TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2018-07-25 0000,21.70,50.53,359.87,428.63,214.82,48.39,445.78,16.95,0.22,4.30,275.00,949.20
2018-07-25 0001,21.70,50.57,359.66,428.62,211.71,47.93,435.73,16.95,0.22,3.00,301.00,949.20
2018-07-25 0002,21.70,50.60,359.57,428.47,207.03,47.00,429.32,16.94,0.22,2.60,255.33,949.20
2018-07-25 0003,21.70,50.10,359.58,428.71,205.68,46.61,427.17,16.96,0.22,3.90,267.33,949.20
2018-07-25 0004,21.70,50.00,359.51,428.47,203.34,46.27,422.23,16.95,0.22,4.20,272.00,949.20
2018-07-25 0005,21.70,50.00,359.42,428.38,200.34,45.97,417.54,16.96,0.22,3.50,275.00,949.17
2018-07-25 0006,21.70,50.47,359.32,428.48,199.43,46.01,415.83,16.94,0.22,3.20,278.33,949.20
2018-07-25 0007,21.70,50.50,359.51,428.57,195.02,45.01,405.28,16.94,0.22,4.10,275.33,949.20
2018-07-25 0008,21.70,51.13,359.18,428.15,188.60,43.54,388.74,16.94,0.22,3.00,267.00,949.20
2018-07-25 0009,21.70,51.30,359.23,427.97,179.10,41.68,365.69,16.94,0.22,1.70,221.67,949.20
2018-07-25 0010,21.70,50.87,359.18,427.93,174.03,40.77,358.29,16.94,0.22,4.30,268.67,949.20
2018-07-25 0011,21.70,50.93,359.12,428.02,173.51,40.81,358.07,16.94,0.22,3.90,275.00,949.20
2018-07-25 0012,21.70,51.43,359.01,427.66,171.36,40.35,353.02,16.94,0.22,3.00,249.00,949.20
2018-07-25 0013,21.70,51.10,358.74,427.50,168.00,39.82,348.14,16.93,0.22,3.00,266.67,949.20
2018-07-25 0014,21.70,51.03,358.91,427.78,167.94,40.15,350.12,16.94,0.22,3.30,273.33,949.20
2018-07-25 0015,21.70,50.73,358.81,427.73,165.41,39.75,342.83,16.94,0.22,3.30,270.67,949.20
2018-07-25 0016,21.63,50.83,358.57,427.66,161.77,38.97,334.64,16.91,0.22,3.20,270.67,949.10
2018-07-25 0017,21.60,50.77,358.39,427.28,158.99,38.57,331.96,16.91,0.22,3.10,265.00,949.10
2018-07-25 0018,21.60,50.50,358.04,427.30,159.12,38.74,332.98,16.94,0.22,3.70,273.00,949.10
2018-07-25 0019,21.60,50.47,357.91,427.48,156.90,38.53,328.51,16.93,0.22,3.40,255.33,949.10
2018-07-25 0020,21.60,50.93,357.43,427.19,155.33,38.34,326.05,16.91,0.22,3.20,258.00,949.10
2018-07-25 0021,21.60,51.60,356.93,426.67,152.01,37.74,319.84,16.91,0.22,1.60,252.33,949.10
2018-07-25 0022,21.60,51.10,357.11,426.83,148.20,36.92,312.72,16.92,0.22,3.20,270.00,949.10
2018-07-25 0023,21.60,51.23,357.19,427.15,145.89,36.56,307.06,16.91,0.22,3.60,224.67,949.10
2018-07-25 0024,21.60,51.27,357.29,426.94,142.53,35.90,299.77,16.91,0.22,3.80,269.33,949.20
2018-07-25 0025,21.60,51.23,357.08,426.89,140.23,35.30,295.63,16.92,0.22,3.40,265.00,949.17
2018-07-25 0026,21.60,51.77,356.83,426.58,138.22,35.18,291.60,16.91,0.22,3.00,262.33,949.13
2018-07-25 0027,21.60,51.73,356.82,426.66,135.70,34.70,286.60,16.91,0.22,2.80,261.67,949.10
2018-07-25 0028,21.60,51.73,356.72,426.47,132.78,34.18,279.92,16.92,0.22,3.30,265.33,949.13
2018-07-25 0029,21.60,51.67,356.65,426.39,129.40,33.44,272.74,16.92,0.22,2.90,259.00,949.20
2018-07-25 0030,21.53,51.07,356.59,426.39,126.42,32.98,266.48,16.91,0.22,3.70,255.67,949.20
2018-07-25 0031,21.57,51.60,356.33,426.35,123.38,32.44,259.66,16.91,0.22,2.90,260.00,949.20
2018-07-25 0032,21.53,51.60,356.30,426.01,120.23,31.86,253.12,16.90,0.22,3.50,265.33,949.20
2018-07-25 0033,21.50,52.10,355.97,425.66,116.88,31.22,245.47,16.90,0.22,3.10,220.00,949.13
2018-07-25 0034,21.50,52.23,355.99,425.37,112.90,30.35,237.85,16.91,0.22,3.00,264.00,949.10
2018-07-25 0035,21.50,51.87,356.06,425.55,109.69,29.79,230.70,16.90,0.22,3.30,254.67,949.10
2018-07-25 0036,21.50,51.90,355.81,425.41,106.81,29.01,224.98,16.90,0.22,3.70,258.67,949.10
2018-07-25 0037,21.50,52.17,355.75,425.34,104.47,28.55,219.21,16.90,0.22,3.20,257.33,949.10
2018-07-25 0038,21.43,52.03,355.52,425.08,101.22,27.76,212.37,16.90,0.22,2.90,265.00,949.10
2018-07-25 0039,21.40,51.53,355.48,424.89,98.51,27.27,206.96,16.90,0.22,3.50,251.33,949.10
2018-07-25 0040,21.40,51.27,355.39,424.88,96.42,26.90,202.34,16.90,0.22,4.10,261.33,949.10
2018-07-25 0041,21.40,51.70,355.38,424.89,94.18,26.56,197.32,16.88,0.22,3.80,254.67,949.10
2018-07-25 0042,21.40,51.80,355.21,424.72,91.06,25.92,190.45,16.89,0.22,3.30,251.33,949.10
2018-07-25 0043,21.40,52.37,354.98,424.28,87.29,25.11,182.00,16.89,0.22,3.00,254.67,949.10
2018-07-25 0044,21.40,51.43,355.27,424.30,84.35,24.51,177.17,16.89,0.22,3.70,259.33,949.10
2018-07-25 0045,21.40,51.67,355.05,424.23,82.65,24.39,173.19,16.90,0.22,3.10,268.33,949.10
2018-07-25 0046,21.33,52.00,355.10,423.58,79.73,23.64,166.56,16.90,0.22,2.90,259.00,949.10
2018-07-25 0047,21.30,51.97,355.07,423.74,76.89,23.11,161.37,16.89,0.22,3.40,263.33,949.10
2018-07-25 0048,21.30,52.17,354.88,423.55,75.01,22.67,157.45,16.89,0.22,2.90,276.00,949.10
2018-07-25 0049,21.30,52.20,355.07,423.27,72.42,22.15,152.87,16.88,0.22,2.60,254.33,949.10
2018-07-25 0050,21.27,52.47,354.82,422.94,69.90,21.49,147.35,16.87,0.22,2.70,254.33,949.10
2018-07-25 0051,21.20,52.60,354.71,422.66,66.75,20.64,140.58,16.88,0.22,2.80,256.00,949.10
2018-07-25 0052,21.20,52.60,354.79,422.55,63.69,19.79,134.01,16.86,0.22,2.60,265.00,949.10
2018-07-25 0053,21.20,52.60,354.86,422.90,61.35,19.38,129.18,16.88,0.22,3.00,248.67,949.10
2018-07-25 0054,21.20,52.93,354.75,422.41,59.65,19.05,125.51,16.86,0.22,2.50,256.00,949.10
2018-07-25 0055,21.20,52.87,354.63,422.22,57.89,18.55,122.25,16.88,0.22,2.10,258.33,949.10
2018-07-25 0056,21.13,53.00,354.53,421.95,56.15,18.09,118.22,16.87,0.22,3.30,255.67,949.10
2018-07-25 0057,21.10,52.90,354.57,422.46,54.33,17.74,114.25,16.86,0.22,3.50,255.33,949.10
2018-07-25 0058,21.10,52.93,354.67,422.21,52.73,17.43,110.55,16.86,0.22,3.30,257.67,949.07
2018-07-25 0059,21.10,53.23,354.36,421.81,51.03,17.06,106.90,16.87,0.22,2.60,253.33,949.00
2018-07-25 0100,21.10,53.30,354.39,421.53,48.78,16.38,102.87,16.87,0.22,2.30,256.67,949.00
2018-07-25 0101,21.10,52.70,354.49,421.54,46.81,15.86,98.26,16.85,0.22,3.20,255.00,949.00
2018-07-25 0102,21.10,53.03,354.40,421.30,45.03,15.59,93.90,16.88,0.22,3.80,258.33,949.00
2018-07-25 0103,21.10,53.00,354.38,421.30,43.81,15.36,91.08,16.86,0.22,3.30,256.33,949.00
2018-07-25 0104,21.10,52.90,354.47,421.44,42.34,14.97,87.58,16.85,0.22,3.70,254.67,949.00
2018-07-25 0105,21.03,53.30,354.46,421.00,40.46,14.51,83.49,16.85,0.22,3.00,251.33,949.00
2018-07-25 0106,21.00,53.37,354.44,420.68,38.28,13.62,79.82,16.86,0.22,3.00,254.33,949.00
2018-07-25 0107,21.00,53.50,354.48,420.51,36.36,13.13,75.65,16.86,0.22,2.70,263.33,949.10
2018-07-25 0108,21.00,53.50,354.61,420.50,34.04,12.42,70.57,16.85,0.22,3.20,257.00,949.07
2018-07-25 0109,20.97,53.57,354.53,419.96,31.55,11.55,65.74,16.85,0.22,3.60,257.67,949.07
2018-07-25 0110,20.90,53.33,354.48,420.29,29.46,11.01,61.51,16.85,0.22,3.80,258.00,949.00
2018-07-25 0111,20.90,53.43,354.48,420.28,27.64,10.41,58.01,16.84,0.22,3.70,254.33,949.00
2018-07-25 0112,20.93,53.40,354.45,420.10,25.96,9.90,54.72,16.85,0.22,3.50,255.00,949.00
2018-07-25 0113,20.90,53.47,354.36,419.78,24.33,9.50,51.77,16.86,0.22,3.10,258.67,949.00
2018-07-25 0114,20.90,53.47,354.40,419.84,22.81,8.94,49.06,16.85,0.22,3.90,254.00,949.00
2018-07-25 0115,20.90,53.57,354.21,419.26,20.99,8.38,45.83,16.83,0.22,3.60,260.67,949.00
2018-07-25 0116,20.90,53.57,354.16,419.24,18.96,7.47,42.60,16.84,0.22,3.20,254.00,949.00
2018-07-25 0117,20.87,53.70,354.02,419.21,17.23,6.87,39.73,16.83,0.22,3.40,254.00,949.00
2018-07-25 0118,20.80,53.60,354.02,418.97,13.75,5.07,36.25,16.84,0.22,2.90,249.00,949.00
2018-07-25 0119,20.80,53.87,353.81,418.29,9.38,2.96,33.02,16.83,0.22,3.00,252.00,949.00
2018-07-25 0120,20.80,53.50,354.08,418.58,7.52,2.21,31.01,16.83,0.22,3.20,255.67,949.00
2018-07-25 0121,20.80,54.30,353.79,418.21,7.29,2.55,29.54,16.84,0.22,2.60,257.67,949.00
2018-07-25 0122,20.80,54.13,353.62,417.73,8.34,3.39,28.47,16.85,0.22,3.40,251.33,949.00
2018-07-25 0123,20.73,54.27,353.50,417.57,9.19,4.16,27.11,16.84,0.22,2.90,257.67,949.07
2018-07-25 0124,20.70,54.50,353.39,417.23,8.69,4.10,25.40,16.83,0.22,2.80,252.67,949.07
2018-07-25 0125,20.70,54.73,353.20,417.05,7.72,3.83,23.74,16.82,0.22,2.30,248.00,949.10
2018-07-25 0126,20.70,54.97,353.13,416.44,5.96,3.04,22.12,16.82,0.22,2.00,249.67,949.00
2018-07-25 0127,20.60,55.13,352.94,416.17,4.16,2.15,20.60,16.83,0.22,2.00,274.00,949.03
2018-07-25 0128,20.60,55.47,352.75,415.66,2.98,1.78,19.27,16.82,0.22,1.80,258.33,949.00
2018-07-25 0129,20.53,55.13,352.97,415.50,2.80,1.90,18.08,16.83,0.22,2.50,255.67,949.00
2018-07-25 0130,20.50,55.40,352.59,415.22,3.35,2.44,16.87,16.82,0.22,2.60,258.67,949.00
2018-07-25 0131,20.50,55.47,352.70,415.25,3.19,2.48,15.88,16.81,0.22,2.50,246.67,949.00
2018-07-25 0132,20.50,55.67,352.53,415.00,2.82,2.38,14.61,16.83,0.22,2.30,259.00,949.00
2018-07-25 0133,20.47,55.87,352.41,414.61,1.78,2.05,13.45,16.82,0.22,2.10,245.67,949.00
2018-07-25 0134,20.40,56.07,352.54,414.70,0.85,1.64,12.40,16.80,0.22,2.00,251.67,949.00
2018-07-25 0135,20.40,56.20,352.25,414.81,0.15,1.51,11.32,16.82,0.22,1.80,249.33,949.00
2018-07-25 0136,20.40,56.43,352.09,414.31,-0.48,1.49,10.46,16.80,0.22,2.10,241.00,949.00
2018-07-25 0137,20.30,56.60,352.08,413.99,-0.91,1.41,9.58,16.80,0.22,2.00,242.33,949.00
2018-07-25 0138,20.30,56.73,351.96,413.80,-1.20,1.43,8.78,16.80,0.22,1.90,241.67,949.00
2018-07-25 0139,20.30,56.90,351.81,413.56,-1.39,1.43,8.03,16.80,0.22,1.80,239.67,949.00
2018-07-25 0140,20.20,57.03,351.70,413.43,-1.53,1.37,7.23,16.80,0.22,1.90,238.67,949.00
2018-07-25 0141,20.20,57.07,351.59,413.15,-1.62,1.51,6.57,16.79,0.22,2.40,243.00,949.00
2018-07-25 0142,20.20,57.20,351.62,413.00,-1.78,1.49,5.91,16.80,0.22,2.10,239.00,949.00
2018-07-25 0143,20.20,57.90,351.34,412.85,-2.01,1.43,5.30,16.80,0.22,2.00,237.33,949.00
2018-07-25 0144,20.20,57.77,351.21,412.68,-2.34,1.39,4.75,16.79,0.22,2.10,243.67,949.00
2018-07-25 0145,20.13,57.87,351.12,412.57,-2.48,1.37,4.28,16.77,0.22,2.40,249.00,949.07
2018-07-25 0146,20.10,57.93,351.16,412.56,-2.69,1.33,3.87,16.77,0.22,2.20,249.67,949.10
2018-07-25 0147,20.10,57.63,351.16,412.60,-2.65,1.45,3.45,16.79,0.22,2.60,245.33,949.10
2018-07-25 0148,20.10,57.77,351.06,412.62,-2.77,1.47,3.04,16.78,0.22,2.70,236.33,949.10
2018-07-25 0149,20.10,58.57,350.93,412.58,-2.88,1.45,2.73,16.78,0.22,2.10,243.33,949.10
2018-07-25 0150,20.07,59.00,350.91,412.52,-3.15,1.45,2.35,16.78,0.22,2.20,235.33,949.10
2018-07-25 0151,20.00,58.07,350.93,412.60,-3.33,1.30,2.13,16.76,0.22,2.40,233.00,949.10
2018-07-25 0152,20.00,57.90,350.85,412.77,-3.08,1.45,1.82,16.79,0.22,2.40,241.67,949.10
2018-07-25 0153,20.00,57.73,351.04,412.74,-3.19,1.53,1.63,16.76,0.22,2.50,234.00,949.10
2018-07-25 0154,20.00,57.23,351.04,412.88,-3.08,1.70,1.41,16.78,0.22,2.30,247.00,949.10
2018-07-25 0155,20.03,57.73,351.02,412.57,-3.00,1.72,1.16,16.78,0.22,2.50,240.00,949.10
2018-07-25 0156,20.10,56.50,351.19,412.77,-3.19,1.51,1.05,16.76,0.22,2.50,237.00,949.10
2018-07-25 0157,20.10,56.20,351.07,412.84,-2.94,1.82,0.88,16.77,0.22,2.90,234.00,949.10
2018-07-25 0158,20.10,57.03,351.18,412.57,-2.98,1.74,0.77,16.77,0.22,2.80,235.00,949.10
2018-07-25 0159,20.10,56.37,351.22,412.71,-3.00,1.74,0.66,16.77,0.22,2.90,241.33,949.10
2018-07-25 0200,20.10,56.37,351.12,412.53,-3.23,1.64,0.55,16.76,0.22,2.70,231.33,949.13
2018-07-25 0201,20.10,56.03,351.30,412.48,-3.25,1.57,0.50,16.74,0.22,3.20,237.00,949.13
2018-07-25 0202,20.10,56.13,351.26,412.37,-3.42,1.51,0.41,16.76,0.22,2.80,244.67,949.20
2018-07-25 0203,20.10,56.37,351.06,412.16,-3.44,1.49,0.36,16.75,0.22,2.50,247.33,949.20
2018-07-25 0204,20.10,56.30,351.13,412.15,-3.68,1.32,0.30,16.75,0.22,3.00,239.67,949.20
2018-07-25 0205,20.10,56.97,351.05,412.08,-3.73,1.24,0.22,16.76,0.22,2.50,244.00,949.20
2018-07-25 0206,20.10,57.07,351.04,411.93,-3.81,1.10,0.17,16.75,0.22,2.60,238.00,949.20
2018-07-25 0207,20.10,56.33,351.03,411.98,-3.93,1.08,0.19,16.75,0.22,2.70,239.67,949.20
2018-07-25 0208,20.00,56.10,350.83,411.79,-3.73,1.20,0.17,16.74,0.22,3.20,233.00,949.20
2018-07-25 0209,20.00,55.67,350.80,412.15,-3.52,1.37,0.14,16.73,0.22,3.00,232.67,949.20
2018-07-25 0210,20.10,55.77,350.92,412.02,-3.50,1.33,0.14,16.73,0.22,3.20,235.67,949.20
2018-07-25 0211,20.10,56.07,350.86,412.01,-3.46,1.37,0.08,16.73,0.22,3.00,226.33,949.20
2018-07-25 0212,20.10,55.73,350.81,411.94,-3.50,1.33,0.08,16.73,0.22,3.60,230.00,949.20
2018-07-25 0213,20.10,56.27,350.78,412.27,-3.44,1.33,0.08,16.73,0.22,3.30,229.67,949.20
2018-07-25 0214,20.10,55.50,350.96,412.28,-3.39,1.43,0.08,16.72,0.22,3.00,236.33,949.20
2018-07-25 0215,20.10,56.20,351.04,412.20,-3.33,1.49,0.08,16.74,0.22,3.00,234.33,949.20
2018-07-25 0216,20.10,56.03,351.02,412.28,-3.50,1.41,0.08,16.72,0.22,3.00,239.67,949.20
2018-07-25 0217,20.10,56.13,351.10,412.18,-3.70,1.22,0.03,16.72,0.22,3.00,234.00,949.20
2018-07-25 0218,20.10,55.70,351.22,411.99,-3.70,1.33,0.03,16.71,0.22,2.80,237.67,949.20
2018-07-25 0219,20.10,56.50,351.20,411.75,-3.62,1.24,0.06,16.71,0.22,2.70,237.00,949.23
2018-07-25 0220,20.10,56.63,351.12,411.84,-3.85,1.08,0.06,16.71,0.22,2.50,230.00,949.20
2018-07-25 0221,20.10,56.17,351.04,411.95,-3.97,1.01,0.03,16.70,0.22,2.80,228.00,949.30
2018-07-25 0222,20.10,56.07,351.07,411.76,-3.71,1.14,0.03,16.71,0.22,3.40,230.00,949.30
2018-07-25 0223,20.10,56.03,351.11,411.64,-3.66,1.28,0.00,16.70,0.22,2.60,229.00,949.30
2018-07-25 0224,20.10,55.80,350.98,411.40,-3.50,1.43,0.03,16.69,0.22,2.70,229.00,949.30
2018-07-25 0225,20.10,55.93,351.00,411.33,-3.54,1.47,0.03,16.70,0.22,2.70,226.33,949.30
2018-07-25 0226,20.13,56.00,350.91,410.88,-3.56,1.55,0.03,16.68,0.22,2.80,224.33,949.30
2018-07-25 0227,20.13,56.67,350.87,410.76,-3.87,1.22,0.03,16.70,0.22,3.00,229.67,949.30
2018-07-25 0228,20.10,56.47,350.95,411.03,-3.83,1.20,0.00,16.69,0.22,2.80,222.67,949.30
2018-07-25 0229,20.10,57.33,350.94,410.95,-3.87,1.32,0.00,16.70,0.22,2.70,223.33,949.30
2018-07-25 0230,20.10,57.57,350.81,410.87,-3.95,1.24,0.03,16.69,0.22,2.80,222.00,949.30
2018-07-25 0231,20.10,58.00,350.86,410.86,-3.99,1.30,0.00,16.69,0.22,2.80,219.33,949.30
2018-07-25 0232,20.10,58.30,350.66,410.60,-3.93,1.37,0.00,16.68,0.22,2.80,217.00,949.30
2018-07-25 0233,20.10,59.03,350.58,410.59,-3.81,1.45,0.00,16.68,0.22,2.60,216.33,949.30
2018-07-25 0234,20.10,58.57,350.41,410.94,-3.93,1.35,0.00,16.69,0.22,3.10,218.67,949.30
2018-07-25 0235,20.10,58.27,350.29,411.41,-3.70,1.68,0.00,16.68,0.22,3.10,220.33,949.30
2018-07-25 0236,20.10,58.17,350.42,411.07,-3.73,1.53,0.00,16.67,0.22,3.00,217.67,949.30
2018-07-25 0237,20.10,58.07,350.29,411.01,-3.62,1.63,0.00,16.66,0.22,3.10,218.00,949.30
2018-07-25 0238,20.10,58.17,350.25,411.03,-3.68,1.59,0.00,16.67,0.22,2.90,217.00,949.30
2018-07-25 0239,20.10,58.20,350.17,410.62,-3.79,1.49,-0.03,16.65,0.22,3.10,218.67,949.30
2018-07-25 0240,20.10,57.93,350.14,410.94,-3.71,1.49,0.00,16.66,0.22,3.00,217.00,949.30
2018-07-25 0241,20.10,58.40,350.01,410.30,-3.58,1.61,0.00,16.66,0.22,3.10,218.33,949.30
2018-07-25 0242,20.10,58.37,350.10,410.27,-3.95,1.30,0.00,16.66,0.22,2.80,221.33,949.30
2018-07-25 0243,20.10,58.00,350.12,410.78,-3.93,1.32,0.00,16.65,0.22,3.10,221.33,949.30
2018-07-25 0244,20.10,58.40,350.19,410.63,-3.85,1.39,0.00,16.66,0.22,3.20,220.67,949.30
2018-07-25 0245,20.10,58.13,350.14,410.79,-3.87,1.39,0.00,16.64,0.22,3.00,218.00,949.23
2018-07-25 0246,20.10,58.17,350.14,409.90,-3.99,1.28,0.00,16.63,0.22,2.80,223.67,949.23
2018-07-25 0247,20.10,58.40,350.10,410.26,-4.04,1.16,0.00,16.66,0.22,3.20,221.00,949.23
2018-07-25 0248,20.00,58.77,350.14,410.22,-4.04,1.10,0.00,16.63,0.22,2.80,223.00,949.20
2018-07-25 0249,20.00,58.87,350.13,410.23,-4.12,0.95,0.00,16.63,0.22,3.10,223.33,949.20
2018-07-25 0250,19.97,58.83,350.39,410.04,-4.24,0.91,-0.03,16.63,0.22,3.20,227.33,949.20
2018-07-25 0251,19.90,59.33,350.67,410.41,-4.14,0.85,-0.03,16.63,0.22,3.40,224.67,949.20
2018-07-25 0252,19.90,59.53,350.73,410.03,-4.26,0.75,0.00,16.63,0.22,2.60,233.33,949.20
2018-07-25 0253,19.83,59.30,350.53,410.53,-4.12,0.83,0.00,16.63,0.22,3.00,226.67,949.20
2018-07-25 0254,19.80,59.47,350.55,410.01,-4.06,0.81,0.00,16.61,0.22,3.00,224.33,949.20
2018-07-25 0255,19.80,59.80,350.31,409.95,-4.16,0.83,0.00,16.63,0.22,2.90,222.67,949.20
2018-07-25 0256,19.80,59.63,350.37,409.94,-4.01,0.97,0.00,16.62,0.22,3.00,225.67,949.20
2018-07-25 0257,19.73,59.27,350.46,409.46,-4.16,0.74,-0.03,16.61,0.22,3.00,224.00,949.20
2018-07-25 0258,19.70,59.60,350.44,410.40,-3.83,1.10,0.00,16.61,0.22,3.10,225.33,949.20
2018-07-25 0259,19.70,58.57,350.60,410.53,-4.08,0.91,0.03,16.62,0.22,3.10,224.00,949.17
2018-07-25 0300,19.70,59.63,350.45,410.16,-3.66,1.28,0.00,16.61,0.22,3.00,231.00,949.10
2018-07-25 0301,19.70,59.00,351.08,409.78,-4.14,0.77,0.00,16.61,0.22,3.00,224.33,949.10
2018-07-25 0302,19.60,59.30,352.04,409.89,-3.85,0.97,-0.03,16.59,0.22,2.90,231.33,949.10
2018-07-25 0303,19.60,59.37,353.17,409.45,-3.99,0.79,0.00,16.60,0.22,2.80,228.67,949.10
2018-07-25 0304,19.60,60.23,353.33,409.53,-4.02,0.70,0.00,16.59,0.22,2.90,224.67,949.10
2018-07-25 0305,19.50,60.13,352.29,409.15,-4.20,0.46,0.00,16.59,0.22,3.10,231.67,949.10
2018-07-25 0306,19.50,60.77,350.63,408.78,-4.30,0.52,-0.03,16.58,0.22,2.70,219.67,949.10
2018-07-25 0307,19.40,60.77,349.64,408.33,-4.16,0.64,0.00,16.59,0.22,2.60,221.00,949.10
2018-07-25 0308,19.40,60.93,348.95,408.17,-4.10,0.75,-0.03,16.58,0.22,2.80,221.33,949.10
2018-07-25 0309,19.40,61.87,348.45,407.88,-4.12,0.77,0.00,16.58,0.22,3.10,228.33,949.10
2018-07-25 0310,19.30,61.50,348.31,407.66,-4.37,0.52,0.00,16.58,0.22,2.50,227.67,949.10
2018-07-25 0311,19.30,61.73,348.10,407.58,-4.28,0.75,-0.03,16.58,0.22,2.90,222.67,949.10
2018-07-25 0312,19.30,61.77,347.84,407.64,-4.01,1.08,0.00,16.57,0.22,3.20,221.33,949.10
2018-07-25 0313,19.30,61.20,347.75,407.69,-3.83,1.22,-0.03,16.55,0.22,2.90,224.33,949.10
2018-07-25 0314,19.30,61.97,347.57,407.06,-3.77,1.30,0.00,16.57,0.22,2.80,222.00,949.03
2018-07-25 0315,19.30,61.97,347.34,406.53,-3.83,1.28,0.00,16.56,0.22,2.80,222.00,949.03
2018-07-25 0316,19.30,61.60,347.33,406.12,-3.99,1.04,0.00,16.55,0.22,2.80,223.00,949.00
2018-07-25 0317,19.30,61.67,347.28,406.58,-4.04,0.97,0.00,16.55,0.22,3.00,226.67,949.07
2018-07-25 0318,19.23,61.33,347.40,407.41,-3.89,1.10,0.00,16.56,0.22,3.20,227.67,949.07
2018-07-25 0319,19.23,61.27,347.28,407.35,-3.68,1.28,0.00,16.55,0.22,3.30,231.67,949.10
2018-07-25 0320,19.30,62.10,347.19,407.31,-3.60,1.37,0.00,16.55,0.22,2.30,247.33,949.10
2018-07-25 0321,19.27,62.17,347.06,407.53,-3.85,1.06,0.00,16.54,0.22,2.80,233.67,949.10
2018-07-25 0322,19.20,62.13,347.29,407.01,-4.10,0.85,0.00,16.55,0.22,3.40,235.00,949.10
2018-07-25 0323,19.20,62.37,347.39,407.60,-3.89,0.99,0.00,16.54,0.22,2.70,241.00,949.10
2018-07-25 0324,19.13,61.50,347.67,407.40,-3.83,0.97,0.00,16.54,0.22,3.10,242.67,949.10
2018-07-25 0325,19.10,61.93,347.68,407.33,-3.79,1.14,0.00,16.53,0.22,3.70,250.67,949.10
2018-07-25 0326,19.10,61.50,347.69,407.57,-3.70,1.06,0.00,16.52,0.22,3.60,250.00,949.10
2018-07-25 0327,19.10,61.63,347.65,407.60,-3.77,0.91,0.00,16.53,0.22,3.10,243.00,949.10
2018-07-25 0328,19.10,61.37,347.85,407.70,-3.87,0.83,0.00,16.53,0.22,2.90,253.00,949.10
2018-07-25 0329,19.07,60.77,347.86,408.10,-3.70,1.06,0.00,16.53,0.22,4.10,251.33,949.10
2018-07-25 0330,19.10,61.27,347.36,407.71,-3.46,1.32,0.00,16.52,0.22,3.30,260.00,949.10
2018-07-25 0331,19.00,60.40,347.58,407.66,-4.04,0.87,0.00,16.50,0.22,3.10,252.33,949.10
2018-07-25 0332,19.00,60.27,347.20,407.73,-3.41,1.30,0.00,16.52,0.22,3.50,265.00,949.10
2018-07-25 0333,19.07,59.83,347.37,408.01,-3.54,1.16,0.00,16.51,0.22,3.80,263.00,949.10
2018-07-25 0334,19.10,60.00,347.09,407.94,-3.41,1.41,0.00,16.52,0.22,3.70,248.67,949.10
2018-07-25 0335,19.10,60.00,347.17,408.44,-3.56,1.32,0.00,16.50,0.22,3.40,260.33,949.10
2018-07-25 0336,19.07,60.33,346.94,407.89,-3.72,1.12,0.00,16.50,0.22,3.50,258.67,949.20
2018-07-25 0337,19.00,60.37,347.04,407.58,-3.87,1.03,0.00,16.50,0.22,3.30,245.67,949.20
2018-07-25 0338,19.00,60.53,347.16,407.68,-3.97,0.89,-0.11,16.49,0.22,2.80,256.33,949.20
2018-07-25 0339,19.00,60.43,346.96,407.48,-3.79,1.10,0.00,16.49,0.22,3.30,256.33,949.20
2018-07-25 0340,19.00,60.93,346.83,407.31,-3.75,1.12,0.00,16.49,0.22,3.20,259.00,949.20
2018-07-25 0341,19.00,61.13,346.79,407.17,-3.79,1.12,-0.03,16.48,0.22,3.60,256.00,949.20
2018-07-25 0342,18.93,60.83,346.72,407.05,-3.85,0.93,0.00,16.49,0.22,4.10,249.00,949.20
2018-07-25 0343,18.90,61.07,346.57,407.44,-3.64,1.20,-0.03,16.49,0.22,3.50,245.67,949.20
2018-07-25 0344,18.90,60.93,346.52,406.90,-3.70,1.10,0.00,16.48,0.22,3.80,255.67,949.20
2018-07-25 0345,18.90,61.03,346.55,406.98,-3.68,1.06,-0.03,16.47,0.22,3.40,244.33,949.20
2018-07-25 0346,18.90,61.30,346.47,407.02,-3.66,1.16,-0.03,16.47,0.22,3.90,240.00,949.20
2018-07-25 0347,18.90,61.67,346.50,406.92,-3.54,1.22,0.00,16.48,0.22,3.40,233.00,949.20
2018-07-25 0348,18.90,61.70,346.51,406.76,-3.79,0.97,-0.11,16.47,0.22,3.60,239.33,949.20
2018-07-25 0349,18.83,61.20,346.56,407.18,-3.60,1.04,0.00,16.46,0.22,4.10,242.33,949.20
2018-07-25 0350,18.83,62.03,346.18,406.68,-3.66,1.08,-0.03,16.46,0.22,3.40,252.33,949.20
2018-07-25 0351,18.80,61.90,346.06,406.24,-3.73,0.81,-0.03,16.45,0.22,3.80,247.67,949.20
2018-07-25 0352,18.80,61.90,346.05,406.88,-3.85,0.75,-0.03,16.47,0.22,3.70,245.00,949.20
2018-07-25 0353,18.73,62.63,345.98,406.43,-3.75,0.87,0.00,16.44,0.22,3.20,241.00,949.20
2018-07-25 0354,18.70,62.20,345.98,406.73,-4.01,0.74,-0.03,16.44,0.22,3.60,241.33,949.20
2018-07-25 0355,18.70,62.37,345.84,406.40,-3.68,1.04,-0.03,16.44,0.22,4.00,245.67,949.20
2018-07-25 0356,18.70,62.17,345.80,405.96,-3.72,0.93,-0.03,16.45,0.22,4.40,253.33,949.20
2018-07-25 0357,18.70,61.87,345.94,406.65,-3.64,1.01,0.00,16.45,0.22,4.50,245.67,949.27
2018-07-25 0358,18.70,62.30,345.79,406.64,-3.21,1.26,-0.06,16.44,0.22,4.30,248.67,949.20
2018-07-25 0359,18.67,62.47,345.78,406.06,-3.72,0.93,0.00,16.44,0.22,2.90,256.00,949.23
2018-07-25 0400,18.60,62.70,345.64,406.10,-3.72,1.01,-0.03,16.43,0.22,2.80,248.33,949.27
2018-07-25 0401,18.60,62.77,345.78,405.85,-3.97,0.81,0.00,16.43,0.22,3.20,244.00,949.27
2018-07-25 0402,18.60,62.87,345.44,405.52,-3.95,0.91,0.00,16.42,0.22,3.30,271.00,949.27
2018-07-25 0403,18.60,63.00,345.46,405.40,-3.77,1.01,0.03,16.43,0.22,2.70,244.33,949.20
2018-07-25 0404,18.60,63.07,345.36,405.23,-3.77,1.01,-0.03,16.42,0.22,3.70,253.33,949.23
2018-07-25 0405,18.50,63.03,345.17,405.05,-3.97,0.91,0.00,16.43,0.22,3.60,254.00,949.27
2018-07-25 0406,18.50,63.30,345.08,405.38,-3.70,1.08,0.00,16.41,0.22,3.40,246.67,949.30
2018-07-25 0407,18.50,63.47,344.86,404.81,-3.83,0.99,-0.03,16.42,0.22,3.30,246.00,949.30
2018-07-25 0408,18.50,63.57,344.96,404.55,-4.14,0.77,-0.03,16.41,0.22,2.80,239.67,949.30
2018-07-25 0409,18.40,63.80,344.86,404.70,-4.10,0.81,-0.06,16.40,0.22,2.80,251.67,949.30
2018-07-25 0410,18.40,63.97,344.77,404.73,-4.02,0.79,-0.03,16.42,0.22,3.20,248.00,949.30
2018-07-25 0411,18.40,63.73,344.81,404.28,-4.10,0.74,0.00,16.41,0.22,3.60,254.67,949.30
2018-07-25 0412,18.40,63.80,344.72,404.53,-3.83,1.01,-0.06,16.41,0.22,3.80,245.33,949.30
2018-07-25 0413,18.40,63.03,345.01,405.12,-3.56,1.20,-0.03,16.39,0.22,3.70,257.00,949.30
2018-07-25 0414,18.40,63.50,344.84,404.88,-3.17,1.37,-0.03,16.39,0.22,3.40,254.33,949.30
2018-07-25 0415,18.40,63.03,345.02,405.00,-3.52,1.18,0.03,16.39,0.22,3.40,259.00,949.30
2018-07-25 0416,18.40,62.20,345.14,405.33,-3.33,1.39,-0.03,16.39,0.22,4.60,247.00,949.30
2018-07-25 0417,18.47,62.30,344.96,405.44,-3.12,1.61,-0.03,16.39,0.22,3.60,254.67,949.30
2018-07-25 0418,18.50,61.97,345.01,405.76,-3.08,1.57,-0.03,16.37,0.22,3.80,260.67,949.30
2018-07-25 0419,18.50,61.80,345.01,406.18,-2.92,1.72,-0.06,16.36,0.22,4.30,253.00,949.30
2018-07-25 0420,18.57,61.47,344.86,405.96,-3.00,1.51,-0.03,16.37,0.22,5.00,251.67,949.30
2018-07-25 0421,18.60,61.57,345.07,406.27,-2.96,1.55,-0.03,16.37,0.22,3.90,262.33,949.30
2018-07-25 0422,18.60,61.63,344.92,406.02,-3.23,1.47,-0.03,16.38,0.22,4.00,256.00,949.20
2018-07-25 0423,18.60,61.67,345.00,405.61,-3.41,1.22,-0.03,16.37,0.22,3.70,256.00,949.23
2018-07-25 0424,18.57,61.87,345.00,405.29,-3.52,1.18,-0.08,16.37,0.22,3.60,259.67,949.20
2018-07-25 0425,18.50,61.80,345.04,405.75,-3.81,1.01,0.00,16.36,0.22,4.30,250.33,949.30
2018-07-25 0426,18.50,61.93,345.04,405.81,-3.73,1.14,-0.08,16.37,0.22,3.60,245.00,949.30
2018-07-25 0427,18.50,62.03,344.79,405.65,-3.68,1.06,-0.03,16.36,0.22,3.90,254.67,949.23
2018-07-25 0428,18.47,62.27,344.70,405.15,-3.91,0.95,-0.03,16.35,0.22,3.80,252.67,949.27
2018-07-25 0429,18.40,62.20,344.93,405.31,-3.93,0.87,0.03,16.35,0.22,4.70,244.33,949.27
2018-07-25 0430,18.40,62.20,344.68,405.20,-3.64,1.10,-0.03,16.35,0.22,3.40,250.00,949.30
2018-07-25 0431,18.40,62.37,344.59,405.55,-3.52,1.22,0.00,16.34,0.22,3.40,251.33,949.20
2018-07-25 0432,18.40,62.40,344.71,405.17,-3.77,1.10,0.03,16.36,0.22,4.10,249.00,949.20
2018-07-25 0433,18.40,62.60,344.24,405.23,-3.48,1.22,0.03,16.34,0.22,3.50,253.33,949.20
2018-07-25 0434,18.40,62.87,344.06,405.13,-3.73,1.01,0.03,16.36,0.22,4.40,243.67,949.20
2018-07-25 0435,18.30,62.70,344.49,404.78,-3.73,0.95,0.00,16.33,0.22,3.80,251.00,949.20
2018-07-25 0436,18.30,63.13,344.12,404.80,-3.46,1.12,0.00,16.33,0.22,3.50,225.67,949.20
2018-07-25 0437,18.30,63.60,343.57,404.27,-3.79,1.06,0.06,16.33,0.22,3.00,240.67,949.20
2018-07-25 0438,18.30,63.20,343.91,404.34,-4.06,0.74,0.03,16.33,0.22,4.30,238.00,949.23
2018-07-25 0439,18.23,63.77,343.68,404.04,-3.95,0.83,-0.06,16.32,0.22,3.30,252.00,949.30
2018-07-25 0440,18.20,63.73,343.55,403.78,-3.97,0.79,-0.06,16.33,0.22,3.70,242.67,949.30
2018-07-25 0441,18.20,64.57,343.27,403.49,-3.97,0.75,-0.06,16.31,0.22,3.10,244.00,949.30
2018-07-25 0442,18.10,64.93,343.26,403.23,-3.99,0.62,0.03,16.31,0.22,3.10,235.33,949.30
2018-07-25 0443,18.10,65.20,343.17,402.71,-4.12,0.64,-0.03,16.32,0.22,3.20,239.00,949.30
2018-07-25 0444,18.00,65.50,343.09,403.19,-4.08,0.72,-0.03,16.30,0.22,3.30,227.33,949.30
2018-07-25 0445,18.00,65.77,343.05,402.42,-4.10,0.72,0.03,16.32,0.22,3.30,234.33,949.30
2018-07-25 0446,18.00,66.30,342.68,402.37,-3.99,0.83,-0.06,16.29,0.22,2.60,248.33,949.30
2018-07-25 0447,18.00,66.50,342.83,402.17,-4.16,0.75,0.03,16.31,0.22,2.90,230.67,949.30
2018-07-25 0448,17.97,66.70,342.62,402.25,-3.97,0.83,0.06,16.30,0.22,3.70,236.00,949.30
2018-07-25 0449,17.90,66.67,342.42,401.94,-3.81,1.06,0.03,16.29,0.22,3.20,234.67,949.30
2018-07-25 0450,17.90,66.90,342.53,401.66,-3.89,0.87,0.06,16.29,0.22,2.80,229.33,949.30
2018-07-25 0451,17.90,66.33,342.87,402.31,-3.70,1.04,0.00,16.28,0.22,4.00,242.67,949.30
2018-07-25 0452,17.93,65.80,342.68,402.79,-3.10,1.53,0.03,16.29,0.22,3.40,235.33,949.33
2018-07-25 0453,18.00,66.07,342.65,402.49,-3.21,1.53,0.03,16.29,0.22,3.40,243.33,949.40
2018-07-25 0454,18.00,66.17,342.63,402.52,-3.35,1.39,0.03,16.27,0.22,3.80,238.33,949.40
2018-07-25 0455,18.00,66.30,342.40,402.31,-3.68,1.14,0.06,16.28,0.22,3.20,241.00,949.40
2018-07-25 0456,18.00,66.20,342.41,402.50,-3.54,1.26,0.03,16.27,0.22,4.20,236.00,949.40
2018-07-25 0457,17.97,66.13,342.34,402.41,-3.43,1.32,0.00,16.28,0.22,3.30,242.00,949.40
2018-07-25 0458,17.93,65.57,342.47,402.85,-3.31,1.32,0.03,16.28,0.22,4.40,232.33,949.40
2018-07-25 0459,18.00,66.47,342.27,402.50,-3.33,1.34,0.03,16.27,0.22,3.10,242.67,949.40
2018-07-25 0500,17.93,66.40,342.12,401.94,-3.52,1.08,0.00,16.26,0.22,3.80,247.33,949.40
2018-07-25 0501,17.90,66.17,342.29,402.22,-3.68,0.99,-0.00,16.25,0.22,3.30,247.67,949.40
2018-07-25 0502,17.90,66.23,342.03,402.68,-3.46,1.18,0.03,16.26,0.22,4.20,240.67,949.40
2018-07-25 0503,17.90,66.70,341.75,402.05,-3.58,1.03,0.06,16.25,0.22,3.20,251.33,949.40
2018-07-25 0504,17.90,66.83,341.83,401.97,-3.97,0.72,0.03,16.27,0.22,2.90,267.67,949.40
2018-07-25 0505,17.80,66.87,341.72,402.05,-3.85,0.91,0.00,16.24,0.22,3.40,235.67,949.40
2018-07-25 0506,17.80,67.20,341.33,401.92,-3.77,0.99,-0.03,16.24,0.22,3.10,237.00,949.40
2018-07-25 0507,17.80,67.10,341.20,401.26,-3.93,0.79,0.06,16.24,0.22,3.80,244.67,949.40
2018-07-25 0508,17.70,67.37,341.12,401.22,-3.66,0.85,0.03,16.23,0.22,3.40,238.67,949.40
2018-07-25 0509,17.70,67.83,340.87,401.25,-3.75,0.79,0.06,16.24,0.22,3.30,236.00,949.40
2018-07-25 0510,17.70,67.63,340.86,400.93,-3.83,0.74,0.03,16.24,0.22,3.90,236.33,949.40
2018-07-25 0511,17.60,67.77,341.03,400.87,-4.12,0.56,0.08,16.24,0.22,3.10,228.33,949.40
2018-07-25 0512,17.60,67.33,340.86,401.12,-3.99,0.72,-0.03,16.23,0.22,3.80,256.33,949.37
2018-07-25 0513,17.60,67.73,340.64,400.84,-3.62,1.04,0.00,16.23,0.22,4.00,244.33,949.40
2018-07-25 0514,17.60,67.40,340.63,400.71,-3.66,0.91,0.06,16.23,0.22,4.00,241.67,949.40
2018-07-25 0515,17.60,66.87,340.76,400.98,-3.33,1.12,0.00,16.24,0.22,4.10,242.33,949.37
2018-07-25 0516,17.60,67.67,340.29,400.70,-3.15,1.35,0.00,16.24,0.22,3.50,237.00,949.30
2018-07-25 0517,17.60,66.87,340.41,400.66,-3.60,0.91,0.03,16.23,0.22,5.10,245.00,949.40
2018-07-25 0518,17.60,67.07,340.44,400.87,-3.68,0.83,-0.03,16.22,0.22,3.60,247.67,949.40
2018-07-25 0519,17.57,66.70,340.20,400.99,-3.50,1.10,-0.03,16.22,0.22,4.00,245.67,949.40
2018-07-25 0520,17.50,66.50,340.47,401.14,-3.48,1.08,-0.00,16.22,0.22,4.10,248.00,949.40
2018-07-25 0521,17.50,66.27,340.38,401.29,-3.52,1.18,0.00,16.22,0.22,4.50,246.33,949.40
2018-07-25 0522,17.50,65.90,340.48,401.50,-3.50,1.14,0.00,16.22,0.22,3.80,255.67,949.40
2018-07-25 0523,17.53,65.87,340.56,401.41,-3.15,1.43,0.00,16.21,0.22,3.90,250.00,949.40
2018-07-25 0524,17.60,65.87,340.71,401.18,-3.31,1.35,-0.06,16.21,0.22,4.00,253.67,949.40
2018-07-25 0525,17.60,65.63,340.79,401.40,-3.35,1.32,0.03,16.20,0.22,4.30,250.33,949.40
2018-07-25 0526,17.60,65.07,340.83,401.59,-3.25,1.43,0.00,16.20,0.22,4.90,256.00,949.40
2018-07-25 0527,17.67,65.20,340.79,401.89,-2.83,1.72,0.00,16.20,0.22,3.70,258.67,949.40
2018-07-25 0528,17.70,64.93,340.82,401.87,-3.19,1.41,0.00,16.19,0.22,4.30,258.00,949.40
2018-07-25 0529,17.70,64.77,340.69,401.77,-3.17,1.49,0.00,16.19,0.22,5.30,260.33,949.40
2018-07-25 0530,17.70,64.80,340.67,402.49,-3.00,1.51,-0.03,16.18,0.22,4.10,252.00,949.40
2018-07-25 0531,17.70,64.70,340.64,402.31,-3.48,1.30,-0.03,16.18,0.22,4.30,244.67,949.40
2018-07-25 0532,17.70,64.73,340.49,402.39,-3.29,1.41,0.00,16.19,0.22,4.30,255.67,949.40
2018-07-25 0533,17.70,64.77,340.46,402.23,-3.25,1.41,-0.03,16.19,0.22,4.20,253.33,949.40
2018-07-25 0534,17.70,64.93,340.50,402.05,-3.54,1.14,0.00,16.18,0.22,3.30,258.33,949.40
2018-07-25 0535,17.70,65.03,340.33,401.99,-3.66,1.06,-0.03,16.18,0.22,3.70,257.33,949.40
2018-07-25 0536,17.70,64.83,340.09,401.85,-3.33,1.20,0.08,16.17,0.22,4.50,254.00,949.40
2018-07-25 0537,17.70,65.17,340.24,401.51,-3.50,1.16,0.06,16.18,0.22,3.80,260.00,949.40
2018-07-25 0538,17.70,64.77,340.27,402.00,-3.37,1.20,0.08,16.17,0.22,5.00,246.67,949.40
2018-07-25 0539,17.70,64.90,340.18,401.96,-3.21,1.34,0.06,16.17,0.22,4.40,246.67,949.40
2018-07-25 0540,17.70,64.93,340.03,401.97,-3.23,1.30,0.06,16.16,0.22,5.30,249.00,949.40
2018-07-25 0541,17.70,64.97,340.02,401.58,-3.52,1.16,0.06,16.15,0.22,3.90,257.00,949.40
2018-07-25 0542,17.67,65.07,340.09,401.54,-3.70,0.91,-0.03,16.18,0.22,4.50,252.00,949.40
2018-07-25 0543,17.60,65.03,340.19,401.78,-3.79,0.81,0.00,16.14,0.22,5.00,249.67,949.40
2018-07-25 0544,17.60,64.67,340.13,402.19,-3.19,1.34,0.00,16.15,0.22,5.10,252.67,949.40
2018-07-25 0545,17.67,64.83,340.12,401.61,-3.23,1.30,0.03,16.14,0.22,4.10,263.67,949.40
2018-07-25 0546,17.67,64.53,340.24,401.56,-3.39,1.18,0.00,16.14,0.22,5.00,240.33,949.40
2018-07-25 0547,17.67,64.73,340.14,401.79,-3.10,1.30,0.00,16.15,0.22,4.10,241.00,949.40
2018-07-25 0548,17.63,64.67,340.14,401.56,-3.44,1.04,0.00,16.13,0.22,4.50,251.00,949.40
2018-07-25 0549,17.60,64.80,339.91,401.41,-3.43,1.10,0.06,16.15,0.22,4.10,246.67,949.40
2018-07-25 0550,17.60,64.83,340.09,401.46,-3.58,1.03,0.00,16.14,0.22,4.20,254.00,949.40
2018-07-25 0551,17.60,64.83,340.03,401.20,-3.72,0.87,0.06,16.14,0.22,4.20,248.33,949.40
2018-07-25 0552,17.60,64.93,339.98,401.36,-3.43,1.08,0.06,16.16,0.22,4.50,256.33,949.40
2018-07-25 0553,17.60,64.87,340.06,401.08,-3.54,1.06,0.03,16.13,0.22,4.50,244.33,949.40
2018-07-25 0554,17.60,65.00,340.16,401.27,-3.43,1.12,0.06,16.13,0.22,4.20,254.33,949.40
2018-07-25 0555,17.57,65.17,340.05,400.87,-3.54,1.01,0.00,16.11,0.22,3.90,245.00,949.40
2018-07-25 0556,17.50,65.23,340.06,400.69,-3.56,1.04,0.00,16.10,0.22,4.20,236.00,949.40
2018-07-25 0557,17.50,64.90,340.29,401.04,-3.75,0.91,0.00,16.12,0.22,4.20,245.00,949.40
2018-07-25 0558,17.50,64.97,340.01,401.02,-3.19,1.41,-0.03,16.12,0.22,4.10,256.00,949.40
2018-07-25 0559,17.50,65.03,340.11,400.63,-3.54,1.06,0.00,16.09,0.22,3.70,250.00,949.40
2018-07-25 0600,17.50,65.17,339.95,400.77,-3.64,1.03,0.00,16.11,0.22,3.50,238.67,949.40
2018-07-25 0601,17.50,65.10,339.89,400.60,-3.68,0.99,-0.03,16.12,0.22,3.60,257.67,949.40
2018-07-25 0602,17.50,65.03,339.75,400.81,-3.62,0.97,0.00,16.11,0.22,4.10,252.00,949.40
2018-07-25 0603,17.50,65.20,339.60,400.50,-3.64,1.10,-0.03,16.11,0.22,3.80,248.33,949.40
2018-07-25 0604,17.50,65.03,339.79,400.71,-3.62,1.03,-0.00,16.11,0.22,3.80,249.00,949.40
2018-07-25 0605,17.50,65.27,339.45,400.46,-3.48,1.22,0.00,16.11,0.22,4.00,252.67,949.40
2018-07-25 0606,17.43,65.27,339.40,400.21,-3.62,1.08,0.00,16.10,0.22,4.40,239.00,949.40
2018-07-25 0607,17.40,65.43,339.41,400.33,-3.77,0.87,-0.03,16.09,0.22,3.70,243.67,949.40
2018-07-25 0608,17.40,65.60,339.37,399.90,-3.73,0.89,0.00,16.09,0.22,3.50,248.67,949.40
2018-07-25 0609,17.40,65.60,339.32,399.81,-3.68,0.91,-0.03,16.07,0.22,3.90,241.67,949.40
2018-07-25 0610,17.30,65.73,339.23,399.74,-3.72,0.85,0.06,16.10,0.22,3.50,245.33,949.40
2018-07-25 0611,17.30,65.70,339.23,399.57,-3.73,0.91,0.06,16.07,0.22,4.00,239.00,949.40
2018-07-25 0612,17.30,65.97,339.16,399.45,-3.81,0.81,0.00,16.09,0.22,3.30,244.33,949.40
2018-07-25 0613,17.23,66.03,339.11,399.08,-3.93,0.79,0.06,16.08,0.22,3.90,244.67,949.37
2018-07-25 0614,17.20,66.00,339.02,399.02,-3.93,0.81,0.03,16.08,0.22,3.50,253.00,949.33
2018-07-25 0615,17.20,66.03,339.10,398.79,-3.85,0.89,0.03,16.07,0.22,3.90,242.00,949.30
2018-07-25 0616,17.20,65.97,338.96,398.88,-3.64,0.97,0.00,16.06,0.22,3.90,239.33,949.30
2018-07-25 0617,17.20,66.13,338.86,398.73,-3.44,1.12,0.06,16.08,0.22,3.80,246.67,949.30
2018-07-25 0618,17.20,66.13,338.78,398.89,-3.56,1.01,0.06,16.05,0.22,3.10,248.67,949.30
2018-07-25 0619,17.20,66.17,338.91,398.90,-3.64,1.05,0.08,16.07,0.22,3.20,240.67,949.33
2018-07-25 0620,17.20,66.23,338.64,398.94,-3.52,1.16,0.06,16.08,0.22,3.50,256.00,949.30
2018-07-25 0621,17.20,66.50,338.63,398.54,-3.68,1.05,0.00,16.07,0.22,3.50,250.33,949.30
2018-07-25 0622,17.10,66.40,338.72,398.35,-3.70,1.05,0.00,16.05,0.22,3.00,249.00,949.30
2018-07-25 0623,17.10,66.57,338.63,398.71,-3.72,1.01,0.00,16.05,0.22,4.20,244.67,949.30
2018-07-25 0624,17.10,66.50,338.83,398.65,-3.75,0.95,0.00,16.07,0.22,3.90,249.67,949.30
2018-07-25 0625,17.10,66.50,338.72,398.26,-3.48,1.16,0.00,16.05,0.22,3.60,246.00,949.30
2018-07-25 0626,17.10,66.60,338.79,398.54,-3.56,1.16,0.00,16.03,0.22,3.60,257.67,949.30
2018-07-25 0627,17.10,66.60,338.84,398.41,-3.39,1.26,0.03,16.05,0.22,3.80,246.67,949.30
2018-07-25 0628,17.10,66.53,338.77,398.59,-3.44,1.20,0.03,16.03,0.22,3.70,249.67,949.30
2018-07-25 0629,17.10,66.67,338.74,398.53,-3.41,1.35,0.03,16.05,0.22,3.40,251.33,949.30
2018-07-25 0630,17.10,66.60,339.02,398.77,-3.50,1.05,0.03,16.03,0.22,3.80,249.67,949.30
2018-07-25 0631,17.10,66.83,338.81,398.35,-3.31,1.30,0.06,16.03,0.22,3.70,251.33,949.30
2018-07-25 0632,17.10,66.27,339.32,398.47,-3.44,1.16,0.08,16.03,0.22,4.60,249.67,949.37
2018-07-25 0633,17.10,66.57,339.08,398.68,-2.96,1.59,0.08,16.05,0.22,3.20,240.67,949.33
2018-07-25 0634,17.10,66.43,339.07,398.49,-3.29,1.28,0.03,16.04,0.22,3.90,234.33,949.30
2018-07-25 0635,17.10,66.53,339.05,398.14,-3.33,1.12,0.03,16.03,0.22,3.40,246.67,949.33
2018-07-25 0636,17.10,66.53,339.16,398.52,-3.31,1.18,0.06,16.01,0.22,3.40,245.67,949.30
2018-07-25 0637,17.10,66.93,338.89,398.09,-3.35,1.22,0.06,16.02,0.22,3.40,234.67,949.30
2018-07-25 0638,17.10,67.20,338.97,397.68,-3.60,0.97,0.06,16.04,0.22,3.80,243.33,949.30
2018-07-25 0639,17.00,67.17,339.01,397.92,-3.72,0.83,0.03,16.02,0.22,3.10,233.00,949.30
2018-07-25 0640,17.00,67.53,338.78,397.22,-3.56,0.99,0.06,16.01,0.22,3.50,235.67,949.30
2018-07-25 0641,17.00,67.13,338.96,397.42,-3.91,0.66,0.06,16.01,0.22,3.50,235.67,949.30
2018-07-25 0642,17.00,66.87,338.90,397.97,-3.35,1.08,0.08,16.00,0.22,4.20,240.00,949.30
2018-07-25 0643,17.00,66.87,338.97,397.73,-3.15,1.32,0.08,16.00,0.22,4.20,230.67,949.30
2018-07-25 0644,17.00,67.10,338.55,397.29,-3.08,1.37,0.06,16.00,0.22,4.50,238.00,949.30
2018-07-25 0645,17.00,67.40,338.68,397.66,-3.33,1.16,0.03,16.00,0.22,3.50,234.00,949.30
2018-07-25 0646,17.00,67.63,338.83,397.68,-3.44,1.03,0.03,16.00,0.22,3.50,230.33,949.30
2018-07-25 0647,17.00,67.73,338.67,397.37,-3.41,1.10,0.06,16.00,0.22,3.50,246.00,949.30
2018-07-25 0648,17.00,67.77,338.52,397.34,-3.39,1.14,0.08,16.00,0.22,4.00,235.67,949.30
2018-07-25 0649,17.00,68.40,338.29,397.18,-3.33,1.14,0.08,16.01,0.22,3.30,228.33,949.20
2018-07-25 0650,16.93,68.63,338.18,396.95,-3.66,0.77,0.06,16.00,0.22,3.70,222.67,949.20
2018-07-25 0651,16.90,68.97,338.10,396.55,-3.79,0.81,0.03,15.99,0.22,3.80,231.67,949.20
2018-07-25 0652,16.90,68.93,337.94,396.38,-3.75,0.75,0.03,15.99,0.22,3.40,226.00,949.20
2018-07-25 0653,16.90,68.73,337.91,396.69,-3.68,0.81,0.00,15.98,0.22,3.60,227.00,949.20
2018-07-25 0654,16.80,69.23,337.81,396.22,-3.64,0.89,0.06,15.98,0.22,3.20,222.00,949.20
2018-07-25 0655,16.80,69.23,337.73,396.48,-3.83,0.79,0.00,15.98,0.22,3.50,244.67,949.13
2018-07-25 0656,16.80,69.30,337.72,396.01,-3.95,0.72,0.00,15.97,0.22,3.80,238.00,949.10
2018-07-25 0657,16.77,69.43,337.58,396.38,-3.60,1.05,0.00,15.97,0.22,3.10,228.67,949.10
2018-07-25 0658,16.70,69.70,337.42,395.92,-3.83,0.83,0.00,15.97,0.22,3.60,230.67,949.13
2018-07-25 0659,16.70,69.77,337.44,396.21,-3.60,0.93,0.00,15.97,0.22,3.40,228.00,949.10
2018-07-25 0700,16.70,70.07,337.43,396.01,-3.31,1.16,0.00,15.97,0.22,3.30,228.33,949.10
2018-07-25 0701,16.70,70.13,337.50,396.06,-3.54,0.97,0.00,15.97,0.22,3.70,230.67,949.10
2018-07-25 0702,16.70,70.07,337.52,395.89,-3.21,1.28,-0.06,15.97,0.22,3.90,237.00,949.10
2018-07-25 0703,16.70,70.23,337.60,396.04,-3.23,1.24,0.00,15.96,0.22,3.80,227.67,949.10
2018-07-25 0704,16.70,70.57,337.55,395.90,-3.31,1.16,0.00,15.97,0.22,3.00,228.67,949.10
2018-07-25 0705,16.70,70.80,337.40,395.72,-3.58,0.87,0.00,15.97,0.22,3.70,228.00,949.10
2018-07-25 0706,16.70,70.80,337.31,395.83,-3.46,0.95,-0.03,15.96,0.22,3.90,232.00,949.10
2018-07-25 0707,16.70,71.00,337.21,395.57,-3.64,0.87,-0.03,15.95,0.22,3.50,228.00,949.07
2018-07-25 0708,16.63,71.13,337.27,395.43,-3.62,0.81,0.00,15.95,0.22,3.60,233.00,949.00
2018-07-25 0709,16.60,71.03,337.06,395.22,-3.52,0.91,0.00,15.96,0.22,4.60,235.67,949.03
2018-07-25 0710,16.60,71.23,337.13,395.17,-3.68,0.77,0.00,15.95,0.22,3.10,230.67,949.03
2018-07-25 0711,16.60,71.57,337.09,395.05,-3.68,0.81,-0.03,15.94,0.22,4.00,229.33,949.07
2018-07-25 0712,16.50,71.70,336.89,394.99,-3.62,0.81,0.00,15.94,0.22,3.20,241.00,949.00
2018-07-25 0713,16.50,71.73,336.85,394.74,-3.74,0.74,0.00,15.93,0.22,4.10,226.33,949.03
2018-07-25 0714,16.50,71.60,337.00,395.32,-3.58,0.87,0.00,15.94,0.22,4.60,244.00,949.00
2018-07-25 0715,16.50,71.77,336.79,395.11,-3.31,1.18,0.00,15.94,0.22,3.60,237.67,949.00
2018-07-25 0716,16.50,71.87,336.74,395.07,-3.39,1.05,-0.03,15.91,0.22,3.70,227.33,949.00
2018-07-25 0717,16.50,71.93,336.79,395.22,-3.44,1.06,0.00,15.93,0.22,3.50,230.00,949.00
2018-07-25 0718,16.50,71.43,336.85,395.32,-3.39,1.05,0.00,15.93,0.22,4.30,232.00,949.00
2018-07-25 0719,16.50,71.90,336.52,395.01,-3.15,1.34,0.00,15.93,0.22,3.60,250.67,949.00
2018-07-25 0720,16.50,71.97,336.64,394.54,-3.52,0.89,0.00,15.92,0.22,3.10,245.67,949.07
2018-07-25 0721,16.43,72.20,336.76,394.70,-3.44,1.03,0.03,15.92,0.22,3.90,243.33,949.10
2018-07-25 0722,16.40,71.93,336.87,394.81,-3.37,1.05,0.00,15.92,0.22,3.40,238.00,949.10
2018-07-25 0723,16.40,72.03,336.81,394.69,-3.25,1.18,0.00,15.92,0.22,3.90,226.33,949.10
2018-07-25 0724,16.40,72.13,336.73,394.51,-3.27,1.12,0.00,15.91,0.22,3.70,239.00,949.10
2018-07-25 0725,16.40,71.27,336.75,395.20,-3.37,0.95,0.00,15.89,0.22,4.00,240.67,949.10
2018-07-25 0726,16.50,71.13,336.79,395.23,-2.90,1.35,0.00,15.92,0.22,4.50,237.33,949.10
2018-07-25 0727,16.50,70.47,336.84,395.78,-2.79,1.47,0.00,15.91,0.22,4.80,232.00,949.10
2018-07-25 0728,16.53,71.23,336.72,395.81,-2.77,1.55,0.00,15.89,0.22,3.40,234.67,949.10
2018-07-25 0729,16.53,71.50,336.69,395.25,-3.31,1.18,-0.03,15.89,0.22,3.10,235.67,949.10
2018-07-25 0730,16.50,71.30,336.68,395.57,-3.52,0.85,0.00,15.90,0.22,4.10,237.00,949.10
2018-07-25 0731,16.50,72.07,336.51,395.45,-3.31,1.22,0.00,15.89,0.22,3.20,239.67,949.10
2018-07-25 0732,16.50,71.93,336.37,394.72,-3.46,0.99,0.00,15.89,0.22,3.40,232.67,949.10
2018-07-25 0733,16.43,71.97,336.42,394.90,-3.74,0.74,0.00,15.89,0.22,4.50,230.33,949.10
2018-07-25 0734,16.40,71.97,336.35,394.77,-3.37,1.05,0.00,15.90,0.22,3.20,241.00,949.10
2018-07-25 0735,16.40,71.77,336.34,394.62,-3.60,0.87,0.00,15.88,0.22,4.20,237.00,949.10
2018-07-25 0736,16.40,71.77,336.46,394.53,-3.31,1.08,0.00,15.88,0.22,3.70,240.33,949.10
2018-07-25 0737,16.40,71.73,336.38,395.17,-3.12,1.24,0.00,15.88,0.22,4.20,227.33,949.10
2018-07-25 0738,16.40,71.97,336.36,394.71,-3.31,1.18,0.00,15.88,0.22,2.90,231.00,949.10
2018-07-25 0739,16.40,72.03,336.39,394.36,-3.77,0.74,0.00,15.90,0.22,3.70,238.33,949.10
2018-07-25 0740,16.40,71.90,336.46,394.54,-3.50,0.93,0.00,15.88,0.22,3.20,234.00,949.10
2018-07-25 0741,16.40,71.90,336.44,394.65,-3.33,1.14,0.00,15.86,0.22,3.30,253.67,949.10
2018-07-25 0742,16.40,72.03,336.36,394.44,-3.39,1.14,0.00,15.87,0.22,3.50,236.33,949.10
2018-07-25 0743,16.40,72.13,336.58,394.68,-3.46,1.08,0.00,15.89,0.22,3.40,244.00,949.10
2018-07-25 0744,16.40,71.83,336.55,394.32,-3.48,1.06,0.00,15.88,0.22,4.00,238.67,949.10
2018-07-25 0745,16.40,72.10,336.42,394.35,-3.19,1.24,0.00,15.86,0.22,2.90,243.33,949.10
2018-07-25 0746,16.40,71.53,336.69,394.72,-3.37,1.08,0.00,15.86,0.22,3.90,233.00,949.07
2018-07-25 0747,16.40,71.87,336.36,394.53,-3.08,1.26,0.00,15.86,0.22,3.80,239.67,949.07
2018-07-25 0748,16.40,71.90,336.55,394.43,-3.19,1.12,0.00,15.86,0.22,3.30,231.33,949.07
2018-07-25 0749,16.40,72.30,336.57,394.39,-3.25,1.08,-0.03,15.85,0.22,4.10,231.33,949.00
2018-07-25 0750,16.40,71.87,336.41,394.27,-3.29,1.05,0.03,15.84,0.22,4.60,236.00,949.00
2018-07-25 0751,16.30,72.13,336.55,394.52,-3.19,1.01,0.00,15.83,0.22,4.10,238.67,949.00
2018-07-25 0752,16.30,72.43,336.65,394.53,-3.31,0.97,0.00,15.85,0.22,3.90,232.67,949.00
2018-07-25 0753,16.30,72.17,336.43,394.01,-3.25,1.01,0.00,15.84,0.22,4.30,248.00,949.00
2018-07-25 0754,16.30,72.10,336.56,394.26,-3.52,0.79,0.03,15.82,0.22,3.90,236.67,949.00
2018-07-25 0755,16.30,72.33,336.39,393.96,-3.43,0.97,0.00,15.84,0.22,3.70,243.33,949.00
2018-07-25 0756,16.30,72.57,336.33,393.58,-3.52,0.81,0.00,15.82,0.22,3.70,247.00,948.93
2018-07-25 0757,16.20,72.07,336.62,394.03,-3.52,0.75,0.00,15.85,0.22,3.40,236.00,948.93
2018-07-25 0758,16.20,71.83,336.22,394.01,-3.29,1.03,0.00,15.83,0.22,4.70,231.00,948.93
2018-07-25 0759,16.20,71.97,336.15,394.02,-3.35,0.97,0.00,15.83,0.22,3.70,249.00,948.90
2018-07-25 0800,16.20,72.00,336.22,393.78,-3.41,0.85,0.03,15.83,0.22,3.00,242.67,948.90
2018-07-25 0801,16.20,71.50,336.22,394.22,-3.43,1.01,0.00,15.83,0.22,4.60,245.00,948.90
2018-07-25 0802,16.20,71.20,336.34,394.08,-3.25,1.06,0.00,15.81,0.22,3.70,256.00,948.90
2018-07-25 0803,16.20,70.97,336.33,394.14,-2.94,1.34,0.00,15.82,0.22,4.00,250.67,948.90
2018-07-25 0804,16.23,71.00,336.60,394.17,-2.94,1.35,0.00,15.81,0.22,3.90,243.00,948.90
2018-07-25 0805,16.30,70.60,336.45,394.34,-3.06,1.28,0.00,15.82,0.22,3.50,257.00,948.90
2018-07-25 0806,16.30,70.63,336.50,394.28,-3.04,1.41,0.00,15.81,0.22,3.90,259.67,948.90
2018-07-25 0807,16.30,70.20,336.91,394.79,-3.12,1.34,0.00,15.82,0.22,4.00,249.00,948.90
2018-07-25 0808,16.40,70.07,336.92,394.98,-2.83,1.55,0.00,15.82,0.22,3.90,248.67,948.90
2018-07-25 0809,16.40,69.70,336.96,395.26,-2.67,1.66,0.00,15.81,0.22,4.90,249.00,948.90
2018-07-25 0810,16.50,69.87,336.89,395.07,-2.38,1.80,0.00,15.79,0.22,4.40,251.67,948.93
2018-07-25 0811,16.50,69.97,336.93,394.92,-3.04,1.28,0.00,15.79,0.22,4.10,241.67,948.90
2018-07-25 0812,16.43,70.03,337.29,394.75,-3.33,1.05,-0.03,15.79,0.22,3.30,247.67,948.97
2018-07-25 0813,16.40,69.83,337.10,395.03,-3.14,1.20,0.00,15.80,0.22,4.10,244.00,949.00
2018-07-25 0814,16.40,69.87,337.13,394.98,-3.14,1.10,0.00,15.80,0.22,4.30,257.33,948.97
2018-07-25 0815,16.43,69.87,337.30,394.80,-2.96,1.24,-0.03,15.78,0.22,3.70,245.00,948.90
2018-07-25 0816,16.40,70.00,337.12,394.84,-3.15,1.05,0.03,15.79,0.22,4.00,253.00,948.90
2018-07-25 0817,16.40,70.07,337.15,394.67,-3.15,1.05,0.00,15.78,0.22,4.20,256.33,948.90
2018-07-25 0818,16.40,70.10,337.13,394.81,-3.10,1.05,0.00,15.78,0.22,4.50,244.67,948.90
2018-07-25 0819,16.40,70.20,337.12,394.78,-3.27,0.87,0.00,15.78,0.22,4.00,256.00,948.90
2018-07-25 0820,16.40,70.13,337.06,394.68,-3.12,0.99,0.00,15.79,0.22,4.50,247.33,948.93
2018-07-25 0821,16.40,70.53,337.05,394.75,-3.10,1.05,0.00,15.76,0.22,3.90,246.33,948.90
2018-07-25 0822,16.33,70.50,337.08,394.63,-3.50,0.75,-0.03,15.77,0.22,3.30,250.33,948.90
2018-07-25 0823,16.30,70.73,336.80,394.29,-3.46,0.79,0.00,15.78,0.22,3.50,243.33,948.90
2018-07-25 0824,16.30,70.77,336.93,394.13,-3.46,0.75,0.00,15.77,0.22,3.80,246.33,948.90
2018-07-25 0825,16.30,70.90,336.75,394.35,-3.37,0.79,0.00,15.77,0.22,3.70,243.33,948.90
2018-07-25 0826,16.23,71.00,336.75,394.10,-3.31,0.85,0.03,15.77,0.22,3.70,251.00,948.90
2018-07-25 0827,16.20,71.33,336.55,393.75,-3.35,0.83,0.03,15.78,0.22,3.50,238.33,948.90
2018-07-25 0828,16.20,71.27,336.61,393.88,-3.52,0.64,0.00,15.76,0.22,3.00,253.33,948.90
2018-07-25 0829,16.20,71.13,336.58,394.03,-3.46,0.79,0.00,15.74,0.22,3.30,236.00,948.90
2018-07-25 0830,16.20,71.37,336.33,393.74,-3.27,1.01,0.00,15.77,0.22,3.40,245.00,948.90
2018-07-25 0831,16.20,71.13,336.69,393.56,-3.48,0.89,0.00,15.76,0.22,3.70,250.67,948.90
2018-07-25 0832,16.20,71.23,336.73,393.98,-3.14,1.18,0.00,15.75,0.22,4.30,231.33,948.90
2018-07-25 0833,16.20,71.20,336.42,393.57,-3.12,1.18,0.00,15.73,0.22,3.80,243.67,948.93
2018-07-25 0834,16.20,71.17,336.61,393.52,-3.31,0.99,0.03,15.74,0.22,3.20,239.33,948.90
2018-07-25 0835,16.20,71.33,336.64,393.77,-3.19,1.06,0.06,15.74,0.22,3.70,225.67,948.90
2018-07-25 0836,16.20,71.47,336.32,393.48,-3.21,1.06,0.00,15.74,0.22,3.40,248.67,948.90
2018-07-25 0837,16.20,71.67,336.21,392.87,-3.58,0.81,0.00,15.74,0.22,2.80,235.00,948.90
2018-07-25 0838,16.20,71.53,336.42,393.59,-3.48,0.91,0.00,15.74,0.22,3.80,232.33,948.87
2018-07-25 0839,16.13,71.27,336.26,393.31,-3.35,1.08,0.00,15.74,0.22,4.40,239.00,948.80
2018-07-25 0840,16.17,71.47,335.65,393.08,-3.19,1.24,0.00,15.73,0.22,3.70,263.67,948.87
2018-07-25 0841,16.10,71.07,336.89,392.98,-3.74,0.70,0.00,15.72,0.22,3.20,239.33,948.80
2018-07-25 0842,16.17,70.37,336.50,394.26,-2.86,1.43,0.00,15.74,0.22,4.60,246.33,948.80
2018-07-25 0843,16.27,71.07,336.03,393.68,-2.32,1.86,0.00,15.72,0.22,3.40,242.67,948.80
2018-07-25 0844,16.23,70.47,336.82,393.49,-3.37,1.01,0.00,15.74,0.22,3.90,241.33,948.80
2018-07-25 0845,16.30,70.57,336.31,393.75,-2.79,1.45,0.00,15.73,0.22,4.40,248.00,948.80
2018-07-25 0846,16.30,71.07,336.23,393.26,-2.98,1.34,0.00,15.72,0.22,3.70,248.00,948.83
2018-07-25 0847,16.23,71.13,336.50,393.22,-3.45,0.87,0.00,15.71,0.22,3.10,253.33,948.87
2018-07-25 0848,16.20,71.20,336.48,393.04,-3.52,0.81,0.00,15.71,0.22,4.30,237.00,948.80
2018-07-25 0849,16.17,71.50,336.09,392.76,-3.48,0.75,0.00,15.72,0.22,3.30,240.00,948.87
2018-07-25 0850,16.10,71.83,336.19,392.80,-3.54,0.64,0.00,15.74,0.22,3.70,243.00,948.83
2018-07-25 0851,16.10,71.93,336.33,392.43,-3.58,0.64,0.00,15.71,0.22,3.40,244.67,948.80
2018-07-25 0852,16.00,72.10,336.28,392.78,-3.37,0.75,-0.03,15.70,0.22,3.80,234.00,948.80
2018-07-25 0853,16.00,72.60,335.79,392.54,-3.35,0.85,0.00,15.71,0.22,3.50,249.00,948.80
2018-07-25 0854,16.00,72.97,335.83,392.10,-3.54,0.68,0.00,15.70,0.22,3.30,237.67,948.73
2018-07-25 0855,15.97,72.57,336.18,392.16,-3.83,0.39,0.00,15.71,0.22,3.30,246.67,948.77
2018-07-25 0856,15.93,72.30,335.87,392.41,-3.25,1.03,-0.03,15.71,0.22,3.50,230.67,948.77
2018-07-25 0857,15.90,72.30,336.07,392.27,-3.15,1.05,0.00,15.69,0.22,3.50,241.67,948.80
2018-07-25 0858,16.00,72.57,335.93,392.20,-3.17,1.03,0.00,15.69,0.22,3.70,234.67,948.80
2018-07-25 0859,15.93,72.77,335.87,392.11,-3.25,0.91,0.00,15.70,0.22,3.50,237.00,948.73
2018-07-25 0900,15.90,73.03,335.71,392.07,-3.31,0.85,0.03,15.70,0.22,3.40,233.00,948.70
2018-07-25 0901,15.90,73.03,335.65,391.98,-3.43,0.89,0.00,15.68,0.22,3.40,245.67,948.70
2018-07-25 0902,15.90,73.53,335.73,392.06,-3.39,0.87,0.00,15.69,0.22,3.00,236.00,948.70
2018-07-25 0903,15.90,73.87,335.54,391.73,-3.43,0.87,0.00,15.69,0.22,3.40,231.00,948.70
2018-07-25 0904,15.83,74.07,335.49,391.45,-3.50,0.74,0.03,15.68,0.22,3.00,237.00,948.70
2018-07-25 0905,15.80,74.40,335.56,391.41,-3.35,0.99,0.00,15.69,0.22,3.10,238.67,948.70
2018-07-25 0906,15.80,73.97,335.77,391.45,-3.56,0.79,0.00,15.66,0.22,3.70,247.67,948.73
2018-07-25 0907,15.80,74.27,335.54,391.60,-3.23,1.06,0.00,15.67,0.22,3.10,237.00,948.70
2018-07-25 0908,15.80,74.43,335.65,391.60,-3.23,1.01,0.00,15.66,0.22,3.40,238.33,948.73
2018-07-25 0909,15.80,74.20,335.51,391.81,-3.19,1.08,-0.03,15.67,0.22,3.70,229.00,948.70
2018-07-25 0910,15.80,74.20,335.38,391.38,-3.00,1.26,0.00,15.67,0.22,3.30,236.67,948.70
2018-07-25 0911,15.80,73.93,335.53,391.74,-3.08,1.16,0.00,15.66,0.22,3.20,229.33,948.70
2018-07-25 0912,15.80,73.97,335.31,391.68,-3.12,1.20,0.00,15.66,0.22,3.80,234.00,948.70
2018-07-25 0913,15.80,74.10,335.24,391.23,-3.27,1.06,0.00,15.64,0.22,3.20,245.00,948.70
2018-07-25 0914,15.80,73.87,335.27,391.66,-3.39,0.97,0.00,15.67,0.22,4.30,236.00,948.70
2018-07-25 0915,15.80,74.00,335.30,391.78,-2.96,1.37,0.00,15.67,0.22,3.20,227.67,948.70
2018-07-25 0916,15.80,74.13,335.26,391.57,-3.31,1.10,-0.03,15.64,0.22,3.30,220.67,948.70
2018-07-25 0917,15.80,74.27,335.24,391.46,-3.23,1.10,0.00,15.63,0.22,3.00,243.33,948.70
2018-07-25 0918,15.80,74.30,335.26,391.34,-3.35,1.01,0.00,15.65,0.22,3.20,247.33,948.70
2018-07-25 0919,15.80,74.17,335.36,391.59,-3.14,1.22,0.00,15.63,0.22,3.50,236.00,948.73
2018-07-25 0920,15.80,74.30,335.26,391.32,-3.17,1.18,-0.03,15.66,0.22,3.30,225.67,948.77
2018-07-25 0921,15.80,73.93,335.34,391.52,-3.04,1.22,0.00,15.64,0.22,4.10,234.33,948.80
2018-07-25 0922,15.80,74.10,335.32,391.55,-3.02,1.30,0.00,15.64,0.22,3.30,236.00,948.80
2018-07-25 0923,15.80,74.10,335.52,391.63,-3.17,0.93,0.00,15.63,0.22,4.00,247.00,948.80
2018-07-25 0924,15.80,74.33,335.42,391.44,-2.75,1.34,-0.06,15.63,0.22,4.10,238.67,948.80
2018-07-25 0925,15.80,74.30,335.45,391.60,-3.00,1.14,-0.03,15.62,0.22,3.60,236.33,948.80
2018-07-25 0926,15.80,74.47,335.27,391.42,-3.15,0.99,-0.03,15.62,0.22,3.70,224.67,948.80
2018-07-25 0927,15.80,74.50,335.36,391.07,-3.29,0.89,0.00,15.64,0.22,4.10,228.33,948.80
2018-07-25 0928,15.77,74.60,335.20,391.17,-3.27,0.87,0.00,15.62,0.22,3.80,227.00,948.77
2018-07-25 0929,15.70,74.77,335.11,390.77,-3.45,0.72,0.00,15.62,0.22,3.80,224.67,948.77
2018-07-25 0930,15.70,75.03,335.00,391.35,-3.37,0.87,-0.06,15.62,0.22,3.00,227.67,948.70
2018-07-25 0931,15.67,75.03,335.07,391.15,-3.56,0.66,0.00,15.62,0.22,4.00,228.00,948.70
2018-07-25 0932,15.60,74.83,334.88,391.10,-3.29,0.93,0.03,15.62,0.22,4.00,232.67,948.70
2018-07-25 0933,15.60,75.13,334.88,390.90,-3.17,1.08,0.00,15.63,0.22,3.80,234.00,948.70
2018-07-25 0934,15.60,75.20,334.77,390.70,-3.10,1.08,0.00,15.62,0.22,3.80,223.33,948.70
2018-07-25 0935,15.60,75.33,334.71,390.60,-3.29,0.99,0.03,15.61,0.22,3.80,235.33,948.70
2018-07-25 0936,15.60,75.70,334.63,390.50,-3.29,0.93,0.00,15.61,0.22,3.40,233.00,948.67
2018-07-25 0937,15.60,75.73,334.57,390.09,-3.60,0.72,0.00,15.61,0.22,3.20,223.00,948.67
2018-07-25 0938,15.50,75.87,334.60,390.20,-3.58,0.70,0.00,15.61,0.22,3.40,230.33,948.60
2018-07-25 0939,15.50,75.87,334.70,390.58,-3.43,0.91,0.00,15.60,0.22,3.90,238.33,948.60
2018-07-25 0940,15.50,75.90,334.57,390.16,-3.21,1.06,0.00,15.62,0.22,3.50,234.67,948.60
2018-07-25 0941,15.50,75.60,334.70,389.98,-3.45,0.91,0.00,15.58,0.22,3.90,237.00,948.60
2018-07-25 0942,15.50,75.80,334.69,390.15,-3.12,1.24,0.00,15.60,0.22,2.90,239.00,948.60
2018-07-25 0943,15.60,75.83,334.67,390.03,-3.19,1.12,0.00,15.60,0.22,3.60,226.00,948.60
2018-07-25 0944,15.50,75.93,334.70,389.70,-3.17,1.16,0.03,15.59,0.22,3.00,242.67,948.60
2018-07-25 0945,15.50,75.50,334.67,389.87,-3.14,1.10,0.00,15.59,0.22,3.90,232.00,948.60
2018-07-25 0946,15.50,75.63,334.87,390.25,-3.15,1.24,0.00,15.59,0.22,3.00,227.67,948.60
2018-07-25 0947,15.57,75.67,334.71,390.15,-3.04,1.34,0.00,15.58,0.22,3.00,236.00,948.60
2018-07-25 0948,15.60,75.63,334.64,390.17,-3.12,1.32,-0.00,15.58,0.22,3.20,241.33,948.60
2018-07-25 0949,15.60,75.37,334.77,390.04,-3.29,1.10,0.00,15.58,0.22,3.40,230.00,948.60
2018-07-25 0950,15.60,75.43,334.79,390.72,-2.83,1.47,0.03,15.58,0.22,3.60,233.00,948.60
2018-07-25 0951,15.60,75.07,334.76,390.27,-3.04,1.26,0.03,15.56,0.22,3.00,238.67,948.60
2018-07-25 0952,15.60,75.30,334.58,390.10,-3.00,1.35,0.03,15.58,0.22,2.90,229.33,948.60
2018-07-25 0953,15.60,75.07,334.80,390.27,-3.10,1.26,-0.03,15.56,0.22,3.30,241.67,948.60
2018-07-25 0954,15.60,74.70,334.69,390.17,-3.06,1.20,0.00,15.56,0.22,4.30,232.67,948.60
2018-07-25 0955,15.60,74.77,334.59,390.02,-2.75,1.41,0.06,15.57,0.22,3.70,235.00,948.60
2018-07-25 0956,15.60,74.57,334.63,390.12,-3.12,1.06,0.06,15.56,0.22,3.50,237.33,948.60
2018-07-25 0957,15.60,74.90,334.40,390.14,-3.12,1.12,0.11,15.57,0.22,3.70,235.67,948.60
2018-07-25 0958,15.60,74.70,334.51,390.13,-3.25,0.99,0.11,15.57,0.22,3.20,239.67,948.57
2018-07-25 0959,15.53,75.20,334.31,390.04,-3.21,1.10,0.08,15.55,0.22,3.40,223.00,948.50
2018-07-25 1000,15.50,74.90,334.32,390.02,-3.29,1.03,0.14,15.55,0.22,3.40,242.33,948.50
2018-07-25 1001,15.50,75.13,334.54,390.20,-3.10,1.22,0.19,15.56,0.22,3.10,230.67,948.50
2018-07-25 1002,15.53,74.90,334.57,390.11,-2.96,1.20,0.17,15.55,0.22,3.20,233.00,948.50
2018-07-25 1003,15.60,75.03,334.29,390.07,-2.86,1.37,0.22,15.55,0.22,3.80,233.00,948.40
2018-07-25 1004,15.60,75.17,334.40,389.69,-3.17,1.14,0.25,15.56,0.22,3.00,223.00,948.40
2018-07-25 1005,15.60,75.27,334.42,389.67,-3.04,1.18,0.28,15.57,0.22,2.90,225.00,948.40
2018-07-25 1006,15.60,75.40,334.32,389.60,-3.00,1.30,0.33,15.54,0.22,3.10,224.00,948.40
2018-07-25 1007,15.60,75.17,334.41,389.64,-2.86,1.45,0.44,15.53,0.22,3.40,224.33,948.40
2018-07-25 1008,15.60,74.97,334.50,389.71,-2.65,1.51,0.55,15.54,0.22,3.30,227.00,948.40
2018-07-25 1009,15.60,74.80,334.40,389.79,-2.77,1.39,0.58,15.54,0.22,3.20,223.67,948.40
2018-07-25 1010,15.60,74.77,334.51,389.57,-2.63,1.43,0.69,15.53,0.22,3.10,222.67,948.40
2018-07-25 1011,15.63,74.77,334.33,389.30,-2.61,1.47,0.83,15.52,0.22,3.10,220.33,948.40
2018-07-25 1012,15.60,74.87,334.36,388.89,-2.79,1.12,0.97,15.53,0.22,3.00,221.67,948.40
2018-07-25 1013,15.60,74.53,334.60,389.29,-2.81,1.08,1.16,15.51,0.22,3.50,223.00,948.40
2018-07-25 1014,15.60,74.50,334.45,390.06,-2.30,1.55,1.30,15.51,0.22,3.50,224.00,948.40
2018-07-25 1015,15.70,74.27,334.63,390.16,-2.01,1.68,1.49,15.54,0.22,4.00,223.00,948.40
2018-07-25 1016,15.70,74.57,334.65,390.06,-1.95,1.68,1.77,15.54,0.22,3.60,225.00,948.40
2018-07-25 1017,15.70,74.13,334.73,390.05,-1.99,1.55,2.02,15.51,0.22,3.60,225.00,948.40
2018-07-25 1018,15.77,73.77,334.64,390.21,-1.65,1.88,2.27,15.52,0.22,3.80,220.67,948.40
2018-07-25 1019,15.77,73.90,334.70,390.03,-1.80,1.51,2.62,15.51,0.22,3.80,222.00,948.40
2018-07-25 1020,15.70,74.07,334.52,390.28,-1.82,1.41,2.96,15.52,0.22,3.60,221.00,948.40
2018-07-25 1021,15.73,73.53,335.03,390.93,-1.66,1.34,3.34,15.51,0.22,4.20,221.00,948.40
2018-07-25 1022,15.80,73.43,334.76,391.40,-0.95,2.01,3.81,15.51,0.22,3.40,227.00,948.40
2018-07-25 1023,15.87,73.23,334.78,390.91,-0.83,2.01,4.28,15.50,0.22,3.30,226.33,948.33
2018-07-25 1024,15.90,73.43,334.86,390.71,-0.93,1.70,4.72,15.51,0.22,3.00,222.67,948.30
2018-07-25 1025,15.87,73.67,334.80,390.64,-0.95,1.51,5.25,15.52,0.22,3.30,223.67,948.30
2018-07-25 1026,15.80,73.63,334.83,390.75,-0.68,1.57,5.86,15.50,0.22,3.40,224.67,948.30
2018-07-25 1027,15.80,73.67,334.97,390.70,-0.21,1.78,6.46,15.50,0.22,3.20,225.00,948.27
2018-07-25 1028,15.87,73.27,334.96,390.99,0.12,1.86,7.15,15.48,0.22,3.10,225.33,948.20
2018-07-25 1029,15.90,73.37,334.77,390.79,0.50,2.13,7.93,15.49,0.22,3.10,220.33,948.20
2018-07-25 1030,15.90,73.53,334.61,391.02,0.64,1.86,8.70,15.48,0.22,3.30,218.33,948.20
2018-07-25 1031,15.90,73.53,334.71,390.80,0.81,1.80,9.53,15.49,0.22,2.90,215.00,948.20
2018-07-25 1032,15.90,73.17,334.86,390.65,1.24,1.80,10.44,15.50,0.22,3.30,218.00,948.20
2018-07-25 1033,15.90,73.00,334.67,391.14,1.97,2.19,11.41,15.49,0.22,3.60,217.00,948.20
2018-07-25 1034,15.93,72.57,334.91,391.47,2.81,2.46,12.43,15.48,0.22,3.60,228.67,948.20
2018-07-25 1035,16.00,72.93,334.71,391.01,3.60,2.73,13.51,15.48,0.22,3.30,220.33,948.20
2018-07-25 1036,16.03,71.77,335.35,392.27,3.95,2.59,14.59,15.45,0.22,4.40,227.33,948.20
2018-07-25 1037,16.13,71.77,334.81,392.66,5.01,3.37,15.77,15.47,0.22,4.10,223.67,948.20
2018-07-25 1038,16.20,71.87,335.42,392.14,4.74,2.77,16.99,15.47,0.22,3.70,226.67,948.20
2018-07-25 1039,16.20,71.37,335.63,393.88,5.50,2.85,18.31,15.49,0.22,5.20,220.67,948.20
2018-07-25 1040,16.20,71.60,335.57,393.24,6.93,3.21,19.75,15.46,0.22,3.80,225.67,948.20
2018-07-25 1041,16.20,71.70,335.82,392.99,8.25,3.31,21.33,15.46,0.22,3.70,217.00,948.30
2018-07-25 1042,16.20,71.70,336.31,393.43,9.66,3.52,22.93,15.46,0.22,4.20,217.33,948.30
2018-07-25 1043,16.23,70.87,336.07,393.82,11.26,4.45,24.61,15.48,0.22,4.40,222.67,948.30
2018-07-25 1044,16.30,71.23,336.02,393.49,12.83,4.78,26.41,15.47,0.22,4.10,243.00,948.30
2018-07-25 1045,16.30,71.40,336.91,394.05,13.94,4.57,28.51,15.49,0.22,4.00,226.67,948.30
2018-07-25 1046,16.30,70.30,336.94,394.30,15.76,4.76,30.66,15.46,0.22,5.50,222.67,948.37
2018-07-25 1047,16.37,70.67,336.40,394.72,18.27,6.04,32.98,15.46,0.22,3.80,228.33,948.40
2018-07-25 1048,16.40,70.60,336.95,394.18,19.28,5.52,35.52,15.45,0.22,5.40,226.00,948.40
2018-07-25 1049,16.40,70.77,336.97,395.11,22.07,6.37,38.31,15.45,0.22,4.60,216.67,948.40
2018-07-25 1050,16.37,70.97,336.75,394.58,23.92,6.29,41.32,15.47,0.22,3.60,237.33,948.40
2018-07-25 1051,16.30,71.23,336.86,394.33,25.99,6.46,44.45,15.45,0.22,4.40,221.33,948.40
2018-07-25 1052,16.27,71.80,336.22,393.65,28.61,7.01,47.60,15.45,0.22,3.90,212.00,948.40
2018-07-25 1053,16.20,72.13,336.24,393.24,30.39,7.05,50.63,15.44,0.22,4.00,219.67,948.40
2018-07-25 1054,16.10,72.47,336.57,393.05,32.25,7.12,53.64,15.45,0.22,4.30,223.00,948.40
2018-07-25 1055,16.10,71.50,336.71,394.10,34.76,7.80,56.85,15.44,0.22,4.60,211.00,948.40
2018-07-25 1056,16.20,72.13,335.63,392.89,37.72,9.25,60.00,15.43,0.22,4.30,229.67,948.50
2018-07-25 1057,16.20,71.40,337.02,393.67,38.83,8.57,63.09,15.46,0.22,4.10,148.67,948.47
2018-07-25 1058,16.20,71.53,336.69,393.90,41.30,9.45,66.19,15.43,0.22,4.60,223.67,948.50
2018-07-25 1059,16.20,71.83,336.42,394.07,43.20,9.76,69.28,15.44,0.22,4.10,223.00,948.50
2018-07-25 1100,16.20,72.13,336.44,393.35,44.42,9.17,72.29,15.43,0.22,3.50,212.33,948.40
2018-07-25 1101,16.10,72.43,336.56,393.25,45.78,9.14,75.30,15.43,0.22,3.90,206.67,948.40
2018-07-25 1102,16.03,72.60,336.53,393.59,48.18,9.68,78.42,15.42,0.22,3.90,216.00,948.40
2018-07-25 1103,16.00,72.90,336.07,392.58,50.13,10.01,81.63,15.44,0.22,3.40,210.33,948.37
2018-07-25 1104,15.97,73.27,335.82,391.72,51.62,9.81,84.94,15.44,0.22,3.30,216.67,948.40
2018-07-25 1105,15.90,73.53,336.36,391.90,53.58,10.01,88.17,15.40,0.22,3.40,218.33,948.37
2018-07-25 1106,15.90,72.70,336.98,393.48,56.09,10.90,91.43,15.43,0.22,4.70,217.33,948.33
2018-07-25 1107,16.00,73.10,336.40,392.85,59.19,12.08,95.05,15.42,0.22,3.50,212.33,948.37
2018-07-25 1108,16.00,73.20,336.32,392.14,60.85,11.79,98.67,15.42,0.22,3.40,218.33,948.40
2018-07-25 1109,15.93,73.37,336.83,392.18,62.64,11.56,102.32,15.42,0.22,3.80,216.33,948.43
2018-07-25 1110,15.97,72.77,336.80,393.16,65.44,12.52,105.77,15.40,0.22,5.10,220.00,948.50
2018-07-25 1111,16.00,73.10,337.07,393.02,67.76,13.16,109.00,15.39,0.22,3.90,143.33,948.50
2018-07-25 1112,16.00,72.97,337.00,393.12,69.54,13.24,112.10,15.40,0.22,4.40,215.33,948.50
2018-07-25 1113,16.07,73.17,336.93,393.05,71.34,13.24,115.60,15.40,0.22,3.10,223.67,948.50
2018-07-25 1114,16.00,73.07,336.90,393.17,73.61,13.43,119.69,15.41,0.22,3.90,222.33,948.50
2018-07-25 1115,16.00,73.03,337.00,393.50,75.93,13.59,123.67,15.41,0.22,4.20,218.00,948.50
2018-07-25 1116,16.00,73.07,336.97,393.65,78.78,14.44,127.87,15.38,0.22,3.90,218.67,948.50
2018-07-25 1117,16.00,73.00,336.92,393.72,81.14,14.67,132.10,15.41,0.22,3.40,219.33,948.50
2018-07-25 1118,16.00,73.03,336.89,393.70,83.67,15.04,136.60,15.38,0.22,3.70,221.67,948.50
2018-07-25 1119,16.07,72.70,337.17,394.37,86.73,15.70,141.07,15.39,0.22,4.60,219.00,948.50
2018-07-25 1120,16.10,72.83,337.08,394.43,89.09,16.18,145.41,15.38,0.22,3.60,225.67,948.57
2018-07-25 1121,16.10,72.37,337.66,394.83,91.59,16.47,149.83,15.37,0.22,4.90,221.67,948.60
2018-07-25 1122,16.17,72.47,337.24,395.50,94.65,17.23,153.64,15.38,0.22,4.00,219.00,948.60
2018-07-25 1123,16.20,72.77,337.36,394.67,96.41,16.90,157.54,15.39,0.22,3.60,215.00,948.67
2018-07-25 1124,16.17,72.97,337.76,394.49,98.13,16.59,161.43,15.37,0.22,4.10,209.33,948.70
2018-07-25 1125,16.10,73.10,338.00,394.50,100.59,16.76,165.55,15.38,0.22,4.60,217.67,948.67
2018-07-25 1126,16.10,73.20,338.09,394.93,102.93,17.28,169.47,15.38,0.22,4.10,219.33,948.70
2018-07-25 1127,16.10,73.27,338.03,394.90,105.33,17.52,173.67,15.39,0.22,4.40,220.67,948.70
2018-07-25 1128,16.10,73.43,338.29,395.05,107.83,17.81,177.92,15.38,0.22,4.20,214.67,948.70
2018-07-25 1129,16.10,73.27,338.37,395.19,110.02,18.45,181.60,15.39,0.22,4.20,215.67,948.70
2018-07-25 1130,16.10,73.10,338.37,395.66,112.61,19.12,185.41,15.37,0.22,5.20,213.00,948.70
2018-07-25 1131,16.10,73.43,338.53,395.45,114.57,18.91,188.97,15.38,0.22,4.10,208.67,948.70
2018-07-25 1132,16.10,73.23,338.60,395.42,117.20,19.12,194.25,15.36,0.22,3.90,212.00,948.63
2018-07-25 1133,16.10,73.27,338.62,395.50,120.57,19.55,200.27,15.37,0.22,4.00,207.33,948.60
2018-07-25 1134,16.10,73.60,338.70,395.45,123.35,19.88,205.08,15.37,0.22,3.50,209.33,948.70
2018-07-25 1135,16.10,73.40,339.10,395.63,125.81,19.99,209.66,15.35,0.22,4.00,212.67,948.73
2018-07-25 1136,16.10,73.77,339.26,395.74,128.73,20.50,214.66,15.35,0.22,3.80,214.67,948.80
2018-07-25 1137,16.10,73.40,339.44,396.16,131.75,21.08,219.66,15.36,0.22,5.40,211.67,948.80
2018-07-25 1138,16.17,73.43,339.49,396.27,134.52,21.35,224.83,15.36,0.22,4.70,218.33,948.80
2018-07-25 1139,16.20,73.43,339.42,396.62,137.44,21.93,229.77,15.35,0.22,4.30,216.00,948.80
2018-07-25 1140,16.20,73.23,339.69,396.56,140.23,22.28,235.66,15.34,0.22,3.80,217.67,948.80
2018-07-25 1141,16.27,73.20,339.80,397.07,143.21,22.72,240.96,15.35,0.22,4.80,216.67,948.80
2018-07-25 1142,16.30,72.90,340.06,397.34,146.62,23.21,246.87,15.35,0.22,4.60,215.00,948.83
2018-07-25 1143,16.30,72.87,339.89,397.21,149.64,23.57,252.34,15.36,0.22,4.30,222.33,948.87
2018-07-25 1144,16.33,73.17,340.16,397.22,152.02,23.79,256.51,15.34,0.22,3.80,219.00,948.83
2018-07-25 1145,16.40,72.80,340.48,397.67,153.93,24.08,260.24,15.36,0.22,3.30,221.00,948.80
2018-07-25 1146,16.40,72.80,340.16,397.61,156.33,24.37,265.08,15.35,0.22,3.10,210.33,948.80
2018-07-25 1147,16.40,72.93,340.13,397.33,158.75,24.60,269.58,15.36,0.22,2.60,210.67,948.80
2018-07-25 1148,16.40,72.97,340.18,397.30,161.39,24.83,275.16,15.34,0.22,3.00,218.00,948.80
2018-07-25 1149,16.40,72.33,340.36,398.03,164.09,25.24,280.19,15.35,0.22,3.20,231.33,948.80
2018-07-25 1150,16.50,72.53,340.43,398.33,167.44,25.86,285.96,15.35,0.22,3.40,212.00,948.80
2018-07-25 1151,16.50,72.60,340.44,398.43,169.88,26.01,290.88,15.35,0.22,2.90,209.67,948.80
2018-07-25 1152,16.50,72.80,340.39,398.36,173.13,26.38,298.06,15.33,0.22,3.10,212.33,948.80
2018-07-25 1153,16.50,72.67,340.59,398.59,176.06,26.67,303.09,15.34,0.22,3.10,217.67,948.80
2018-07-25 1154,16.50,72.83,340.54,398.66,178.65,27.04,308.25,15.33,0.22,3.50,206.33,948.80
2018-07-25 1155,16.50,72.63,340.78,398.97,181.55,27.47,313.75,15.34,0.22,3.50,221.67,948.80
2018-07-25 1156,16.50,72.63,341.13,399.08,184.67,27.97,319.36,15.33,0.22,3.40,218.67,948.80
2018-07-25 1157,16.53,72.43,341.33,399.55,187.63,28.55,324.52,15.34,0.22,3.90,209.33,948.80
2018-07-25 1158,16.60,72.53,341.23,399.54,190.69,28.92,330.16,15.35,0.22,4.20,219.67,948.83
2018-07-25 1159,16.60,72.40,341.57,399.65,193.69,29.34,336.65,15.32,0.22,4.10,223.33,948.90
2018-07-25 1200,16.60,72.50,341.80,399.96,197.37,29.79,343.89,15.33,0.22,4.60,213.00,948.93
2018-07-25 1201,16.60,72.47,341.71,400.09,200.62,30.29,350.02,15.33,0.22,3.20,228.67,948.97
2018-07-25 1202,16.67,72.90,341.66,399.83,203.85,30.72,356.84,15.30,0.22,2.30,202.33,948.90
2018-07-25 1203,16.70,72.57,341.92,400.10,206.83,31.22,362.70,15.31,0.22,3.30,228.67,948.90
2018-07-25 1204,16.70,72.80,341.92,400.28,209.85,31.49,368.94,15.30,0.22,3.60,214.67,948.90
2018-07-25 1205,16.70,72.70,342.17,400.51,213.28,32.03,375.52,15.32,0.22,3.50,223.00,948.90
2018-07-25 1206,16.70,72.83,342.09,400.68,216.06,32.32,381.12,15.32,0.22,3.70,138.67,948.90
2018-07-25 1207,16.70,73.13,342.19,400.63,219.14,32.81,387.17,15.31,0.22,2.70,208.00,948.90
2018-07-25 1208,16.70,72.87,342.46,400.88,222.43,33.33,393.66,15.31,0.22,3.30,214.00,948.90
2018-07-25 1209,16.70,73.13,342.59,400.84,225.62,33.58,400.15,15.32,0.22,2.90,201.33,948.90
2018-07-25 1210,16.70,73.03,342.73,400.98,228.84,34.20,406.09,15.32,0.22,3.80,214.67,948.90
2018-07-25 1211,16.70,73.10,342.83,400.93,232.42,34.65,413.41,15.30,0.22,3.80,207.00,948.83
2018-07-25 1212,16.70,72.93,343.05,401.23,236.21,35.25,420.82,15.29,0.22,3.60,210.00,948.87
2018-07-25 1213,16.70,73.03,343.26,401.32,239.44,35.63,427.11,15.30,0.22,3.80,201.33,948.90
2018-07-25 1214,16.70,73.27,343.37,401.46,242.48,36.19,433.61,15.30,0.22,2.90,218.00,948.90
2018-07-25 1215,16.70,73.67,343.39,401.59,245.52,36.62,440.43,15.31,0.22,2.00,209.33,948.87
2018-07-25 1216,16.70,73.20,343.77,401.72,249.80,37.55,449.07,15.30,0.22,2.90,210.67,948.80
2018-07-25 1217,16.77,73.27,343.99,402.00,254.21,38.28,456.45,15.29,0.22,2.90,210.00,948.80
2018-07-25 1218,16.80,73.37,344.23,401.97,257.77,38.98,460.48,15.30,0.22,2.30,209.33,948.80
2018-07-25 1219,16.80,72.87,344.76,402.37,259.16,39.37,467.33,15.30,0.22,3.10,205.67,948.80
2018-07-25 1220,16.80,72.77,345.10,402.54,260.33,39.66,466.53,15.29,0.22,3.70,217.00,948.80
2018-07-25 1221,16.80,72.47,345.60,402.66,261.12,39.87,472.89,15.31,0.22,3.30,212.00,948.80
2018-07-25 1222,16.80,72.50,346.20,402.72,269.93,41.50,485.37,15.30,0.22,3.70,215.00,948.80
2018-07-25 1223,16.80,73.10,346.69,403.10,277.34,42.83,500.64,15.28,0.22,3.00,206.00,948.80
2018-07-25 1224,16.90,72.60,347.21,403.05,287.62,44.77,517.88,15.28,0.22,3.30,208.33,948.80
2018-07-25 1225,16.83,72.73,348.05,403.40,293.13,45.54,527.82,15.28,0.22,2.90,201.67,948.80
2018-07-25 1226,16.90,72.40,348.63,403.70,299.98,46.76,541.55,15.30,0.22,3.90,206.33,948.80
2018-07-25 1227,16.90,72.53,349.08,403.99,309.45,48.21,558.79,15.29,0.22,3.00,205.67,948.80
2018-07-25 1228,16.90,72.80,349.36,403.81,312.29,48.70,561.08,15.28,0.22,3.50,200.67,948.80
2018-07-25 1229,16.90,73.10,349.49,404.20,314.58,49.16,566.94,15.28,0.22,3.10,215.33,948.80
2018-07-25 1230,16.90,73.13,349.30,404.24,308.11,47.96,552.90,15.28,0.22,3.40,207.67,948.80
2018-07-25 1231,16.90,72.87,349.31,404.12,307.38,47.96,555.20,15.29,0.22,3.80,205.00,948.80
2018-07-25 1232,16.90,73.37,348.94,404.07,292.86,45.00,535.53,15.28,0.22,3.70,205.33,948.80
2018-07-25 1233,16.90,72.87,348.88,403.96,293.34,45.14,543.04,15.29,0.22,4.10,206.67,948.87
2018-07-25 1234,16.90,72.67,348.85,404.20,304.51,46.84,564.25,15.31,0.22,4.20,213.67,948.83
2018-07-25 1235,16.90,73.30,348.78,404.19,310.49,47.84,565.25,15.28,0.22,2.60,179.67,948.80
2018-07-25 1236,16.90,72.73,348.92,404.20,306.08,47.48,562.49,15.28,0.22,3.50,218.00,948.80
2018-07-25 1237,16.90,72.47,348.59,404.02,310.66,47.92,573.23,15.28,0.22,4.40,212.00,948.80
2018-07-25 1238,16.90,72.40,348.62,404.22,316.18,48.74,586.57,15.27,0.22,4.60,200.00,948.80
2018-07-25 1239,16.90,72.53,348.74,404.34,329.12,50.98,607.98,15.28,0.22,3.40,205.67,948.80
2018-07-25 1240,16.90,72.73,349.10,404.59,343.91,53.53,628.01,15.27,0.22,3.70,216.67,948.77
2018-07-25 1241,16.90,72.97,349.46,404.92,348.81,54.54,635.58,15.29,0.22,2.90,215.00,948.80
2018-07-25 1242,16.97,72.93,349.97,405.32,353.59,55.43,651.21,15.27,0.22,2.60,224.67,948.80
2018-07-25 1243,17.00,72.80,350.72,405.81,362.91,57.00,658.50,15.29,0.22,3.50,221.33,948.80
2018-07-25 1244,17.07,73.30,351.70,406.35,367.25,57.64,668.20,15.28,0.22,2.70,220.67,948.83
2018-07-25 1245,17.10,72.43,351.97,406.23,355.11,55.76,658.47,15.31,0.22,4.20,209.67,948.87
2018-07-25 1246,17.10,71.57,352.94,406.41,369.74,58.33,650.10,15.28,0.22,4.10,215.00,948.90
2018-07-25 1247,17.13,72.30,353.53,406.69,370.05,58.08,716.42,15.26,0.22,3.70,208.67,948.90
2018-07-25 1248,17.20,71.70,354.41,406.92,387.49,61.45,726.01,15.29,0.22,4.40,217.00,948.90
2018-07-25 1249,17.20,71.97,355.92,407.51,423.16,67.39,773.27,15.29,0.22,4.00,204.33,948.90
2018-07-25 1250,17.20,72.03,356.31,408.00,425.31,67.97,772.41,15.28,0.22,3.50,228.33,948.87
2018-07-25 1251,17.27,72.13,354.76,407.60,335.27,52.55,582.59,15.29,0.22,3.50,202.00,948.90
2018-07-25 1252,17.30,71.67,354.06,406.99,315.57,48.66,625.07,15.26,0.22,4.20,198.33,948.87
2018-07-25 1253,17.30,71.80,355.51,407.36,358.79,56.88,679.07,15.27,0.22,3.90,208.67,948.87
2018-07-25 1254,17.30,72.00,356.27,407.91,397.61,63.29,780.25,15.29,0.22,3.70,201.67,948.90
2018-07-25 1255,17.37,71.77,357.61,408.53,444.16,71.49,806.96,15.28,0.22,3.70,198.33,948.90
2018-07-25 1256,17.40,71.67,357.18,408.51,413.44,66.02,748.23,15.27,0.22,4.30,207.00,948.90
2018-07-25 1257,17.40,71.73,356.38,408.26,391.86,61.86,716.05,15.28,0.22,4.50,208.67,948.93
2018-07-25 1258,17.40,71.77,356.28,408.68,390.95,61.93,737.79,15.28,0.22,3.80,222.33,948.90
2018-07-25 1259,17.40,71.60,357.54,409.02,429.14,68.82,795.68,15.28,0.22,3.90,206.00,948.93
2018-07-25 1300,17.50,71.53,356.62,409.03,380.56,59.98,619.70,15.27,0.22,3.40,217.00,948.90
2018-07-25 1301,17.50,70.87,355.04,408.38,284.55,43.59,546.42,15.28,0.22,4.70,218.00,948.90
2018-07-25 1302,17.50,71.10,355.33,408.11,302.83,46.90,605.64,15.29,0.22,3.90,203.00,948.90
2018-07-25 1303,17.50,71.27,356.00,408.36,332.47,52.12,629.61,15.28,0.22,3.10,214.67,948.83
2018-07-25 1304,17.60,71.60,356.48,408.97,359.39,56.90,681.32,15.28,0.22,3.40,196.33,948.80
2018-07-25 1305,17.60,70.73,356.94,409.03,373.84,59.59,727.28,15.28,0.22,4.50,212.33,948.80
2018-07-25 1306,17.60,71.33,357.76,409.19,405.10,64.25,752.25,15.29,0.22,3.70,207.67,948.80
2018-07-25 1307,17.60,70.90,356.58,409.24,359.15,56.75,646.76,15.27,0.22,3.40,206.00,948.80
2018-07-25 1308,17.60,70.60,354.33,408.58,297.56,45.79,561.57,15.29,0.22,4.60,222.33,948.80
2018-07-25 1309,17.60,71.33,353.43,408.33,290.67,44.88,536.96,15.30,0.22,3.00,208.33,948.80
2018-07-25 1310,17.60,71.13,352.58,407.93,267.45,41.22,513.65,15.28,0.22,2.90,224.67,948.80
2018-07-25 1311,17.70,71.03,352.14,407.68,261.66,40.22,481.94,15.27,0.22,4.20,200.00,948.80
2018-07-25 1312,17.63,71.23,351.53,407.39,233.85,35.44,444.48,15.27,0.22,3.30,202.33,948.80
2018-07-25 1313,17.60,71.23,351.08,406.91,212.34,31.41,428.46,15.29,0.22,3.70,195.00,948.80
2018-07-25 1314,17.60,71.47,352.34,407.07,265.35,40.37,561.40,15.29,0.22,3.60,207.33,948.83
2018-07-25 1315,17.60,71.67,354.47,407.93,340.98,53.69,672.77,15.26,0.22,3.00,208.33,948.90
2018-07-25 1316,17.60,71.73,356.01,408.80,384.47,61.02,744.33,15.30,0.22,3.00,210.67,948.90
2018-07-25 1317,17.60,72.00,356.61,409.27,395.81,62.97,749.44,15.26,0.22,3.10,205.67,948.90
2018-07-25 1318,17.67,72.00,356.72,409.55,367.88,58.18,711.51,15.28,0.22,3.00,209.33,948.90
2018-07-25 1319,17.70,71.37,357.80,409.95,396.48,63.07,776.42,15.29,0.22,4.80,205.33,948.90
2018-07-25 1320,17.70,71.33,358.02,410.07,399.43,63.21,758.88,15.30,0.22,4.10,199.33,948.93
2018-07-25 1321,17.70,71.53,358.96,410.55,436.85,69.57,832.13,15.30,0.22,4.40,206.00,949.00
2018-07-25 1322,17.73,71.80,360.00,411.29,460.10,73.58,896.32,15.29,0.22,3.30,199.33,949.00
2018-07-25 1323,17.80,71.40,360.64,412.16,475.46,76.31,893.78,15.28,0.22,3.70,215.33,949.00
2018-07-25 1324,17.87,71.80,361.61,412.77,498.14,80.14,984.37,15.29,0.22,2.30,212.00,949.00
2018-07-25 1325,17.97,71.60,363.24,414.06,536.72,86.91,999.95,15.29,0.22,2.90,218.67,948.97
2018-07-25 1326,18.03,71.40,363.92,414.86,538.51,87.44,991.83,15.29,0.22,2.00,213.33,948.90
2018-07-25 1327,18.13,71.00,363.21,414.55,473.05,76.19,860.66,15.31,0.22,2.80,210.00,948.93
2018-07-25 1328,18.20,69.87,361.70,413.64,380.43,59.86,720.01,15.30,0.22,3.90,211.33,948.90
2018-07-25 1329,18.20,69.80,362.74,413.38,405.90,63.86,835.66,15.30,0.22,3.40,196.00,948.90
2018-07-25 1330,18.20,69.57,365.09,414.36,469.84,75.01,917.02,15.31,0.22,4.70,223.00,948.90
2018-07-25 1331,18.23,69.70,366.16,414.78,490.50,78.49,926.72,15.28,0.22,2.30,224.33,948.90
2018-07-25 1332,18.30,69.67,366.08,415.43,470.10,75.11,873.02,15.29,0.22,3.30,195.33,948.90
2018-07-25 1333,18.33,69.27,366.05,415.01,443.80,70.87,838.05,15.30,0.22,3.90,222.00,948.90
2018-07-25 1334,18.40,69.30,366.17,415.11,441.38,69.80,837.17,15.30,0.22,3.50,193.00,948.90
2018-07-25 1335,18.40,68.40,365.09,415.19,416.59,66.05,790.02,15.32,0.22,3.50,227.33,948.90
2018-07-25 1336,18.50,68.63,363.86,414.58,366.36,57.07,697.18,15.29,0.22,3.50,225.00,948.87
2018-07-25 1337,18.50,69.40,362.82,414.51,345.43,53.66,667.82,15.30,0.22,2.40,202.33,948.80
2018-07-25 1338,18.50,68.93,361.56,414.28,321.59,49.46,599.68,15.32,0.22,2.40,208.00,948.80
2018-07-25 1339,18.53,69.20,361.37,414.31,320.34,49.43,665.50,15.30,0.22,3.70,206.33,948.80
2018-07-25 1340,18.60,67.70,362.04,414.20,363.57,56.82,729.24,15.30,0.22,3.50,222.33,948.83
2018-07-25 1341,18.60,68.43,363.10,414.73,412.99,64.91,816.85,15.30,0.22,3.70,212.33,948.90
2018-07-25 1342,18.60,68.90,362.12,414.84,384.66,59.76,720.65,15.32,0.22,2.30,207.33,948.90
2018-07-25 1343,18.60,68.73,362.78,415.31,412.27,64.56,830.07,15.32,0.22,4.30,213.33,948.90
2018-07-25 1344,18.60,67.97,362.83,415.20,415.44,64.89,813.53,15.31,0.22,4.00,207.33,948.93
2018-07-25 1345,18.60,67.83,363.22,415.25,424.01,66.38,850.92,15.32,0.22,3.60,211.00,948.93
2018-07-25 1346,18.60,67.13,361.60,414.61,362.82,55.07,750.28,15.30,0.22,3.80,212.67,948.93
2018-07-25 1347,18.60,67.90,362.15,414.93,418.96,64.23,748.45,15.31,0.22,4.40,211.33,949.00
2018-07-25 1348,18.60,67.20,363.34,415.52,487.79,76.03,1031.10,15.29,0.22,4.40,214.00,948.93
2018-07-25 1349,18.60,67.97,366.65,417.44,606.74,97.22,1142.34,15.33,0.22,3.10,225.00,948.90
2018-07-25 1350,18.70,67.50,365.91,417.90,567.36,90.31,1063.24,15.31,0.22,3.50,199.33,948.90
2018-07-25 1351,18.73,67.23,365.57,417.95,528.41,83.09,1026.67,15.31,0.22,4.40,214.33,948.90
2018-07-25 1352,18.80,66.83,366.35,417.99,547.45,86.50,1099.09,15.31,0.22,5.00,219.33,948.93
2018-07-25 1353,18.83,66.93,368.48,419.12,624.75,99.81,1188.35,15.32,0.22,4.20,205.33,949.00
2018-07-25 1354,18.90,66.07,368.46,419.73,593.44,94.38,1139.05,15.33,0.22,4.40,192.33,948.97
2018-07-25 1355,18.97,65.63,368.36,419.74,601.82,95.23,1175.64,15.31,0.22,4.10,204.67,948.97
2018-07-25 1356,19.00,66.10,368.51,420.00,605.92,96.00,1201.82,15.34,0.22,3.70,225.67,949.00
2018-07-25 1357,19.00,66.07,368.58,420.42,610.96,96.33,1124.68,15.32,0.22,3.90,241.00,949.00
2018-07-25 1358,19.10,65.57,367.04,419.99,515.12,79.34,1017.02,15.35,0.22,5.80,194.33,949.03
2018-07-25 1359,19.10,65.30,366.64,419.76,485.31,75.24,883.82,15.35,0.22,5.30,214.33,949.00
2018-07-25 1400,19.17,65.17,365.79,419.69,438.95,67.30,835.10,15.33,0.22,4.40,219.33,949.07
2018-07-25 1401,19.20,64.70,366.67,419.47,500.64,76.86,1059.33,15.35,0.22,4.90,225.33,949.03
2018-07-25 1402,19.20,65.43,367.55,420.19,520.04,81.25,1034.03,15.33,0.22,3.10,224.67,949.03
2018-07-25 1403,19.20,66.27,368.06,420.71,529.12,83.21,1042.58,15.35,0.22,3.50,214.00,949.07
2018-07-25 1404,19.30,66.03,368.53,421.21,539.29,85.08,1063.93,15.35,0.22,2.80,205.67,949.07
2018-07-25 1405,19.30,66.23,370.48,422.46,601.64,95.74,1178.16,15.35,0.22,2.80,207.67,949.10
2018-07-25 1406,19.40,66.17,370.09,422.58,559.39,88.49,1054.95,15.38,0.22,3.50,213.67,949.10
2018-07-25 1407,19.40,64.97,370.28,421.52,555.79,86.77,1101.27,15.34,0.22,5.00,183.33,949.10
2018-07-25 1408,19.40,65.27,371.58,422.78,612.14,96.71,1204.31,15.36,0.22,2.80,236.00,949.10
2018-07-25 1409,19.40,65.43,372.70,423.62,634.82,100.80,1172.27,15.36,0.22,5.30,218.67,949.10
2018-07-25 1410,19.40,63.83,371.84,421.93,580.73,90.31,1186.59,15.36,0.22,6.60,218.67,949.10
2018-07-25 1411,19.40,63.77,372.66,421.92,616.72,96.61,1171.71,15.37,0.22,5.30,200.33,949.10
2018-07-25 1412,19.30,64.43,370.93,420.81,540.55,83.34,1060.57,15.35,0.22,5.50,197.00,949.10
2018-07-25 1413,19.30,64.97,371.31,421.03,545.18,85.06,1064.71,15.37,0.22,4.80,210.00,949.07
2018-07-25 1414,19.30,65.30,371.44,421.19,526.52,82.70,1020.87,15.37,0.22,5.30,207.67,949.00
2018-07-25 1415,19.30,64.90,371.42,420.45,504.69,79.00,989.52,15.38,0.22,5.40,218.67,949.00
2018-07-25 1416,19.30,65.27,372.10,420.75,510.98,80.51,1036.00,15.38,0.22,5.50,192.67,949.00
2018-07-25 1417,19.30,65.07,373.19,421.03,540.89,85.81,1055.44,15.39,0.22,5.40,196.67,949.00
2018-07-25 1418,19.30,65.57,373.51,421.01,557.07,88.99,1090.79,15.38,0.22,4.60,229.00,949.00
2018-07-25 1419,19.37,64.50,373.06,421.03,521.89,83.40,954.97,15.38,0.22,5.40,202.33,948.97
2018-07-25 1420,19.30,64.93,370.40,419.83,406.68,63.31,785.50,15.41,0.22,4.50,204.67,949.00
2018-07-25 1421,19.30,65.23,369.97,419.24,393.84,61.80,791.77,15.40,0.22,3.90,235.00,949.00
2018-07-25 1422,19.40,65.50,369.60,419.54,384.08,60.76,750.26,15.41,0.22,2.90,211.00,949.00
2018-07-25 1423,19.40,65.43,368.87,419.39,361.56,56.96,719.14,15.40,0.22,5.00,233.00,949.00
2018-07-25 1424,19.40,63.93,368.93,418.75,356.70,56.02,713.69,15.41,0.22,5.60,214.67,949.00
2018-07-25 1425,19.33,64.60,368.85,418.41,373.28,58.03,747.49,15.41,0.22,4.80,214.00,949.00
2018-07-25 1426,19.30,65.33,369.08,418.47,387.00,60.91,784.42,15.40,0.22,4.60,206.67,949.00
2018-07-25 1427,19.30,65.17,370.44,418.71,444.93,70.16,903.61,15.39,0.22,4.00,225.33,949.03
2018-07-25 1428,19.30,64.80,370.86,419.30,450.09,71.18,868.26,15.40,0.22,4.20,216.67,949.07
2018-07-25 1429,19.30,65.23,370.31,419.38,424.90,66.91,863.64,15.41,0.22,4.10,223.33,949.10
2018-07-25 1430,19.30,65.47,371.79,420.65,506.16,81.13,989.52,15.42,0.22,3.30,209.33,949.10
2018-07-25 1431,19.40,66.10,370.57,420.40,454.65,72.17,869.52,15.43,0.22,3.70,210.67,949.10
2018-07-25 1432,19.40,65.90,370.03,420.33,431.67,68.47,892.69,15.40,0.22,3.30,215.33,949.10
2018-07-25 1433,19.50,64.93,371.53,421.12,495.75,79.45,984.43,15.43,0.22,3.90,240.00,949.10
2018-07-25 1434,19.50,65.73,371.83,421.37,490.66,77.96,943.75,15.42,0.22,3.10,224.00,949.10
2018-07-25 1435,19.53,65.87,372.11,421.97,482.67,76.79,993.60,15.46,0.22,2.30,186.33,949.07
2018-07-25 1436,19.60,65.67,373.50,422.99,524.55,84.07,1033.53,15.44,0.22,3.00,229.67,949.03
2018-07-25 1437,19.60,64.10,374.54,422.54,552.01,88.09,1115.91,15.44,0.22,5.10,233.33,949.00
2018-07-25 1438,19.60,63.60,375.03,422.67,570.27,90.47,1119.19,15.45,0.22,5.30,238.33,949.07
2018-07-25 1439,19.60,63.87,375.21,422.79,569.14,89.79,1115.10,15.45,0.22,5.10,229.00,949.03
2018-07-25 1440,19.60,63.77,375.65,423.09,575.92,91.54,1101.27,15.45,0.22,4.30,246.67,949.10
2018-07-25 1441,19.63,63.27,374.39,422.35,518.76,81.67,1006.21,15.45,0.22,4.20,220.00,949.07
2018-07-25 1442,19.70,63.47,373.77,422.22,483.37,76.39,944.99,15.43,0.22,4.60,238.67,949.00
2018-07-25 1443,19.70,64.40,373.67,422.04,458.18,72.03,916.32,15.45,0.22,4.90,228.33,949.00
2018-07-25 1444,19.70,64.17,373.63,422.24,460.59,72.69,985.07,15.47,0.22,4.50,237.33,948.97
2018-07-25 1445,19.77,65.03,375.28,422.79,511.57,81.65,994.41,15.45,0.22,3.60,137.00,949.00
2018-07-25 1446,19.80,64.03,376.89,423.70,567.12,91.13,1134.82,15.47,0.22,3.60,253.33,949.00
2018-07-25 1447,19.80,64.90,378.64,424.64,602.56,97.30,1128.96,15.45,0.22,2.70,198.00,949.00
2018-07-25 1448,19.90,64.50,378.91,425.57,582.23,93.97,1115.81,15.48,0.22,3.90,230.00,949.00
2018-07-25 1449,19.90,63.67,378.97,424.02,537.71,86.16,1104.35,15.48,0.22,5.30,240.33,949.00
2018-07-25 1450,19.90,64.63,380.82,425.21,596.39,95.87,1248.72,15.47,0.22,3.50,217.67,949.00
2018-07-25 1451,20.00,64.40,381.80,426.49,596.37,96.85,1160.52,15.48,0.22,4.00,243.00,949.10
2018-07-25 1452,20.00,64.73,381.50,425.75,529.83,85.83,995.80,15.49,0.22,2.60,252.67,949.10
2018-07-25 1453,20.00,63.17,381.02,424.08,476.90,76.46,948.57,15.48,0.22,5.70,236.67,949.10
2018-07-25 1454,20.00,62.87,381.48,424.27,466.22,75.24,914.02,15.48,0.22,5.80,232.67,949.10
2018-07-25 1455,20.00,61.97,381.01,423.73,429.11,68.53,838.28,15.49,0.22,5.70,212.67,949.10
2018-07-25 1456,20.00,62.60,380.40,423.02,385.36,61.85,750.68,15.48,0.22,4.90,248.00,949.10
2018-07-25 1457,20.00,63.13,380.21,423.11,360.50,58.45,717.96,15.47,0.22,3.20,216.00,949.10
2018-07-25 1458,20.00,62.50,380.07,422.80,349.91,57.15,694.62,15.50,0.22,5.90,210.33,949.03
2018-07-25 1459,19.93,62.07,379.72,421.85,339.14,54.64,674.05,15.50,0.22,5.90,200.33,949.00
2018-07-25 1500,19.90,62.50,379.24,421.38,332.96,54.04,667.39,15.49,0.22,5.20,223.00,949.00
2018-07-25 1501,19.80,62.63,379.14,420.91,335.11,56.47,673.99,15.52,0.22,5.80,200.33,948.97
2018-07-25 1502,19.80,62.27,378.93,420.74,341.90,57.31,692.85,15.53,0.22,3.90,209.00,949.00
2018-07-25 1503,19.70,63.13,379.07,420.70,356.70,60.07,719.94,15.51,0.22,4.80,210.67,949.00
2018-07-25 1504,19.70,62.63,379.16,420.57,372.89,62.76,758.15,15.52,0.22,6.40,217.33,948.97
2018-07-25 1505,19.70,63.50,379.55,420.68,393.31,67.52,793.91,15.52,0.22,4.70,216.33,948.90
2018-07-25 1506,19.70,63.87,379.85,421.06,395.84,67.08,792.53,15.51,0.22,3.80,193.33,948.90
2018-07-25 1507,19.70,63.77,380.20,421.14,402.32,68.30,806.64,15.54,0.22,3.10,205.00,948.93
2018-07-25 1508,19.70,61.97,380.87,420.91,417.78,70.04,846.29,15.54,0.22,6.30,214.00,948.90
2018-07-25 1509,19.70,62.43,381.57,421.06,442.56,73.69,884.68,15.53,0.22,4.80,208.33,948.90
2018-07-25 1510,19.60,63.47,382.08,421.64,452.55,76.30,910.02,15.55,0.22,2.80,230.00,948.90
2018-07-25 1511,19.70,63.67,382.53,421.93,461.81,77.83,925.57,15.55,0.22,3.40,218.67,948.90
2018-07-25 1512,19.70,63.70,382.69,421.80,475.72,79.81,943.76,15.54,0.22,4.80,211.00,948.93
2018-07-25 1513,19.70,63.13,382.52,421.77,473.43,78.99,948.76,15.55,0.22,6.30,225.67,948.93
2018-07-25 1514,19.70,62.63,382.08,421.66,466.93,77.31,921.45,15.56,0.22,6.50,212.00,948.93
2018-07-25 1515,19.70,62.90,381.87,421.69,456.06,76.19,898.72,15.56,0.22,6.00,210.67,948.97
2018-07-25 1516,19.70,63.07,382.40,421.50,461.16,76.92,922.35,15.56,0.22,5.10,216.00,949.00
2018-07-25 1517,19.70,63.57,383.45,422.26,478.90,80.96,954.02,15.58,0.22,4.30,196.67,949.00
2018-07-25 1518,19.70,64.03,384.56,423.40,505.71,86.19,1057.88,15.57,0.22,3.70,218.67,949.00
2018-07-25 1519,19.77,63.40,386.35,424.32,575.88,98.09,1147.48,15.57,0.22,4.00,212.00,949.00
2018-07-25 1520,19.80,63.50,386.53,424.91,548.41,93.64,1067.38,15.58,0.22,4.90,211.33,948.97
2018-07-25 1521,19.83,63.37,386.60,424.74,560.73,93.54,1159.41,15.58,0.22,4.00,232.00,949.00
2018-07-25 1522,19.90,62.50,387.13,425.04,547.92,92.01,1141.46,15.58,0.22,5.90,212.00,949.00
2018-07-25 1523,19.87,62.60,387.86,424.11,558.76,92.48,1159.16,15.59,0.22,5.40,218.67,948.97
2018-07-25 1524,19.87,63.60,390.75,425.03,574.78,96.29,1191.14,15.60,0.22,4.00,207.67,948.97
2018-07-25 1525,19.90,62.63,393.59,425.49,615.49,103.35,1189.53,15.59,0.22,4.50,221.67,949.00
2018-07-25 1526,19.90,62.50,393.54,425.19,570.81,95.71,1060.30,15.60,0.22,5.10,231.00,949.00
2018-07-25 1527,20.00,62.73,389.92,424.57,484.97,80.36,1020.46,15.61,0.22,4.70,201.33,948.93
2018-07-25 1528,20.00,63.10,388.27,424.82,512.96,85.39,957.27,15.61,0.22,3.70,211.00,948.93
2018-07-25 1529,20.00,63.90,385.76,424.71,448.64,74.64,886.08,15.61,0.22,2.40,182.67,948.93
2018-07-25 1530,20.10,62.73,385.35,424.15,426.10,70.36,851.24,15.63,0.22,3.80,224.00,949.00
2018-07-25 1531,20.10,63.23,385.99,424.30,451.61,74.39,935.18,15.62,0.22,3.60,202.00,949.00
2018-07-25 1532,20.10,63.57,385.79,424.78,451.63,74.33,893.87,15.64,0.22,2.50,241.67,949.00
2018-07-25 1533,20.10,64.63,385.94,424.76,455.21,74.93,943.33,15.63,0.22,2.20,223.00,949.00
2018-07-25 1534,20.10,62.27,387.21,424.70,496.45,81.64,1046.40,15.61,0.22,5.10,220.00,949.00
2018-07-25 1535,20.10,62.20,389.71,425.62,625.54,102.51,1198.46,15.64,0.22,5.40,213.67,948.90
2018-07-25 1536,20.10,63.07,385.55,425.00,485.83,78.60,1028.34,15.63,0.22,3.60,243.33,948.93
2018-07-25 1537,20.10,63.23,390.57,427.52,735.62,120.58,1600.12,15.63,0.22,4.60,207.67,948.90
2018-07-25 1538,20.10,62.93,395.00,429.00,878.30,144.38,1736.28,15.63,0.22,3.70,229.67,948.90
2018-07-25 1539,20.10,63.00,394.95,431.16,831.35,137.74,1417.02,15.64,0.22,5.40,243.00,948.97
2018-07-25 1540,20.10,62.47,386.93,426.69,508.33,81.21,1081.71,15.65,0.22,5.20,239.67,948.93
2018-07-25 1541,20.17,62.47,391.25,427.53,715.46,115.03,1378.61,15.66,0.22,5.60,219.33,948.93
2018-07-25 1542,20.20,62.70,395.20,428.99,765.64,122.67,1617.18,15.66,0.22,6.00,241.67,949.00
2018-07-25 1543,20.20,62.23,399.84,428.90,801.16,130.02,1568.03,15.66,0.22,4.30,233.67,948.97
2018-07-25 1544,20.20,60.83,402.97,428.48,738.90,121.33,1337.07,15.68,0.22,5.10,222.33,948.93
2018-07-25 1545,20.20,62.10,403.72,427.21,615.14,98.60,1182.23,15.66,0.22,4.30,220.67,948.90
2018-07-25 1546,20.20,62.33,404.69,426.32,483.21,77.34,916.96,15.67,0.22,5.00,219.67,948.90
2018-07-25 1547,20.20,62.67,405.04,425.32,410.37,65.37,788.86,15.67,0.22,4.40,210.00,948.90
2018-07-25 1548,20.20,62.37,405.70,424.39,348.37,55.87,642.71,15.69,0.22,4.90,220.00,948.97
2018-07-25 1549,20.20,63.00,405.26,423.45,264.74,43.16,483.82,15.68,0.22,4.50,204.67,948.97
2018-07-25 1550,20.20,61.87,404.17,422.38,216.01,36.14,408.69,15.68,0.22,6.30,201.33,948.97
2018-07-25 1551,20.17,62.87,403.44,421.71,202.04,34.72,400.57,15.69,0.22,4.00,216.33,949.00
2018-07-25 1552,20.10,62.77,402.07,421.39,217.60,37.55,454.94,15.68,0.22,4.10,217.33,949.00
2018-07-25 1553,20.10,62.73,398.35,421.64,265.59,45.00,571.96,15.71,0.22,3.90,237.67,949.00
2018-07-25 1554,20.10,63.17,393.30,422.23,344.69,57.24,750.23,15.70,0.22,2.10,214.00,949.00
2018-07-25 1555,20.10,63.53,390.32,423.61,444.59,74.13,947.16,15.71,0.22,3.50,207.00,948.93
2018-07-25 1556,20.03,62.60,390.08,424.45,530.81,88.43,1097.67,15.71,0.22,3.90,204.33,948.90
2018-07-25 1606,20.10,63.93,388.90,423.81,446.81,74.49,923.93,15.74,0.22,2.30,230.00,948.87
2018-07-25 1607,20.10,64.27,389.31,425.25,484.49,80.00,1001.61,15.75,0.22,3.00,215.00,948.80
2018-07-25 1608,20.10,64.27,385.47,425.44,481.17,78.45,944.89,15.75,0.22,1.80,214.00,948.80
2018-07-25 1609,20.17,64.27,384.97,427.02,597.40,98.09,1209.58,15.75,0.22,2.40,231.00,948.80
2018-07-25 1610,20.20,63.63,383.63,427.82,626.91,102.40,1339.35,15.75,0.22,3.60,225.00,948.70
2018-07-25 1611,20.27,63.23,384.83,429.93,739.26,121.82,1515.20,15.77,0.22,3.10,222.67,948.70
2018-07-25 1612,20.30,62.03,384.95,430.12,793.85,129.65,1585.16,15.76,0.22,3.80,234.33,948.70
2018-07-25 1613,20.30,62.07,384.11,430.63,789.27,128.36,1638.71,15.79,0.22,4.60,228.67,948.70
2018-07-25 1614,20.40,61.97,384.11,431.01,779.57,125.34,1530.21,15.76,0.22,4.90,229.00,948.70
2018-07-25 1615,20.40,61.23,381.37,429.32,690.60,108.78,1398.46,15.78,0.22,6.00,220.33,948.63
2018-07-25 1616,20.47,61.10,383.64,431.50,877.13,141.14,1803.57,15.79,0.22,5.90,214.67,948.63
2018-07-25 1617,20.50,59.60,384.24,431.78,941.52,150.33,1911.83,15.77,0.22,6.10,232.67,948.60
2018-07-25 1618,20.50,59.97,385.38,432.61,971.00,154.60,1942.81,15.79,0.22,6.80,229.33,948.60
2018-07-25 1619,20.53,59.50,384.43,432.57,874.58,139.30,1770.58,15.79,0.22,6.00,218.67,948.57
2018-07-25 1620,20.60,60.23,386.55,435.12,938.32,151.53,1934.94,15.78,0.22,3.90,231.00,948.60
2018-07-25 1621,20.67,59.23,387.67,436.32,958.12,155.86,1899.40,15.80,0.22,4.00,218.00,948.60
2018-07-25 1622,20.70,58.20,388.53,433.99,929.68,147.23,2040.96,15.79,0.22,6.00,221.33,948.60
2018-07-25 1623,20.70,57.87,392.45,435.06,1027.80,163.85,2074.06,15.82,0.22,5.90,225.67,948.60
2018-07-25 1624,20.70,58.03,395.31,435.42,1062.32,170.10,2129.91,15.80,0.22,5.70,224.67,948.50
2018-07-25 1625,20.77,58.67,398.04,437.59,1030.79,167.77,2104.51,15.81,0.22,4.70,231.67,948.50
2018-07-25 1626,20.83,58.93,399.94,436.74,959.45,155.36,1743.22,15.82,0.22,6.90,215.33,948.47
2018-07-25 1627,20.93,56.83,399.64,436.28,834.63,137.17,1785.76,15.82,0.22,4.80,234.00,948.50
2018-07-25 1628,21.00,57.37,397.54,433.02,613.25,97.03,1109.94,15.82,0.22,3.70,243.33,948.50
2018-07-25 1629,21.00,57.40,402.68,434.11,810.67,129.63,1683.93,15.83,0.22,6.00,221.33,948.50
2018-07-25 1630,20.97,57.47,402.28,432.74,755.04,117.53,1432.16,15.85,0.22,5.20,236.00,948.57
2018-07-25 1631,20.90,58.40,405.43,436.09,784.49,131.73,1421.69,15.85,0.22,3.00,221.67,948.53
2018-07-25 1632,20.90,57.97,400.84,431.15,482.98,77.07,916.10,15.85,0.22,5.20,224.33,948.60
2018-07-25 1633,20.97,58.03,400.70,430.19,428.26,68.96,839.73,15.86,0.22,4.90,227.33,948.53
2018-07-25 1634,21.00,57.60,400.71,429.28,401.00,65.07,782.69,15.86,0.22,5.00,231.00,948.53
2018-07-25 1635,21.00,56.67,400.95,428.39,379.08,61.36,748.25,15.84,0.22,7.30,218.67,948.53
2018-07-25 1636,20.90,57.03,399.88,428.29,377.96,61.51,748.81,15.86,0.22,6.40,232.00,948.53
2018-07-25 1637,20.90,56.87,398.99,427.07,378.48,61.03,763.03,15.86,0.22,6.10,223.00,948.53
2018-07-25 1638,20.83,57.70,397.56,426.74,390.83,63.54,790.86,15.86,0.22,5.00,231.33,948.50
2018-07-25 1639,20.80,57.30,397.18,426.64,398.97,64.55,802.73,15.87,0.22,6.70,230.33,948.53
2018-07-25 1640,20.73,57.97,397.47,426.55,400.76,65.50,799.39,15.88,0.22,6.10,223.67,948.50
2018-07-25 1641,20.70,58.00,398.36,426.24,397.82,65.01,786.41,15.89,0.22,6.70,232.67,948.60
2018-07-25 1642,20.70,58.47,399.18,425.96,383.68,62.63,753.22,15.89,0.22,4.80,243.33,948.60
2018-07-25 1643,20.60,58.73,399.53,425.64,364.22,60.60,705.04,15.89,0.22,5.00,215.00,948.50
2018-07-25 1644,20.60,59.00,399.12,425.28,340.25,57.33,668.34,15.90,0.22,3.90,227.00,948.50
2018-07-25 1645,20.60,58.73,398.86,425.17,327.97,55.59,647.85,15.89,0.22,4.60,245.33,948.50
2018-07-25 1646,20.60,59.47,398.32,424.86,326.42,54.61,651.14,15.90,0.22,4.50,233.33,948.50
2018-07-25 1647,20.60,60.63,397.62,424.85,330.89,55.96,666.66,15.90,0.22,2.60,259.67,948.43
2018-07-25 1648,20.60,59.83,396.87,425.18,332.36,56.62,677.75,15.91,0.22,2.50,246.00,948.40
2018-07-25 1649,20.60,60.07,396.36,425.20,340.50,57.80,696.67,15.92,0.22,3.20,246.00,948.40
2018-07-25 1650,20.60,59.90,396.04,425.25,346.03,58.61,707.79,15.92,0.22,3.20,245.67,948.40
2018-07-25 1651,20.60,59.90,395.61,425.42,348.66,58.82,713.59,15.91,0.22,4.30,230.67,948.43
2018-07-25 1652,20.60,60.53,395.03,425.62,347.93,58.61,709.03,15.92,0.22,3.40,242.00,948.40
2018-07-25 1653,20.60,61.40,393.35,425.84,343.25,57.74,701.19,15.93,0.22,1.80,251.67,948.40
2018-07-25 1654,20.60,60.43,390.74,425.76,353.79,58.49,737.00,15.93,0.22,3.10,247.33,948.50
2018-07-25 1655,20.60,59.93,388.19,426.04,412.98,67.31,906.83,15.94,0.21,3.50,238.33,948.47
2018-07-25 1656,20.63,60.20,391.74,430.57,788.31,126.58,1678.48,15.94,0.21,2.40,255.33,948.40
2018-07-25 1657,20.70,59.80,392.14,433.06,925.36,150.94,2004.42,15.94,0.21,3.30,230.00,948.40
2018-07-25 1658,20.70,61.80,393.89,437.77,1043.45,171.21,2140.56,15.95,0.21,1.70,210.00,948.40
2018-07-25 1659,20.83,59.57,393.10,438.69,1094.88,178.59,2203.59,15.96,0.21,4.00,225.00,948.40
2018-07-25 1700,20.90,59.07,392.86,438.06,1087.29,175.11,2191.72,15.94,0.21,3.40,247.33,948.30
2018-07-25 1701,21.00,59.70,393.24,441.24,1066.71,171.88,2135.14,15.94,0.21,3.30,184.67,948.27
2018-07-25 1702,21.13,59.90,392.49,441.49,1020.32,164.94,2064.54,15.95,0.21,2.20,226.33,948.30
2018-07-25 1703,21.27,56.57,393.16,441.02,1041.54,167.72,2135.88,15.96,0.21,4.10,187.67,948.23
2018-07-25 1704,21.30,57.57,389.39,438.17,826.82,128.36,1665.79,15.96,0.21,3.90,232.67,948.20
2018-07-25 1705,21.30,57.70,392.60,440.28,966.70,154.98,1847.88,15.96,0.21,3.00,207.33,948.20
2018-07-25 1706,21.40,56.77,394.10,441.65,1004.94,160.26,1762.04,15.97,0.21,3.50,246.00,948.20
2018-07-25 1707,21.40,56.57,385.00,434.02,442.76,64.08,819.96,15.97,0.21,5.00,238.67,948.20
2018-07-25 1708,21.30,57.47,384.02,431.99,382.97,56.35,795.44,15.99,0.21,3.00,232.00,948.20
2018-07-25 1709,21.23,57.00,387.01,431.34,437.98,65.98,952.54,15.99,0.21,3.50,253.33,948.30
2018-07-25 1710,21.20,57.47,392.65,433.61,622.09,96.35,1403.96,16.00,0.21,2.20,247.67,948.27
2018-07-25 1711,21.20,57.50,399.09,436.14,724.02,116.44,1314.59,16.00,0.21,3.80,232.00,948.30
2018-07-25 1712,21.20,58.40,391.65,431.17,321.32,48.59,623.40,16.00,0.21,3.70,182.67,948.30
2018-07-25 1713,21.20,58.20,387.52,430.31,385.09,58.78,974.10,16.01,0.21,3.70,221.00,948.30
2018-07-25 1714,21.20,57.50,394.06,436.59,970.58,155.81,2305.84,16.01,0.21,3.50,208.67,948.30
2018-07-25 1715,21.23,58.03,394.39,440.04,1108.09,178.32,2198.79,16.00,0.21,3.30,190.67,948.20
2018-07-25 1716,21.30,56.87,394.32,441.09,1103.64,176.29,2220.21,16.01,0.21,4.30,239.67,948.27
2018-07-25 1717,21.40,56.33,395.12,440.75,1111.28,175.59,2262.37,16.01,0.21,5.20,235.33,948.30
2018-07-25 1718,21.40,57.00,387.98,438.15,709.74,110.80,1410.61,16.02,0.21,5.00,225.00,948.23
2018-07-25 1719,21.40,57.20,392.72,439.54,928.35,145.36,1952.37,16.02,0.21,2.80,229.67,948.20
2018-07-25 1720,21.53,58.40,395.16,442.57,1076.19,171.36,2263.53,16.04,0.21,1.90,244.33,948.20
2018-07-25 1721,21.60,55.27,395.88,443.07,1144.67,181.61,2292.83,16.02,0.21,4.70,227.33,948.13
2018-07-25 1722,21.70,55.10,393.71,442.53,1103.38,173.37,2154.89,16.05,0.21,5.40,228.67,948.10
2018-07-25 1723,21.63,54.57,386.66,439.36,805.21,120.76,1593.47,16.05,0.21,4.40,235.67,948.07
2018-07-25 1724,21.53,54.83,387.66,439.54,938.09,143.19,1945.96,16.05,0.21,2.00,215.67,948.00
2018-07-25 1725,21.50,56.00,386.43,441.43,838.71,129.17,1668.15,16.06,0.21,2.40,243.67,948.00
2018-07-25 1726,21.60,55.93,388.48,442.57,1007.77,156.89,2102.56,16.05,0.21,3.40,265.33,947.97
2018-07-25 1727,21.63,56.30,389.46,443.94,1032.27,161.80,2103.89,16.06,0.21,2.40,247.33,947.93
2018-07-25 1728,21.70,55.47,389.21,442.83,1030.44,160.54,2093.01,16.06,0.21,3.60,251.00,947.97
2018-07-25 1729,21.70,55.17,389.45,442.40,1024.76,158.57,2034.39,16.06,0.21,4.10,271.67,947.93
2018-07-25 1730,21.70,55.30,390.67,443.39,1024.17,159.48,2104.55,16.08,0.21,3.60,243.67,947.87
2018-07-25 1731,21.70,57.00,394.31,446.19,1047.15,164.43,2143.21,16.06,0.21,2.10,232.33,947.87
2018-07-25 1732,21.80,54.73,397.20,446.50,1074.74,169.65,1888.65,16.08,0.21,4.20,210.00,947.83
2018-07-25 1733,21.83,54.80,395.97,443.11,903.89,142.34,1541.85,16.08,0.21,4.70,223.00,947.90
2018-07-25 1734,21.83,54.30,389.77,437.80,439.15,65.18,1236.06,16.09,0.21,4.10,245.33,947.90
2018-07-25 1735,21.80,54.17,403.74,444.14,1074.93,169.86,1894.60,16.10,0.21,3.70,257.67,947.90
2018-07-25 1736,21.73,55.07,403.23,443.99,862.27,137.23,2281.02,16.10,0.21,2.00,213.00,947.80
2018-07-25 1737,21.80,54.70,407.96,442.68,780.79,119.90,750.79,16.10,0.21,3.50,247.33,947.83
2018-07-25 1738,21.80,52.47,404.74,436.53,319.48,52.94,675.16,16.12,0.21,5.70,252.00,947.90
2018-07-25 1739,21.77,53.27,404.52,434.39,399.15,61.16,749.79,16.12,0.21,4.90,232.00,947.90
2018-07-25 1740,21.67,54.40,401.06,434.60,442.18,72.65,1268.29,16.12,0.21,5.60,235.33,947.93
2018-07-25 1741,21.60,55.57,409.85,443.07,1047.40,178.26,2454.41,16.12,0.21,3.20,250.00,947.90
2018-07-25 1742,21.70,55.77,410.80,447.36,1130.64,185.92,1966.47,16.13,0.21,5.50,229.67,947.87
2018-07-25 1743,21.80,53.53,404.34,441.39,805.61,125.05,1908.08,16.14,0.21,4.80,214.00,947.83
2018-07-25 1744,21.80,53.63,401.78,440.62,758.88,119.69,1654.78,16.13,0.21,5.20,215.33,947.87
2018-07-25 1745,21.77,53.13,403.07,439.55,868.52,134.00,1157.98,16.15,0.21,5.00,224.33,947.90
2018-07-25 1746,21.70,54.57,396.17,435.13,408.81,61.20,825.37,16.12,0.21,4.50,239.33,947.80
2018-07-25 1747,21.80,54.73,398.91,434.63,315.44,48.35,600.77,16.15,0.21,4.20,207.33,947.80
2018-07-25 1748,21.87,55.00,403.47,432.98,261.83,41.78,522.61,16.16,0.21,3.80,206.00,947.80
2018-07-25 1749,21.90,55.53,407.14,432.71,269.55,44.60,551.30,16.15,0.21,3.80,219.33,947.80
2018-07-25 1750,21.90,54.00,409.88,432.21,280.18,47.23,560.99,16.17,0.21,2.80,254.33,947.80
2018-07-25 1751,21.83,54.57,411.12,431.71,275.64,46.88,535.20,16.16,0.21,3.60,246.67,947.80
2018-07-25 1752,21.80,55.77,411.49,431.36,265.89,45.70,523.82,16.18,0.21,2.60,184.00,947.80
2018-07-25 1753,21.80,55.93,411.50,431.47,281.54,48.61,570.97,16.17,0.21,2.20,224.67,947.80
2018-07-25 1754,21.77,54.87,411.65,431.98,319.23,54.58,655.40,16.18,0.21,3.60,232.33,947.77
2018-07-25 1755,21.70,55.83,411.15,432.71,395.18,66.32,799.54,16.19,0.21,3.00,229.33,947.70
2018-07-25 1756,21.70,55.20,409.94,433.16,411.18,69.32,815.77,16.17,0.21,4.00,217.33,947.77
2018-07-25 1757,21.70,55.43,407.72,433.03,433.59,71.14,877.65,16.19,0.21,5.70,226.33,947.80
2018-07-25 1758,21.70,55.60,403.89,433.68,502.91,81.58,1097.25,16.19,0.21,4.30,251.67,947.80
2018-07-25 1759,21.70,54.20,403.20,434.64,661.66,106.49,1429.27,16.21,0.21,4.30,227.00,947.70
2018-07-25 1800,21.70,55.07,407.17,438.21,903.13,145.72,1627.84,16.21,0.21,3.90,232.67,947.70
2018-07-25 1801,21.70,55.17,404.86,438.28,767.38,123.47,1575.68,16.19,0.21,4.90,251.67,947.70
2018-07-25 1802,21.70,54.93,405.12,437.56,719.38,113.53,1254.59,16.20,0.21,5.30,226.67,947.70
2018-07-25 1803,21.70,55.50,402.86,436.21,636.34,102.06,1396.66,16.22,0.21,4.70,249.67,947.70
2018-07-25 1804,21.77,55.57,409.02,442.16,1026.30,166.76,2140.29,16.22,0.21,4.00,220.33,947.70
2018-07-25 1805,21.83,55.53,403.96,440.56,783.72,128.08,1821.44,16.23,0.21,4.10,223.67,947.67
2018-07-25 1806,21.90,55.00,412.00,443.82,1172.01,193.33,2223.26,16.21,0.21,3.90,246.67,947.60
2018-07-25 1807,22.00,55.07,412.41,445.98,1060.46,172.27,2106.53,16.22,0.21,4.20,234.33,947.60
2018-07-25 1808,22.07,54.10,412.50,444.12,1009.98,160.66,2111.42,16.22,0.21,5.50,243.33,947.60
2018-07-25 1809,22.17,53.13,411.88,444.73,983.62,159.74,2004.99,16.23,0.21,4.50,243.67,947.60
2018-07-25 1810,22.20,52.33,409.58,443.08,835.00,133.10,1545.00,16.23,0.21,4.90,259.00,947.57
2018-07-25 1811,22.20,53.13,407.20,440.23,669.27,106.05,1394.87,16.22,0.21,3.80,251.00,947.50
2018-07-25 1812,22.20,54.17,408.18,442.31,774.02,123.82,1565.82,16.24,0.21,2.90,234.67,947.50
2018-07-25 1813,22.20,55.23,409.22,445.05,760.46,121.23,1527.96,16.25,0.21,3.20,230.33,947.50
2018-07-25 1814,22.30,54.20,408.45,442.14,625.79,100.01,1268.55,16.25,0.21,5.70,221.33,947.57
2018-07-25 1815,22.33,51.60,408.65,439.52,621.48,96.51,1310.29,16.25,0.21,5.40,231.00,947.53
2018-07-25 1816,22.30,51.30,407.11,439.17,592.10,93.34,1236.11,16.25,0.21,6.60,220.00,947.47
2018-07-25 1817,22.23,51.63,405.48,438.47,628.69,97.56,1276.77,16.26,0.21,7.40,222.00,947.47
2018-07-25 1818,22.20,52.57,403.94,438.04,621.19,95.76,1247.09,16.26,0.21,6.60,240.67,947.47
2018-07-25 1819,22.13,52.33,403.66,437.34,581.89,92.04,1162.94,16.27,0.21,4.90,216.33,947.40
2018-07-25 1820,22.10,52.80,404.92,436.97,542.45,85.35,1069.93,16.28,0.21,4.50,213.00,947.40
2018-07-25 1821,22.10,52.73,405.86,436.15,487.11,76.34,940.61,16.27,0.21,8.10,237.00,947.40
2018-07-25 1822,22.10,52.17,407.57,434.61,422.51,66.73,816.93,16.28,0.21,5.20,243.67,947.40
2018-07-25 1823,22.10,52.40,409.06,433.79,372.36,60.07,706.33,16.28,0.21,4.30,252.67,947.37
2018-07-25 1824,22.00,52.57,410.36,432.92,303.03,50.05,568.31,16.30,0.21,4.80,257.67,947.37
2018-07-25 1825,22.00,53.43,411.23,431.76,251.81,42.80,478.01,16.30,0.21,3.40,259.00,947.40
2018-07-25 1826,21.93,54.57,412.05,431.32,243.52,41.95,489.88,16.29,0.21,2.90,196.00,947.40
2018-07-25 1827,21.90,55.10,412.15,431.42,255.16,44.50,510.12,16.30,0.21,5.60,205.00,947.37
2018-07-25 1828,21.90,54.07,411.41,431.10,264.34,46.49,540.21,16.30,0.21,5.70,245.67,947.40
2018-07-25 1829,21.80,53.73,410.75,430.97,293.28,50.87,621.87,16.31,0.21,5.20,216.67,947.40
2018-07-25 1830,21.77,54.17,409.50,431.51,387.37,64.64,848.34,16.32,0.21,6.30,219.67,947.40
2018-07-25 1831,21.70,54.77,407.88,432.80,479.31,78.60,978.70,16.32,0.21,4.60,218.00,947.40
2018-07-25 1832,21.70,54.77,407.69,433.71,514.10,84.13,1050.95,16.33,0.21,3.90,216.00,947.40
2018-07-25 1833,21.70,55.37,406.70,433.94,493.60,81.02,1049.26,16.33,0.21,3.20,214.33,947.37
2018-07-25 1834,21.70,54.87,406.10,434.88,543.23,89.20,1100.40,16.33,0.21,3.10,226.00,947.33
2018-07-25 1835,21.73,55.60,405.01,435.62,530.46,87.55,1084.24,16.34,0.21,3.50,225.33,947.30
2018-07-25 1836,21.80,55.87,405.27,434.99,525.05,85.62,1075.85,16.33,0.21,3.40,222.67,947.30
2018-07-25 1837,21.80,55.63,404.75,435.93,541.04,89.04,1118.86,16.33,0.21,3.90,231.33,947.30
2018-07-25 1838,21.90,54.47,403.34,435.49,561.72,91.96,1157.03,16.34,0.21,3.30,223.67,947.23
2018-07-25 1839,21.90,55.77,402.19,436.30,575.14,93.88,1164.85,16.35,0.21,2.60,223.33,947.20
2018-07-25 1840,21.90,55.93,401.60,436.69,559.74,91.73,1143.62,16.36,0.21,3.90,220.67,947.20
2018-07-25 1841,22.00,55.07,401.40,436.77,553.23,90.80,1111.12,16.35,0.21,2.30,230.00,947.20
2018-07-25 1842,22.03,54.37,401.38,436.45,538.10,88.31,1084.40,16.36,0.21,7.20,212.67,947.10
2018-07-25 1843,22.07,52.83,400.87,435.37,522.18,84.90,1046.89,16.36,0.21,5.10,209.00,947.10
2018-07-25 1844,22.00,52.97,400.30,434.90,509.11,82.95,1029.57,16.37,0.21,4.60,213.00,947.10
2018-07-25 1845,22.00,53.93,399.97,435.07,509.92,83.68,1037.02,16.37,0.21,5.00,253.67,947.10
2018-07-25 1846,22.00,53.83,400.85,435.56,559.44,90.24,1126.72,16.38,0.21,4.70,238.00,947.00
2018-07-25 1847,22.00,53.83,401.05,435.32,591.66,93.99,1146.65,16.38,0.21,5.60,228.67,946.97
2018-07-25 1848,22.00,51.67,399.81,434.74,503.68,82.91,1021.43,16.38,0.21,3.70,246.33,947.00
2018-07-25 1849,21.90,52.40,400.32,434.24,517.16,83.80,1048.95,16.39,0.21,3.80,230.00,947.00
2018-07-25 1850,21.90,54.10,400.24,434.79,497.74,81.83,1006.35,16.37,0.21,3.60,171.67,947.00
2018-07-25 1851,21.90,54.27,401.12,435.43,493.24,81.62,1005.58,16.38,0.21,3.40,209.67,947.00
2018-07-25 1852,22.00,54.50,401.32,435.79,506.56,83.74,1041.77,16.39,0.21,2.10,208.33,947.00
2018-07-25 1853,22.00,54.57,402.02,436.52,531.88,87.98,1108.11,16.40,0.21,4.40,201.67,947.00
2018-07-25 1854,22.07,54.90,405.43,438.83,715.62,114.50,1496.82,16.40,0.21,3.30,225.00,947.00
2018-07-25 1855,22.10,55.87,403.52,439.19,611.78,100.03,1264.97,16.41,0.21,2.50,212.00,947.00
2018-07-25 1856,22.17,55.40,402.57,439.80,601.37,97.84,1308.32,16.40,0.21,1.70,183.33,947.00
2018-07-25 1857,22.20,55.13,402.95,439.41,617.48,100.84,1284.25,16.41,0.21,4.00,191.67,946.97
2018-07-25 1858,22.30,53.97,402.47,438.96,597.71,97.22,1205.16,16.41,0.21,4.70,208.00,947.00
2018-07-25 1859,22.27,53.30,402.31,437.57,613.09,97.86,1323.90,16.42,0.21,4.90,193.67,946.90
2018-07-25 1900,22.20,53.90,404.71,440.40,831.56,135.23,1564.60,16.43,0.21,5.00,222.33,946.90
2018-07-25 1901,22.17,52.93,403.39,438.67,752.60,118.23,1737.31,16.41,0.21,4.90,209.33,946.90
2018-07-25 1902,22.10,53.93,404.79,440.40,836.87,134.08,1895.72,16.41,0.21,3.00,173.00,946.83
2018-07-25 1903,22.10,53.20,405.96,441.14,828.14,133.02,1570.01,16.43,0.21,3.90,200.00,946.80
2018-07-25 1904,22.10,53.73,405.71,439.84,734.19,116.18,1394.56,16.44,0.21,4.20,203.00,946.77
2018-07-25 1905,22.10,53.90,404.85,438.62,580.88,92.87,1157.28,16.44,0.21,4.40,203.00,946.70
2018-07-25 1906,22.20,54.93,405.79,438.89,545.78,88.27,1095.30,16.44,0.21,3.40,193.67,946.70
2018-07-25 1907,22.23,54.17,405.06,438.00,491.53,79.97,979.18,16.44,0.21,2.60,255.67,946.70
2018-07-25 1908,22.30,55.03,405.62,437.80,455.77,74.98,913.36,16.44,0.21,2.60,233.67,946.70
2018-07-25 1909,22.37,54.43,405.23,437.03,432.72,71.69,870.68,16.43,0.21,3.10,221.33,946.67
2018-07-25 1910,22.37,53.13,405.93,436.16,417.52,68.97,844.98,16.45,0.21,3.60,239.33,946.63
2018-07-25 1911,22.30,55.17,405.09,436.22,412.88,68.12,844.15,16.45,0.21,1.00,150.00,946.70
2018-07-25 1912,22.37,54.77,405.45,436.75,418.14,69.03,858.42,16.46,0.21,2.60,192.00,946.70
2018-07-25 1913,22.40,51.60,405.33,436.49,423.65,69.01,862.89,16.45,0.21,4.10,216.67,946.67
2018-07-25 1914,22.30,52.03,404.88,436.40,417.71,67.73,841.22,16.48,0.21,4.30,251.00,946.67
2018-07-25 1915,22.30,50.60,404.16,435.64,404.79,65.21,813.20,16.49,0.21,5.80,244.33,946.60
2018-07-25 1916,22.30,51.93,403.76,435.19,394.81,64.33,796.30,16.47,0.21,3.70,235.33,946.60
2018-07-25 1917,22.30,51.70,403.88,435.18,387.29,63.92,776.70,16.47,0.21,3.80,232.67,946.60
2018-07-25 1918,22.30,51.03,404.08,434.65,369.20,61.08,739.82,16.49,0.21,4.10,226.00,946.60
2018-07-25 1919,22.30,49.80,404.75,434.29,361.56,59.49,733.33,16.47,0.21,4.30,215.33,946.60
2018-07-25 1920,22.27,50.90,404.93,434.22,365.80,60.55,745.48,16.49,0.21,3.20,226.33,946.60
2018-07-25 1921,22.23,51.20,405.34,434.27,381.85,62.43,788.41,16.49,0.21,4.70,230.67,946.60
2018-07-25 1922,22.20,51.77,405.09,434.77,411.98,67.48,851.65,16.48,0.21,4.70,226.00,946.60
2018-07-25 1923,22.20,51.97,404.46,434.85,430.34,69.62,881.14,16.51,0.21,5.10,223.00,946.60
2018-07-25 1924,22.20,52.83,403.81,434.87,429.14,69.66,873.63,16.50,0.21,4.80,218.00,946.60
2018-07-25 1925,22.20,51.97,403.55,434.79,412.68,67.11,823.69,16.49,0.21,3.60,211.00,946.60
2018-07-25 1926,22.20,52.87,403.75,434.51,380.23,61.85,764.86,16.50,0.21,4.50,206.33,946.60
2018-07-25 1927,22.20,53.33,404.43,434.46,359.92,58.89,728.03,16.51,0.21,3.30,210.33,946.60
2018-07-25 1928,22.20,53.80,405.43,434.15,344.78,56.69,693.16,16.52,0.21,3.40,210.00,946.60
2018-07-25 1929,22.20,52.00,405.96,434.03,328.36,54.04,662.96,16.52,0.21,3.50,218.33,946.53
2018-07-25 1930,22.20,52.10,406.37,433.67,319.39,52.28,650.32,16.50,0.21,4.20,246.67,946.57
2018-07-25 1931,22.20,51.40,405.76,433.55,320.35,52.55,657.66,16.52,0.21,4.20,229.67,946.53
2018-07-25 1932,22.20,51.50,404.79,433.20,330.60,53.53,683.28,16.53,0.21,4.80,254.67,946.60
2018-07-25 1933,22.20,51.33,404.61,432.96,335.57,54.62,686.20,16.52,0.21,4.80,227.67,946.53
2018-07-25 1934,22.13,50.53,405.46,432.79,325.73,52.45,666.11,16.52,0.21,5.40,233.00,946.47
2018-07-25 1935,22.10,52.00,405.73,432.44,315.20,51.43,646.70,16.53,0.21,3.90,241.33,946.50
2018-07-25 1936,22.10,50.80,406.19,432.29,302.48,49.16,619.59,16.52,0.21,4.50,262.00,946.50
2018-07-25 1937,22.10,51.00,406.66,432.10,296.33,48.31,610.21,16.53,0.21,4.40,269.00,946.50
2018-07-25 1938,22.07,50.60,406.67,431.99,294.43,47.79,599.11,16.53,0.21,4.80,243.67,946.50
2018-07-25 1939,22.00,51.17,406.80,431.55,284.53,46.16,573.76,16.54,0.21,4.60,241.67,946.50
2018-07-25 1940,22.00,51.90,406.83,431.35,274.78,44.89,558.33,16.55,0.21,4.00,238.67,946.50
2018-07-25 1941,22.00,52.20,407.11,431.19,271.71,44.58,556.26,16.55,0.21,4.00,263.67,946.50
2018-07-25 1942,22.00,51.90,407.09,431.16,267.95,43.61,544.03,16.55,0.21,3.70,241.67,946.50
2018-07-25 1943,22.00,52.60,406.83,430.86,256.74,42.14,523.96,16.55,0.21,3.50,246.33,946.50
2018-07-25 1944,22.00,52.90,406.68,430.63,250.92,41.48,519.21,16.56,0.21,3.30,253.00,946.50
2018-07-25 1945,21.90,52.60,406.58,430.56,255.06,42.10,532.47,16.55,0.21,3.90,237.67,946.50
2018-07-25 1946,21.90,53.13,406.69,430.66,263.97,43.40,551.98,16.55,0.21,2.90,251.67,946.50
2018-07-25 1947,21.90,52.20,407.25,430.80,270.16,44.06,563.03,16.55,0.21,4.10,244.33,946.50
2018-07-25 1948,21.90,52.23,407.93,430.83,266.22,43.38,547.76,16.57,0.21,4.50,249.33,946.50
2018-07-25 1949,21.90,53.57,408.38,430.56,255.40,42.06,526.91,16.59,0.21,3.90,249.67,946.50
2018-07-25 1950,21.83,52.57,408.59,430.57,255.75,41.87,534.51,16.57,0.21,4.10,245.67,946.50
2018-07-25 1951,21.80,53.90,408.03,430.27,261.89,42.97,541.77,16.56,0.21,3.20,244.00,946.50
2018-07-25 1952,21.80,53.90,407.90,430.28,255.89,41.66,525.01,16.57,0.21,3.10,242.33,946.50
2018-07-25 1953,21.80,53.93,407.90,430.11,242.53,39.55,500.58,16.57,0.21,2.50,232.00,946.50
2018-07-25 1954,21.80,54.43,407.77,429.85,228.93,37.21,473.03,16.57,0.21,2.90,241.67,946.50
2018-07-25 1955,21.80,54.50,408.08,429.77,215.58,34.91,445.06,16.58,0.21,3.00,248.33,946.50
2018-07-25 1956,21.80,53.83,408.62,429.61,198.60,32.20,408.18,16.58,0.21,4.20,229.00,946.50
2018-07-25 1957,21.80,54.90,408.71,429.11,181.49,29.73,378.20,16.58,0.21,3.50,233.67,946.50
2018-07-25 1958,21.77,54.67,408.64,428.87,174.20,28.66,369.39,16.58,0.21,3.80,247.33,946.50
2018-07-25 1959,21.70,55.50,407.95,428.54,176.34,28.84,376.21,16.59,0.21,3.10,230.67,946.50
2018-07-25 2000,21.70,55.30,407.53,428.77,179.63,29.07,383.97,16.59,0.21,3.50,239.00,946.50
2018-07-25 2001,21.70,54.80,407.16,428.76,179.19,29.05,381.59,16.61,0.21,2.60,222.00,946.50
2018-07-25 2002,21.70,55.37,406.60,428.70,176.28,28.53,372.57,16.59,0.21,2.80,247.00,946.50
2018-07-25 2003,21.70,56.07,406.25,428.47,170.69,27.62,359.43,16.59,0.21,2.60,214.67,946.50
2018-07-25 2004,21.70,56.30,406.14,428.48,164.85,26.61,350.76,16.60,0.21,2.60,221.33,946.50
2018-07-25 2005,21.70,57.07,406.01,428.44,162.55,26.24,346.95,16.60,0.21,1.90,228.00,946.50
2018-07-25 2006,21.70,57.00,405.89,428.45,162.53,26.24,348.44,16.59,0.21,3.00,236.00,946.50
2018-07-25 2007,21.70,56.00,405.72,428.87,166.07,26.79,357.47,16.61,0.21,6.00,213.33,946.50
2018-07-25 2008,21.70,54.63,405.50,428.98,171.51,27.71,372.51,16.61,0.21,4.10,230.33,946.50
2018-07-25 2009,21.70,53.83,405.25,428.77,178.97,29.22,389.93,16.60,0.21,4.60,211.33,946.50
2018-07-25 2010,21.70,52.83,405.33,428.91,189.75,30.83,411.27,16.61,0.21,6.60,216.67,946.47
2018-07-25 2011,21.70,53.03,405.28,428.85,201.91,33.25,437.06,16.60,0.21,4.90,217.00,946.40
2018-07-25 2012,21.70,52.93,405.16,429.05,217.07,35.30,468.64,16.62,0.21,7.10,233.67,946.40
2018-07-25 2013,21.70,52.40,405.10,428.99,229.39,37.46,488.36,16.62,0.21,4.40,230.67,946.40
2018-07-25 2014,21.70,52.30,405.28,429.10,233.79,38.06,490.76,16.61,0.21,5.40,215.67,946.40
2018-07-25 2015,21.70,52.33,405.35,429.11,234.60,38.45,486.86,16.61,0.21,5.00,216.00,946.40
2018-07-25 2016,21.70,52.00,405.46,429.13,238.06,38.62,490.73,16.62,0.21,4.90,229.00,946.37
2018-07-25 2017,21.70,52.60,405.43,429.16,241.02,39.34,492.22,16.62,0.21,4.30,225.33,946.40
2018-07-25 2018,21.63,52.77,405.13,429.07,232.88,37.62,470.03,16.63,0.21,3.80,232.33,946.33
2018-07-25 2019,21.60,52.27,405.22,428.80,214.99,34.68,435.10,16.63,0.21,4.70,221.67,946.30
2018-07-25 2020,21.60,52.50,404.99,428.40,197.35,32.09,402.94,16.64,0.21,3.80,218.67,946.30
2018-07-25 2021,21.60,53.13,404.79,428.10,184.32,30.02,377.07,16.63,0.21,3.60,223.33,946.30
2018-07-25 2022,21.60,52.60,404.77,427.98,173.00,28.12,354.98,16.63,0.21,4.10,229.33,946.30
2018-07-25 2023,21.60,52.33,404.55,427.55,162.15,26.54,333.98,16.63,0.21,3.60,231.67,946.30
2018-07-25 2024,21.60,53.47,404.34,427.09,152.56,25.12,317.30,16.63,0.21,3.50,140.33,946.27
2018-07-25 2025,21.57,53.57,404.16,426.67,147.41,24.29,309.60,16.65,0.21,2.40,239.33,946.20
2018-07-25 2026,21.50,52.87,404.27,426.48,145.88,23.98,306.73,16.63,0.21,3.30,202.67,946.20
2018-07-25 2027,21.50,52.83,404.31,426.85,143.85,23.46,303.00,16.64,0.21,4.20,213.00,946.20
2018-07-25 2028,21.50,52.80,404.15,426.72,142.17,23.07,300.07,16.64,0.21,4.30,218.00,946.20
2018-07-25 2029,21.43,52.97,403.94,426.46,140.43,22.78,296.54,16.64,0.21,4.70,217.67,946.17
2018-07-25 2030,21.40,52.97,403.68,426.19,135.94,22.13,286.74,16.65,0.21,4.00,218.67,946.13
2018-07-25 2031,21.40,53.23,403.55,425.86,130.08,21.29,275.42,16.64,0.21,3.70,215.67,946.10
2018-07-25 2032,21.40,53.43,403.55,425.88,126.60,20.73,268.76,16.64,0.21,4.40,212.33,946.10
2018-07-25 2033,21.33,54.03,403.36,425.60,124.88,20.44,265.29,16.65,0.21,3.30,220.00,946.10
2018-07-25 2034,21.30,53.93,403.25,425.40,123.18,20.08,260.93,16.65,0.21,3.00,213.33,946.10
2018-07-25 2035,21.30,54.13,403.16,425.39,121.44,19.96,257.28,16.65,0.21,2.90,209.00,946.10
2018-07-25 2036,21.30,54.97,402.99,424.89,121.15,19.96,259.71,16.64,0.21,2.40,209.00,946.10
2018-07-25 2037,21.27,54.63,403.11,424.99,126.68,20.85,275.42,16.65,0.21,3.10,210.67,946.03
2018-07-25 2038,21.20,54.70,403.32,425.30,137.44,22.67,298.92,16.67,0.21,3.60,209.67,946.00
2018-07-25 2039,21.20,54.93,403.27,425.43,148.36,24.58,321.50,16.67,0.21,3.10,213.00,946.00
2018-07-25 2040,21.20,55.17,403.37,425.49,158.54,26.26,344.25,16.65,0.21,3.20,226.00,946.00
2018-07-25 2041,21.20,55.17,403.45,425.74,169.56,28.06,368.02,16.65,0.21,2.70,209.67,946.00
2018-07-25 2042,21.20,55.03,403.68,425.99,178.13,29.51,383.57,16.67,0.21,3.50,221.00,946.00
2018-07-25 2043,21.20,55.37,403.83,426.15,182.02,30.40,389.64,16.66,0.21,3.10,218.33,946.00
2018-07-25 2044,21.20,56.43,403.61,425.97,184.20,30.89,394.25,16.67,0.21,2.20,225.00,946.00
2018-07-25 2045,21.20,56.00,403.87,426.20,188.75,31.72,404.46,16.65,0.21,2.70,215.67,946.00
2018-07-25 2046,21.20,56.73,403.91,426.28,197.30,33.40,423.63,16.65,0.21,2.10,211.33,945.97
2018-07-25 2047,21.20,56.67,404.08,426.54,208.79,35.22,448.25,16.66,0.21,2.30,212.00,945.90
2018-07-25 2048,21.20,56.90,404.25,426.87,220.66,37.06,472.38,16.65,0.21,3.10,190.33,945.90
2018-07-25 2049,21.20,56.33,404.44,427.22,230.51,38.49,491.41,16.67,0.21,3.20,214.33,945.90
2018-07-25 2050,21.20,56.90,404.61,427.39,241.32,40.13,515.40,16.66,0.21,3.50,191.33,945.90
2018-07-25 2051,21.20,56.80,404.75,427.60,253.66,42.07,538.81,16.65,0.21,3.00,202.00,945.90
2018-07-25 2052,21.20,56.87,404.51,427.91,256.42,42.24,537.54,16.67,0.21,2.80,205.33,945.90
2018-07-25 2053,21.20,56.63,404.36,427.89,247.64,40.91,514.76,16.68,0.21,3.30,212.33,945.90
2018-07-25 2054,21.20,55.83,404.43,427.80,235.32,38.55,489.94,16.66,0.21,4.50,201.67,945.83
2018-07-25 2055,21.30,56.77,404.30,427.66,225.63,37.42,470.04,16.66,0.21,3.00,166.67,945.80
2018-07-25 2056,21.30,55.97,404.14,427.58,216.70,35.92,450.41,16.66,0.21,4.40,188.33,945.80
2018-07-25 2057,21.30,56.50,404.00,427.38,206.12,34.45,427.33,16.66,0.21,3.10,189.67,945.80
2018-07-25 2058,21.30,56.40,403.88,427.19,195.91,32.90,404.72,16.66,0.21,4.50,196.67,945.77
2018-07-25 2059,21.30,55.67,403.89,427.17,188.54,31.78,388.81,16.67,0.21,4.10,198.67,945.77
2018-07-25 2100,21.30,55.80,403.72,426.96,185.64,31.58,386.50,16.65,0.21,4.20,194.33,945.70
2018-07-25 2101,21.30,56.03,403.78,426.85,188.44,32.15,395.86,16.66,0.21,4.50,200.67,945.70
2018-07-25 2102,21.30,55.90,403.95,426.99,196.37,33.56,417.23,16.69,0.21,3.40,211.00,945.70
2018-07-25 2103,21.30,56.50,404.28,426.97,209.31,35.72,445.83,16.67,0.21,2.70,208.33,945.70
2018-07-25 2104,21.30,57.07,404.46,427.29,218.90,37.35,460.10,16.68,0.21,3.00,188.33,945.60
2018-07-25 2105,21.30,57.10,404.64,427.15,219.83,37.68,456.96,16.68,0.21,2.90,205.33,945.63
2018-07-25 2106,21.30,56.83,404.53,427.42,219.66,37.79,458.15,16.66,0.21,3.70,181.00,945.67
2018-07-25 2107,21.30,56.70,404.26,427.59,224.32,38.64,466.73,16.67,0.21,3.00,182.67,945.63
2018-07-25 2108,21.30,56.07,404.13,427.95,229.62,39.69,475.40,16.67,0.21,3.70,188.67,945.67
2018-07-25 2109,21.30,56.80,403.88,428.15,236.78,40.81,491.97,16.67,0.21,2.90,206.33,945.70
2018-07-25 2110,21.30,57.60,403.68,428.27,248.87,42.96,518.56,16.69,0.21,2.00,206.33,945.70
2018-07-25 2111,21.33,56.40,403.54,428.67,262.85,44.97,546.33,16.67,0.21,3.00,199.00,945.70
2018-07-25 2112,21.40,56.10,403.43,428.93,274.23,46.63,569.28,16.67,0.21,4.50,192.67,945.70
2018-07-25 2113,21.40,57.20,403.02,429.04,286.49,48.30,595.92,16.69,0.21,3.00,220.33,945.70
2018-07-25 2114,21.40,57.10,403.16,429.42,300.10,50.06,621.27,16.67,0.21,2.50,213.00,945.70
2018-07-25 2115,21.40,57.20,403.29,429.89,311.79,51.82,646.84,16.68,0.21,2.50,194.67,945.73
2018-07-25 2116,21.40,56.90,403.86,430.16,329.64,54.66,693.17,16.68,0.21,3.10,196.00,945.70
2018-07-25 2117,21.40,56.33,404.25,430.73,365.13,60.83,785.74,16.68,0.21,3.70,186.33,945.70
2018-07-25 2118,21.50,58.00,404.88,431.96,433.57,72.05,924.23,16.68,0.21,1.40,251.33,945.70
2018-07-25 2119,21.50,56.57,404.33,432.75,442.83,73.71,912.96,16.67,0.21,3.40,196.00,945.70
2018-07-25 2120,21.50,56.93,402.95,432.86,441.30,73.52,946.29,16.69,0.21,2.20,191.00,945.70
2018-07-25 2121,21.60,57.03,402.41,433.72,465.27,77.93,1010.59,16.70,0.21,2.70,199.00,945.70
2018-07-25 2122,21.60,55.23,402.74,434.39,522.25,89.03,1058.24,16.69,0.21,3.90,206.33,945.70
2018-07-25 2123,21.63,55.70,399.61,432.98,391.41,63.67,750.81,16.70,0.21,3.30,209.00,945.70
2018-07-25 2124,21.70,54.67,397.19,431.74,326.10,52.34,673.50,16.70,0.21,4.10,218.67,945.70
2018-07-25 2125,21.70,55.97,396.08,430.91,298.35,47.47,617.26,16.69,0.21,2.30,210.67,945.70
2018-07-25 2126,21.70,57.20,394.85,430.71,282.01,44.93,572.01,16.67,0.21,1.50,191.67,945.70
2018-07-25 2127,21.70,56.70,393.95,430.59,262.38,41.72,554.34,16.69,0.21,2.00,217.33,945.70
2018-07-25 2128,21.70,57.33,393.17,430.33,258.97,40.97,545.76,16.70,0.21,2.20,222.33,945.70
2018-07-25 2129,21.77,57.23,392.51,430.34,254.68,40.31,534.63,16.69,0.21,2.60,187.67,945.70
2018-07-25 2130,21.73,56.37,391.85,430.01,250.32,39.40,528.56,16.69,0.21,2.10,186.67,945.70
2018-07-25 2131,21.70,56.03,391.93,429.96,248.83,39.34,526.10,16.69,0.21,2.00,184.33,945.70
2018-07-25 2132,21.70,56.10,392.59,429.76,246.94,39.17,525.30,16.70,0.21,2.20,172.00,945.67
2018-07-25 2133,21.70,57.03,393.28,429.35,243.52,38.65,517.98,16.69,0.21,1.50,180.00,945.60
2018-07-25 2134,21.67,56.20,394.19,429.40,240.09,38.01,508.71,16.68,0.21,3.90,185.67,945.60
2018-07-25 2135,21.60,55.93,394.33,429.12,235.97,37.16,498.41,16.69,0.21,3.90,181.33,945.60
2018-07-25 2136,21.60,56.23,395.03,428.95,232.32,36.36,492.19,16.69,0.21,3.60,180.67,945.60
2018-07-25 2137,21.53,58.40,395.01,428.34,230.56,36.13,487.39,16.70,0.21,4.10,186.67,945.60
2018-07-25 2138,21.47,59.77,393.81,427.82,230.52,35.78,487.97,16.69,0.21,3.10,135.33,945.60
2018-07-25 2139,21.40,60.73,392.75,427.63,231.79,36.27,492.83,16.70,0.21,4.00,170.67,945.50
2018-07-25 2140,21.30,61.00,391.41,427.33,232.88,36.40,496.94,16.70,0.21,4.10,175.00,945.50
2018-07-25 2141,21.23,61.10,390.61,427.12,232.68,36.46,497.05,16.69,0.21,4.60,189.00,945.50
2018-07-25 2142,21.17,61.97,390.09,426.56,229.78,35.84,490.79,16.70,0.21,2.90,169.67,945.50
2018-07-25 2143,21.10,62.37,390.87,426.38,224.72,35.16,479.38,16.71,0.21,2.80,188.67,945.50
2018-07-25 2144,21.10,62.70,392.08,426.40,217.89,34.02,465.74,16.70,0.21,2.30,186.67,945.50
2018-07-25 2145,21.10,63.27,393.38,426.43,210.02,32.78,450.86,16.71,0.21,2.00,154.67,945.50
2018-07-25 2146,21.10,63.53,395.07,426.19,201.14,31.31,433.00,16.69,0.21,1.20,162.00,945.50
2018-07-25 2147,21.10,62.73,397.45,426.13,191.35,29.88,412.85,16.70,0.21,2.90,187.33,945.50
2018-07-25 2148,21.03,62.50,399.61,425.95,181.27,28.03,390.29,16.70,0.21,3.00,166.00,945.50
2018-07-25 2149,21.00,62.83,401.91,425.53,167.54,25.88,359.17,16.71,0.21,3.20,186.67,945.50
2018-07-25 2150,21.00,63.10,403.83,425.37,152.03,23.25,326.73,16.70,0.21,2.70,189.67,945.60
2018-07-25 2151,21.00,63.60,405.06,425.14,141.16,21.95,306.16,16.70,0.21,2.90,176.33,945.53
2018-07-25 2152,20.93,63.93,405.34,425.01,138.37,21.57,303.68,16.72,0.21,2.80,176.33,945.53
2018-07-25 2153,20.90,63.40,405.24,424.73,140.50,21.84,308.92,16.71,0.21,3.20,179.67,945.50
2018-07-25 2154,20.90,63.90,405.04,424.53,140.02,21.66,304.59,16.72,0.21,3.00,176.00,945.50
2018-07-25 2155,20.90,63.03,405.25,424.64,132.67,20.46,283.16,16.72,0.21,4.30,182.00,945.50
2018-07-25 2156,20.90,63.53,405.19,424.48,119.59,18.47,252.63,16.71,0.21,3.60,201.00,945.50
2018-07-25 2157,20.90,63.37,404.95,424.02,105.88,16.05,225.71,16.71,0.21,3.20,186.67,945.50
2018-07-25 2158,20.80,64.47,404.82,423.40,97.17,14.76,211.96,16.71,0.21,2.20,167.67,945.50
2018-07-25 2159,20.80,65.00,404.54,423.09,92.94,13.96,206.38,16.71,0.21,1.90,175.33,945.50
2018-07-25 2200,20.80,65.00,404.48,422.95,88.41,13.17,196.28,16.73,0.21,3.00,175.33,945.50
2018-07-25 2201,20.80,64.53,404.65,423.10,81.25,12.09,179.55,16.72,0.21,4.10,184.33,945.50
2018-07-25 2202,20.80,64.67,404.45,422.89,75.24,11.37,167.34,16.73,0.21,4.40,177.33,945.50
2018-07-25 2203,20.73,65.23,404.34,422.64,72.78,11.04,163.84,16.72,0.21,2.90,192.33,945.50
2018-07-25 2204,20.70,65.50,404.35,422.56,73.32,11.31,164.88,16.73,0.21,3.10,189.33,945.50
2018-07-25 2205,20.70,65.53,404.18,422.08,74.29,11.35,166.07,16.73,0.21,2.70,152.33,945.43
2018-07-25 2206,20.70,65.73,404.16,422.05,72.55,11.18,159.17,16.71,0.21,2.70,176.67,945.40
2018-07-25 2207,20.63,64.63,404.52,422.33,66.21,10.25,142.33,16.71,0.21,3.80,173.00,945.40
2018-07-25 2208,20.67,65.03,404.44,422.13,57.54,9.11,122.42,16.73,0.21,3.20,179.00,945.40
2018-07-25 2209,20.60,65.23,404.50,422.05,49.63,8.01,105.50,16.73,0.21,2.70,187.00,945.40
2018-07-25 2210,20.60,65.60,404.59,421.46,44.27,7.16,94.29,16.73,0.21,2.30,156.67,945.40
2018-07-25 2211,20.60,65.63,404.70,421.34,40.97,6.69,87.03,16.72,0.21,3.00,160.67,945.40
2018-07-25 2212,20.60,65.80,404.72,421.13,38.34,6.21,81.53,16.72,0.21,2.20,150.67,945.40
2018-07-25 2213,20.60,65.80,405.20,420.83,35.90,5.92,75.90,16.73,0.21,2.30,151.00,945.37
2018-07-25 2214,20.57,66.00,405.52,420.73,33.38,5.55,69.96,16.74,0.21,2.80,150.67,945.30
2018-07-25 2215,20.50,66.30,405.66,420.35,30.93,5.05,65.43,16.73,0.21,2.50,173.33,945.30
2018-07-25 2216,20.50,66.03,406.18,420.60,29.50,4.84,62.76,16.72,0.21,3.60,158.00,945.30
2018-07-25 2217,20.47,66.80,406.53,420.45,28.12,4.56,59.80,16.73,0.21,2.80,141.33,945.30
2018-07-25 2218,20.40,67.13,407.12,420.11,25.76,4.16,54.06,16.73,0.21,2.60,141.00,945.30
2018-07-25 2219,20.37,67.80,407.50,419.84,23.79,3.93,49.95,16.72,0.21,3.70,136.33,945.30
2018-07-25 2220,20.30,68.07,407.48,419.66,23.08,3.68,49.95,16.73,0.21,6.00,177.67,945.23
2018-07-25 2221,20.20,68.57,406.93,419.60,23.95,3.48,54.06,16.73,0.21,8.60,158.33,945.27
2018-07-25 2222,20.10,69.17,405.99,419.06,25.11,3.42,58.64,16.72,0.21,3.20,152.67,945.30
2018-07-25 2223,20.03,69.60,405.06,418.80,26.38,3.66,62.59,16.71,0.21,4.30,138.00,945.27
2018-07-25 2224,20.00,69.67,404.22,418.54,27.80,3.79,67.06,16.73,0.21,4.50,150.33,945.30
2018-07-25 2225,19.90,70.13,403.50,418.41,30.08,4.16,72.78,16.73,0.21,3.70,158.67,945.30
2018-07-25 2226,19.87,70.10,403.02,418.02,31.37,4.49,74.38,16.71,0.21,7.10,154.00,945.23
2018-07-25 2227,19.80,70.37,402.64,417.74,31.78,4.37,75.35,16.73,0.21,6.00,171.00,945.20
2018-07-25 2228,19.70,70.90,401.95,417.36,33.39,4.68,81.28,16.72,0.21,4.60,165.00,945.20
2018-07-25 2229,19.67,70.60,401.23,417.17,36.65,5.20,89.24,16.72,0.21,5.10,178.33,945.10
2018-07-25 2230,19.60,70.20,400.41,416.98,36.52,5.20,86.31,16.73,0.21,5.80,154.33,945.07
2018-07-25 2231,19.60,69.83,400.00,416.69,33.19,4.74,78.55,16.73,0.21,4.20,172.67,945.10
2018-07-25 2232,19.50,70.40,399.58,416.13,29.77,4.14,71.73,16.73,0.21,4.20,160.33,945.10
2018-07-25 2233,19.50,70.77,399.41,416.02,27.37,3.75,66.90,16.73,0.21,3.80,157.33,945.10
2018-07-25 2234,19.43,71.00,399.22,415.63,25.47,3.50,63.06,16.73,0.21,2.30,144.33,945.03
2018-07-25 2235,19.40,71.33,399.24,415.48,23.23,3.21,57.21,16.73,0.21,3.90,148.33,945.00
2018-07-25 2236,19.40,71.20,399.48,415.50,20.02,2.73,48.98,16.71,0.21,3.30,165.00,945.00
2018-07-25 2237,19.37,71.13,399.61,415.11,16.81,2.22,42.00,16.72,0.21,2.10,173.33,945.00
2018-07-25 2238,19.30,71.53,399.57,414.98,14.43,1.93,37.27,16.73,0.21,2.30,187.67,945.07
2018-07-25 2239,19.30,71.43,399.45,414.62,12.96,1.72,34.71,16.73,0.21,3.30,170.67,945.10
2018-07-25 2240,19.30,71.27,399.80,414.82,12.01,1.57,32.25,16.73,0.21,3.50,181.00,945.10
2018-07-25 2241,19.30,71.37,399.77,414.42,10.72,1.47,28.58,16.72,0.21,3.30,202.00,945.13
2018-07-25 2242,19.20,71.47,399.79,414.32,9.40,1.20,24.82,16.74,0.21,2.30,205.00,945.20
2018-07-25 2243,19.20,71.53,399.85,413.93,8.05,1.08,21.92,16.72,0.21,1.70,198.00,945.20
2018-07-25 2244,19.20,71.90,399.92,413.64,7.12,1.03,20.76,16.72,0.21,1.30,219.33,945.20
2018-07-25 2245,19.20,71.90,399.88,413.42,6.79,0.95,20.98,16.72,0.21,1.00,197.33,945.20
2018-07-25 2246,19.20,72.07,399.61,413.19,6.96,0.97,21.87,16.71,0.21,1.10,196.33,945.20
2018-07-25 2247,19.17,72.07,399.40,413.16,7.41,1.06,23.30,16.71,0.21,1.00,200.33,945.20
2018-07-25 2248,19.10,72.10,399.35,413.13,7.76,1.08,24.79,16.71,0.21,1.20,190.00,945.20
2018-07-25 2249,19.10,72.17,399.18,413.07,7.95,1.06,25.15,16.72,0.21,0.60,229.67,945.20
2018-07-25 2250,19.10,72.43,399.15,412.82,7.51,1.04,23.91,16.73,0.21,0.80,174.33,945.27
2018-07-25 2251,19.10,72.33,399.39,412.99,6.67,0.83,21.48,16.70,0.21,0.90,209.00,945.20
2018-07-25 2252,19.10,72.50,399.55,412.73,5.59,0.74,18.33,16.71,0.21,1.00,255.67,945.20
2018-07-25 2253,19.00,73.20,399.84,412.34,4.58,0.60,15.85,16.72,0.21,1.50,287.67,945.20
2018-07-25 2254,19.00,73.47,399.98,412.00,4.00,0.46,14.72,16.73,0.21,0.80,231.00,945.20
2018-07-25 2255,19.00,73.57,399.84,411.67,3.68,0.33,14.33,16.72,0.21,1.20,242.33,945.20
2018-07-25 2256,18.97,73.83,399.70,411.69,3.46,0.27,13.81,16.71,0.21,1.10,214.33,945.20
2018-07-25 2257,18.90,73.20,399.98,411.74,3.11,0.23,12.59,16.71,0.21,0.50,147.00,945.20
2018-07-25 2258,18.90,73.50,400.89,411.61,2.42,0.29,10.60,16.72,0.21,0.70,279.33,945.20
2018-07-25 2259,18.90,73.93,401.37,411.33,2.01,0.35,10.27,16.71,0.21,1.00,292.67,945.10
2018-07-25 2300,18.90,74.27,401.39,410.88,2.11,0.43,12.07,16.70,0.21,0.50,237.67,945.10
2018-07-25 2301,18.87,74.47,401.54,410.46,3.00,0.66,16.18,16.70,0.21,0.80,262.00,945.10
2018-07-25 2302,18.80,74.43,401.43,410.25,4.72,0.95,22.86,16.72,0.21,0.60,272.67,945.00
2018-07-25 2303,18.80,75.67,402.94,409.68,6.33,1.32,29.57,16.71,0.21,0.80,310.67,945.00
2018-07-25 2304,18.80,76.27,406.36,409.07,6.94,1.57,33.88,16.72,0.21,1.00,312.67,945.00
2018-07-25 2305,18.73,76.83,407.66,408.47,6.89,1.70,34.85,16.71,0.21,0.90,270.67,944.90
2018-07-25 2306,18.70,78.20,407.97,408.00,6.27,1.80,33.13,16.71,0.21,0.80,273.67,944.90
2018-07-25 2307,18.70,78.83,407.77,407.51,5.94,1.88,31.15,16.71,0.21,0.50,225.67,944.97
2018-07-25 2308,18.60,79.57,408.11,407.10,5.65,1.84,28.99,16.71,0.21,1.00,241.67,945.00
2018-07-25 2309,18.50,80.20,408.17,406.95,5.42,1.76,28.61,16.71,0.21,0.60,213.33,945.00
2018-07-25 2310,18.43,80.73,407.79,406.53,5.67,1.76,29.30,16.70,0.21,0.30,309.33,945.00
2018-07-25 2311,18.40,80.07,407.66,406.32,6.83,2.01,32.31,16.69,0.21,0.40,330.00,944.90
2018-07-25 2312,18.30,80.13,407.25,406.22,8.34,2.24,36.59,16.71,0.21,0.60,6.67,944.90
2018-07-25 2313,18.30,80.70,407.07,405.97,9.92,2.50,39.57,16.71,0.21,1.10,24.33,944.80
2018-07-25 2314,18.20,80.77,406.48,405.69,10.74,2.61,40.78,16.70,0.21,1.20,27.33,944.70
2018-07-25 2315,18.10,81.47,405.10,405.38,10.81,2.82,40.67,16.71,0.21,1.10,42.33,944.70
2018-07-25 2316,18.03,81.47,404.72,405.12,10.77,2.92,40.20,16.69,0.21,0.90,48.00,944.63
2018-07-25 2317,18.00,82.23,404.59,404.66,10.89,2.88,39.68,16.71,0.21,0.70,74.67,944.60
2018-07-25 2318,17.90,83.13,404.11,404.51,11.10,2.88,39.60,16.69,0.21,0.90,62.33,944.60
2018-07-25 2319,17.90,83.97,403.99,404.51,11.84,2.80,40.29,16.71,0.21,1.00,50.00,944.60
2018-07-25 2320,17.83,84.00,403.69,404.63,12.73,2.84,41.75,16.69,0.21,1.30,28.67,944.53
2018-07-25 2321,17.80,84.53,403.29,404.50,13.54,3.10,43.68,16.68,0.21,1.40,28.00,944.47
2018-07-25 2322,17.80,85.17,403.17,404.37,14.61,3.17,45.23,16.70,0.21,1.50,30.00,944.40
2018-07-25 2323,17.77,85.47,403.06,404.13,15.07,3.27,45.89,16.69,0.21,1.50,48.67,944.30
2018-07-25 2324,17.70,84.93,402.66,404.15,15.09,3.40,44.93,16.69,0.21,1.20,43.33,944.33
2018-07-25 2325,17.70,85.67,402.00,403.72,14.53,3.31,43.41,16.70,0.21,0.40,133.67,944.40
2018-07-25 2326,17.70,86.10,402.07,403.61,13.97,2.86,41.70,16.69,0.21,0.70,122.33,944.40
2018-07-25 2327,17.60,85.93,401.98,403.73,13.35,2.55,40.01,16.68,0.21,0.90,119.00,944.40
2018-07-25 2328,17.60,85.07,402.04,403.90,12.75,2.44,38.49,16.69,0.21,1.00,75.33,944.40
2018-07-25 2329,17.57,84.23,402.16,403.88,12.40,2.51,37.22,16.69,0.21,0.90,102.00,944.33
2018-07-25 2330,17.50,81.80,402.12,404.07,11.43,2.75,35.29,16.68,0.21,1.10,106.33,944.30
2018-07-25 2331,17.53,81.53,402.06,403.86,10.21,3.10,33.52,16.67,0.21,1.50,121.33,944.30
2018-07-25 2332,17.60,82.27,402.10,403.50,9.58,3.25,32.61,16.68,0.21,1.70,135.33,944.30
2018-07-25 2333,17.60,82.90,401.98,403.28,9.27,3.02,31.48,16.68,0.21,2.20,157.00,944.30
2018-07-25 2334,17.60,83.13,401.57,403.10,8.67,2.82,28.86,16.68,0.21,2.40,170.33,944.33
2018-07-25 2335,17.60,82.17,401.35,403.17,6.95,2.57,22.97,16.69,0.21,2.40,179.00,944.40
2018-07-25 2336,17.53,80.77,400.71,403.41,3.70,2.81,15.55,16.67,0.21,2.70,181.67,944.47
2018-07-25 2337,17.60,82.77,401.04,402.91,2.11,2.82,11.79,16.67,0.21,2.30,183.33,944.50
2018-07-25 2338,17.60,81.60,400.73,402.88,1.90,2.79,11.63,16.66,0.21,3.40,176.67,944.50
2018-07-25 2339,17.53,83.50,400.90,402.39,1.70,2.63,10.55,16.68,0.21,3.10,162.33,944.50
2018-07-25 2340,17.50,84.17,400.93,402.28,0.95,2.17,8.01,16.68,0.21,3.00,188.67,944.50
2018-07-25 2341,17.40,85.07,400.91,402.08,0.66,1.97,7.48,16.67,0.21,2.80,148.67,944.50
2018-07-25 2342,17.33,85.73,400.84,402.00,1.32,1.76,8.70,16.67,0.21,2.50,159.00,944.50
2018-07-25 2343,17.27,86.10,400.92,401.96,1.59,1.61,8.28,16.68,0.21,3.20,152.00,944.50
2018-07-25 2344,17.20,86.67,400.73,401.85,1.35,1.57,7.10,16.67,0.21,2.80,144.00,944.50
2018-07-25 2345,17.17,87.53,400.68,401.59,1.16,1.35,5.74,16.66,0.21,1.90,205.67,944.53
2018-07-25 2346,17.10,87.13,400.43,401.51,1.37,1.47,6.24,16.66,0.21,3.30,187.33,944.50
2018-07-25 2347,17.00,87.50,400.14,401.31,2.07,1.61,8.34,16.65,0.21,2.80,233.00,944.47
2018-07-25 2348,17.00,87.27,400.17,401.45,3.66,1.78,11.27,16.65,0.21,3.20,282.33,944.40
2018-07-25 2349,16.90,86.93,399.51,401.15,4.68,2.17,13.92,16.66,0.21,2.90,262.33,944.33
2018-07-25 2350,16.90,87.33,399.45,400.98,5.24,2.26,14.64,16.66,0.21,2.90,289.00,944.40
2018-07-25 2351,16.90,87.53,399.55,401.08,5.48,2.03,14.77,16.65,0.21,2.20,283.00,944.43
2018-07-25 2352,16.90,87.33,399.34,401.22,5.36,1.99,14.55,16.66,0.21,1.90,266.00,944.50
2018-07-25 2353,16.90,87.67,399.13,401.05,4.89,1.80,13.26,16.65,0.21,3.70,267.33,944.57
2018-07-25 2354,16.90,87.50,399.16,400.79,4.26,1.70,11.93,16.65,0.21,3.70,279.00,944.60
2018-07-25 2355,16.87,87.77,399.13,400.66,3.87,1.61,11.13,16.65,0.21,3.60,266.33,944.60
2018-07-25 2356,16.80,88.10,399.18,400.48,3.44,1.43,9.80,16.64,0.21,2.90,265.33,944.70
2018-07-25 2357,16.80,88.50,399.26,400.53,3.23,1.33,9.47,16.64,0.21,3.50,265.33,944.70
2018-07-25 2358,16.80,88.80,399.17,400.59,3.97,1.41,11.87,16.65,0.21,2.40,260.33,944.70
2018-07-25 2359,16.80,89.00,398.86,400.50,5.28,1.45,15.60,16.65,0.21,2.70,265.00,944.63