-07-28 1725,21.00,50.47,392.04,441.61,1081.65,177.31,2150.63,14.43,0.24,0.00,0.00,952.00
2018-07-28 1726,21.00,49.83,391.76,441.13,1071.49,174.76,2136.39,14.42,0.24,0.00,0.00,952.00
2018-07-28 1727,21.00,49.87,387.42,440.64,860.69,134.31,1487.67,14.43,0.24,3.10,112.33,952.00
2018-07-28 1728,20.90,49.13,378.11,433.37,418.06,60.53,577.46,14.42,0.24,3.70,342.33,952.00
2018-07-28 1729,20.83,48.57,373.55,427.56,239.74,33.49,526.04,14.44,0.24,2.90,111.33,952.00
2018-07-28 1730,20.73,49.97,375.16,427.86,382.95,61.09,1152.84,14.45,0.24,2.10,114.00,951.97
2018-07-28 1731,20.70,45.97,389.01,437.93,1057.42,172.57,2091.79,14.47,0.24,0.00,0.00,951.97
2018-07-28 1732,20.70,45.43,385.85,439.01,898.70,151.64,1907.15,14.46,0.24,0.00,0.00,951.90
2018-07-28 1733,20.70,46.30,388.08,438.35,992.61,165.69,2083.59,14.46,0.24,0.00,0.00,951.90
2018-07-28 1734,20.80,47.33,386.73,438.16,830.53,136.59,1251.41,14.45,0.24,2.10,105.00,951.90
2018-07-28 1735,20.87,47.60,378.40,430.23,296.92,43.53,624.64,14.47,0.24,1.40,103.67,951.90
2018-07-28 1736,20.93,50.10,381.91,429.88,438.03,65.56,912.41,14.47,0.24,0.00,0.00,951.90
2018-07-28 1737,21.00,49.07,381.97,428.82,413.07,55.64,652.53,14.50,0.24,0.00,0.00,951.90
2018-07-28 1738,20.93,49.80,378.68,427.20,253.92,35.85,506.71,14.48,0.24,0.00,0.00,951.90
2018-07-28 1739,20.90,50.07,377.51,425.69,236.12,32.85,492.05,14.49,0.24,0.00,0.00,951.90
2018-07-28 1740,20.80,48.83,376.00,424.78,247.98,35.05,642.31,14.50,0.24,0.00,0.00,951.90
2018-07-28 1741,20.80,49.30,385.35,429.70,791.70,114.83,1711.42,14.50,0.24,0.00,0.00,951.90
2018-07-28 1742,20.80,48.83,389.51,433.67,994.36,150.21,2050.30,14.50,0.24,0.00,0.00,951.90
2018-07-28 1743,20.80,49.17,391.44,436.49,1061.26,172.48,2103.34,14.52,0.24,2.20,81.33,951.90
2018-07-28 1744,20.80,49.33,392.15,436.95,1064.18,170.91,1678.73,14.50,0.24,3.20,147.67,951.90
2018-07-28 1745,20.73,51.30,376.13,428.91,264.07,37.68,505.27,14.52,0.24,2.00,112.00,951.90
2018-07-28 1746,20.80,51.77,374.11,426.17,207.45,26.93,443.17,14.52,0.24,0.00,0.00,951.90
2018-07-28 1747,20.80,51.07,372.21,425.52,194.61,25.79,412.41,14.52,0.24,0.00,0.00,951.90
2018-07-28 1748,20.80,50.37,369.45,424.69,174.33,22.73,376.30,14.52,0.24,3.50,82.33,951.87
2018-07-28 1749,20.80,50.57,367.50,423.82,171.57,22.69,410.32,14.53,0.24,4.00,241.00,951.90
2018-07-28 1750,20.80,50.67,367.15,424.92,271.87,47.51,859.76,14.55,0.24,5.10,213.67,951.87
2018-07-28 1751,20.80,52.00,378.80,432.79,936.58,152.63,1956.43,14.56,0.23,1.70,241.33,951.90
2018-07-28 1752,20.83,49.63,379.79,435.28,972.70,159.50,1952.34,14.54,0.23,3.20,182.33,951.90
2018-07-28 1753,20.90,49.60,379.70,436.59,978.66,159.92,1967.86,14.57,0.23,3.30,181.33,951.90
2018-07-28 1754,20.93,49.73,380.62,438.27,986.84,161.08,1981.52,14.55,0.23,0.00,0.00,951.90
2018-07-28 1755,21.00,49.13,380.73,437.99,989.80,160.02,1988.83,14.57,0.23,3.20,91.33,951.90
2018-07-28 1756,21.10,49.87,381.09,439.89,991.23,160.69,1993.28,14.58,0.23,2.70,91.33,951.87
2018-07-28 1757,21.20,48.30,381.59,442.87,994.02,161.89,1999.43,14.58,0.23,2.50,116.00,951.83
2018-07-28 1758,21.30,49.53,381.86,443.28,996.20,161.95,2006.62,14.57,0.23,0.00,0.00,951.83
2018-07-28 1759,21.40,48.03,381.55,442.27,998.05,161.83,2014.38,14.58,0.23,0.00,0.00,951.87
2018-07-28 1800,21.47,45.87,380.86,440.53,998.89,160.32,2016.12,14.58,0.23,3.20,298.33,951.90
2018-07-28 1801,21.50,45.93,381.54,441.09,994.04,158.80,2008.89,14.60,0.23,3.10,96.33,951.90
2018-07-28 1802,21.47,45.10,380.91,441.45,991.80,157.73,2007.97,14.60,0.23,0.00,0.00,951.90
2018-07-28 1803,21.40,45.93,381.74,442.62,990.14,157.29,2009.21,14.58,0.24,2.10,253.67,951.83
2018-07-28 1804,21.37,46.33,381.85,442.17,989.55,156.84,2010.29,14.61,0.23,2.50,90.33,951.80
2018-07-28 1805,21.40,46.80,382.46,443.03,990.00,156.40,2010.92,14.60,0.23,3.30,88.67,951.87
2018-07-28 1806,21.40,46.00,382.48,441.45,989.33,155.41,2007.98,14.60,0.23,0.00,0.00,951.83
2018-07-28 1807,21.40,46.67,382.00,442.98,989.20,155.85,2009.89,14.63,0.23,3.00,188.00,951.80
2018-07-28 1808,21.43,48.00,381.42,444.82,988.44,156.51,2010.64,14.64,0.23,0.60,99.00,951.80
2018-07-28 1809,21.50,46.00,381.38,443.77,986.25,156.55,2008.49,14.62,0.23,0.00,0.00,951.80
2018-07-28 1810,21.60,47.13,381.15,444.26,983.68,155.89,2008.85,14.64,0.23,0.00,0.00,951.80
2018-07-28 1811,21.67,48.43,381.37,446.03,984.13,156.11,2011.09,14.64,0.23,1.30,69.00,951.70
2018-07-28 1812,21.73,47.00,381.11,445.57,984.98,156.09,2010.26,14.65,0.23,1.00,138.33,951.77
2018-07-28 1813,21.80,43.77,381.27,445.48,989.79,156.96,2019.88,14.68,0.23,2.00,68.33,951.73
2018-07-28 1814,21.90,45.07,381.01,446.40,998.43,156.57,2020.46,14.64,0.23,1.10,230.67,951.70
2018-07-28 1815,21.97,44.27,381.29,446.55,1005.51,159.57,1747.43,14.65,0.23,3.40,94.00,951.73
2018-07-28 1816,21.97,42.17,376.62,442.31,818.99,128.56,1858.64,14.67,0.23,2.70,88.00,951.80
2018-07-28 1817,21.87,41.93,378.69,441.77,915.44,131.42,1451.70,14.66,0.23,2.40,67.00,951.73
2018-07-28 1818,21.80,43.10,379.28,442.15,869.89,131.65,1512.96,14.68,0.23,2.60,68.00,951.70
2018-07-28 1819,21.73,42.60,380.45,443.46,891.28,135.85,2024.07,14.69,0.23,1.60,126.33,951.70
2018-07-28 1820,21.70,42.73,385.16,446.19,1020.28,161.42,2147.69,14.70,0.23,1.20,85.67,951.70
2018-07-28 1821,21.70,43.00,384.46,445.10,788.74,121.11,1534.55,14.67,0.23,0.00,0.00,951.70
2018-07-28 1822,21.73,43.87,379.52,438.17,475.45,68.53,1286.27,14.68,0.23,2.00,151.33,951.70
2018-07-28 1823,21.80,43.23,393.14,445.10,1041.69,163.98,2093.26,14.71,0.23,0.50,43.00,951.70
2018-07-28 1824,21.83,42.90,395.02,447.84,1070.05,170.05,2158.94,14.70,0.23,1.40,153.00,951.70
2018-07-28 1825,21.90,44.43,389.65,444.70,737.20,111.75,1104.50,14.72,0.23,2.20,86.67,951.70
2018-07-28 1826,21.90,45.43,380.66,436.65,358.88,48.15,1045.44,14.74,0.23,1.70,176.67,951.70
2018-07-28 1827,21.90,46.70,379.41,437.20,332.19,47.30,624.46,14.72,0.23,0.00,0.00,951.70
2018-07-28 1828,21.90,44.90,373.76,432.31,195.43,23.37,422.64,14.73,0.23,2.50,292.67,951.70
2018-07-28 1829,21.80,44.93,375.08,431.48,406.74,51.84,1189.37,14.73,0.23,1.90,183.67,951.70
2018-07-28 1830,21.70,44.70,377.51,438.97,570.11,110.12,1260.09,14.73,0.23,3.10,278.67,951.70
2018-07-28 1831,21.70,46.87,384.60,441.92,991.21,155.64,2080.41,14.73,0.23,1.40,117.67,951.70
2018-07-28 1832,21.63,44.27,384.76,445.58,1025.42,166.30,2070.77,14.75,0.23,2.30,334.00,951.70
2018-07-28 1833,21.63,43.03,383.90,446.04,1025.68,166.08,2077.39,14.76,0.23,2.50,340.67,951.70
2018-07-28 1834,21.70,41.80,383.14,445.06,1028.37,165.75,2083.18,14.76,0.23,2.40,305.67,951.70
2018-07-28 1835,21.70,40.47,383.36,445.19,1013.85,160.84,1986.58,14.77,0.23,3.20,304.33,951.70
2018-07-28 1836,21.80,38.93,372.55,438.58,565.58,71.72,1028.23,14.77,0.23,1.30,311.33,951.70
2018-07-28 1837,21.80,41.03,370.20,436.36,406.87,61.84,686.21,14.76,0.23,0.70,288.00,951.70
2018-07-28 1838,21.80,38.17,367.96,433.05,237.77,34.10,511.79,14.78,0.23,1.60,189.00,951.70
2018-07-28 1839,21.80,37.23,369.18,431.85,303.24,42.92,883.15,14.80,0.23,0.90,255.00,951.70
2018-07-28 1840,21.80,37.27,381.71,439.19,923.78,133.89,2136.31,14.77,0.23,1.00,183.67,951.60
2018-07-28 1841,21.90,37.37,386.18,446.58,1054.72,169.29,2123.33,14.79,0.23,0.40,143.33,951.63
2018-07-28 1842,22.00,38.57,388.74,447.81,1045.06,170.74,2109.03,14.78,0.23,1.20,192.33,951.60
2018-07-28 1843,22.10,37.63,389.77,448.00,1045.38,169.48,2115.51,14.81,0.23,1.40,148.67,951.60
2018-07-28 1844,22.17,38.87,390.86,448.69,1046.89,168.77,2122.22,14.79,0.23,1.10,68.33,951.60
2018-07-28 1845,22.23,40.17,391.55,450.82,1046.46,168.17,2124.56,14.82,0.23,0.60,144.00,951.60
2018-07-28 1846,22.33,41.87,391.95,451.93,1046.10,167.99,2127.48,14.81,0.23,0.50,123.33,951.60
2018-07-28 1847,22.40,39.93,393.54,450.50,1052.57,168.32,2140.52,14.83,0.23,3.60,221.67,951.60
2018-07-28 1848,22.40,39.10,391.87,449.02,1054.37,166.44,2140.59,14.81,0.23,2.30,245.33,951.60
2018-07-28 1849,22.40,38.37,390.25,448.25,1043.77,165.24,2125.11,14.83,0.23,1.80,250.00,951.60
2018-07-28 1850,22.37,37.57,391.02,449.65,1037.62,163.74,2116.55,14.82,0.23,2.20,223.00,951.60
2018-07-28 1851,22.30,40.87,388.21,447.74,870.54,138.63,1427.61,14.84,0.23,2.30,237.67,951.60
2018-07-28 1852,22.30,43.13,377.20,439.47,279.83,35.67,744.37,14.85,0.23,0.00,0.00,951.60
2018-07-28 1853,22.20,43.40,379.86,439.39,504.54,74.26,788.54,14.85,0.23,4.50,179.67,951.60
2018-07-28 1854,22.10,44.50,375.15,434.51,239.27,28.59,552.62,14.83,0.23,3.60,168.00,951.60
2018-07-28 1855,21.97,44.87,376.47,434.69,387.55,55.55,985.38,14.85,0.23,3.00,174.67,951.60
2018-07-28 1856,21.90,44.33,387.91,441.41,986.16,155.55,2129.77,14.84,0.23,2.60,137.33,951.60
2018-07-28 1857,21.80,44.60,388.54,442.06,980.24,157.64,2056.54,14.85,0.23,4.40,152.33,951.60
2018-07-28 1858,21.73,45.10,389.19,443.49,1047.57,167.33,2154.58,14.87,0.23,4.10,207.33,951.60
2018-07-28 1859,21.77,45.47,388.25,446.95,1091.88,173.70,2217.92,14.88,0.23,1.10,209.33,951.60
2018-07-28 1900,21.87,45.90,384.79,447.49,955.44,157.52,1691.73,14.89,0.23,2.10,218.33,951.53
2018-07-28 1901,22.00,44.53,384.04,445.00,937.55,153.25,1982.80,14.88,0.23,3.00,185.00,951.50
2018-07-28 1902,22.10,42.20,385.52,446.15,1024.98,156.36,1701.59,14.87,0.23,3.50,146.00,951.50
2018-07-28 1903,22.10,45.50,370.34,437.88,311.38,46.29,658.47,14.88,0.23,3.30,162.33,951.50
2018-07-28 1904,22.10,45.70,367.40,433.95,278.78,41.26,604.58,14.88,0.23,1.90,278.33,951.53
2018-07-28 1905,22.10,39.50,370.58,434.79,497.87,72.26,1407.51,14.91,0.23,2.60,258.00,951.50
2018-07-28 1906,22.07,40.00,381.78,444.31,987.47,160.93,2000.93,14.92,0.23,2.50,256.67,951.50
2018-07-28 1907,22.10,43.33,383.10,447.29,989.53,162.55,2017.05,14.91,0.23,1.10,116.67,951.50
2018-07-28 1908,22.17,41.20,385.57,448.40,1004.59,165.59,2049.87,14.91,0.23,1.30,338.00,951.50
2018-07-28 1909,22.27,41.00,389.35,449.31,1018.71,169.05,2074.61,14.92,0.23,1.40,129.00,951.50
2018-07-28 1910,22.30,40.90,392.31,450.30,1025.12,170.37,2087.59,14.91,0.23,0.90,124.67,951.50
2018-07-28 1911,22.43,41.13,395.96,451.90,1031.77,171.51,2096.89,14.93,0.23,0.80,179.00,951.50
2018-07-28 1912,22.57,40.63,398.43,452.68,1031.31,171.06,2096.25,14.93,0.23,1.80,241.33,951.50
2018-07-28 1913,22.67,41.00,399.06,451.86,1005.01,165.22,2030.81,14.94,0.23,1.50,312.33,951.50
2018-07-28 1914,22.77,40.67,398.99,450.81,945.12,154.78,1825.59,14.95,0.23,1.40,110.33,951.50
2018-07-28 1915,22.80,41.83,386.37,443.14,323.21,53.40,641.98,14.96,0.23,0.00,0.00,951.50
2018-07-28 1916,22.77,40.97,395.76,443.16,800.75,119.26,1677.94,14.97,0.23,2.00,90.33,951.50
2018-07-28 1917,22.67,40.83,386.63,440.58,331.99,53.75,658.87,14.95,0.23,2.20,189.00,951.47
2018-07-28 1918,22.53,39.07,387.26,438.41,427.81,62.24,1236.08,14.97,0.23,2.60,209.00,951.43
2018-07-28 1919,22.40,40.33,397.29,446.78,864.55,138.76,1605.71,14.98,0.23,2.80,120.00,951.47
2018-07-28 1920,22.30,40.27,396.75,446.05,856.17,141.85,2021.97,14.97,0.23,2.00,203.33,951.50
2018-07-28 1921,22.30,39.57,404.33,451.53,1095.57,184.43,2201.78,14.99,0.23,2.50,228.33,951.43
2018-07-28 1922,22.27,37.17,397.10,446.95,720.12,119.20,997.38,14.97,0.23,3.60,348.33,951.40
2018-07-28 1923,22.17,38.37,390.61,438.63,340.65,49.38,734.29,15.01,0.23,3.60,331.67,951.40
2018-07-28 1924,22.10,38.03,389.37,435.92,287.77,42.07,594.48,14.99,0.23,4.30,328.33,951.40
2018-07-28 1925,22.00,38.47,388.70,434.29,287.15,42.07,600.17,15.00,0.23,3.20,331.00,951.40
2018-07-28 1926,21.93,37.70,388.01,433.33,303.03,45.88,642.63,15.01,0.23,2.80,224.33,951.40
2018-07-28 1927,21.90,37.77,390.65,434.76,505.07,71.95,1085.67,15.02,0.23,2.50,116.67,951.40
2018-07-28 1928,21.90,39.47,389.10,435.20,467.51,75.22,968.97,15.03,0.23,2.80,223.00,951.37
2018-07-28 1929,21.90,37.23,390.14,436.49,498.65,81.14,936.08,15.01,0.23,4.00,329.67,951.30
2018-07-28 1930,21.90,37.43,387.03,433.67,319.95,50.87,635.09,15.02,0.23,3.70,327.00,951.30
2018-07-28 1931,21.90,37.10,385.62,431.65,278.73,43.31,559.02,15.01,0.23,3.40,320.33,951.37
2018-07-28 1932,21.90,38.27,383.97,430.49,254.52,39.34,512.53,15.05,0.23,2.80,202.33,951.40
2018-07-28 1933,21.90,38.50,382.20,429.69,238.40,36.88,484.84,15.05,0.23,2.60,325.33,951.40
2018-07-28 1934,21.90,37.57,380.16,429.13,232.60,35.96,479.29,15.02,0.23,2.40,212.67,951.40
2018-07-28 1935,21.90,38.67,378.66,429.05,246.10,39.55,527.36,15.06,0.23,1.90,117.67,951.40
2018-07-28 1936,21.90,37.77,382.46,431.53,522.88,82.43,1434.12,15.05,0.23,1.80,214.00,951.40
2018-07-28 1937,21.97,39.30,392.17,443.21,1004.85,167.17,2009.49,15.06,0.23,1.20,110.00,951.40
2018-07-28 1938,22.00,40.50,391.78,446.00,1005.20,170.48,2000.10,15.08,0.23,1.20,127.67,951.33
2018-07-28 1939,22.13,41.17,392.43,448.50,1005.28,174.63,1997.26,15.05,0.23,0.60,106.00,951.30
2018-07-28 1940,22.30,40.03,393.77,450.11,998.68,172.89,1996.10,15.06,0.23,0.60,101.33,951.30
2018-07-28 1941,22.50,39.03,395.37,450.82,1008.00,173.94,2019.23,15.08,0.23,1.20,93.67,951.30
2018-07-28 1942,22.70,39.07,397.71,451.75,1016.82,174.69,2043.86,15.08,0.23,1.20,185.00,951.30
2018-07-28 1943,22.87,37.20,398.87,451.28,1026.78,175.43,2060.07,15.08,0.23,1.60,161.33,951.30
2018-07-28 1944,22.97,38.23,399.65,452.48,1018.85,172.66,2057.08,15.11,0.23,1.50,246.33,951.30
2018-07-28 1945,23.03,40.30,402.21,454.11,1036.61,175.04,2092.73,15.10,0.23,0.40,105.00,951.30
2018-07-28 1946,23.13,39.87,403.75,454.60,1043.53,176.12,2103.38,15.11,0.23,1.30,146.00,951.30
2018-07-28 1947,23.20,39.17,405.08,455.20,1032.73,173.47,2073.62,15.11,0.23,1.00,191.33,951.30
2018-07-28 1948,23.30,37.53,405.80,455.12,1016.71,170.78,2027.51,15.10,0.23,0.40,111.00,951.20
2018-07-28 1949,23.30,37.60,406.08,453.95,965.19,161.36,1934.30,15.09,0.23,0.80,85.00,951.20
2018-07-28 1950,23.40,37.60,408.06,454.08,910.57,150.17,1586.10,15.14,0.23,2.50,256.33,951.20
2018-07-28 1951,23.30,37.63,398.95,446.66,452.55,69.92,934.29,15.14,0.23,2.20,317.67,951.20
2018-07-28 1952,23.13,38.30,399.61,443.97,484.36,72.96,1005.32,15.12,0.23,2.20,105.67,951.20
2018-07-28 1953,23.00,38.33,404.51,447.00,703.67,117.29,1384.23,15.14,0.23,2.10,288.00,951.23
2018-07-28 1954,22.87,37.70,399.23,443.72,425.99,69.45,1010.62,15.14,0.23,2.60,272.67,951.23
2018-07-28 1955,22.77,38.40,406.49,446.57,851.19,144.09,1915.53,15.15,0.23,2.20,289.33,951.20
2018-07-28 1956,22.70,38.90,408.21,449.26,922.45,154.75,1833.86,15.16,0.23,2.20,298.33,951.20
2018-07-28 1957,22.63,39.80,407.76,449.77,926.10,156.18,1857.44,15.16,0.23,3.60,2.67,951.20
2018-07-28 1958,22.43,40.67,405.81,449.20,892.80,150.11,1797.50,15.17,0.23,3.30,253.33,951.20
2018-07-28 1959,22.40,41.43,403.81,449.01,875.28,147.50,1765.47,15.17,0.23,2.30,22.67,951.20
2018-07-28 2000,22.40,41.47,402.03,449.11,877.47,148.16,1778.23,15.16,0.23,2.20,136.00,951.20
2018-07-28 2001,22.40,42.23,402.02,450.34,893.33,151.95,1818.82,15.18,0.23,1.90,88.00,951.20
2018-07-28 2002,22.43,42.23,401.89,451.11,914.33,156.49,1865.48,15.20,0.23,1.30,223.33,951.20
2018-07-28 2003,22.50,40.77,400.36,449.15,920.50,151.06,1894.63,15.20,0.23,3.20,22.33,951.17
2018-07-28 2004,22.50,42.27,395.68,448.90,730.84,117.00,1091.79,15.20,0.23,0.70,140.67,951.17
2018-07-28 2005,22.60,42.13,394.84,445.93,768.29,118.82,1960.58,15.20,0.23,1.70,176.33,951.10
2018-07-28 2006,22.60,39.57,399.17,449.73,977.23,158.47,1961.44,15.22,0.23,2.20,28.33,951.10
2018-07-28 2007,22.60,40.97,399.56,451.18,935.31,159.51,1869.13,15.24,0.23,1.40,211.67,951.10
2018-07-28 2008,22.63,42.43,399.04,451.40,911.94,155.23,1866.79,15.23,0.23,1.20,186.67,951.10
2018-07-28 2009,22.70,40.63,398.30,450.20,909.50,155.14,1837.36,15.24,0.23,2.60,124.67,951.10
2018-07-28 2010,22.60,39.73,397.34,450.12,904.84,153.86,1844.19,15.25,0.23,2.50,30.00,951.10
2018-07-28 2011,22.47,41.20,396.63,450.84,918.32,156.47,1868.67,15.25,0.23,2.80,26.33,951.10
2018-07-28 2012,22.40,40.43,396.15,451.03,934.00,159.74,1896.01,15.24,0.23,2.00,32.00,951.10
2018-07-28 2013,22.40,40.13,394.81,451.07,926.79,158.87,1876.29,15.25,0.23,2.10,39.67,951.10
2018-07-28 2014,22.40,40.00,393.56,451.54,922.11,158.27,1865.47,15.26,0.23,2.10,25.67,951.03
2018-07-28 2015,22.40,40.70,392.98,452.54,907.94,156.08,1840.60,15.28,0.23,1.80,35.00,951.00
2018-07-28 2016,22.40,38.63,390.56,449.99,892.45,153.44,1802.30,15.25,0.23,2.00,41.33,951.00
2018-07-28 2017,22.33,38.83,389.03,450.10,875.41,151.09,1788.11,15.29,0.23,1.60,30.67,951.00
2018-07-28 2018,22.30,39.57,389.70,452.01,875.46,151.05,1780.74,15.28,0.23,0.80,163.00,951.00
2018-07-28 2019,22.37,40.13,390.23,451.75,839.06,143.92,1670.27,15.27,0.23,2.50,125.00,950.97
2018-07-28 2020,22.47,40.03,388.07,449.45,745.26,126.88,1513.26,15.28,0.23,2.50,48.33,950.93
2018-07-28 2021,22.50,39.50,388.89,449.16,781.43,133.65,1614.12,15.30,0.23,2.20,24.00,950.97
2018-07-28 2022,22.50,41.03,389.21,450.71,812.20,139.95,1702.82,15.30,0.23,0.90,252.00,950.97
2018-07-28 2023,22.50,39.80,389.23,451.21,815.24,139.72,1657.32,15.29,0.23,2.10,16.00,950.90
2018-07-28 2024,22.53,40.93,389.29,451.86,821.37,140.65,1711.52,15.32,0.23,1.00,194.33,950.97
2018-07-28 2025,22.60,39.00,389.79,451.74,877.41,151.03,1794.09,15.34,0.23,1.30,26.33,950.97
2018-07-28 2026,22.70,41.50,391.25,453.10,885.87,152.87,1813.16,15.33,0.23,0.90,273.33,950.90
2018-07-28 2027,22.77,40.37,390.59,453.28,854.88,146.66,1711.76,15.34,0.23,0.80,175.67,950.90
2018-07-28 2028,22.87,38.63,389.41,452.32,815.83,138.98,1669.21,15.34,0.23,1.80,203.67,950.90
2018-07-28 2029,22.97,39.70,390.72,451.69,800.78,136.55,1663.55,15.35,0.23,2.30,255.00,950.90
2018-07-28 2030,23.03,38.70,392.01,453.03,823.22,139.58,1651.62,15.34,0.23,1.80,306.00,950.90
2018-07-28 2031,23.10,37.83,391.14,451.32,766.28,129.43,1585.99,15.35,0.23,1.00,206.00,950.90
2018-07-28 2032,23.13,39.33,394.52,451.99,782.68,132.70,1593.93,15.37,0.23,2.40,260.00,950.90
2018-07-28 2033,23.13,37.90,396.33,450.62,825.73,140.24,1678.69,15.37,0.23,2.20,235.67,950.90
2018-07-28 2034,23.03,37.33,396.34,449.43,744.06,123.88,1515.82,15.36,0.23,1.40,142.00,950.83
2018-07-28 2035,22.97,37.63,398.84,448.88,763.03,126.95,1552.98,15.38,0.23,2.80,250.33,950.90
2018-07-28 2036,22.83,38.13,399.19,447.33,755.17,124.36,1528.49,15.38,0.23,3.60,254.67,950.90
2018-07-28 2037,22.70,38.93,399.11,446.47,776.45,128.17,1617.30,15.38,0.23,2.90,262.33,950.87
2018-07-28 2038,22.60,38.87,400.70,448.01,854.17,144.38,1761.41,15.39,0.23,2.90,265.33,950.90
2018-07-28 2039,22.60,38.53,402.04,448.55,895.04,152.29,1812.56,15.40,0.23,2.80,167.67,950.90
2018-07-28 2040,22.60,40.70,402.61,451.04,904.45,155.75,1836.73,15.38,0.23,2.10,242.00,950.90
2018-07-28 2041,22.73,39.47,402.90,452.86,917.16,159.71,1856.21,15.41,0.23,2.10,277.33,950.90
2018-07-28 2042,22.87,38.40,403.28,451.30,918.06,159.75,1834.73,15.40,0.23,2.50,292.67,950.87
2018-07-28 2043,22.90,38.00,402.03,450.71,872.27,152.19,1763.51,15.43,0.23,2.90,319.33,950.83
2018-07-28 2044,22.87,38.50,402.48,451.59,889.06,154.63,1776.46,15.41,0.23,2.40,321.67,950.90
2018-07-28 2045,22.90,37.60,401.12,450.46,841.25,145.50,1693.25,15.42,0.23,2.30,314.33,950.90
2018-07-28 2046,22.97,38.57,399.26,450.11,738.05,126.56,1486.44,15.44,0.23,1.10,186.00,950.83
2018-07-28 2047,22.97,36.90,401.50,449.97,803.36,139.64,1682.37,15.44,0.23,1.30,142.00,950.80
2018-07-28 2048,22.90,39.27,404.47,452.05,838.91,145.17,1683.48,15.44,0.23,2.40,161.67,950.83
2018-07-28 2049,23.00,38.13,403.10,450.52,780.92,134.78,1553.44,15.45,0.23,2.70,182.33,950.87
2018-07-28 2050,22.97,36.43,402.01,449.12,751.64,128.17,1533.15,15.46,0.23,2.80,268.67,950.90
2018-07-28 2051,22.83,36.43,403.30,448.68,768.04,130.64,1586.21,15.47,0.23,2.20,272.67,950.90
2018-07-28 2052,22.70,36.73,405.57,449.82,828.92,142.85,1703.98,15.48,0.23,1.40,283.67,950.90
2018-07-28 2053,22.70,37.53,407.90,450.64,859.75,149.98,1743.27,15.47,0.23,1.70,297.00,950.87
2018-07-28 2054,22.80,38.60,409.95,451.80,862.44,151.05,1746.25,15.44,0.23,1.20,202.33,950.90
2018-07-28 2055,22.93,38.50,409.30,452.16,807.87,140.60,1635.12,15.48,0.23,0.70,187.00,950.90
2018-07-28 2056,23.07,39.23,411.15,453.48,860.66,150.81,1735.26,15.49,0.23,0.90,188.00,950.90
2018-07-28 2057,23.23,37.90,412.37,454.06,868.08,152.30,1756.57,15.50,0.23,1.60,87.00,950.90
2018-07-28 2058,23.30,37.07,412.41,454.99,861.78,152.86,1723.08,15.49,0.23,1.60,96.00,950.90
2018-07-28 2059,23.30,37.97,410.48,455.27,817.51,146.19,1676.56,15.50,0.23,1.40,124.00,950.87
2018-07-28 2100,23.30,37.80,412.36,454.17,850.48,149.77,1702.54,15.51,0.23,2.60,330.33,950.87
2018-07-28 2101,23.23,39.03,410.73,452.89,768.99,134.07,1522.26,15.51,0.23,1.70,287.00,950.90
2018-07-28 2102,23.20,40.03,410.80,453.10,754.37,130.95,1577.78,15.53,0.23,0.40,165.00,950.90
2018-07-28 2103,23.20,37.90,412.16,454.97,834.53,146.48,1714.21,15.52,0.23,1.00,291.33,950.87
2018-07-28 2104,23.20,38.17,414.26,455.89,847.20,148.57,1727.58,15.51,0.23,0.70,289.00,950.80
2018-07-28 2105,23.27,38.63,415.13,454.63,871.36,152.44,1788.01,15.52,0.23,1.40,236.67,950.80
2018-07-28 2106,23.33,39.67,414.17,453.17,881.01,153.17,1803.36,15.54,0.23,1.30,266.67,950.87
2018-07-28 2107,23.40,42.13,414.23,453.52,887.95,154.74,1817.24,15.52,0.23,1.10,167.00,950.80
2018-07-28 2108,23.37,44.27,417.93,455.18,886.54,155.63,1807.61,15.55,0.23,2.30,67.33,950.80
2018-07-28 2109,23.20,46.17,414.94,452.77,873.58,151.16,1775.59,15.53,0.23,2.00,49.00,950.80
2018-07-28 2110,22.97,47.30,415.56,454.79,860.85,149.23,1756.18,15.55,0.23,0.50,144.00,950.80
2018-07-28 2111,23.00,46.63,414.01,452.94,861.55,150.75,1761.41,15.55,0.23,2.20,232.00,950.80
2018-07-28 2112,22.93,47.10,415.63,453.24,866.99,152.05,1770.60,15.56,0.23,2.90,325.67,950.80
2018-07-28 2113,22.83,47.33,414.06,452.90,875.88,152.30,1787.82,15.57,0.23,2.60,324.00,950.80
2018-07-28 2114,22.67,48.73,415.96,453.11,880.97,152.32,1801.07,15.57,0.23,2.50,269.67,950.80
2018-07-28 2115,22.63,48.47,415.21,453.02,887.97,154.22,1804.13,15.56,0.23,3.30,324.33,950.80
2018-07-28 2116,22.60,47.43,414.99,451.95,884.43,153.60,1782.52,15.58,0.23,3.60,223.33,950.83
2018-07-28 2117,22.60,46.63,413.73,450.86,865.57,149.61,1755.04,15.58,0.23,4.30,258.00,950.83
2018-07-28 2118,22.50,46.60,414.51,449.21,875.91,147.08,1742.37,15.58,0.23,5.10,262.00,950.90
2018-07-28 2119,22.50,46.83,410.85,448.28,736.72,123.64,1591.05,15.58,0.23,3.90,110.33,950.90
2018-07-28 2120,22.40,46.00,413.51,447.49,839.88,144.12,1712.55,15.60,0.23,4.50,260.33,950.90
2018-07-28 2121,22.33,46.67,414.71,446.89,871.48,149.32,1749.66,15.61,0.23,4.80,206.00,950.87
2018-07-28 2122,22.30,47.00,415.01,447.48,842.46,147.74,1699.93,15.60,0.23,2.90,222.67,950.87
2018-07-28 2123,22.37,46.17,413.23,447.15,822.17,143.68,1644.85,15.61,0.23,3.50,257.33,950.90
2018-07-28 2124,22.43,46.10,412.14,447.65,813.21,143.52,1655.18,15.60,0.23,3.40,186.33,950.90
2018-07-28 2125,22.50,45.30,411.20,446.65,820.81,144.20,1659.96,15.62,0.23,2.00,143.33,950.83
2018-07-28 2126,22.60,44.97,409.84,448.91,812.74,143.04,1629.04,15.63,0.23,2.30,263.67,950.90
2018-07-28 2127,22.67,43.43,407.55,447.34,762.43,130.76,1586.32,15.63,0.23,2.50,156.67,950.80
2018-07-28 2128,22.70,44.60,406.05,446.01,738.21,124.45,1285.93,15.64,0.23,3.20,248.33,950.83
2018-07-28 2129,22.73,46.33,401.13,444.60,551.74,94.69,1223.42,15.62,0.23,0.80,147.67,950.90
2018-07-28 2130,22.83,46.73,402.66,445.36,628.18,107.08,1334.29,15.64,0.23,1.80,166.33,950.90
2018-07-28 2131,22.90,41.90,400.98,443.50,576.59,96.93,1136.89,15.64,0.23,3.40,169.67,950.90
2018-07-28 2132,22.83,43.93,399.90,442.30,591.23,99.37,1229.98,15.63,0.23,2.60,248.67,950.90
2018-07-28 2133,22.80,44.40,397.63,442.58,552.16,92.98,1190.12,15.66,0.23,1.90,159.00,950.90
2018-07-28 2134,22.70,44.20,397.96,442.28,588.04,100.00,1227.58,15.65,0.23,2.20,183.33,950.90
2018-07-28 2135,22.63,44.07,398.20,443.22,635.05,109.89,1316.98,15.67,0.23,2.30,222.67,950.90
2018-07-28 2136,22.67,44.43,400.06,444.76,688.81,121.47,1382.79,15.66,0.23,3.20,240.00,950.90
2018-07-28 2137,22.60,44.47,395.05,441.30,482.54,83.51,957.50,15.66,0.23,2.70,270.33,950.90
2018-07-28 2138,22.60,43.50,393.84,440.33,465.38,81.63,1010.21,15.66,0.23,3.30,162.67,950.90
2018-07-28 2139,22.53,44.83,395.44,439.52,524.41,88.19,1112.35,15.67,0.23,2.40,264.33,950.90
2018-07-28 2140,22.50,46.37,397.18,440.89,584.54,101.13,1250.61,15.67,0.23,3.60,228.67,950.90
2018-07-28 2141,22.40,46.50,398.57,441.48,637.59,110.29,1289.87,15.70,0.23,4.30,241.33,950.97
2018-07-28 2142,22.40,46.57,396.67,440.55,581.21,100.10,1175.98,15.68,0.23,3.90,149.33,950.97
2018-07-28 2143,22.40,46.07,393.45,438.59,525.36,88.81,1048.11,15.68,0.23,3.10,74.33,950.97
2018-07-28 2144,22.30,46.60,391.94,439.15,536.32,93.37,1130.71,15.69,0.23,3.30,224.33,950.97
2018-07-28 2145,22.27,45.13,390.53,438.61,544.39,94.61,1116.32,15.70,0.23,4.10,204.00,951.00
2018-07-28 2146,22.20,45.37,388.80,438.24,563.96,99.19,1177.06,15.71,0.23,3.30,192.00,950.93
2018-07-28 2147,22.10,45.97,388.45,439.73,606.21,108.98,1259.11,15.74,0.23,3.90,189.33,950.90
2018-07-28 2148,22.17,47.87,388.16,441.63,624.68,109.36,1057.13,15.71,0.23,1.50,128.33,951.00
2018-07-28 2149,22.27,47.83,378.53,436.27,247.39,37.92,530.64,15.70,0.23,0.30,179.33,951.00
2018-07-28 2150,22.40,47.73,380.05,434.53,234.63,35.66,514.19,15.72,0.23,0.80,83.00,951.00
2018-07-28 2151,22.40,46.97,382.92,433.70,238.92,35.89,517.83,15.73,0.23,1.40,251.00,951.00
2018-07-28 2152,22.47,47.40,385.47,433.49,239.17,36.28,515.12,15.71,0.23,2.60,216.00,951.00
2018-07-28 2153,22.40,45.57,385.35,433.37,234.90,35.33,505.30,15.76,0.23,2.50,208.33,951.00
2018-07-28 2154,22.37,46.53,384.01,432.92,229.17,34.62,491.02,15.74,0.23,2.20,258.00,951.00
2018-07-28 2155,22.30,47.13,381.36,432.35,218.63,33.03,468.86,15.74,0.23,1.40,155.67,951.00
2018-07-28 2156,22.23,46.00,378.98,431.64,207.41,31.17,448.48,15.73,0.23,2.40,159.67,951.00
2018-07-28 2157,22.20,46.50,376.88,430.85,203.51,30.88,452.87,15.73,0.23,2.50,262.00,951.00
2018-07-28 2158,22.10,47.37,377.97,431.52,291.09,49.10,716.27,15.76,0.23,2.70,164.33,951.00
2018-07-28 2159,22.10,46.43,380.99,433.57,399.93,70.63,819.30,15.75,0.23,2.30,147.00,951.00
2018-07-28 2200,22.00,47.93,381.46,433.41,377.77,66.89,775.90,15.75,0.23,1.90,215.00,951.00
2018-07-28 2201,22.00,47.97,382.24,434.11,365.57,64.57,764.00,15.76,0.23,1.40,214.33,951.00
2018-07-28 2202,22.00,47.23,383.53,434.56,379.98,67.61,801.63,15.76,0.23,0.70,144.00,951.00
2018-07-28 2203,22.10,47.63,384.33,435.06,386.05,69.14,795.12,15.77,0.23,1.10,211.67,951.07
2018-07-28 2204,22.13,47.23,384.61,435.59,381.85,69.97,808.67,15.76,0.23,1.30,148.00,951.10
2018-07-28 2205,22.20,46.13,384.60,435.65,400.71,73.10,861.54,15.77,0.23,1.40,144.33,951.10
2018-07-28 2206,22.20,45.50,384.02,436.22,440.54,81.01,922.86,15.77,0.23,1.30,234.67,951.10
2018-07-28 2207,22.30,45.93,383.30,437.04,425.08,77.88,879.82,15.78,0.23,1.20,86.67,951.10
2018-07-28 2208,22.30,44.30,383.41,437.14,466.30,86.70,991.52,15.76,0.23,1.50,237.00,951.10
2018-07-28 2209,22.33,43.97,383.23,437.81,497.86,92.69,1046.27,15.77,0.23,1.20,260.67,951.10
2018-07-28 2210,22.40,44.13,383.91,439.09,526.44,98.23,1076.55,15.78,0.23,0.80,191.67,951.10
2018-07-28 2211,22.47,45.03,385.16,440.19,534.97,100.30,1111.78,15.78,0.23,1.10,244.33,951.10
2018-07-28 2212,22.53,45.40,386.46,441.52,554.33,103.87,1144.52,15.78,0.23,0.90,253.00,951.10
2018-07-28 2213,22.63,45.97,387.82,442.54,569.11,107.01,1178.34,15.79,0.23,0.90,182.00,951.10
2018-07-28 2214,22.73,47.27,389.12,443.43,595.12,111.84,1222.85,15.78,0.23,0.70,180.67,951.10
2018-07-28 2215,22.87,43.67,388.75,442.68,597.71,111.09,1216.34,15.79,0.23,2.60,234.00,951.10
2018-07-28 2216,22.90,43.83,387.58,441.85,588.41,108.50,1208.25,15.78,0.23,1.90,155.67,951.10
2018-07-28 2217,22.90,44.40,386.04,442.97,574.10,106.00,1174.95,15.82,0.23,2.90,280.67,951.10
2018-07-28 2218,22.90,43.43,385.71,442.01,569.90,104.09,1175.09,15.80,0.23,3.70,249.00,951.10
2018-07-28 2219,22.80,43.37,385.18,442.14,576.83,106.06,1186.96,15.81,0.23,2.60,256.33,951.10
2018-07-28 2220,22.73,43.10,386.74,441.04,588.57,107.26,1204.52,15.82,0.23,3.30,249.33,951.10
2018-07-28 2221,22.63,43.63,388.64,441.98,597.00,109.70,1218.85,15.81,0.23,2.90,236.33,951.07
2018-07-28 2222,22.60,43.27,392.23,441.96,609.44,111.96,1237.35,15.81,0.23,2.60,241.67,951.10
2018-07-28 2223,22.63,43.93,394.01,442.28,612.51,112.31,1235.27,15.83,0.23,1.90,249.67,951.07
2018-07-28 2224,22.70,43.27,394.64,443.80,605.56,112.17,1219.82,15.82,0.23,2.70,255.00,951.03
2018-07-28 2225,22.70,44.17,393.77,443.58,595.80,109.99,1203.47,15.82,0.23,2.10,265.67,951.10
2018-07-28 2226,22.70,44.10,392.34,442.64,583.52,107.28,1179.98,15.81,0.23,3.20,235.00,951.10
2018-07-28 2227,22.70,42.83,389.75,441.38,567.66,103.85,1151.71,15.81,0.23,3.30,257.33,951.03
2018-07-28 2228,22.67,42.83,387.07,441.04,551.42,100.49,1123.61,15.83,0.23,2.70,251.67,951.00
2018-07-28 2229,22.60,42.90,384.52,441.53,537.92,98.89,1100.86,15.82,0.23,1.20,273.67,951.00
2018-07-28 2230,22.60,42.73,382.68,441.54,526.59,97.30,1079.88,15.82,0.23,1.20,318.33,951.00
2018-07-28 2231,22.63,42.90,381.52,441.84,515.99,95.64,1062.40,15.83,0.23,1.20,255.67,950.93
2018-07-28 2232,22.70,43.30,382.48,441.76,509.96,94.46,1049.84,15.83,0.23,3.30,244.33,951.00
2018-07-28 2233,22.70,42.37,381.00,440.44,504.20,91.87,1040.15,15.84,0.23,2.30,229.67,951.00
2018-07-28 2234,22.70,42.50,381.18,440.48,499.28,91.44,1030.90,15.84,0.23,4.00,230.00,951.00
2018-07-28 2235,22.70,42.40,380.70,440.15,494.91,89.89,1022.71,15.85,0.23,2.70,219.67,951.00
2018-07-28 2236,22.63,42.57,380.23,440.00,491.03,90.05,1014.76,15.84,0.23,3.00,223.00,950.93
2018-07-28 2237,22.60,42.67,380.73,439.76,487.87,87.73,1005.53,15.85,0.23,3.60,217.67,950.93
2018-07-28 2238,22.53,42.83,380.33,439.31,483.39,88.29,995.51,15.85,0.23,3.70,203.67,950.90
2018-07-28 2239,22.50,42.87,378.86,439.13,478.55,87.44,986.68,15.86,0.23,2.90,207.67,950.90
2018-07-28 2240,22.50,43.63,378.55,439.72,474.38,88.21,978.62,15.85,0.23,2.30,253.33,950.90
2018-07-28 2241,22.50,43.60,372.55,436.65,232.53,33.11,310.97,15.86,0.23,3.10,188.00,950.90
2018-07-28 2242,22.50,42.60,369.06,433.73,123.33,15.07,398.46,15.88,0.23,2.40,172.00,950.90
2018-07-28 2243,22.47,42.87,375.02,435.76,412.20,72.91,928.62,15.87,0.23,2.20,166.00,950.90
2018-07-28 2244,22.40,43.30,376.08,438.03,457.80,87.63,939.80,15.87,0.23,3.00,175.00,950.90
2018-07-28 2245,22.40,43.30,375.44,438.32,453.59,87.90,932.73,15.87,0.23,1.30,148.33,950.90
2018-07-28 2246,22.50,44.63,375.55,438.48,440.90,80.01,908.22,15.86,0.23,1.20,69.00,950.90
2018-07-28 2247,22.50,43.97,375.39,437.50,438.47,77.54,917.63,15.87,0.23,2.50,250.00,950.90
2018-07-28 2248,22.57,44.83,375.20,438.75,447.40,86.18,919.40,15.86,0.23,2.40,223.33,950.90
2018-07-28 2249,22.60,43.97,374.95,438.60,443.45,85.43,909.85,15.87,0.23,2.20,210.00,950.90
2018-07-28 2250,22.57,44.03,375.08,438.50,437.57,84.01,900.68,15.87,0.23,2.60,207.00,950.90
2018-07-28 2251,22.50,44.07,374.54,438.51,433.32,82.93,893.58,15.89,0.23,2.70,137.67,950.90
2018-07-28 2252,22.50,44.60,374.38,438.40,429.59,82.43,886.63,15.87,0.23,2.70,207.33,950.90
2018-07-28 2253,22.47,43.87,374.33,438.49,426.43,82.06,879.98,15.87,0.23,3.80,132.00,950.90
2018-07-28 2254,22.40,44.00,374.30,438.20,422.16,81.11,871.97,15.88,0.23,3.10,132.00,950.90
2018-07-28 2255,22.40,44.53,373.82,437.94,418.33,80.67,864.60,15.88,0.23,3.10,131.33,950.90
2018-07-28 2256,22.40,44.27,373.66,437.89,414.95,80.03,857.84,15.89,0.23,3.10,209.33,951.00
2018-07-28 2257,22.40,44.73,373.02,437.76,410.87,79.82,849.64,15.89,0.23,2.60,202.33,951.00
2018-07-28 2258,22.40,45.17,372.85,438.22,406.38,79.66,839.70,15.89,0.23,2.70,186.67,951.00
2018-07-28 2259,22.47,45.63,372.48,438.62,402.72,79.51,831.83,15.89,0.23,2.00,106.67,951.00
2018-07-28 2300,22.50,44.20,372.09,438.04,399.05,78.95,825.82,15.90,0.23,2.60,144.00,951.00
2018-07-28 2301,22.53,43.77,372.07,438.08,395.68,78.13,818.83,15.92,0.23,2.70,207.33,951.00
2018-07-28 2302,22.60,43.73,372.04,437.37,391.91,77.69,812.56,15.89,0.23,2.00,204.00,951.00
2018-07-28 2303,22.60,44.33,371.95,438.18,388.12,77.42,803.48,15.89,0.23,2.90,205.67,951.00
2018-07-28 2304,22.60,43.33,372.24,437.87,383.37,76.32,793.48,15.88,0.23,2.90,133.33,951.00
2018-07-28 2305,22.60,43.77,372.24,437.97,379.88,75.68,785.98,15.90,0.23,3.20,216.33,951.00
2018-07-28 2306,22.60,42.37,372.02,437.51,377.16,75.29,780.40,15.89,0.23,3.20,214.00,951.00
2018-07-28 2307,22.60,42.73,372.24,437.18,374.76,74.40,776.78,15.90,0.23,2.40,135.00,951.00
2018-07-28 2308,22.53,42.83,372.17,437.49,373.04,74.56,772.07,15.92,0.23,3.50,206.67,951.00
2018-07-28 2309,22.50,42.53,372.43,437.09,370.64,74.05,764.83,15.91,0.23,2.90,216.33,951.00
2018-07-28 2310,22.50,42.03,372.32,436.91,367.01,73.49,755.67,15.90,0.23,2.80,195.00,951.03
2018-07-28 2311,22.50,42.80,372.51,436.68,362.97,72.74,747.31,15.89,0.23,2.80,211.33,951.00
2018-07-28 2312,22.50,42.03,372.90,436.62,360.43,72.78,741.01,15.92,0.23,3.00,217.67,951.00
2018-07-28 2313,22.50,42.57,372.95,436.43,357.74,72.08,733.84,15.89,0.23,2.80,234.33,951.00
2018-07-28 2314,22.50,42.70,372.96,436.48,354.79,72.18,727.71,15.90,0.23,2.50,234.67,951.00
2018-07-28 2315,22.50,43.53,373.20,436.91,351.81,72.24,721.58,15.92,0.23,1.80,203.00,951.00
2018-07-28 2316,22.50,42.27,373.45,436.87,349.84,71.81,716.53,15.91,0.23,3.40,216.67,951.00
2018-07-28 2317,22.50,42.17,373.64,436.56,348.37,71.23,710.04,15.91,0.23,3.60,206.00,951.00
2018-07-28 2318,22.50,41.90,373.66,436.36,346.47,71.06,704.05,15.92,0.23,2.70,213.67,951.00
2018-07-28 2319,22.50,42.60,370.72,435.06,194.99,33.29,317.83,15.91,0.23,2.70,216.00,951.00
2018-07-28 2320,22.43,42.23,367.98,431.95,91.19,10.41,234.98,15.90,0.23,2.30,205.00,951.00
2018-07-28 2321,22.40,42.47,369.93,431.66,189.33,32.03,424.81,15.92,0.23,2.40,206.33,951.00
2018-07-28 2322,22.40,43.20,367.91,430.57,91.21,10.85,221.53,15.91,0.23,2.10,202.67,951.00
2018-07-28 2323,22.30,41.80,368.13,430.14,86.44,10.68,220.95,15.91,0.23,2.80,214.33,951.00
2018-07-28 2324,22.30,42.23,368.51,430.01,87.79,11.10,223.58,15.92,0.23,2.80,219.00,951.00
2018-07-28 2325,22.20,42.67,369.03,429.65,89.74,11.89,225.59,15.91,0.23,2.90,223.33,951.03
2018-07-28 2326,22.20,43.73,369.22,428.75,90.63,12.44,227.80,15.91,0.23,2.20,243.67,951.03
2018-07-28 2327,22.13,43.67,370.21,428.25,96.05,13.93,241.36,15.93,0.23,2.00,159.00,951.10
2018-07-28 2328,22.10,43.17,371.94,428.74,127.81,21.58,387.74,15.91,0.23,2.40,218.00,951.10
2018-07-28 2329,22.07,43.80,376.23,430.59,288.07,55.86,507.65,15.91,0.23,2.30,214.33,951.10
2018-07-28 2330,22.00,43.90,373.37,428.90,120.03,18.32,267.01,15.92,0.23,1.90,208.33,951.10
2018-07-28 2331,22.00,44.40,374.63,428.31,113.38,17.70,267.70,15.92,0.23,2.30,224.67,951.10
2018-07-28 2332,21.97,44.00,376.72,427.95,119.72,19.07,276.62,15.92,0.23,2.30,141.33,951.10
2018-07-28 2333,21.90,44.83,378.90,428.12,126.07,20.60,285.98,15.91,0.23,2.10,213.33,951.10
2018-07-28 2334,21.90,44.13,381.15,428.00,133.69,22.30,312.12,15.90,0.23,2.10,213.33,951.10
2018-07-28 2335,21.90,45.13,384.36,429.01,214.67,45.67,505.72,15.93,0.23,1.90,219.67,951.10
2018-07-28 2336,21.83,44.97,388.58,431.63,333.12,74.75,651.52,15.93,0.23,2.60,223.00,951.10
2018-07-28 2337,21.83,45.33,389.83,432.78,337.97,75.86,652.41,15.92,0.23,1.90,142.67,951.10
2018-07-28 2338,21.90,45.50,390.62,433.38,337.43,75.55,653.29,15.93,0.23,1.70,142.67,951.10
2018-07-28 2339,21.90,45.93,391.36,433.74,336.75,75.22,650.64,15.93,0.23,2.30,222.67,951.10
2018-07-28 2340,21.90,46.20,391.70,434.24,332.48,74.00,643.19,15.92,0.23,2.60,230.33,951.10
2018-07-28 2341,22.00,46.37,391.37,434.35,325.96,72.45,630.08,15.92,0.23,2.30,215.67,951.10
2018-07-28 2342,22.00,46.53,390.69,434.09,318.42,70.79,616.25,15.93,0.23,2.80,150.00,951.10
2018-07-28 2343,22.00,46.77,389.83,434.35,312.42,69.57,605.51,15.94,0.23,2.00,237.33,951.10
2018-07-28 2344,22.03,46.97,389.36,434.62,307.88,68.64,598.72,15.92,0.23,1.70,215.33,951.10
2018-07-28 2345,22.10,47.33,389.40,435.12,305.64,68.37,593.22,15.93,0.23,1.90,217.67,951.10
2018-07-28 2346,22.13,47.53,389.29,435.21,302.79,68.00,585.71,15.94,0.23,1.60,151.67,951.10
2018-07-28 2347,22.20,47.90,389.52,435.54,304.30,68.49,587.75,15.95,0.23,2.20,233.00,951.10
2018-07-28 2348,22.30,47.53,389.48,435.30,307.88,69.11,583.14,15.94,0.23,2.40,230.67,951.10
2018-07-28 2349,22.30,47.87,388.59,434.85,286.95,65.66,540.60,15.93,0.23,2.40,133.33,951.10
2018-07-28 2350,22.27,47.37,387.21,434.29,248.99,54.89,435.68,15.93,0.23,3.30,224.00,951.10
2018-07-28 2351,22.20,47.57,384.75,433.06,180.73,37.62,325.27,15.94,0.23,2.20,73.00,951.10
2018-07-28 2352,22.13,48.47,381.64,430.97,115.97,17.04,247.99,15.92,0.23,0.00,0.00,951.17
2018-07-28 2353,22.07,48.17,381.42,429.90,115.57,17.60,247.88,15.93,0.23,2.80,214.00,951.20
2018-07-28 2354,22.00,48.43,382.58,429.15,114.64,17.62,244.73,15.94,0.23,2.10,222.00,951.20
2018-07-28 2355,21.90,48.33,386.59,428.82,113.83,18.08,240.51,15.95,0.23,3.00,219.33,951.20
2018-07-28 2356,21.80,49.40,391.07,428.17,110.93,18.01,232.17,15.95,0.23,2.10,231.67,951.20
2018-07-28 2357,21.73,49.23,395.07,427.82,107.95,18.22,226.98,15.93,0.23,2.20,220.00,951.20
2018-07-28 2358,21.70,49.53,397.94,427.89,115.76,23.77,243.38,15.94,0.23,2.80,218.00,951.20
2018-07-28 2359,21.60,49.83,397.85,427.42,106.17,19.48,226.57,15.94,0.23,2.60,147.00,951.20