TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2018-07-24 0000,22.70,56.20,368.83,435.68,204.91,48.29,426.57,16.93,0.24,2.50,318.67,948.90
2018-07-24 0001,22.70,55.93,368.55,435.66,202.30,47.98,421.22,16.94,0.24,2.90,342.33,948.90
2018-07-24 0002,22.70,56.20,368.56,435.54,199.65,47.40,415.72,16.96,0.24,2.80,340.33,948.90
2018-07-24 0003,22.70,56.07,368.28,435.30,197.09,47.02,410.01,16.94,0.24,3.10,331.67,948.90
2018-07-24 0004,22.70,55.97,367.98,435.42,193.92,46.49,403.60,16.94,0.24,2.60,333.33,948.90
2018-07-24 0005,22.70,56.87,368.00,435.36,191.25,46.16,398.85,16.92,0.24,1.90,342.00,948.90
2018-07-24 0006,22.70,56.07,367.79,435.25,188.82,45.80,393.86,16.94,0.24,2.50,328.67,948.90
2018-07-24 0007,22.70,56.60,367.73,435.01,186.03,45.22,387.15,16.95,0.24,2.80,327.67,948.90
2018-07-24 0008,22.70,56.83,367.69,435.07,183.23,44.54,381.96,16.95,0.24,1.60,326.67,948.90
2018-07-24 0009,22.70,57.20,367.45,434.87,180.48,43.96,376.85,16.94,0.24,1.30,326.00,948.90
2018-07-24 0010,22.70,57.03,367.32,434.72,177.58,43.28,371.14,16.93,0.24,1.90,332.33,948.90
2018-07-24 0011,22.70,57.17,367.17,434.61,174.18,42.70,364.29,16.95,0.24,3.20,230.67,948.90
2018-07-24 0012,22.70,55.60,367.01,434.59,172.03,42.35,359.52,16.93,0.24,2.90,334.67,948.90
2018-07-24 0013,22.70,55.97,366.80,434.39,169.77,41.81,353.89,16.94,0.24,3.10,324.33,948.90
2018-07-24 0014,22.70,56.33,366.33,434.12,166.42,41.25,346.63,16.94,0.24,2.30,330.33,948.90
2018-07-24 0015,22.70,56.37,366.19,434.02,162.96,40.73,340.14,16.93,0.24,2.30,331.33,948.90
2018-07-24 0016,22.67,56.57,366.04,434.00,157.16,38.66,324.65,16.93,0.24,2.70,213.33,948.90
2018-07-24 0017,22.60,56.07,365.02,433.16,105.73,21.12,205.45,16.93,0.24,2.40,334.33,948.90
2018-07-24 0018,22.60,56.30,363.98,431.75,73.88,14.37,223.23,16.94,0.24,2.90,331.33,948.90
2018-07-24 0019,22.60,56.23,364.04,431.49,88.00,16.09,177.37,16.94,0.24,2.40,216.67,948.90
2018-07-24 0020,22.50,55.97,363.35,430.66,61.93,11.86,199.57,16.93,0.24,2.40,325.00,948.90
2018-07-24 0021,22.50,56.60,364.11,431.29,139.91,36.69,300.33,16.92,0.24,2.10,338.33,948.90
2018-07-24 0022,22.50,57.07,363.98,431.41,135.13,35.16,278.52,16.94,0.24,2.10,208.33,948.90
2018-07-24 0023,22.50,57.20,363.70,431.03,111.59,26.81,221.68,16.92,0.24,1.90,328.67,948.90
2018-07-24 0024,22.50,57.27,362.80,429.75,52.16,8.22,137.07,16.93,0.24,1.80,221.00,948.90
2018-07-24 0025,22.43,56.57,362.57,428.83,42.05,5.45,129.45,16.92,0.24,2.00,328.67,948.90
2018-07-24 0026,22.40,56.97,362.41,428.07,49.65,8.12,136.90,16.92,0.24,2.30,321.67,948.90
2018-07-24 0027,22.40,56.87,362.22,427.71,41.14,6.52,128.12,16.92,0.24,2.30,218.00,948.90
2018-07-24 0028,22.33,57.40,362.35,427.81,82.60,23.29,210.00,16.91,0.24,2.10,314.67,948.90
2018-07-24 0029,22.30,57.40,363.00,428.59,123.22,35.03,248.21,16.93,0.24,2.50,326.33,948.90
2018-07-24 0030,22.30,57.50,362.82,428.60,117.78,33.03,242.83,16.91,0.24,2.50,322.67,948.90
2018-07-24 0031,22.30,57.47,363.09,428.98,124.48,35.41,251.25,16.92,0.24,2.30,328.33,948.90
2018-07-24 0032,22.30,57.13,362.95,428.78,124.32,35.41,250.37,16.92,0.24,2.40,325.00,948.90
2018-07-24 0033,22.30,57.67,362.87,428.71,123.70,35.30,248.74,16.90,0.24,2.00,312.33,948.90
2018-07-24 0034,22.30,57.47,362.92,428.77,122.54,35.05,246.70,16.92,0.24,2.20,330.33,948.90
2018-07-24 0035,22.30,57.37,363.10,428.76,121.34,34.76,244.29,16.90,0.24,2.30,326.67,948.90
2018-07-24 0036,22.30,57.60,363.36,428.81,120.24,34.35,241.98,16.92,0.24,2.20,330.67,948.90
2018-07-24 0037,22.30,57.17,363.99,428.80,119.33,33.87,239.82,16.92,0.24,2.70,324.67,948.90
2018-07-24 0038,22.27,57.23,364.84,428.78,118.62,33.65,237.64,16.92,0.24,2.60,327.33,948.90
2018-07-24 0039,22.20,57.17,366.07,428.72,117.61,33.27,235.05,16.91,0.24,2.40,331.33,948.90
2018-07-24 0040,22.20,57.60,367.57,428.73,116.39,32.96,231.93,16.91,0.24,2.10,333.00,948.90
2018-07-24 0041,22.20,58.07,368.93,428.56,114.92,32.53,228.34,16.91,0.24,2.10,330.33,948.90
2018-07-24 0042,22.20,58.33,370.11,428.67,113.22,32.11,224.42,16.90,0.24,1.70,330.67,948.90
2018-07-24 0043,22.20,58.77,370.87,428.61,111.19,31.58,220.09,16.91,0.24,1.50,332.67,948.90
2018-07-24 0044,22.20,58.50,371.54,428.84,109.20,31.16,215.42,16.92,0.24,1.70,326.33,948.90
2018-07-24 0045,22.20,58.80,371.66,428.73,106.84,30.60,210.37,16.90,0.24,1.70,331.33,948.90
2018-07-24 0046,22.20,58.67,371.48,428.67,104.44,30.00,204.71,16.91,0.24,2.00,322.00,948.90
2018-07-24 0047,22.17,58.97,371.04,428.55,101.62,29.28,198.55,16.90,0.24,1.80,322.00,948.90
2018-07-24 0048,22.17,58.73,370.47,428.44,98.39,28.45,191.24,16.90,0.24,1.80,325.00,948.90
2018-07-24 0049,22.20,59.07,369.88,428.16,94.60,27.64,183.07,16.90,0.24,1.30,328.33,948.90
2018-07-24 0050,22.17,58.63,369.14,427.96,90.54,26.65,175.34,16.89,0.24,1.80,326.33,948.90
2018-07-24 0051,22.13,59.00,368.33,427.74,86.22,25.55,167.03,16.89,0.24,1.80,320.33,948.90
2018-07-24 0052,22.10,58.83,367.37,427.46,81.74,24.47,159.13,16.90,0.24,1.70,327.00,948.90
2018-07-24 0053,22.10,59.50,366.31,427.08,77.60,23.48,152.04,16.91,0.24,1.70,332.00,948.90
2018-07-24 0054,22.10,58.83,365.68,426.95,73.71,22.55,145.38,16.90,0.24,1.80,330.33,948.90
2018-07-24 0055,22.10,59.17,364.93,426.65,70.07,21.51,138.98,16.91,0.24,2.00,337.67,948.90
2018-07-24 0056,22.10,59.53,364.21,426.23,66.75,20.73,133.02,16.88,0.24,1.80,220.33,948.90
2018-07-24 0057,22.03,59.80,363.79,425.92,63.71,19.96,127.55,16.90,0.24,1.90,335.33,948.90
2018-07-24 0058,22.00,59.77,363.33,425.55,60.75,19.17,121.78,16.91,0.24,1.80,332.00,948.90
2018-07-24 0059,22.00,59.83,362.81,425.31,57.60,18.18,115.62,16.88,0.24,1.60,221.67,948.90
2018-07-24 0100,22.00,59.90,362.26,425.00,51.74,15.90,106.10,16.88,0.24,1.90,327.33,948.87
2018-07-24 0101,21.97,59.90,361.79,424.79,45.49,14.02,100.19,16.89,0.24,1.80,326.00,948.80
2018-07-24 0102,21.90,59.63,361.24,424.48,48.01,15.43,98.56,16.87,0.24,1.90,329.67,948.80
2018-07-24 0103,21.90,60.00,360.98,424.12,33.46,8.20,78.63,16.87,0.24,1.80,331.00,948.80
2018-07-24 0104,21.90,60.23,360.74,423.48,20.06,2.42,65.87,16.87,0.23,1.70,330.00,948.80
2018-07-24 0105,21.87,60.03,360.54,423.07,17.56,1.97,62.70,16.87,0.24,1.70,331.00,948.80
2018-07-24 0106,21.80,60.47,360.31,422.76,16.87,2.07,60.57,16.87,0.24,1.70,326.67,948.80
2018-07-24 0107,21.80,60.17,359.96,422.48,20.62,4.97,64.00,16.87,0.24,1.80,337.00,948.80
2018-07-24 0108,21.80,60.60,359.64,422.16,31.28,11.03,72.31,16.88,0.24,1.80,328.00,948.80
2018-07-24 0109,21.80,60.17,359.53,422.48,35.86,13.40,71.89,16.86,0.23,2.00,330.67,948.80
2018-07-24 0110,21.70,60.47,359.54,422.25,34.25,12.88,68.03,16.86,0.24,2.00,218.67,948.80
2018-07-24 0111,21.70,60.73,359.42,421.94,32.36,12.40,64.44,16.87,0.24,1.90,334.00,948.80
2018-07-24 0112,21.70,60.53,359.20,422.04,30.68,11.90,61.43,16.87,0.24,1.80,117.00,948.80
2018-07-24 0113,21.70,60.77,358.59,421.82,28.84,11.30,58.06,16.87,0.24,1.90,224.00,948.80
2018-07-24 0114,21.70,61.20,357.84,421.54,26.77,10.64,54.42,16.88,0.24,1.60,110.33,948.80
2018-07-24 0115,21.70,61.27,357.23,421.35,24.78,9.96,51.19,16.86,0.24,1.80,222.33,948.80
2018-07-24 0116,21.60,61.23,356.80,421.12,22.94,9.28,48.07,16.86,0.24,1.90,335.00,948.80
2018-07-24 0117,21.60,61.43,356.59,421.00,21.03,8.53,45.06,16.86,0.24,1.80,332.67,948.80
2018-07-24 0118,21.60,61.47,356.43,420.52,18.32,7.25,41.69,16.86,0.24,1.80,336.67,948.80
2018-07-24 0119,21.60,61.50,356.32,420.40,15.32,5.80,38.79,16.86,0.24,1.80,223.33,948.80
2018-07-24 0120,21.53,61.10,356.42,420.07,12.09,4.10,35.89,16.85,0.24,1.90,221.00,948.80
2018-07-24 0121,21.50,61.33,356.48,419.74,9.19,2.71,33.68,16.85,0.24,1.80,218.33,948.80
2018-07-24 0122,21.50,61.57,356.63,419.43,9.21,3.04,32.25,16.86,0.24,1.90,331.33,948.80
2018-07-24 0123,21.50,61.63,356.60,419.57,10.66,4.22,30.98,16.86,0.24,1.60,325.00,948.80
2018-07-24 0124,21.43,61.37,356.71,419.35,11.10,4.70,29.38,16.86,0.24,1.90,338.33,948.80
2018-07-24 0125,21.40,61.53,356.78,419.12,9.90,4.18,27.55,16.85,0.24,1.90,331.67,948.80
2018-07-24 0126,21.40,61.80,356.60,418.51,9.09,3.98,26.06,16.86,0.24,2.00,335.67,948.80
2018-07-24 0127,21.40,61.90,356.51,418.79,8.30,3.71,24.60,16.84,0.24,1.70,323.67,948.80
2018-07-24 0128,21.33,62.33,356.34,418.22,6.96,3.11,23.08,16.85,0.24,1.70,331.00,948.80
2018-07-24 0129,21.30,62.50,356.29,418.19,5.28,2.46,21.70,16.85,0.24,1.80,334.67,948.80
2018-07-24 0130,21.27,62.37,356.15,417.59,3.64,1.66,20.24,16.84,0.24,1.70,226.00,948.80
2018-07-24 0131,21.20,62.77,355.67,417.36,3.40,1.82,18.89,16.85,0.24,1.80,232.33,948.80
2018-07-24 0132,21.20,63.10,355.09,417.45,3.35,2.03,17.59,16.83,0.24,1.80,341.00,948.80
2018-07-24 0133,21.13,63.03,354.59,417.14,2.96,2.07,16.37,16.84,0.24,1.80,339.67,948.80
2018-07-24 0134,21.10,63.60,353.91,416.61,2.30,1.95,15.27,16.84,0.24,1.60,335.67,948.80
2018-07-24 0135,21.07,63.57,353.65,416.37,1.32,1.55,14.14,16.82,0.24,1.60,336.67,948.80
2018-07-24 0136,21.00,63.67,353.35,416.16,0.66,1.43,13.03,16.83,0.24,1.70,340.33,948.80
2018-07-24 0137,21.00,63.70,353.01,415.83,0.04,1.35,12.01,16.84,0.24,2.00,227.33,948.83
2018-07-24 0138,20.97,64.10,352.55,415.97,-0.50,1.30,11.02,16.83,0.24,1.50,224.67,948.80
2018-07-24 0139,20.90,64.13,352.29,416.10,-1.03,1.12,10.02,16.83,0.24,1.60,228.67,948.80
2018-07-24 0140,20.90,64.30,352.14,415.93,-1.35,1.10,9.14,16.83,0.24,1.60,234.33,948.80
2018-07-24 0141,20.90,64.60,351.86,415.53,-1.51,1.20,8.34,16.82,0.23,1.70,349.67,948.80
2018-07-24 0142,20.80,64.90,351.74,415.07,-1.88,1.04,7.57,16.83,0.23,1.50,349.00,948.80
2018-07-24 0143,20.80,64.97,351.56,414.58,-2.11,0.95,6.82,16.82,0.23,2.00,347.67,948.90
2018-07-24 0144,20.73,64.63,351.68,414.20,-2.46,0.97,6.16,16.81,0.23,1.90,349.67,948.90
2018-07-24 0145,20.70,65.23,351.44,413.81,-2.53,1.06,5.55,16.80,0.23,1.70,349.67,948.90
2018-07-24 0146,20.70,64.80,351.53,414.01,-2.67,1.04,4.97,16.81,0.23,1.90,347.00,948.90
2018-07-24 0147,20.70,65.03,351.33,413.88,-2.73,1.10,4.39,16.81,0.23,1.40,115.00,948.90
2018-07-24 0148,20.70,65.00,351.18,413.68,-3.02,1.12,4.03,16.81,0.23,1.60,348.00,948.90
2018-07-24 0149,20.70,65.07,350.97,413.34,-3.15,1.04,3.56,16.80,0.23,1.70,351.67,948.90
2018-07-24 0150,20.70,65.03,350.93,413.36,-3.29,0.83,3.15,16.79,0.23,1.70,348.33,948.90
2018-07-24 0151,20.70,65.10,350.75,413.30,-3.35,0.85,2.79,16.80,0.23,1.70,230.33,948.90
2018-07-24 0152,20.70,65.10,350.71,413.28,-3.52,0.77,2.43,16.79,0.23,1.60,347.67,948.83
2018-07-24 0153,20.70,65.07,350.80,413.61,-3.62,0.75,2.13,16.80,0.23,1.50,348.33,948.80
2018-07-24 0154,20.70,65.07,350.69,413.74,-3.66,0.72,1.91,16.80,0.23,1.60,350.00,948.80
2018-07-24 0155,20.70,65.43,350.73,413.69,-3.68,0.64,1.63,16.79,0.23,1.60,355.67,948.80
2018-07-24 0156,20.70,65.57,350.99,413.40,-3.71,0.68,1.41,16.79,0.23,1.50,236.67,948.80
2018-07-24 0157,20.70,65.43,351.23,413.34,-3.69,0.62,1.24,16.79,0.23,1.70,356.33,948.80
2018-07-24 0158,20.73,65.10,351.41,413.30,-3.79,0.62,0.99,16.79,0.23,1.80,356.33,948.80
2018-07-24 0159,20.80,64.90,351.35,413.11,-3.83,0.74,0.88,16.78,0.23,1.90,238.67,948.80
2018-07-24 0200,20.80,64.87,350.95,412.56,-3.83,0.95,0.77,16.77,0.23,1.90,119.00,948.80
2018-07-24 0201,20.80,65.10,350.68,412.07,-3.99,0.95,0.66,16.78,0.23,1.90,239.67,948.80
2018-07-24 0202,20.80,65.03,350.28,411.88,-4.08,0.95,0.55,16.77,0.23,1.90,120.00,948.80
2018-07-24 0203,20.77,65.13,349.92,411.61,-4.22,0.87,0.50,16.77,0.23,2.00,0.67,948.80
2018-07-24 0204,20.70,64.93,349.81,411.63,-4.37,0.83,0.39,16.78,0.23,2.00,7.00,948.80
2018-07-24 0205,20.70,64.70,349.63,411.54,-4.37,0.75,0.33,16.76,0.23,2.10,4.33,948.80
2018-07-24 0206,20.70,64.53,349.63,411.70,-4.41,0.72,0.30,16.77,0.23,2.10,121.33,948.80
2018-07-24 0207,20.70,64.40,349.64,411.60,-4.35,0.62,0.22,16.77,0.23,2.10,120.00,948.80
2018-07-24 0208,20.70,64.47,349.56,411.21,-4.33,0.75,0.17,16.77,0.23,2.00,1.67,948.80
2018-07-24 0209,20.70,64.53,349.67,411.24,-4.45,0.72,0.17,16.76,0.23,2.10,239.67,948.80
2018-07-24 0210,20.70,64.13,349.43,410.93,-4.51,0.68,0.17,16.77,0.23,2.20,239.33,948.80
2018-07-24 0211,20.70,64.13,349.51,411.06,-4.43,0.74,0.14,16.74,0.23,2.20,123.00,948.80
2018-07-24 0212,20.70,63.57,349.65,411.22,-4.49,0.64,0.06,16.74,0.23,2.10,240.67,948.80
2018-07-24 0213,20.70,63.87,349.69,411.31,-4.41,0.64,0.06,16.76,0.23,2.00,118.67,948.80
2018-07-24 0214,20.70,63.83,349.82,411.30,-4.47,0.62,0.06,16.75,0.23,2.00,236.67,948.80
2018-07-24 0215,20.60,63.67,350.00,411.53,-4.49,0.58,0.03,16.71,0.23,2.00,356.00,948.80
2018-07-24 0216,20.60,63.53,350.07,411.71,-4.51,0.56,0.03,16.74,0.23,2.00,238.33,948.80
2018-07-24 0217,20.60,63.23,350.27,411.78,-4.45,0.64,0.00,16.74,0.23,2.00,118.67,948.80
2018-07-24 0218,20.67,62.80,350.31,411.84,-4.39,0.68,0.00,16.74,0.23,2.20,234.67,948.80
2018-07-24 0219,20.70,62.77,350.40,411.99,-4.26,0.68,0.00,16.73,0.23,2.10,116.67,948.80
2018-07-24 0220,20.70,62.97,350.42,411.82,-4.26,0.62,0.03,16.72,0.23,2.10,233.33,948.80
2018-07-24 0221,20.70,62.97,350.42,411.81,-4.20,0.64,0.00,16.73,0.23,2.10,351.00,948.80
2018-07-24 0222,20.70,63.30,350.46,411.54,-4.29,0.68,0.00,16.74,0.23,1.90,350.33,948.80
2018-07-24 0223,20.67,63.40,350.44,411.30,-4.53,0.62,0.03,16.72,0.23,1.90,234.33,948.83
2018-07-24 0224,20.60,63.60,350.48,411.01,-4.53,0.58,0.00,16.72,0.23,1.90,353.00,948.90
2018-07-24 0225,20.60,63.93,350.49,410.78,-4.62,0.44,0.00,16.70,0.23,1.80,355.00,948.90
2018-07-24 0226,20.60,63.83,350.57,410.85,-4.72,0.35,0.03,16.71,0.23,2.00,355.00,948.90
2018-07-24 0227,20.53,63.87,350.63,410.81,-4.64,0.29,0.06,16.72,0.23,1.90,235.67,948.90
2018-07-24 0228,20.50,64.03,350.69,410.75,-4.55,0.21,0.06,16.72,0.23,1.80,236.67,948.90
2018-07-24 0229,20.50,64.07,350.74,410.51,-4.49,0.25,0.00,16.71,0.23,1.90,237.00,948.90
2018-07-24 0230,20.50,64.10,350.84,410.51,-4.49,0.31,0.08,16.69,0.23,1.90,117.33,948.90
2018-07-24 0231,20.50,64.27,350.86,410.39,-4.43,0.33,0.08,16.70,0.23,1.90,352.00,948.83
2018-07-24 0232,20.50,64.47,351.04,410.46,-4.43,0.31,0.08,16.69,0.23,1.90,353.00,948.87
2018-07-24 0233,20.50,64.50,351.22,410.55,-4.43,0.29,0.03,16.69,0.23,1.80,117.67,948.83
2018-07-24 0234,20.50,64.47,351.44,410.67,-4.41,0.33,0.03,16.69,0.23,1.80,357.33,948.87
2018-07-24 0235,20.50,64.30,351.50,410.70,-4.33,0.39,-0.03,16.69,0.23,1.90,238.00,948.83
2018-07-24 0236,20.50,64.23,351.62,410.51,-4.28,0.44,0.00,16.68,0.24,1.90,119.00,948.80
2018-07-24 0237,20.50,64.23,351.73,410.53,-4.26,0.39,0.00,16.68,0.23,1.90,355.67,948.80
2018-07-24 0238,20.50,64.20,351.87,410.52,-4.31,0.39,0.03,16.67,0.23,1.90,119.00,948.80
2018-07-24 0239,20.50,64.27,352.03,410.41,-4.31,0.43,0.00,16.68,0.23,2.00,238.00,948.80
2018-07-24 0240,20.50,64.30,352.30,410.25,-4.26,0.35,0.03,16.68,0.23,2.00,119.33,948.80
2018-07-24 0241,20.50,64.53,352.53,409.98,-4.26,0.43,0.00,16.67,0.23,1.90,358.67,948.80
2018-07-24 0242,20.43,64.57,352.79,409.70,-4.30,0.29,0.03,16.68,0.23,1.90,0.00,948.83
2018-07-24 0243,20.40,64.63,352.95,409.46,-4.31,0.25,0.00,16.67,0.23,1.90,0.00,948.90
2018-07-24 0244,20.40,64.70,353.17,409.33,-4.30,0.21,0.00,16.67,0.23,1.90,1.33,948.90
2018-07-24 0245,20.40,64.90,353.07,409.14,-4.31,0.12,0.00,16.65,0.23,1.90,6.33,948.90
2018-07-24 0246,20.37,64.93,353.16,408.82,-4.41,0.23,-0.03,16.67,0.23,1.90,2.33,948.87
2018-07-24 0247,20.30,64.80,353.03,408.58,-4.37,0.17,0.00,16.67,0.23,2.00,1.67,948.80
2018-07-24 0248,20.30,65.10,353.00,408.32,-4.37,0.21,0.00,16.65,0.23,1.90,3.33,948.80
2018-07-24 0249,20.30,65.40,352.86,408.09,-4.39,0.15,0.00,16.65,0.23,1.80,11.67,948.90
2018-07-24 0250,20.23,65.60,352.88,408.00,-4.47,-0.00,0.00,16.64,0.23,1.80,15.00,948.90
2018-07-24 0251,20.20,65.77,352.86,408.14,-4.45,-0.14,-0.03,16.64,0.23,1.80,22.67,948.90
2018-07-24 0252,20.17,66.03,352.79,408.29,-4.47,-0.12,0.00,16.63,0.23,1.90,17.33,948.90
2018-07-24 0253,20.10,66.97,352.81,408.16,-4.35,-0.00,-0.03,16.63,0.23,0.00,0.00,948.80
2018-07-24 0254,20.10,67.07,353.00,407.93,-4.37,0.17,0.00,16.63,0.23,1.80,30.33,948.87
2018-07-24 0255,20.10,66.10,352.94,407.61,-4.37,0.04,0.00,16.64,0.23,1.90,20.67,948.87
2018-07-24 0256,20.03,66.10,352.97,407.47,-4.39,-0.02,0.03,16.64,0.23,1.90,9.33,948.90
2018-07-24 0257,20.00,66.27,352.94,407.22,-4.37,-0.02,0.03,16.62,0.23,1.80,10.00,948.90
2018-07-24 0258,20.00,67.03,353.24,407.61,-4.39,-0.08,0.00,16.63,0.23,2.10,20.00,948.80
2018-07-24 0259,20.00,67.03,353.24,407.51,-4.18,0.23,0.03,16.62,0.23,0.00,0.00,948.80
2018-07-24 0300,20.00,66.73,353.33,407.39,-4.06,0.50,0.00,16.61,0.23,2.00,21.00,948.80
2018-07-24 0301,20.00,65.67,353.29,407.40,-4.12,0.46,0.00,16.63,0.23,2.00,19.67,948.80
2018-07-24 0302,20.00,65.83,353.28,407.45,-4.04,0.64,-0.03,16.61,0.23,0.00,0.00,948.80
2018-07-24 0303,20.00,65.23,353.40,407.47,-4.08,0.68,-0.03,16.61,0.23,0.00,0.00,948.80
2018-07-24 0304,20.00,64.93,353.38,407.40,-4.10,0.54,0.00,16.61,0.23,0.00,0.00,948.80
2018-07-24 0305,20.00,63.57,353.26,407.52,-4.06,0.62,0.00,16.60,0.23,1.90,16.33,948.80
2018-07-24 0306,20.00,62.47,353.07,407.22,-3.91,0.74,0.00,16.61,0.23,1.80,19.67,948.80
2018-07-24 0307,20.03,62.10,353.10,407.42,-3.97,0.79,-0.03,16.60,0.23,1.80,11.00,948.80
2018-07-24 0308,20.10,61.80,353.18,407.83,-3.89,0.77,0.00,16.59,0.23,1.80,12.67,948.80
2018-07-24 0309,20.10,61.63,353.12,407.77,-3.87,0.77,0.00,16.59,0.23,1.90,6.00,948.80
2018-07-24 0310,20.10,61.40,353.10,407.81,-3.83,0.85,0.00,16.59,0.23,1.80,12.00,948.80
2018-07-24 0311,20.10,60.70,353.11,408.32,-3.87,0.68,0.00,16.59,0.23,1.90,6.00,948.80
2018-07-24 0312,20.10,61.07,352.96,408.19,-3.81,0.66,-0.03,16.59,0.23,1.70,5.67,948.80
2018-07-24 0313,20.17,61.17,353.00,407.88,-3.81,0.66,0.00,16.58,0.23,1.70,6.00,948.80
2018-07-24 0314,20.20,60.60,352.96,407.79,-3.89,0.50,0.00,16.58,0.23,0.00,0.00,948.80
2018-07-24 0315,20.20,60.33,353.14,408.13,-3.85,0.43,0.00,16.58,0.23,1.80,18.00,948.80
2018-07-24 0316,20.20,60.33,353.18,408.11,-3.81,0.72,0.00,16.56,0.23,1.70,16.67,948.80
2018-07-24 0317,20.20,60.73,353.17,407.74,-3.87,0.83,0.00,16.56,0.23,1.50,22.00,948.80
2018-07-24 0318,20.20,60.80,353.29,407.99,-4.01,0.48,0.00,16.55,0.23,1.40,16.00,948.80
2018-07-24 0319,20.20,60.53,353.51,408.46,-4.01,0.27,0.00,16.55,0.23,1.40,16.00,948.80
2018-07-24 0320,20.20,60.70,353.56,408.17,-3.95,0.29,0.00,16.55,0.23,1.40,24.00,948.80
2018-07-24 0321,20.20,60.90,353.66,408.28,-3.95,0.17,0.00,16.56,0.23,1.40,8.33,948.83
2018-07-24 0322,20.20,60.83,353.66,408.62,-3.95,0.04,0.00,16.56,0.23,0.00,0.00,948.90
2018-07-24 0323,20.20,61.07,353.71,408.04,-3.93,0.27,0.00,16.54,0.23,1.40,16.33,948.90
2018-07-24 0324,20.13,61.00,353.75,407.70,-3.95,0.27,0.00,16.55,0.23,1.40,8.33,948.80
2018-07-24 0325,20.10,61.00,353.78,408.03,-3.97,0.10,-0.08,16.54,0.23,1.50,22.00,948.83
2018-07-24 0326,20.10,61.10,353.75,407.89,-3.91,0.08,-0.03,16.54,0.23,1.40,20.33,948.80
2018-07-24 0327,20.10,61.10,353.53,407.49,-3.95,0.02,0.00,16.53,0.23,1.40,29.00,948.80
2018-07-24 0328,20.10,60.87,353.37,407.60,-3.99,-0.15,-0.03,16.54,0.23,1.30,16.00,948.80
2018-07-24 0329,20.10,60.73,353.26,408.48,-3.97,-0.23,0.00,16.53,0.23,1.30,9.00,948.80
2018-07-24 0330,20.10,60.70,353.60,408.67,-3.85,-0.19,0.00,16.51,0.23,1.40,33.33,948.80
2018-07-24 0331,20.10,60.87,353.38,407.90,-3.97,0.08,0.00,16.55,0.23,0.00,0.00,948.80
2018-07-24 0332,20.10,60.97,353.19,407.94,-3.97,0.02,-0.03,16.53,0.23,1.10,14.33,948.80
2018-07-24 0333,20.10,60.97,353.43,407.87,-3.99,-0.19,-0.06,16.52,0.23,1.10,8.00,948.80
2018-07-24 0334,20.10,60.97,353.62,408.05,-3.93,-0.27,-0.03,16.52,0.23,1.10,28.33,948.80
2018-07-24 0335,20.10,61.00,353.67,408.54,-3.79,-0.39,-0.03,16.50,0.23,1.10,18.67,948.80
2018-07-24 0336,20.10,61.00,353.61,408.31,-3.77,-0.37,0.00,16.52,0.23,1.30,26.67,948.80
2018-07-24 0337,20.10,61.00,353.84,408.30,-3.72,-0.41,0.00,16.50,0.23,1.10,32.00,948.80
2018-07-24 0338,20.10,61.07,353.75,407.84,-3.73,-0.35,0.00,16.50,0.23,1.10,10.67,948.80
2018-07-24 0339,20.10,61.20,353.73,407.33,-3.60,-0.45,-0.06,16.51,0.23,1.10,34.67,948.80
2018-07-24 0340,20.10,61.20,353.65,407.12,-3.62,-0.43,-0.03,16.47,0.23,1.10,26.00,948.80
2018-07-24 0341,20.10,61.27,353.65,406.82,-3.60,-0.52,-0.03,16.50,0.23,1.10,40.00,948.80
2018-07-24 0342,20.10,61.23,353.68,406.71,-3.66,-0.48,-0.03,16.48,0.23,0.90,14.67,948.80
2018-07-24 0343,20.10,61.33,353.73,406.37,-3.66,-0.52,0.00,16.49,0.23,0.90,44.33,948.80
2018-07-24 0344,20.10,61.30,353.62,406.42,-3.70,-0.48,0.00,16.47,0.23,1.10,47.67,948.80
2018-07-24 0345,20.10,61.27,353.56,406.36,-3.66,-0.50,0.00,16.49,0.23,0.80,14.67,948.87
2018-07-24 0346,20.10,61.07,353.69,406.47,-3.62,-0.52,-0.06,16.48,0.23,0.90,30.33,948.90
2018-07-24 0347,20.10,61.17,353.58,406.01,-3.66,-0.48,0.00,16.48,0.23,0.90,37.00,948.90
2018-07-24 0348,20.07,61.33,353.58,405.94,-3.54,-0.46,0.00,16.46,0.23,0.80,36.33,948.90
2018-07-24 0349,20.00,61.37,353.53,405.78,-3.52,-0.46,-0.03,16.47,0.23,0.80,12.67,948.90
2018-07-24 0350,20.00,61.47,353.50,405.83,-3.60,-0.50,0.00,16.45,0.23,0.80,12.33,948.90
2018-07-24 0351,20.00,61.53,353.44,406.03,-3.58,-0.46,-0.03,16.46,0.23,0.80,26.00,948.90
2018-07-24 0352,20.00,61.60,353.24,406.04,-3.52,-0.46,-0.06,16.46,0.23,0.00,0.00,948.83
2018-07-24 0353,20.00,61.67,353.24,405.84,-3.58,-0.46,0.00,16.46,0.23,0.80,16.33,948.80
2018-07-24 0354,20.00,61.73,353.17,405.68,-3.62,-0.46,-0.06,16.45,0.23,0.90,28.67,948.80
2018-07-24 0355,20.00,61.80,353.19,405.48,-3.56,-0.45,-0.06,16.44,0.23,0.90,45.00,948.80
2018-07-24 0356,20.00,61.90,353.22,405.17,-3.54,-0.48,0.00,16.45,0.23,0.80,39.33,948.80
2018-07-24 0357,20.00,61.93,353.15,404.93,-3.52,-0.56,0.03,16.42,0.23,0.80,25.00,948.80
2018-07-24 0358,19.90,61.93,353.32,405.07,-3.44,-0.48,0.03,16.44,0.23,0.80,29.00,948.80
2018-07-24 0359,19.90,61.80,353.15,404.91,-3.46,-0.48,0.00,16.44,0.23,0.80,29.33,948.80
2018-07-24 0400,19.90,61.93,352.98,404.78,-3.50,-0.48,0.00,16.44,0.23,0.90,49.67,948.80
2018-07-24 0401,19.90,62.30,352.75,404.99,-3.48,-0.48,0.03,16.44,0.23,0.90,46.67,948.80
2018-07-24 0402,19.90,63.03,352.26,404.93,-3.58,-0.45,-0.03,16.44,0.23,0.90,36.00,948.80
2018-07-24 0403,19.90,64.33,352.04,404.77,-3.60,-0.25,-0.03,16.40,0.23,0.70,66.67,948.80
2018-07-24 0404,19.80,64.80,351.97,404.66,-3.64,-0.17,0.03,16.42,0.23,0.70,66.00,948.80
2018-07-24 0405,19.80,65.23,351.98,404.64,-3.66,-0.15,-0.03,16.39,0.23,0.50,42.00,948.80
2018-07-24 0406,19.77,64.83,352.08,404.66,-3.72,-0.02,0.03,16.42,0.23,0.50,22.00,948.80
2018-07-24 0407,19.70,64.60,352.15,404.78,-3.70,-0.14,-0.03,16.40,0.23,0.60,38.00,948.80
2018-07-24 0408,19.70,64.67,352.12,404.80,-3.66,-0.12,0.03,16.40,0.23,0.60,24.33,948.80
2018-07-24 0409,19.70,64.13,352.15,405.08,-3.70,-0.15,0.00,16.41,0.23,0.50,24.33,948.80
2018-07-24 0410,19.70,64.77,352.02,405.25,-3.64,-0.17,-0.03,16.39,0.23,0.60,18.67,948.80
2018-07-24 0411,19.70,64.70,351.99,405.29,-3.58,-0.06,-0.03,16.41,0.23,0.90,57.00,948.80
2018-07-24 0412,19.70,64.70,352.00,404.99,-3.48,0.29,0.00,16.39,0.23,0.80,63.67,948.80
2018-07-24 0413,19.67,65.20,351.99,404.55,-3.44,0.25,-0.06,16.38,0.23,0.90,63.00,948.80
2018-07-24 0414,19.70,65.70,352.14,404.68,-3.46,0.14,-0.03,16.39,0.23,1.10,68.67,948.80
2018-07-24 0415,19.67,65.20,352.17,404.83,-3.41,0.12,0.03,16.38,0.23,1.20,71.00,948.80
2018-07-24 0416,19.70,65.17,352.29,404.84,-3.37,0.08,-0.06,16.38,0.23,1.00,68.00,948.83
2018-07-24 0417,19.70,64.83,352.35,404.96,-3.37,0.08,-0.06,16.37,0.23,1.00,99.33,948.80
2018-07-24 0418,19.70,64.63,352.44,405.34,-3.33,0.17,-0.06,16.36,0.23,0.90,67.33,948.80
2018-07-24 0419,19.70,64.63,352.49,405.52,-3.29,0.15,-0.08,16.36,0.23,1.00,32.67,948.80
2018-07-24 0420,19.70,64.73,352.49,405.59,-3.31,0.19,0.03,16.37,0.23,1.00,65.67,948.80
2018-07-24 0421,19.70,64.93,352.65,405.53,-3.25,0.33,-0.03,16.35,0.23,1.00,66.33,948.80
2018-07-24 0422,19.70,64.97,352.64,405.49,-3.23,0.23,-0.08,16.35,0.23,1.00,91.67,948.80
2018-07-24 0423,19.70,65.23,352.70,405.46,-3.23,0.17,0.03,16.37,0.23,1.00,97.67,948.80
2018-07-24 0424,19.70,64.80,352.77,405.48,-3.17,0.14,0.06,16.34,0.23,1.00,101.33,948.80
2018-07-24 0425,19.70,64.57,352.89,405.51,-3.21,0.14,0.00,16.34,0.23,1.00,110.33,948.80
2018-07-24 0426,19.70,64.43,352.83,405.75,-3.15,0.14,0.03,16.34,0.23,0.80,30.67,948.80
2018-07-24 0427,19.70,64.33,352.83,405.64,-3.19,0.25,0.00,16.36,0.23,0.90,69.67,948.80
2018-07-24 0428,19.70,64.30,352.92,405.79,-3.13,0.27,-0.03,16.35,0.23,1.00,76.00,948.80
2018-07-24 0429,19.70,64.23,353.01,406.23,-3.12,0.25,0.00,16.34,0.23,0.70,38.33,948.80
2018-07-24 0430,19.70,64.30,352.95,406.52,-3.13,0.31,0.06,16.32,0.23,0.60,47.00,948.73
2018-07-24 0431,19.70,64.37,353.33,406.84,-3.17,0.64,0.03,16.32,0.23,0.50,42.00,948.77
2018-07-24 0432,19.70,64.20,353.21,406.68,-3.15,0.93,0.00,16.33,0.23,1.00,142.00,948.80
2018-07-24 0433,19.70,64.33,353.22,406.59,-3.27,1.22,-0.03,16.33,0.23,0.50,154.00,948.80
2018-07-24 0434,19.70,64.53,353.23,406.38,-3.33,1.61,-0.06,16.32,0.23,1.00,111.67,948.80
2018-07-24 0435,19.80,64.60,353.35,406.35,-3.15,1.66,0.00,16.32,0.23,0.60,178.00,948.80
2018-07-24 0436,19.80,64.60,353.18,406.35,-3.04,1.78,0.03,16.30,0.23,0.60,119.33,948.77
2018-07-24 0437,19.80,64.67,353.02,406.46,-2.81,2.24,0.03,16.31,0.23,0.60,67.00,948.70
2018-07-24 0438,19.80,64.80,353.10,406.38,-2.44,2.86,-0.03,16.32,0.23,0.60,136.67,948.70
2018-07-24 0439,19.70,64.90,353.05,406.13,-2.21,3.21,-0.06,16.31,0.23,1.20,138.33,948.70
2018-07-24 0440,19.70,65.00,353.00,405.75,-2.30,3.27,0.00,16.29,0.23,0.60,219.33,948.70
2018-07-24 0441,19.70,65.13,353.04,405.54,-2.24,3.21,-0.06,16.28,0.23,0.60,138.33,948.70
2018-07-24 0442,19.70,65.30,352.99,405.63,-2.23,3.00,0.00,16.29,0.23,0.70,226.00,948.70
2018-07-24 0443,19.70,65.50,352.88,405.55,-2.15,2.90,-0.03,16.29,0.23,0.70,147.00,948.70
2018-07-24 0444,19.70,65.43,352.83,405.58,-2.09,2.94,-0.06,16.30,0.23,0.70,235.33,948.70
2018-07-24 0445,19.70,65.37,353.01,405.69,-2.03,2.98,-0.03,16.28,0.23,0.70,233.67,948.70
2018-07-24 0446,19.70,65.30,353.09,405.61,-1.95,3.06,-0.03,16.28,0.23,0.00,0.00,948.70
2018-07-24 0447,19.70,65.27,353.06,405.39,-1.94,3.08,-0.03,16.28,0.23,1.00,75.33,948.60
2018-07-24 0448,19.70,65.27,353.13,405.19,-1.95,3.15,-0.03,16.27,0.23,0.90,76.00,948.60
2018-07-24 0449,19.70,65.37,353.12,404.75,-1.97,3.19,-0.06,16.27,0.23,1.10,221.67,948.60
2018-07-24 0450,19.70,65.40,353.24,404.53,-2.01,3.23,-0.03,16.25,0.23,1.40,222.00,948.60
2018-07-24 0451,19.70,65.67,353.22,404.37,-1.95,3.33,0.00,16.26,0.23,1.40,74.00,948.60
2018-07-24 0452,19.73,65.63,353.26,404.33,-1.95,3.37,0.00,16.26,0.23,1.50,146.67,948.60
2018-07-24 0453,19.80,65.60,353.21,404.22,-1.97,3.35,0.00,16.25,0.23,1.90,217.33,948.60
2018-07-24 0454,19.80,65.43,353.22,404.07,-2.03,3.23,0.03,16.24,0.23,1.80,145.33,948.60
2018-07-24 0455,19.80,65.30,353.07,403.90,-2.05,3.12,0.00,16.26,0.23,1.90,144.67,948.60
2018-07-24 0456,19.80,65.13,353.03,403.75,-2.03,2.92,0.06,16.24,0.23,2.00,143.33,948.60
2018-07-24 0457,19.80,64.57,353.00,403.63,-2.07,2.73,0.03,16.23,0.23,2.10,138.33,948.60
2018-07-24 0458,19.80,64.50,352.82,403.12,-2.09,2.38,-0.03,16.25,0.23,2.70,130.00,948.63
2018-07-24 0459,19.73,66.20,352.41,402.48,-2.55,1.84,0.00,16.25,0.23,2.30,130.67,948.60
2018-07-24 0500,19.57,67.27,352.17,402.38,-3.54,0.72,0.00,16.24,0.23,2.40,131.00,948.60
2018-07-24 0501,19.37,67.97,352.18,402.22,-4.20,0.00,-0.03,16.24,0.23,2.30,67.00,948.60
2018-07-24 0502,19.23,68.70,352.17,402.28,-4.26,-0.21,0.00,16.23,0.23,2.50,130.33,948.60
2018-07-24 0503,19.10,69.07,352.14,402.11,-4.28,-0.17,0.00,16.22,0.23,2.70,191.00,948.60
2018-07-24 0504,19.00,69.73,351.62,401.43,-4.12,-0.15,0.00,16.23,0.23,2.80,192.00,948.60
2018-07-24 0505,18.87,70.00,351.65,401.59,-4.86,-0.77,-0.03,16.21,0.23,2.40,126.00,948.60
2018-07-24 0506,18.77,70.53,351.55,400.92,-4.53,-0.45,0.00,16.22,0.23,2.80,191.00,948.70
2018-07-24 0507,18.70,70.80,351.43,400.32,-4.14,-0.04,0.00,16.21,0.23,2.60,125.00,948.70
2018-07-24 0508,18.67,70.73,351.34,400.28,-3.93,0.31,0.03,16.20,0.23,3.00,126.33,948.70
2018-07-24 0509,18.67,70.93,351.18,399.54,-3.46,0.60,0.00,16.19,0.23,2.40,184.33,948.70
2018-07-24 0510,18.60,71.33,351.21,399.80,-4.08,0.08,0.00,16.20,0.23,0.00,0.00,948.70
2018-07-24 0511,18.50,71.73,351.18,399.07,-4.20,-0.12,-0.06,16.19,0.23,0.00,0.00,948.70
2018-07-24 0512,18.50,71.80,351.08,398.76,-4.18,0.02,0.00,16.20,0.23,2.50,122.00,948.70
2018-07-24 0513,18.50,72.20,351.05,398.57,-3.91,0.27,0.00,16.20,0.23,2.90,184.67,948.70
2018-07-24 0514,18.50,72.17,351.09,398.58,-3.58,0.64,0.00,16.20,0.23,2.50,122.67,948.70
2018-07-24 0515,18.50,73.07,351.06,398.17,-3.15,1.05,0.00,16.17,0.23,2.50,185.67,948.70
2018-07-24 0516,18.53,71.30,351.31,398.51,-3.08,1.06,0.00,16.18,0.23,2.50,180.67,948.70
2018-07-24 0517,18.60,72.90,351.26,398.63,-2.96,1.26,0.00,16.18,0.23,3.10,183.33,948.70
2018-07-24 0518,18.60,71.87,351.43,398.87,-3.14,1.03,0.03,16.18,0.23,2.30,182.00,948.70
2018-07-24 0519,18.70,73.00,351.26,398.98,-2.88,1.30,0.03,16.18,0.23,2.50,184.00,948.70
2018-07-24 0520,18.70,72.60,351.24,399.28,-2.94,1.10,0.00,16.17,0.23,2.60,121.00,948.70
2018-07-24 0521,18.70,71.93,351.35,399.73,-3.06,1.18,0.03,16.16,0.23,2.30,184.33,948.70
2018-07-24 0522,18.70,73.70,351.17,399.64,-2.94,1.30,0.00,16.16,0.23,2.40,124.67,948.70
2018-07-24 0523,18.70,72.37,351.34,400.28,-3.04,1.32,0.00,16.15,0.23,2.30,125.00,948.70
2018-07-24 0524,18.70,71.73,351.45,400.60,-3.00,1.41,0.00,16.15,0.23,2.70,185.67,948.70
2018-07-24 0525,18.70,71.23,351.55,401.16,-2.88,1.57,0.00,16.15,0.23,0.00,0.00,948.70
2018-07-24 0526,18.80,70.20,351.72,401.60,-2.75,1.80,0.00,16.14,0.23,2.50,123.00,948.70
2018-07-24 0527,18.83,69.70,351.83,402.00,-2.52,2.11,0.00,16.15,0.23,2.70,186.33,948.70
2018-07-24 0528,18.93,69.77,351.90,402.09,-2.48,2.07,0.00,16.15,0.23,2.70,187.00,948.70
2018-07-24 0529,19.00,69.87,352.04,402.54,-2.59,1.99,0.00,16.15,0.23,2.80,187.00,948.70
2018-07-24 0530,19.00,70.20,352.09,402.49,-2.67,1.94,0.00,16.12,0.23,2.70,62.00,948.63
2018-07-24 0531,19.00,70.57,352.25,402.23,-2.79,1.84,0.00,16.14,0.23,2.70,186.67,948.60
2018-07-24 0532,19.00,70.43,352.47,402.73,-3.00,1.41,0.00,16.13,0.23,2.90,185.67,948.60
2018-07-24 0533,19.00,70.83,352.59,402.80,-2.92,1.57,0.00,16.13,0.23,2.70,124.67,948.60
2018-07-24 0534,19.00,69.67,352.85,403.01,-3.10,1.41,0.00,16.13,0.23,2.70,124.67,948.60
2018-07-24 0535,19.07,69.57,353.06,403.30,-2.71,1.68,0.00,16.12,0.23,2.60,191.67,948.60
2018-07-24 0536,19.10,69.23,353.30,403.24,-2.54,1.92,0.00,16.11,0.23,2.70,189.00,948.60
2018-07-24 0537,19.20,68.87,353.46,403.26,-2.44,2.13,0.00,16.12,0.23,2.60,190.00,948.60
2018-07-24 0538,19.20,69.13,353.84,403.17,-2.57,1.94,0.03,16.11,0.23,2.50,124.00,948.60
2018-07-24 0539,19.23,68.23,354.01,403.00,-2.75,1.72,0.00,16.11,0.23,2.60,184.00,948.60
2018-07-24 0540,19.30,69.63,354.10,402.19,-2.63,1.88,0.00,16.09,0.23,2.30,59.33,948.60
2018-07-24 0541,19.23,69.30,354.04,401.96,-3.19,1.01,0.00,16.10,0.23,2.70,122.00,948.60
2018-07-24 0542,19.17,68.77,354.19,402.35,-3.70,0.56,0.03,16.11,0.23,2.50,59.67,948.60
2018-07-24 0543,19.10,68.83,354.19,402.52,-3.33,1.01,0.00,16.09,0.23,2.40,60.67,948.60
2018-07-24 0544,19.10,70.93,354.14,402.23,-3.10,1.08,0.00,16.09,0.23,2.70,122.33,948.60
2018-07-24 0545,19.10,69.43,353.99,401.93,-3.31,0.85,0.00,16.09,0.23,2.30,180.00,948.60
2018-07-24 0546,19.10,70.87,353.83,401.81,-3.64,0.56,0.03,16.09,0.23,2.20,179.00,948.60
2018-07-24 0547,19.00,70.87,353.69,401.25,-3.74,0.48,-0.03,16.09,0.23,2.10,121.67,948.60
2018-07-24 0548,18.97,71.87,353.75,401.69,-3.83,0.33,0.03,16.09,0.23,2.00,62.33,948.60
2018-07-24 0549,18.90,70.53,353.76,402.07,-3.81,0.50,-0.00,16.09,0.23,2.20,182.00,948.60
2018-07-24 0550,18.90,70.40,353.67,401.96,-3.39,1.10,0.00,16.07,0.23,2.10,182.00,948.50
2018-07-24 0551,19.00,70.27,353.64,401.97,-3.21,1.37,0.00,16.08,0.23,2.00,63.33,948.50
2018-07-24 0552,19.00,69.37,353.67,402.23,-3.23,1.37,0.03,16.08,0.23,2.10,125.00,948.50
2018-07-24 0553,19.03,68.90,353.77,402.37,-2.90,1.66,0.00,16.06,0.23,2.20,126.67,948.50
2018-07-24 0554,19.13,68.53,353.94,402.41,-2.54,1.92,-0.03,16.06,0.23,2.20,196.67,948.50
2018-07-24 0555,19.20,68.33,354.01,402.70,-2.05,2.23,0.00,16.04,0.23,2.30,200.33,948.50
2018-07-24 0556,19.30,68.07,354.04,402.96,-1.72,2.34,0.00,16.05,0.23,2.20,201.67,948.50
2018-07-24 0557,19.40,67.80,353.98,403.18,-1.47,2.42,-0.03,16.06,0.23,2.30,202.67,948.50
2018-07-24 0558,19.43,67.67,354.01,403.60,-1.45,2.50,0.00,16.05,0.23,2.30,68.67,948.50
2018-07-24 0559,19.50,67.60,354.16,403.68,-1.43,2.42,0.06,16.06,0.23,2.40,67.00,948.50
2018-07-24 0600,19.50,68.07,354.25,403.56,-1.64,2.15,0.00,16.04,0.23,2.90,62.00,948.50
2018-07-24 0601,19.47,68.43,354.20,403.53,-2.23,1.70,0.00,16.04,0.23,3.20,192.33,948.50
2018-07-24 0602,19.40,69.30,354.00,402.79,-2.65,1.30,0.00,16.03,0.23,2.50,195.00,948.50
2018-07-24 0603,19.30,69.97,353.80,402.77,-3.19,0.83,0.00,16.04,0.23,2.40,193.67,948.50
2018-07-24 0604,19.20,70.47,353.67,402.66,-3.37,0.66,-0.03,16.05,0.23,2.30,127.00,948.50
2018-07-24 0605,19.10,71.40,353.39,402.57,-3.89,0.23,0.00,16.02,0.23,2.30,185.67,948.50
2018-07-24 0606,19.00,73.00,352.87,401.68,-4.26,0.04,0.00,16.03,0.23,2.40,64.33,948.50
2018-07-24 0607,18.90,73.17,353.05,401.76,-4.53,-0.35,0.00,16.02,0.23,2.40,188.33,948.50
2018-07-24 0608,18.80,74.07,352.83,401.47,-4.16,-0.00,-0.03,16.02,0.23,2.40,192.33,948.50
2018-07-24 0609,18.73,75.73,352.80,400.86,-4.14,-0.02,-0.03,16.02,0.23,2.10,188.33,948.50
2018-07-24 0610,18.60,76.53,352.45,400.60,-4.41,-0.27,0.00,16.02,0.23,2.70,184.00,948.50
2018-07-24 0611,18.53,77.07,352.38,400.58,-4.61,-0.45,0.00,16.02,0.23,2.40,187.67,948.50
2018-07-24 0612,18.50,76.93,352.66,400.95,-4.18,-0.00,0.00,16.02,0.23,2.40,126.00,948.50
2018-07-24 0613,18.50,77.43,352.42,400.14,-3.75,0.45,0.00,15.99,0.23,2.40,188.33,948.50
2018-07-24 0614,18.50,77.83,352.48,399.68,-3.64,0.48,0.00,16.00,0.23,2.60,190.00,948.50
2018-07-24 0615,18.40,76.77,352.57,399.67,-3.58,0.52,-0.03,16.01,0.23,2.40,190.67,948.50
2018-07-24 0616,18.43,76.63,352.59,399.58,-3.14,0.87,0.00,16.00,0.23,2.70,192.00,948.50
2018-07-24 0617,18.50,76.47,352.59,399.89,-2.77,1.24,0.00,16.00,0.23,2.90,194.00,948.50
2018-07-24 0618,18.60,76.63,352.66,400.11,-2.46,1.53,0.00,16.00,0.23,2.50,131.33,948.50
2018-07-24 0619,18.63,76.80,352.77,400.33,-2.26,1.72,0.00,16.00,0.23,2.50,190.33,948.50
2018-07-24 0620,18.70,77.07,352.95,399.98,-2.50,1.53,-0.03,15.98,0.23,2.40,190.67,948.50
2018-07-24 0621,18.70,76.80,353.19,399.92,-2.55,1.53,-0.03,16.00,0.23,2.40,126.67,948.50
2018-07-24 0622,18.70,77.07,353.30,399.84,-2.61,1.47,0.00,15.97,0.23,2.30,189.67,948.50
2018-07-24 0623,18.70,77.73,353.46,399.53,-2.88,1.22,0.00,15.99,0.23,2.30,188.33,948.50
2018-07-24 0624,18.70,78.43,353.58,399.56,-3.15,0.85,0.03,15.97,0.23,2.20,121.00,948.50
2018-07-24 0625,18.60,79.33,353.83,399.49,-3.39,0.54,-0.03,15.98,0.23,2.10,121.33,948.50
2018-07-24 0626,18.53,80.60,354.22,399.72,-3.62,0.35,0.03,15.97,0.23,0.00,0.00,948.50
2018-07-24 0627,18.43,81.67,354.48,399.32,-3.75,0.08,0.00,15.96,0.23,0.00,0.00,948.50
2018-07-24 0628,18.33,81.83,354.94,399.41,-4.10,-0.41,0.00,15.96,0.23,2.20,171.67,948.50
2018-07-24 0629,18.23,82.57,355.34,399.40,-4.18,-0.54,-0.03,15.97,0.23,2.10,113.00,948.50
2018-07-24 0630,18.10,83.07,355.86,399.20,-4.12,-0.48,0.03,15.96,0.23,2.70,168.00,948.50
2018-07-24 0631,18.07,83.47,356.50,399.22,-3.91,-0.33,0.06,15.97,0.23,2.30,113.67,948.50
2018-07-24 0632,18.00,83.70,356.79,399.31,-3.77,-0.23,0.06,15.96,0.23,2.50,110.33,948.50
2018-07-24 0633,18.00,83.67,356.83,398.95,-3.52,-0.04,0.06,15.95,0.23,2.30,108.33,948.50
2018-07-24 0634,17.93,83.80,356.72,398.75,-3.54,-0.10,0.03,15.95,0.23,2.20,105.33,948.50
2018-07-24 0635,17.90,83.97,356.45,398.53,-3.48,-0.15,0.03,15.94,0.23,2.20,154.67,948.50
2018-07-24 0636,17.80,84.23,356.40,398.93,-3.68,-0.31,0.00,15.92,0.23,2.20,156.33,948.50
2018-07-24 0637,17.77,84.03,356.24,398.29,-3.43,-0.04,0.03,15.95,0.23,2.10,149.00,948.50
2018-07-24 0638,17.70,84.33,356.41,398.40,-3.74,-0.35,0.00,15.94,0.23,2.00,156.00,948.50
2018-07-24 0639,17.70,84.53,357.03,399.34,-3.48,0.02,0.00,15.94,0.23,2.30,158.33,948.50
2018-07-24 0640,17.70,84.53,357.19,398.53,-3.19,0.45,0.03,15.94,0.23,2.00,153.33,948.50
2018-07-24 0641,17.70,84.33,357.62,398.84,-3.19,0.37,0.03,15.92,0.23,2.10,161.00,948.50
2018-07-24 0642,17.73,84.07,357.33,398.79,-2.83,0.85,0.00,15.94,0.23,2.10,108.33,948.50
2018-07-24 0643,17.80,83.70,357.20,398.96,-2.65,0.93,0.00,15.93,0.23,2.00,162.33,948.50
2018-07-24 0644,17.80,82.93,356.76,398.99,-2.54,1.05,0.00,15.93,0.23,1.80,56.33,948.50
2018-07-24 0645,17.90,82.10,356.42,399.15,-2.36,1.26,-0.06,15.93,0.23,1.70,58.33,948.50
2018-07-24 0646,17.97,82.33,355.93,398.75,-2.34,1.35,0.00,15.93,0.23,2.10,109.67,948.50
2018-07-24 0647,18.00,81.40,355.79,399.50,-2.40,1.20,0.03,15.93,0.23,1.70,115.33,948.50
2018-07-24 0648,18.00,81.37,355.21,399.00,-2.46,1.47,0.03,15.93,0.23,1.90,170.33,948.50
2018-07-24 0649,18.10,80.20,355.00,399.44,-2.50,1.43,0.00,15.92,0.23,1.80,182.33,948.50
2018-07-24 0650,18.10,80.07,354.57,399.60,-2.42,1.59,0.00,15.89,0.23,1.90,123.00,948.50
2018-07-24 0651,18.17,79.93,354.29,399.57,-2.19,1.84,-0.00,15.92,0.23,2.30,185.67,948.50
2018-07-24 0652,18.20,79.70,354.18,399.90,-2.26,1.80,0.00,15.91,0.23,1.90,190.67,948.50
2018-07-24 0653,18.20,79.70,353.91,399.67,-2.19,1.88,0.00,15.90,0.23,2.00,188.00,948.50
2018-07-24 0654,18.20,79.57,353.81,399.67,-2.21,1.84,0.00,15.89,0.23,2.10,191.00,948.50
2018-07-24 0655,18.20,79.50,353.62,399.72,-2.19,1.84,0.00,15.91,0.23,2.00,190.33,948.50
2018-07-24 0656,18.20,79.50,353.49,399.78,-2.21,1.74,0.03,15.90,0.23,1.90,193.33,948.50
2018-07-24 0657,18.27,79.20,353.34,400.17,-2.13,1.84,0.00,15.88,0.23,2.00,201.33,948.50
2018-07-24 0658,18.30,78.93,353.15,400.09,-1.99,1.95,0.00,15.89,0.23,2.20,205.00,948.50
2018-07-24 0659,18.30,78.70,352.95,400.27,-1.99,1.86,0.00,15.87,0.23,1.90,199.67,948.43
2018-07-24 0700,18.30,78.33,352.78,400.61,-1.90,1.97,0.06,15.88,0.23,1.90,201.00,948.40
2018-07-24 0701,18.33,77.80,352.79,400.73,-1.74,2.17,0.06,15.88,0.23,2.30,133.33,948.40
2018-07-24 0702,18.40,77.13,352.72,400.61,-1.63,2.24,0.00,15.88,0.23,2.10,137.00,948.40
2018-07-24 0703,18.40,77.40,352.47,400.17,-1.55,2.36,0.00,15.88,0.23,2.10,67.33,948.40
2018-07-24 0704,18.50,77.67,352.49,400.06,-1.82,2.11,0.03,15.88,0.23,2.10,135.33,948.40
2018-07-24 0705,18.50,77.37,352.59,400.37,-1.94,1.97,0.00,15.86,0.23,2.10,134.67,948.40
2018-07-24 0706,18.50,77.23,352.69,400.44,-1.99,1.94,0.06,15.87,0.23,2.10,134.33,948.40
2018-07-24 0707,18.50,77.00,352.71,400.36,-2.03,1.86,0.06,15.87,0.23,2.20,203.33,948.40
2018-07-24 0708,18.50,76.57,352.74,400.25,-1.92,1.86,0.06,15.88,0.23,2.30,136.00,948.40
2018-07-24 0709,18.50,76.20,352.86,400.55,-1.76,1.90,0.03,15.86,0.23,2.30,208.67,948.40
2018-07-24 0710,18.50,75.90,353.04,400.81,-1.65,2.07,0.00,15.85,0.23,2.60,139.33,948.40
2018-07-24 0711,18.60,75.40,352.94,400.73,-1.63,2.15,0.03,15.86,0.23,2.20,210.33,948.40
2018-07-24 0712,18.60,76.07,353.00,400.58,-1.68,2.21,-0.03,15.87,0.23,2.20,210.67,948.40
2018-07-24 0713,18.60,75.53,353.22,400.80,-1.84,2.01,0.03,15.84,0.23,2.00,211.33,948.40
2018-07-24 0714,18.60,75.43,353.23,400.61,-1.86,2.01,0.03,15.86,0.23,2.10,209.67,948.40
2018-07-24 0715,18.60,75.83,353.23,400.33,-1.92,1.95,0.06,15.85,0.23,2.00,138.33,948.40
2018-07-24 0716,18.60,75.67,353.37,400.44,-2.17,1.72,0.03,15.86,0.23,2.10,70.00,948.43
2018-07-24 0717,18.60,76.03,353.34,400.27,-2.07,1.66,0.03,15.84,0.23,2.20,139.67,948.50
2018-07-24 0718,18.60,76.17,353.44,400.56,-2.13,1.66,0.03,15.85,0.23,2.30,205.67,948.50
2018-07-24 0719,18.60,75.40,353.61,401.04,-2.11,1.59,0.03,15.85,0.23,2.30,212.67,948.50
2018-07-24 0720,18.60,75.57,353.52,401.17,-2.03,1.76,0.00,15.84,0.23,2.40,208.67,948.47
2018-07-24 0721,18.60,75.30,353.57,401.40,-1.97,1.86,0.03,15.84,0.23,2.70,71.33,948.40
2018-07-24 0722,18.70,75.97,353.65,401.52,-1.97,1.94,0.03,15.84,0.23,2.30,208.00,948.40
2018-07-24 0723,18.70,75.87,353.58,401.55,-1.97,1.84,0.00,15.84,0.23,2.20,70.00,948.40
2018-07-24 0724,18.70,76.03,353.62,401.68,-2.09,1.70,0.03,15.84,0.23,2.30,206.00,948.40
2018-07-24 0725,18.70,76.10,353.64,401.68,-2.17,1.57,0.00,15.83,0.23,2.90,205.67,948.40
2018-07-24 0726,18.67,75.10,353.79,402.06,-2.21,1.53,0.00,15.84,0.23,2.80,209.67,948.40
2018-07-24 0727,18.63,75.87,353.63,401.52,-2.26,1.47,0.00,15.83,0.23,2.50,205.33,948.40
2018-07-24 0728,18.60,75.63,353.79,401.67,-2.48,1.30,0.00,15.83,0.23,2.40,141.67,948.40
2018-07-24 0729,18.60,75.73,353.88,401.83,-2.52,1.22,0.00,15.84,0.23,2.50,68.00,948.40
2018-07-24 0730,18.53,75.60,353.88,401.87,-2.48,1.26,0.00,15.80,0.23,2.50,210.67,948.37
2018-07-24 0731,18.50,76.00,353.96,401.89,-2.46,1.34,0.00,15.81,0.23,2.40,208.33,948.30
2018-07-24 0732,18.50,76.00,353.77,401.57,-2.55,1.20,0.00,15.81,0.23,2.30,139.67,948.30
2018-07-24 0733,18.50,75.83,353.98,401.68,-2.59,1.22,0.00,15.83,0.23,2.30,70.33,948.30
2018-07-24 0734,18.50,75.67,354.08,401.59,-2.55,1.28,0.00,15.81,0.23,2.50,141.00,948.30
2018-07-24 0735,18.50,75.53,354.15,401.80,-2.65,1.32,0.00,15.81,0.23,2.40,139.67,948.30
2018-07-24 0736,18.50,75.67,354.12,401.57,-2.63,1.41,0.00,15.80,0.23,2.30,141.67,948.37
2018-07-24 0737,18.50,75.50,354.33,401.72,-2.52,1.41,0.00,15.80,0.23,2.40,144.00,948.40
2018-07-24 0738,18.50,75.27,354.31,401.74,-2.79,1.30,0.00,15.81,0.23,2.60,144.67,948.40
2018-07-24 0739,18.50,75.00,354.57,401.70,-2.59,1.37,0.00,15.81,0.23,2.40,143.33,948.40
2018-07-24 0740,18.50,74.37,354.56,401.67,-2.46,1.47,0.00,15.82,0.23,2.50,70.67,948.40
2018-07-24 0741,18.50,74.90,354.40,401.73,-2.44,1.55,0.00,15.79,0.23,2.60,71.00,948.40
2018-07-24 0742,18.50,75.67,354.31,401.69,-2.61,1.26,0.00,15.80,0.23,2.60,67.67,948.40
2018-07-24 0743,18.50,75.67,354.15,401.80,-2.38,1.24,0.00,15.80,0.23,2.50,133.00,948.40
2018-07-24 0744,18.40,75.87,354.10,401.24,-2.77,0.87,0.03,15.79,0.23,2.50,205.33,948.40
2018-07-24 0745,18.33,76.37,353.92,401.32,-3.14,0.45,0.06,15.79,0.23,2.50,199.00,948.40
2018-07-24 0746,18.23,76.83,353.91,401.37,-3.37,0.27,0.06,15.78,0.23,2.60,198.00,948.40
2018-07-24 0747,18.17,77.10,353.84,401.12,-3.41,0.21,0.03,15.79,0.23,2.70,203.67,948.40
2018-07-24 0748,18.10,77.60,353.82,400.74,-3.37,0.23,0.00,15.79,0.23,2.70,130.67,948.40
2018-07-24 0749,18.00,77.40,353.90,400.48,-2.96,0.58,0.00,15.76,0.23,0.00,0.00,948.40
2018-07-24 0750,18.00,77.30,354.10,400.21,-2.88,0.64,0.00,15.78,0.23,2.50,130.33,948.40
2018-07-24 0751,18.00,77.37,353.99,400.24,-2.67,0.91,0.00,15.76,0.23,2.70,193.00,948.40
2018-07-24 0752,18.00,77.43,354.03,399.75,-2.69,0.83,0.00,15.76,0.23,0.00,0.00,948.40
2018-07-24 0753,18.00,77.73,354.03,399.41,-2.92,0.58,0.00,15.78,0.23,2.30,67.00,948.40
2018-07-24 0754,18.00,77.47,354.20,399.61,-2.52,0.97,0.00,15.77,0.23,2.90,195.00,948.40
2018-07-24 0755,18.00,77.93,354.15,399.25,-2.88,0.77,0.00,15.76,0.23,2.50,197.00,948.43
2018-07-24 0756,18.00,77.87,354.21,399.43,-2.42,1.10,0.00,15.77,0.23,2.30,198.33,948.50
2018-07-24 0757,18.00,77.87,354.30,399.45,-2.50,0.99,0.00,15.75,0.23,2.40,66.33,948.47
2018-07-24 0758,18.00,77.60,354.33,399.62,-2.24,1.26,0.00,15.79,0.23,2.70,64.67,948.40
2018-07-24 0759,18.07,77.43,354.24,399.25,-2.07,1.43,0.00,15.76,0.23,2.60,67.00,948.43
2018-07-24 0800,18.10,77.60,354.37,399.02,-2.26,1.22,0.00,15.75,0.23,2.70,131.33,948.40
2018-07-24 0801,18.03,77.43,354.48,399.80,-2.52,0.99,0.00,15.75,0.23,2.80,131.00,948.43
2018-07-24 0802,18.00,77.47,354.38,399.34,-2.32,1.05,0.00,15.78,0.23,2.90,193.67,948.40
2018-07-24 0803,18.00,77.53,354.58,399.90,-2.67,0.66,0.00,15.76,0.23,2.80,201.33,948.40
2018-07-24 0804,18.00,77.67,354.45,400.02,-2.24,1.06,0.00,15.75,0.23,2.90,199.00,948.40
2018-07-24 0805,18.00,78.10,354.62,399.53,-2.15,1.06,0.00,15.73,0.23,2.90,201.33,948.40
2018-07-24 0806,18.00,78.10,354.71,399.95,-2.15,1.08,-0.03,15.75,0.23,3.10,204.00,948.40
2018-07-24 0807,18.00,78.50,354.67,399.88,-2.09,1.16,0.00,15.76,0.23,2.80,137.00,948.40
2018-07-24 0808,18.00,78.63,354.89,399.91,-1.94,1.32,0.00,15.75,0.23,2.70,136.33,948.43
2018-07-24 0809,18.00,78.50,354.99,399.87,-1.86,1.32,0.00,15.75,0.23,2.80,134.33,948.50
2018-07-24 0810,18.00,78.70,355.03,400.45,-1.90,1.30,0.00,15.73,0.23,0.00,0.00,948.50
2018-07-24 0811,18.00,78.53,355.26,400.37,-2.01,1.24,0.03,15.74,0.23,2.90,203.33,948.50
2018-07-24 0812,18.00,78.17,355.36,400.59,-2.13,1.16,0.00,15.75,0.23,3.20,202.00,948.43
2018-07-24 0813,18.00,78.10,355.40,400.61,-2.01,1.28,0.03,15.73,0.23,2.90,134.33,948.40
2018-07-24 0814,18.00,78.10,355.46,400.56,-2.19,1.05,0.00,15.74,0.23,2.80,138.00,948.43
2018-07-24 0815,18.00,77.40,355.42,400.76,-2.13,1.18,0.00,15.73,0.23,2.90,204.67,948.40
2018-07-24 0816,18.00,77.00,355.42,400.44,-1.70,1.49,0.03,15.73,0.23,0.00,0.00,948.40
2018-07-24 0817,18.03,77.43,355.47,400.31,-1.72,1.49,0.00,15.72,0.23,2.90,204.67,948.43
2018-07-24 0818,18.10,77.37,355.47,399.77,-1.61,1.59,0.00,15.72,0.23,3.00,205.67,948.40
2018-07-24 0819,18.00,76.87,355.52,399.94,-2.13,1.14,0.06,15.74,0.23,2.70,134.67,948.40
2018-07-24 0820,18.00,76.47,355.42,400.16,-2.15,1.14,0.03,15.71,0.23,2.90,213.00,948.40
2018-07-24 0821,18.00,77.37,355.08,399.88,-2.15,1.14,0.03,15.74,0.23,2.50,208.67,948.40
2018-07-24 0822,17.93,77.47,355.16,399.77,-2.40,0.95,0.00,15.72,0.23,2.50,210.67,948.40
2018-07-24 0823,17.90,78.00,355.10,399.49,-2.73,0.75,0.00,15.71,0.23,2.00,69.67,948.40
2018-07-24 0824,17.80,78.57,355.03,399.24,-3.02,0.43,0.00,15.71,0.23,2.40,134.33,948.40
2018-07-24 0825,17.80,78.50,354.72,399.55,-3.04,0.43,0.00,15.70,0.23,2.50,143.67,948.40
2018-07-24 0826,17.70,78.23,355.02,399.69,-2.84,0.58,0.06,15.74,0.23,2.60,140.33,948.40
2018-07-24 0827,17.80,78.87,354.78,398.56,-2.03,1.37,0.00,15.71,0.23,2.60,198.67,948.40
2018-07-24 0828,17.80,78.13,354.76,398.90,-2.24,1.08,0.03,15.71,0.23,2.80,205.33,948.40
2018-07-24 0829,17.80,78.23,354.90,399.16,-2.40,0.93,0.03,15.71,0.23,2.80,209.00,948.40
2018-07-24 0830,17.80,77.67,355.03,399.40,-2.30,0.95,0.06,15.71,0.23,3.10,211.67,948.40
2018-07-24 0831,17.80,77.27,355.23,399.06,-2.21,1.14,0.00,15.70,0.23,3.20,209.00,948.40
2018-07-24 0832,17.80,77.80,355.10,399.43,-2.21,1.26,0.03,15.72,0.23,3.00,209.33,948.40
2018-07-24 0833,17.80,77.23,354.92,399.59,-2.13,1.41,0.00,15.69,0.23,3.00,211.33,948.40
2018-07-24 0834,17.80,77.23,355.07,399.80,-2.73,0.75,0.06,15.70,0.23,3.00,211.67,948.40
2018-07-24 0835,17.73,76.97,355.27,399.94,-2.55,0.95,0.00,15.70,0.23,2.70,210.00,948.40
2018-07-24 0836,17.77,77.47,355.03,399.63,-2.50,0.97,0.06,15.69,0.23,2.40,133.67,948.40
2018-07-24 0837,17.70,77.10,354.63,399.54,-2.46,1.06,0.03,15.69,0.23,2.10,73.00,948.40
2018-07-24 0838,17.77,77.13,354.54,399.98,-2.28,1.30,0.03,15.70,0.23,2.30,68.67,948.40
2018-07-24 0839,17.80,76.33,354.75,399.96,-2.28,1.22,0.03,15.70,0.23,2.70,143.00,948.40
2018-07-24 0840,17.80,76.30,354.46,399.69,-2.40,1.05,0.03,15.67,0.23,2.60,134.00,948.40
2018-07-24 0841,17.80,76.60,354.50,399.55,-2.23,1.20,0.03,15.70,0.23,0.00,0.00,948.40
2018-07-24 0842,17.80,76.40,354.49,399.51,-2.21,1.34,0.06,15.70,0.23,2.90,142.00,948.40
2018-07-24 0843,17.80,76.23,354.61,399.71,-2.24,1.20,0.03,15.69,0.23,2.60,211.33,948.40
2018-07-24 0844,17.80,76.57,354.25,399.40,-2.38,1.06,0.00,15.69,0.23,2.70,205.00,948.40
2018-07-24 0845,17.80,77.00,354.32,399.08,-1.99,1.39,0.00,15.69,0.23,2.90,137.67,948.40
2018-07-24 0846,17.73,77.13,354.44,399.07,-2.65,0.75,0.00,15.70,0.23,2.70,201.33,948.40
2018-07-24 0847,17.70,77.40,354.42,398.91,-2.55,0.72,0.00,15.67,0.23,2.60,199.67,948.40
2018-07-24 0848,17.67,77.00,354.46,398.53,-2.61,0.79,0.00,15.67,0.23,2.90,204.33,948.40
2018-07-24 0849,17.60,77.30,354.43,398.42,-2.52,0.85,0.03,15.67,0.23,2.90,205.67,948.40
2018-07-24 0850,17.60,77.57,354.50,398.32,-2.46,1.01,0.00,15.67,0.23,2.70,211.00,948.40
2018-07-24 0851,17.60,77.07,354.68,398.79,-2.69,0.79,0.03,15.68,0.23,2.30,133.33,948.40
2018-07-24 0852,17.60,77.17,354.37,398.38,-2.44,1.06,0.03,15.66,0.23,2.70,216.67,948.40
2018-07-24 0853,17.60,77.37,354.22,398.31,-2.42,1.12,0.00,15.64,0.23,2.60,225.67,948.40
2018-07-24 0854,17.60,77.17,354.55,398.66,-2.52,1.10,-0.03,15.66,0.23,2.40,139.67,948.40
2018-07-24 0855,17.70,77.23,354.50,398.20,-2.26,1.26,0.03,15.66,0.23,2.90,218.67,948.40
2018-07-24 0856,17.70,77.10,354.63,398.58,-2.50,1.05,0.03,15.67,0.23,3.10,146.00,948.40
2018-07-24 0857,17.70,77.10,354.64,399.01,-2.30,1.30,0.00,15.67,0.23,2.90,212.33,948.40
2018-07-24 0858,17.77,76.93,354.75,399.10,-2.13,1.47,0.00,15.66,0.23,2.80,222.00,948.40
2018-07-24 0859,17.80,76.90,354.89,399.25,-2.13,1.47,-0.03,15.66,0.23,2.70,226.67,948.40
2018-07-24 0900,17.80,76.90,354.86,399.32,-2.36,1.28,0.00,15.66,0.23,3.40,223.00,948.40
2018-07-24 0901,17.80,77.23,354.81,399.39,-2.07,1.53,0.00,15.65,0.23,2.90,218.33,948.40
2018-07-24 0902,17.80,77.43,354.67,399.40,-2.48,1.20,0.00,15.65,0.23,2.80,220.67,948.40
2018-07-24 0903,17.80,77.27,354.74,399.78,-2.38,1.24,0.00,15.65,0.23,3.00,214.00,948.40
2018-07-24 0904,17.77,77.60,354.99,399.40,-2.83,0.72,-0.03,15.66,0.23,2.50,209.67,948.40
2018-07-24 0905,17.70,77.70,354.79,399.43,-2.57,1.06,0.00,15.64,0.23,2.60,137.67,948.40
2018-07-24 0906,17.70,77.83,354.61,399.04,-2.50,1.05,0.00,15.65,0.23,2.70,143.67,948.40
2018-07-24 0907,17.70,78.07,354.50,398.83,-2.63,0.83,0.00,15.65,0.23,2.90,148.00,948.43
2018-07-24 0908,17.70,78.17,354.71,398.97,-2.55,0.99,0.06,15.66,0.23,2.90,147.67,948.43
2018-07-24 0909,17.70,78.23,354.58,398.89,-2.55,0.95,0.00,15.64,0.23,2.80,73.00,948.50
2018-07-24 0910,17.70,78.40,354.32,398.58,-2.57,0.99,0.00,15.63,0.23,3.10,218.67,948.50
2018-07-24 0911,17.70,78.33,354.37,399.24,-2.71,0.85,0.03,15.65,0.23,2.90,144.33,948.50
2018-07-24 0912,17.70,77.80,354.35,399.32,-2.63,0.87,0.03,15.63,0.23,3.30,222.33,948.50
2018-07-24 0913,17.70,78.03,354.31,399.24,-2.59,0.97,0.00,15.63,0.23,3.30,222.00,948.50
2018-07-24 0914,17.70,78.43,354.32,399.06,-2.59,0.93,0.03,15.62,0.23,3.00,74.67,948.50
2018-07-24 0915,17.70,78.37,354.32,399.40,-2.55,0.99,0.03,15.63,0.23,3.30,154.67,948.50
2018-07-24 0916,17.70,78.93,354.10,399.06,-2.57,0.93,0.03,15.64,0.23,0.00,0.00,948.40
2018-07-24 0917,17.60,79.00,354.40,399.30,-2.88,0.54,0.00,15.62,0.23,3.30,223.33,948.40
2018-07-24 0918,17.60,79.23,354.15,399.36,-2.92,0.52,0.00,15.63,0.23,3.50,147.00,948.40
2018-07-24 0919,17.60,79.57,354.06,399.57,-2.48,1.01,0.00,15.62,0.23,3.20,228.00,948.40
2018-07-24 0920,17.60,79.73,354.32,399.66,-2.57,0.83,0.00,15.63,0.23,3.30,222.67,948.40
2018-07-24 0921,17.60,79.93,353.83,399.42,-2.52,0.93,0.00,15.64,0.23,3.00,219.33,948.40
2018-07-24 0922,17.57,80.20,354.10,399.24,-3.06,0.29,-0.03,15.64,0.23,3.40,225.00,948.40
2018-07-24 0923,17.50,80.20,354.23,399.62,-2.88,0.48,0.00,15.64,0.23,3.40,73.67,948.40
2018-07-24 0924,17.50,80.53,354.34,399.59,-2.75,0.72,0.00,15.62,0.23,3.10,147.67,948.40
2018-07-24 0925,17.50,80.90,353.91,399.27,-2.77,0.62,0.00,15.63,0.23,3.50,225.33,948.40
2018-07-24 0926,17.50,81.20,353.55,399.26,-3.10,0.31,0.06,15.62,0.23,3.70,223.67,948.40
2018-07-24 0927,17.50,81.47,353.87,399.59,-2.73,0.66,0.03,15.61,0.23,3.80,148.67,948.40
2018-07-24 0928,17.40,81.80,353.99,399.47,-2.90,0.41,0.00,15.62,0.23,3.30,154.33,948.43
2018-07-24 0929,17.40,82.13,353.88,399.22,-2.90,0.35,0.00,15.62,0.23,3.40,235.00,948.50
2018-07-24 0930,17.40,82.50,353.74,399.68,-2.83,0.41,0.00,15.61,0.23,3.70,155.33,948.50
2018-07-24 0931,17.33,82.63,354.03,399.90,-2.79,0.52,-0.03,15.60,0.23,4.10,157.33,948.47
2018-07-24 0932,17.30,82.67,353.39,399.70,-2.71,0.48,0.03,15.60,0.23,3.00,81.00,948.50
2018-07-24 0933,17.30,83.03,353.45,400.05,-2.83,0.37,0.00,15.62,0.23,3.70,160.67,948.50
2018-07-24 0934,17.30,82.93,353.03,399.86,-2.44,0.81,0.00,15.62,0.23,3.70,228.00,948.50
2018-07-24 0935,17.30,83.10,352.79,399.33,-2.86,0.43,0.00,15.60,0.23,3.60,237.00,948.50
2018-07-24 0936,17.20,83.40,352.60,399.18,-3.14,0.14,-0.03,15.58,0.23,3.30,228.33,948.50
2018-07-24 0937,17.20,83.80,352.15,399.18,-3.15,0.14,-0.03,15.59,0.23,3.60,230.67,948.47
2018-07-24 0938,17.13,84.00,352.02,399.15,-2.92,0.39,0.03,15.59,0.23,3.90,223.67,948.47
2018-07-24 0939,17.10,83.93,351.96,398.82,-2.75,0.52,0.00,15.61,0.23,3.60,229.33,948.47
2018-07-24 0940,17.10,84.07,351.64,398.70,-2.88,0.35,0.00,15.59,0.23,3.70,221.33,948.43
2018-07-24 0941,17.10,84.43,351.33,398.67,-2.98,0.39,0.00,15.60,0.23,3.80,224.33,948.50
2018-07-24 0942,17.10,84.63,351.34,398.76,-2.94,0.54,0.00,15.60,0.23,3.90,147.33,948.50
2018-07-24 0943,17.00,84.80,351.18,398.34,-2.90,0.58,0.03,15.62,0.23,3.60,221.00,948.50
2018-07-24 0944,17.00,85.13,351.24,398.19,-3.27,0.17,0.00,15.60,0.23,3.70,221.67,948.50
2018-07-24 0945,16.97,85.10,350.96,398.18,-2.98,0.43,0.00,15.59,0.23,3.30,218.67,948.50
2018-07-24 0946,16.90,85.43,350.93,398.35,-3.27,0.25,0.00,15.60,0.23,3.60,218.00,948.50
2018-07-24 0947,16.90,85.23,350.99,398.34,-2.81,0.79,0.00,15.57,0.23,3.60,218.33,948.50
2018-07-24 0948,16.93,85.13,350.77,398.32,-2.44,1.12,0.03,15.59,0.23,3.50,206.67,948.50
2018-07-24 0949,17.00,85.33,350.75,398.20,-2.59,1.03,0.03,15.60,0.23,3.50,219.00,948.50
2018-07-24 0950,17.00,85.17,350.75,398.20,-2.83,0.79,0.00,15.58,0.23,3.60,215.67,948.50
2018-07-24 0951,16.93,85.30,350.60,398.22,-2.69,0.87,0.00,15.58,0.23,3.70,218.00,948.50
2018-07-24 0952,16.90,85.50,350.77,398.19,-2.96,0.52,0.06,15.57,0.23,2.90,145.67,948.50
2018-07-24 0953,16.90,85.70,350.71,398.14,-2.90,0.64,0.03,15.57,0.23,3.40,221.33,948.57
2018-07-24 0954,16.90,85.70,350.74,398.25,-2.67,0.95,0.03,15.58,0.23,3.20,215.33,948.60
2018-07-24 0955,16.90,85.67,350.57,397.89,-2.75,0.81,0.03,15.57,0.23,2.80,222.33,948.60
2018-07-24 0956,16.90,85.57,350.39,397.61,-2.92,0.68,0.08,15.57,0.23,3.10,225.33,948.60
2018-07-24 0957,16.80,86.00,350.49,397.80,-3.02,0.56,0.14,15.59,0.23,2.60,146.00,948.60
2018-07-24 0958,16.80,85.73,350.17,397.25,-3.00,0.58,0.11,15.58,0.23,2.20,151.00,948.60
2018-07-24 0959,16.80,86.23,350.18,397.48,-3.17,0.41,0.14,15.56,0.23,2.60,147.67,948.60
2018-07-24 1000,16.70,86.30,349.98,397.18,-3.12,0.46,0.17,15.56,0.23,2.70,219.67,948.60
2018-07-24 1001,16.70,86.83,349.92,397.17,-3.17,0.48,0.17,15.56,0.23,0.00,0.00,948.60
2018-07-24 1002,16.70,86.63,349.70,396.86,-3.25,0.43,0.22,15.56,0.23,2.50,146.00,948.70
2018-07-24 1003,16.63,86.93,349.64,396.99,-3.04,0.58,0.28,15.55,0.23,2.90,231.67,948.70
2018-07-24 1004,16.60,86.83,349.78,396.70,-3.04,0.54,0.33,15.56,0.23,3.10,145.33,948.70
2018-07-24 1005,16.60,87.03,349.95,396.95,-2.83,0.68,0.33,15.56,0.23,3.30,222.33,948.70
2018-07-24 1006,16.60,87.13,350.15,396.98,-2.73,0.66,0.44,15.53,0.23,3.50,149.00,948.70
2018-07-24 1007,16.60,87.13,350.37,396.93,-2.42,0.89,0.50,15.56,0.23,3.20,224.00,948.70
2018-07-24 1008,16.60,87.03,350.87,396.62,-2.25,0.99,0.58,15.56,0.23,3.00,74.33,948.70
2018-07-24 1009,16.60,87.07,351.66,396.68,-2.36,0.91,0.75,15.55,0.23,2.90,154.33,948.70
2018-07-24 1010,16.60,87.13,353.10,396.78,-2.25,0.77,0.86,15.57,0.23,3.00,150.33,948.70
2018-07-24 1011,16.60,87.17,355.06,397.01,-1.90,1.06,0.99,15.54,0.23,2.70,70.33,948.70
2018-07-24 1012,16.57,87.00,357.47,396.67,-1.84,1.01,1.16,15.55,0.23,2.30,152.00,948.70
2018-07-24 1013,16.50,87.10,360.06,396.71,-1.94,0.64,1.38,15.55,0.23,2.70,151.00,948.70
2018-07-24 1014,16.50,87.27,361.81,396.94,-1.51,0.95,1.60,15.55,0.23,3.10,222.67,948.70
2018-07-24 1015,16.50,87.40,363.11,396.83,-1.37,0.83,1.80,15.54,0.23,2.70,251.00,948.70
2018-07-24 1016,16.50,87.23,364.28,396.75,-1.08,0.87,2.07,15.56,0.23,2.40,229.33,948.70
2018-07-24 1017,16.43,87.37,364.77,396.92,-0.99,0.74,2.40,15.53,0.23,3.10,149.00,948.73
2018-07-24 1018,16.40,87.40,364.53,397.07,-0.66,0.91,2.68,15.53,0.23,2.60,147.33,948.80
2018-07-24 1019,16.40,87.40,363.55,396.93,-0.50,0.93,3.07,15.55,0.23,2.90,221.33,948.80
2018-07-24 1020,16.40,87.47,362.35,396.84,-0.54,0.87,3.48,15.53,0.23,2.70,232.00,948.80
2018-07-24 1021,16.40,87.53,360.81,396.67,-0.33,0.97,3.98,15.54,0.23,2.20,162.33,948.80
2018-07-24 1022,16.40,87.60,359.62,396.51,-0.35,0.87,4.36,15.53,0.23,2.40,167.67,948.80
2018-07-24 1023,16.40,87.73,359.00,396.58,-0.08,0.97,4.81,15.52,0.23,2.90,156.00,948.80
2018-07-24 1024,16.40,87.80,358.86,396.83,0.31,1.18,5.33,15.53,0.23,3.40,149.33,948.80
2018-07-24 1025,16.40,87.80,358.89,396.80,0.79,1.28,5.91,15.54,0.23,3.20,234.33,948.80
2018-07-24 1026,16.40,87.73,359.44,396.82,1.10,1.39,6.60,15.53,0.23,3.50,248.00,948.87
2018-07-24 1027,16.40,87.63,360.58,396.65,1.43,1.35,7.26,15.54,0.23,3.40,243.00,948.90
2018-07-24 1028,16.40,87.53,361.90,397.05,1.74,1.26,7.98,15.53,0.23,3.20,153.67,948.90
2018-07-24 1029,16.40,87.43,362.77,397.05,2.40,1.51,8.76,15.54,0.23,2.70,171.00,948.87
2018-07-24 1030,16.40,87.40,363.73,396.91,2.77,1.47,9.53,15.52,0.23,2.60,160.00,948.90
2018-07-24 1031,16.37,87.40,364.46,396.92,3.14,1.47,10.36,15.53,0.23,3.00,157.67,948.90
2018-07-24 1032,16.30,87.33,364.43,397.14,3.56,1.47,11.27,15.51,0.23,3.40,241.67,948.90
2018-07-24 1033,16.30,87.20,363.89,397.14,4.30,1.68,12.26,15.52,0.23,3.30,239.33,948.90
2018-07-24 1034,16.30,87.20,362.92,396.88,4.61,1.57,13.37,15.52,0.23,3.10,251.33,948.90
2018-07-24 1035,16.30,87.30,361.43,396.89,5.55,1.80,14.50,15.53,0.23,3.30,161.33,948.90
2018-07-24 1036,16.30,87.33,359.98,396.77,6.50,1.99,15.66,15.53,0.23,3.20,78.67,948.90
2018-07-24 1037,16.30,87.27,358.27,396.75,7.51,2.26,16.71,15.52,0.23,3.70,151.67,948.90
2018-07-24 1038,16.30,87.37,356.76,396.65,8.46,2.54,17.84,15.52,0.23,3.20,81.67,948.90
2018-07-24 1039,16.30,87.40,355.56,396.43,9.21,2.73,19.09,15.53,0.23,3.20,156.33,948.90
2018-07-24 1040,16.23,87.33,355.05,396.38,9.89,2.83,20.38,15.52,0.23,3.30,159.33,948.90
2018-07-24 1041,16.20,87.30,354.22,396.44,10.68,2.94,21.66,15.51,0.23,3.10,75.33,948.90
2018-07-24 1042,16.20,87.30,353.36,396.37,11.42,3.10,23.04,15.51,0.23,2.90,245.00,948.90
2018-07-24 1043,16.20,87.23,352.55,396.16,12.37,3.25,24.44,15.52,0.23,3.10,164.33,948.90
2018-07-24 1044,16.20,87.30,351.97,395.96,13.12,3.35,25.91,15.51,0.23,4.00,167.67,948.90
2018-07-24 1045,16.20,87.30,351.51,396.22,14.30,3.75,27.43,15.50,0.23,2.90,242.67,948.90
2018-07-24 1046,16.20,87.23,351.10,396.18,15.50,3.95,29.14,15.51,0.23,3.20,252.33,948.90
2018-07-24 1047,16.20,87.17,350.88,396.19,16.72,4.22,30.85,15.52,0.23,3.30,248.00,948.90
2018-07-24 1048,16.20,87.13,350.93,396.21,17.50,4.32,32.48,15.50,0.23,3.90,279.67,948.90
2018-07-24 1049,16.20,87.07,350.90,396.19,16.78,4.06,34.06,15.51,0.23,3.20,257.33,948.90
2018-07-24 1050,16.20,86.93,350.77,396.13,15.15,3.43,35.63,15.50,0.23,3.70,251.67,948.90
2018-07-24 1051,16.20,86.73,350.75,396.21,14.71,3.08,37.48,15.49,0.23,3.80,251.33,948.90
2018-07-24 1052,16.20,86.70,350.61,396.26,15.48,3.27,39.44,15.51,0.23,3.50,167.67,948.90
2018-07-24 1053,16.20,86.63,350.40,396.24,16.64,3.52,41.49,15.51,0.23,3.70,254.67,948.97
2018-07-24 1054,16.20,86.50,350.59,396.39,17.53,3.54,43.61,15.49,0.23,4.20,243.00,949.00
2018-07-24 1055,16.20,86.23,350.49,396.54,18.97,3.93,45.80,15.48,0.23,4.30,241.33,949.00
2018-07-24 1056,16.27,86.20,350.21,396.30,19.99,4.18,48.01,15.49,0.23,3.80,171.67,949.00
2018-07-24 1057,16.30,86.13,350.16,396.32,21.31,4.30,50.44,15.51,0.23,3.60,260.00,949.00
2018-07-24 1058,16.30,86.13,349.86,396.19,22.10,4.24,52.89,15.50,0.23,3.60,236.67,949.00
2018-07-24 1059,16.30,86.07,349.79,396.21,23.11,4.35,55.38,15.50,0.23,3.70,261.33,949.00
2018-07-24 1100,16.20,85.97,349.72,396.33,24.35,4.63,57.87,15.49,0.23,3.00,169.33,949.00
2018-07-24 1101,16.30,85.87,349.47,396.34,25.86,4.86,60.27,15.50,0.23,4.10,259.67,949.00
2018-07-24 1102,16.23,85.93,349.24,396.23,26.22,4.74,62.26,15.49,0.23,3.20,167.33,949.00
2018-07-24 1103,16.20,85.90,349.00,396.31,28.12,4.97,65.54,15.48,0.23,3.50,243.00,949.00
2018-07-24 1104,16.20,85.80,348.99,396.30,37.16,6.97,72.75,15.48,0.23,3.90,256.67,949.00
2018-07-24 1105,16.20,85.90,348.92,396.42,50.07,10.37,80.49,15.52,0.23,3.30,231.67,949.00
2018-07-24 1106,16.20,85.83,348.84,396.32,53.94,11.13,84.35,15.50,0.23,3.60,167.67,949.00
2018-07-24 1107,16.20,85.97,348.80,396.34,55.85,11.38,87.84,15.50,0.23,3.70,173.00,949.00
2018-07-24 1108,16.20,85.90,348.92,396.42,58.08,11.63,91.67,15.49,0.23,3.60,84.33,949.00
2018-07-24 1109,16.20,85.83,348.94,396.51,60.59,12.06,95.46,15.49,0.23,4.40,82.67,949.00
2018-07-24 1110,16.20,86.00,349.06,396.46,62.96,12.35,99.57,15.49,0.23,3.90,259.33,949.00
2018-07-24 1111,16.20,85.73,349.39,396.71,65.61,12.77,103.72,15.48,0.23,4.30,168.67,949.03
2018-07-24 1112,16.20,85.73,349.31,396.73,68.28,13.18,108.11,15.49,0.23,3.70,159.33,949.00
2018-07-24 1113,16.20,85.40,349.73,396.90,70.91,13.51,112.58,15.48,0.23,4.40,247.00,949.07
2018-07-24 1114,16.20,85.37,350.21,397.02,74.06,14.07,117.83,15.48,0.23,4.30,160.67,949.00
2018-07-24 1115,16.23,85.30,351.40,397.04,78.36,14.77,125.04,15.47,0.23,3.90,171.00,949.03
2018-07-24 1116,16.27,85.10,353.30,397.21,83.59,15.75,132.88,15.49,0.23,4.20,241.00,949.07
2018-07-24 1117,16.30,85.17,354.67,397.23,88.54,16.59,139.85,15.48,0.23,3.70,168.67,949.03
2018-07-24 1118,16.30,84.77,356.31,397.56,92.82,17.30,145.84,15.48,0.23,3.90,253.67,949.07
2018-07-24 1119,16.30,84.73,357.48,397.75,97.19,18.06,152.58,15.47,0.23,3.50,254.00,949.00
2018-07-24 1120,16.30,84.67,358.36,397.87,101.82,18.81,159.46,15.45,0.23,0.00,0.00,949.00
2018-07-24 1121,16.30,84.60,358.65,397.88,105.18,19.14,164.84,15.48,0.23,3.70,276.33,949.00
2018-07-24 1122,16.30,84.33,357.85,398.07,106.87,19.22,167.41,15.47,0.23,4.60,167.00,949.00
2018-07-24 1123,16.30,84.23,355.65,398.14,107.00,19.18,167.11,15.48,0.23,4.50,266.33,949.00
2018-07-24 1124,16.33,84.00,353.77,398.20,105.80,18.75,166.44,15.48,0.23,5.70,249.67,948.93
2018-07-24 1125,16.40,83.70,351.83,398.28,104.85,18.56,165.78,15.46,0.23,3.50,89.33,948.97
2018-07-24 1126,16.40,83.73,350.90,398.32,104.12,18.19,166.55,15.48,0.23,3.50,267.33,948.97
2018-07-24 1127,16.40,83.53,350.35,398.24,104.53,18.19,168.49,15.48,0.23,3.80,252.33,948.90
2018-07-24 1128,16.40,83.50,350.08,398.14,105.84,18.29,171.58,15.48,0.23,3.70,257.00,948.90
2018-07-24 1129,16.40,83.43,350.09,398.30,108.07,18.66,175.72,15.46,0.23,3.00,177.67,948.97
2018-07-24 1130,16.40,83.20,349.97,398.42,110.43,18.89,179.54,15.47,0.23,4.30,245.33,949.00
2018-07-24 1131,16.40,83.40,349.78,398.35,112.44,19.14,183.46,15.49,0.23,3.70,167.67,949.00
2018-07-24 1132,16.40,83.40,349.58,398.37,114.82,19.45,187.68,15.46,0.23,3.80,259.00,949.00
2018-07-24 1133,16.40,83.33,349.48,398.30,116.97,19.66,191.74,15.46,0.23,2.90,170.00,949.00
2018-07-24 1134,16.40,83.40,349.32,398.25,118.85,19.88,195.22,15.47,0.23,3.30,251.67,949.00
2018-07-24 1135,16.40,83.47,349.22,398.33,120.41,20.05,198.79,15.46,0.23,2.30,168.00,949.00
2018-07-24 1136,16.40,83.43,349.34,398.34,122.48,20.26,202.79,15.47,0.23,3.30,254.33,949.00
2018-07-24 1137,16.40,83.40,349.36,398.33,124.59,20.49,206.55,15.48,0.23,3.20,199.00,949.00
2018-07-24 1138,16.40,83.33,349.36,398.40,125.87,20.55,209.12,15.48,0.23,3.10,232.67,948.97
2018-07-24 1139,16.40,83.03,349.63,398.51,128.81,20.96,215.00,15.46,0.23,3.80,256.33,949.00
2018-07-24 1140,16.40,83.13,349.60,398.60,131.50,21.39,219.06,15.45,0.23,3.10,245.67,949.00
2018-07-24 1141,16.40,83.23,349.49,398.64,134.43,21.77,223.64,15.48,0.23,4.10,256.00,949.00
2018-07-24 1142,16.40,82.60,349.82,399.00,137.23,22.02,231.82,15.47,0.23,4.00,162.33,949.00
2018-07-24 1143,16.47,82.77,349.70,399.03,143.81,23.30,242.01,15.47,0.23,3.30,258.33,949.00
2018-07-24 1144,16.50,82.67,349.74,399.16,147.41,23.82,247.62,15.46,0.23,4.30,163.33,949.00
2018-07-24 1145,16.50,82.83,349.72,399.19,149.31,24.06,251.35,15.47,0.23,3.80,244.67,949.00
2018-07-24 1146,16.50,82.77,349.81,399.29,152.56,24.50,257.81,15.45,0.23,3.80,173.00,949.00
2018-07-24 1147,16.50,82.47,349.82,399.47,156.29,24.97,263.80,15.47,0.23,4.10,242.67,949.00
2018-07-24 1148,16.50,82.53,349.93,399.63,158.11,25.20,266.92,15.47,0.23,3.90,260.67,949.00
2018-07-24 1149,16.53,82.53,349.92,399.60,160.67,25.49,271.70,15.45,0.23,3.80,245.67,949.00
2018-07-24 1150,16.60,82.67,350.02,399.77,163.47,25.91,276.21,15.46,0.23,3.90,174.67,949.00
2018-07-24 1151,16.60,82.53,350.11,399.94,165.41,26.09,280.35,15.47,0.23,3.80,232.00,949.03
2018-07-24 1152,16.60,82.73,350.27,399.98,167.50,26.26,283.94,15.45,0.23,2.70,176.67,949.00
2018-07-24 1153,16.60,82.20,350.55,400.36,170.67,26.84,289.02,15.48,0.23,4.90,237.67,949.10
2018-07-24 1154,16.60,82.37,350.61,400.41,170.48,26.05,258.53,15.46,0.23,3.20,254.33,949.10
2018-07-24 1155,16.60,82.23,348.46,399.68,67.23,6.72,168.79,15.45,0.23,2.20,78.67,949.10
2018-07-24 1156,16.60,82.13,349.16,399.59,104.47,12.13,235.44,15.48,0.23,3.80,248.33,949.10
2018-07-24 1157,16.60,82.10,350.27,400.01,160.07,22.95,301.73,15.46,0.23,1.90,87.00,949.07
2018-07-24 1158,16.60,82.13,350.92,400.24,184.16,27.75,319.16,15.45,0.23,2.30,84.33,949.00
2018-07-24 1159,16.60,82.10,351.02,400.31,188.26,29.09,322.58,15.45,0.23,3.40,254.67,949.00
2018-07-24 1200,16.63,81.80,351.14,400.84,191.78,29.59,329.76,15.45,0.23,2.60,174.33,949.00
2018-07-24 1201,16.70,81.73,351.22,400.95,193.12,29.76,331.92,15.46,0.23,3.20,171.33,949.00
2018-07-24 1202,16.70,81.63,351.22,401.08,193.21,29.53,333.93,15.45,0.23,2.60,163.33,949.00
2018-07-24 1203,16.70,81.07,351.29,401.26,198.71,30.07,344.23,15.45,0.23,4.10,254.33,949.00
2018-07-24 1204,16.70,81.17,351.34,401.42,201.63,30.73,349.54,15.45,0.23,0.00,0.00,949.00
2018-07-24 1205,16.80,81.00,351.43,401.51,204.40,31.10,354.45,15.46,0.23,4.70,166.67,949.00
2018-07-24 1206,16.80,81.17,351.34,401.67,207.18,31.49,360.31,15.47,0.23,4.10,163.67,949.00
2018-07-24 1207,16.80,81.13,351.27,401.73,210.03,31.91,365.20,15.45,0.23,3.70,171.00,949.00
2018-07-24 1208,16.80,80.87,351.42,401.77,212.41,32.26,369.76,15.48,0.23,5.50,271.00,949.00
2018-07-24 1209,16.80,80.87,351.43,401.83,215.39,32.65,375.44,15.46,0.23,4.00,179.67,949.00
2018-07-24 1210,16.80,80.47,351.57,402.04,218.08,33.11,380.25,15.45,0.23,4.90,167.00,949.00
2018-07-24 1211,16.80,80.93,351.48,401.90,220.62,33.21,385.36,15.46,0.23,3.40,157.00,949.00
2018-07-24 1212,16.80,80.50,351.56,402.06,223.50,33.75,390.91,15.44,0.23,4.20,259.00,949.00
2018-07-24 1213,16.80,80.83,351.50,401.99,225.84,34.18,395.50,15.47,0.23,3.70,252.67,949.00
2018-07-24 1214,16.80,80.53,351.59,402.09,228.61,34.54,400.77,15.44,0.23,3.00,166.33,949.00
2018-07-24 1215,16.80,80.70,351.77,402.34,231.24,34.93,406.27,15.45,0.23,3.30,253.00,949.00
2018-07-24 1216,16.83,80.67,351.97,402.46,234.02,35.51,411.90,15.44,0.23,4.20,234.33,949.00
2018-07-24 1217,16.90,80.67,352.11,402.51,237.08,35.80,418.08,15.46,0.23,1.90,91.33,949.00
2018-07-24 1218,16.90,80.20,352.30,402.73,240.41,36.34,424.85,15.45,0.23,5.10,253.33,949.00
2018-07-24 1219,16.90,80.40,352.33,402.78,243.85,36.96,430.90,15.44,0.23,3.40,173.67,949.00
2018-07-24 1220,16.90,80.40,352.40,403.04,246.27,37.23,435.95,15.46,0.23,4.00,85.67,949.07
2018-07-24 1221,16.90,80.33,352.44,403.10,249.16,37.79,440.84,15.46,0.23,4.70,88.00,949.03
2018-07-24 1222,16.90,80.33,352.45,403.19,251.46,38.32,445.68,15.47,0.23,4.20,244.00,949.10
2018-07-24 1223,16.90,80.00,352.44,403.30,254.36,38.88,451.15,15.47,0.23,4.70,171.33,949.10
2018-07-24 1224,16.90,79.87,352.39,403.31,257.27,39.21,456.73,15.45,0.23,4.40,180.00,949.10
2018-07-24 1225,16.93,80.17,352.54,403.51,260.21,39.63,463.19,15.43,0.23,3.90,269.67,949.10
2018-07-24 1226,17.00,80.20,352.66,403.55,263.40,40.23,469.13,15.44,0.23,4.20,246.33,949.10
2018-07-24 1227,17.00,79.87,352.79,403.72,265.95,40.62,473.18,15.46,0.23,5.70,251.00,949.10
2018-07-24 1228,17.00,80.30,352.97,403.96,268.18,40.83,477.63,15.47,0.23,4.40,248.00,949.10
2018-07-24 1229,17.00,80.33,353.04,404.04,270.62,41.47,482.55,15.46,0.23,3.70,161.33,949.10
2018-07-24 1230,17.00,79.77,353.22,404.23,274.26,41.96,490.17,15.46,0.23,4.90,255.00,949.10
2018-07-24 1231,17.00,80.20,353.39,404.39,277.80,42.42,496.91,15.48,0.23,4.90,269.00,949.10
2018-07-24 1232,17.10,80.40,353.53,404.53,279.99,42.92,500.72,15.45,0.23,4.80,255.33,949.10
2018-07-24 1233,17.10,79.90,353.71,404.77,282.73,43.43,507.24,15.45,0.23,4.00,169.67,949.10
2018-07-24 1234,17.10,79.80,353.87,404.90,287.40,43.81,517.10,15.46,0.23,4.50,84.33,949.10
2018-07-24 1235,17.10,80.00,354.09,405.06,291.13,44.22,525.27,15.45,0.23,2.20,95.67,949.10
2018-07-24 1236,17.10,79.90,354.45,405.24,294.87,44.68,532.20,15.45,0.23,4.90,260.67,949.10
2018-07-24 1237,17.17,79.57,354.63,405.37,298.14,45.42,538.63,15.45,0.23,3.40,236.00,949.10
2018-07-24 1238,17.20,79.90,354.86,405.61,301.12,45.67,545.87,15.46,0.23,3.60,167.33,949.10
2018-07-24 1239,17.20,79.30,354.97,405.82,304.85,46.25,552.33,15.45,0.23,3.80,250.33,949.10
2018-07-24 1240,17.23,79.50,355.33,406.08,307.60,46.42,558.54,15.48,0.23,3.60,232.00,949.10
2018-07-24 1241,17.30,78.83,355.45,406.11,311.54,46.99,567.38,15.45,0.23,4.60,260.00,949.10
2018-07-24 1242,17.30,78.37,355.69,406.19,315.32,47.55,572.35,15.46,0.23,5.00,259.67,949.10
2018-07-24 1243,17.30,79.10,355.65,406.40,316.48,47.78,575.06,15.46,0.23,3.40,259.00,949.10
2018-07-24 1244,17.30,79.70,356.04,406.72,318.51,48.09,580.42,15.47,0.23,3.20,211.00,949.10
2018-07-24 1245,17.37,78.97,356.04,406.92,322.36,48.84,589.92,15.45,0.23,3.70,240.00,949.10
2018-07-24 1246,17.40,78.60,356.36,407.11,325.88,49.29,595.28,15.45,0.23,3.90,241.00,949.10
2018-07-24 1247,17.40,78.23,356.36,407.08,327.02,49.56,599.22,15.46,0.23,3.90,257.00,949.10
2018-07-24 1248,17.40,78.07,356.54,407.27,333.97,50.33,615.52,15.46,0.23,5.00,264.33,949.13
2018-07-24 1249,17.40,78.13,356.53,407.18,339.27,51.01,624.69,15.45,0.23,3.70,262.33,949.10
2018-07-24 1250,17.40,78.50,356.65,407.51,342.83,51.49,630.79,15.47,0.23,3.10,256.00,949.10
2018-07-24 1251,17.43,78.60,356.82,407.78,345.56,52.15,635.68,15.47,0.23,2.50,257.67,949.10
2018-07-24 1252,17.50,78.13,357.03,407.99,346.02,52.35,633.30,15.45,0.23,4.40,256.67,949.10
2018-07-24 1253,17.50,78.30,357.20,408.27,347.55,52.42,639.08,15.46,0.23,3.90,255.33,949.10
2018-07-24 1254,17.50,78.17,357.49,408.50,351.89,53.29,648.69,15.46,0.23,4.80,255.33,949.10
2018-07-24 1255,17.53,77.83,357.37,408.42,355.74,53.80,655.07,15.45,0.23,4.20,254.67,949.10
2018-07-24 1256,17.60,78.23,357.67,408.80,356.26,53.86,654.43,15.46,0.23,1.70,203.00,949.10
2018-07-24 1257,17.60,78.57,357.93,409.28,358.43,54.28,662.94,15.48,0.23,3.30,249.33,949.10
2018-07-24 1258,17.63,78.00,358.28,409.53,365.47,55.29,676.25,15.47,0.23,3.90,252.67,949.10
2018-07-24 1259,17.70,77.07,358.21,409.45,367.54,55.91,676.83,15.47,0.23,3.40,243.67,949.10
2018-07-24 1300,17.70,77.07,358.51,409.44,369.24,56.10,682.22,15.46,0.23,4.70,253.00,949.13
2018-07-24 1301,17.70,77.37,358.41,409.60,371.97,56.56,688.57,15.45,0.23,3.10,175.67,949.17
2018-07-24 1302,17.70,77.17,358.75,409.73,377.93,57.67,699.97,15.46,0.23,3.60,178.67,949.20
2018-07-24 1303,17.80,77.50,359.11,410.17,380.25,57.94,704.09,15.48,0.23,3.50,280.67,949.20
2018-07-24 1304,17.80,77.63,360.16,410.67,385.67,58.91,716.49,15.47,0.23,1.80,260.33,949.20
2018-07-24 1305,17.87,77.27,361.15,411.14,391.42,59.95,728.64,15.45,0.23,3.00,168.00,949.20
2018-07-24 1306,17.90,77.10,362.90,411.42,400.12,61.52,746.84,15.46,0.23,3.50,130.67,949.20
2018-07-24 1307,17.93,76.90,365.17,411.92,417.34,64.40,784.65,15.46,0.23,2.40,173.67,949.20
2018-07-24 1308,18.00,76.60,368.63,412.53,443.59,69.10,834.31,15.46,0.23,2.60,258.33,949.20
2018-07-24 1309,18.00,76.40,372.82,413.41,472.06,74.27,882.28,15.48,0.23,3.30,261.00,949.20
2018-07-24 1310,18.07,76.60,376.85,414.54,503.68,80.13,931.44,15.46,0.23,2.90,257.67,949.20
2018-07-24 1311,18.10,76.57,380.66,415.64,522.97,84.41,907.99,15.48,0.23,2.20,267.00,949.20
2018-07-24 1312,18.20,76.47,377.90,414.96,372.44,57.53,648.32,15.46,0.23,1.90,208.00,949.20
2018-07-24 1313,18.20,75.27,374.04,413.31,266.28,37.52,522.32,15.47,0.23,3.80,274.00,949.20
2018-07-24 1314,18.20,74.83,370.10,411.77,214.46,28.46,440.16,15.47,0.23,3.90,270.33,949.23
2018-07-24 1315,18.17,74.97,366.96,410.91,209.78,27.32,451.48,15.45,0.23,3.70,284.00,949.20
2018-07-24 1316,18.10,75.50,366.07,410.93,251.93,35.20,621.53,15.47,0.23,3.30,266.67,949.20
2018-07-24 1317,18.10,75.47,369.37,412.58,409.52,65.08,709.05,15.47,0.23,2.40,181.00,949.20
2018-07-24 1318,18.10,75.97,368.59,413.60,375.52,62.87,734.32,15.47,0.23,1.50,159.33,949.20
2018-07-24 1319,18.17,76.03,364.38,412.90,286.41,42.76,572.31,15.49,0.23,1.60,258.67,949.23
2018-07-24 1320,18.20,75.20,360.90,412.06,246.64,35.35,478.85,15.48,0.23,3.20,271.00,949.30
2018-07-24 1321,18.20,74.80,362.62,412.56,397.34,57.97,773.54,15.49,0.23,4.30,276.33,949.30
2018-07-24 1322,18.20,74.53,359.37,412.05,302.23,44.18,740.12,15.49,0.23,3.80,277.67,949.30
2018-07-24 1323,18.27,74.77,363.38,413.59,471.36,72.99,843.24,15.49,0.23,4.20,189.00,949.30
2018-07-24 1324,18.30,74.87,361.73,413.65,411.50,61.55,814.57,15.48,0.23,3.90,274.00,949.30
2018-07-24 1325,18.30,73.30,362.14,413.71,458.66,69.16,873.48,15.47,0.23,5.40,276.00,949.30
2018-07-24 1326,18.30,74.03,361.97,414.11,461.28,69.89,862.46,15.49,0.23,4.60,275.67,949.30
2018-07-24 1327,18.30,73.57,362.01,414.30,459.76,69.68,861.41,15.48,0.23,4.80,270.00,949.27
2018-07-24 1328,18.37,73.83,361.57,414.71,461.37,70.13,869.58,15.47,0.23,3.20,178.33,949.30
2018-07-24 1329,18.40,73.63,361.71,414.87,460.97,70.05,866.82,15.47,0.23,4.80,280.67,949.30
2018-07-24 1330,18.40,73.60,361.87,415.05,464.99,70.45,879.88,15.50,0.23,3.60,266.67,949.30
2018-07-24 1331,18.47,73.37,361.95,415.24,469.48,70.90,889.44,15.49,0.23,3.90,255.33,949.30
2018-07-24 1332,18.50,72.83,361.84,415.04,471.66,71.29,892.94,15.48,0.23,4.30,269.67,949.30
2018-07-24 1333,18.50,73.13,362.06,415.29,472.73,71.27,895.87,15.49,0.23,4.70,254.67,949.30
2018-07-24 1334,18.50,73.27,361.97,415.50,475.13,71.63,900.45,15.49,0.23,4.60,259.67,949.30
2018-07-24 1335,18.50,73.20,362.31,415.52,476.61,71.67,903.21,15.50,0.23,3.80,168.67,949.30
2018-07-24 1336,18.50,73.33,362.39,415.88,480.56,72.52,914.47,15.49,0.23,3.20,268.00,949.30
2018-07-24 1337,18.50,73.10,362.38,416.32,484.93,73.28,921.71,15.49,0.23,3.70,178.33,949.30
2018-07-24 1338,18.57,72.90,362.28,416.30,487.52,73.80,927.48,15.50,0.23,3.10,275.67,949.30
2018-07-24 1339,18.60,72.57,362.78,416.43,489.44,74.15,932.21,15.48,0.23,3.80,272.67,949.30
2018-07-24 1340,18.60,72.97,363.02,417.16,493.21,74.71,940.46,15.50,0.23,3.80,262.33,949.30
2018-07-24 1341,18.70,72.90,363.00,417.05,498.03,75.58,952.75,15.50,0.23,2.90,283.67,949.30
2018-07-24 1342,18.73,73.33,363.55,417.88,500.48,75.93,956.51,15.49,0.23,2.20,217.67,949.30
2018-07-24 1343,18.80,72.37,363.52,418.34,501.84,76.26,957.80,15.49,0.23,4.20,293.67,949.33
2018-07-24 1344,18.80,71.33,363.26,417.63,504.72,76.10,965.04,15.49,0.23,4.90,276.67,949.40
2018-07-24 1345,18.80,71.57,363.41,417.73,508.49,76.53,973.22,15.50,0.23,4.00,276.33,949.33
2018-07-24 1346,18.80,72.10,363.62,418.22,509.80,76.76,974.29,15.51,0.23,4.80,264.67,949.30
2018-07-24 1347,18.80,72.03,363.32,418.35,510.73,76.93,975.61,15.50,0.23,4.30,188.00,949.30
2018-07-24 1348,18.80,71.53,363.89,418.18,513.58,77.44,983.46,15.51,0.23,4.10,278.67,949.30
2018-07-24 1349,18.90,72.53,364.00,418.89,517.21,78.17,990.58,15.51,0.23,2.60,296.00,949.30
2018-07-24 1350,18.93,72.67,364.25,419.97,519.21,78.79,996.38,15.51,0.23,2.50,267.00,949.30
2018-07-24 1351,19.00,72.27,364.62,420.52,524.58,79.58,1008.64,15.53,0.23,2.40,193.33,949.30
2018-07-24 1352,19.10,72.07,364.79,420.92,528.49,80.20,1016.29,15.50,0.23,3.20,267.67,949.30
2018-07-24 1353,19.17,72.30,365.33,420.99,530.93,80.59,1019.87,15.52,0.23,3.70,217.67,949.33
2018-07-24 1354,19.20,71.20,364.92,420.99,532.38,80.40,1022.72,15.53,0.23,3.50,259.33,949.33
2018-07-24 1355,19.27,71.20,365.33,421.26,535.36,80.51,1030.36,15.53,0.23,4.20,285.33,949.33
2018-07-24 1356,19.30,69.93,364.85,420.95,539.77,81.19,1039.49,15.51,0.23,5.30,275.33,949.40
2018-07-24 1357,19.27,70.80,364.59,420.84,543.13,81.21,1046.97,15.53,0.23,4.40,279.33,949.30
2018-07-24 1358,19.20,70.47,365.05,420.95,546.33,81.87,1053.11,15.51,0.23,4.90,283.67,949.30
2018-07-24 1359,19.20,71.27,365.36,421.48,548.40,82.51,1058.82,15.52,0.23,2.80,268.33,949.30
2018-07-24 1400,19.30,70.83,365.69,422.19,552.09,83.41,1065.62,15.53,0.23,2.10,309.00,949.30
2018-07-24 1401,19.33,71.33,366.37,423.27,553.74,83.71,1070.78,15.53,0.23,2.90,200.67,949.30
2018-07-24 1402,19.40,71.07,366.73,423.60,555.96,83.90,1075.55,15.52,0.23,3.00,278.33,949.30
2018-07-24 1403,19.50,70.63,366.45,423.95,560.29,84.79,1082.51,15.54,0.23,3.20,276.00,949.30
2018-07-24 1404,19.53,69.43,366.26,423.45,562.88,85.10,1088.47,15.55,0.23,4.40,270.67,949.33
2018-07-24 1405,19.60,69.30,366.52,423.77,566.05,85.17,1095.21,15.53,0.23,2.60,268.00,949.37
2018-07-24 1406,19.60,68.63,366.58,423.62,567.25,85.50,1098.69,15.54,0.23,3.40,211.67,949.33
2018-07-24 1407,19.60,68.07,365.91,423.00,569.34,85.44,1100.96,15.54,0.23,4.10,281.67,949.40
2018-07-24 1408,19.57,68.33,365.83,422.74,572.25,85.35,1104.24,15.52,0.23,4.40,283.67,949.37
2018-07-24 1409,19.50,68.40,366.42,423.57,575.12,86.14,1119.12,15.53,0.23,4.30,262.00,949.40
2018-07-24 1410,19.50,68.10,366.14,422.86,581.37,86.66,1125.00,15.52,0.23,5.90,257.00,949.37
2018-07-24 1411,19.50,68.43,366.08,423.43,584.15,87.47,1135.41,15.53,0.23,3.90,275.00,949.33
2018-07-24 1412,19.50,68.37,366.51,423.87,590.56,88.98,1146.87,15.53,0.23,3.10,230.00,949.33
2018-07-24 1413,19.50,67.43,366.41,423.67,592.24,89.33,1146.53,15.55,0.23,4.90,173.00,949.40
2018-07-24 1414,19.50,68.50,366.54,423.85,593.37,89.10,1149.65,15.55,0.23,4.80,271.33,949.37
2018-07-24 1415,19.60,68.23,366.68,424.50,593.02,89.58,1149.10,15.56,0.23,4.20,275.00,949.37
2018-07-24 1416,19.60,68.43,367.03,424.43,596.56,89.86,1158.90,15.56,0.23,4.50,251.33,949.40
2018-07-24 1417,19.67,68.20,367.26,424.49,600.48,90.44,1166.08,15.55,0.23,3.90,273.33,949.40
2018-07-24 1418,19.70,68.33,367.70,424.90,602.76,90.65,1170.05,15.56,0.23,4.00,258.33,949.40
2018-07-24 1419,19.70,67.03,367.40,425.08,605.43,91.25,1176.15,15.56,0.23,4.60,271.33,949.40
2018-07-24 1420,19.70,67.43,367.69,425.17,609.29,91.52,1187.23,15.54,0.23,4.30,270.67,949.40
2018-07-24 1421,19.70,67.77,368.15,425.37,613.06,92.04,1195.12,15.56,0.23,3.10,266.33,949.40
2018-07-24 1422,19.77,67.30,367.45,425.34,617.10,92.68,1200.47,15.57,0.23,5.00,186.67,949.40
2018-07-24 1423,19.80,67.70,368.07,425.91,615.55,92.71,1197.16,15.56,0.23,2.90,180.67,949.40
2018-07-24 1424,19.80,67.80,368.35,426.53,617.29,93.02,1205.03,15.56,0.23,3.20,194.67,949.40
2018-07-24 1425,19.90,68.00,368.69,426.81,621.78,93.84,1209.41,15.55,0.23,3.40,283.00,949.40
2018-07-24 1426,19.93,66.40,367.75,426.05,622.55,93.74,1213.33,15.57,0.23,4.20,279.00,949.40
2018-07-24 1427,19.90,65.63,368.27,426.22,627.48,93.55,1222.64,15.58,0.23,4.60,178.33,949.40
2018-07-24 1428,19.90,66.80,368.42,426.85,628.28,93.66,1224.98,15.56,0.23,3.90,305.33,949.30
2018-07-24 1429,20.00,65.93,368.15,426.69,632.73,94.55,1235.44,15.57,0.23,4.10,289.33,949.37
2018-07-24 1430,20.00,66.70,368.64,427.30,635.49,94.71,1241.95,15.58,0.23,3.00,290.00,949.30
2018-07-24 1431,20.00,67.37,369.23,428.45,638.16,95.60,1248.33,15.58,0.23,2.20,309.00,949.33
2018-07-24 1432,20.07,65.83,369.06,428.43,641.60,96.23,1255.23,15.59,0.23,4.60,276.33,949.37
2018-07-24 1433,20.10,65.37,368.78,428.21,645.91,96.35,1263.57,15.60,0.23,5.30,284.33,949.33
2018-07-24 1434,20.13,65.00,368.90,428.53,649.12,97.39,1269.06,15.60,0.23,5.40,271.67,949.37
2018-07-24 1435,20.20,64.67,368.40,427.79,652.22,97.24,1274.44,15.60,0.23,5.30,262.00,949.40
2018-07-24 1436,20.20,64.90,368.27,427.61,653.65,97.20,1277.98,15.60,0.23,5.20,268.67,949.40
2018-07-24 1437,20.20,63.53,367.90,427.37,656.72,97.92,1283.75,15.59,0.23,5.50,280.00,949.40
2018-07-24 1438,20.20,63.30,367.91,427.50,659.51,98.69,1290.15,15.62,0.23,4.20,274.00,949.40
2018-07-24 1439,20.20,63.77,368.31,427.62,661.71,98.92,1295.10,15.60,0.23,4.40,282.00,949.33
2018-07-24 1440,20.20,63.77,368.49,427.91,664.19,98.92,1301.20,15.61,0.23,4.90,270.00,949.33
2018-07-24 1441,20.20,63.87,368.55,428.06,667.13,99.83,1306.55,15.61,0.23,4.60,287.00,949.37
2018-07-24 1442,20.23,64.73,369.16,428.91,668.95,100.70,1309.76,15.60,0.23,4.70,271.33,949.33
2018-07-24 1443,20.30,63.53,369.09,429.24,671.85,101.36,1317.02,15.61,0.23,4.40,293.67,949.30
2018-07-24 1444,20.37,64.20,369.77,430.32,674.60,102.02,1323.47,15.62,0.23,3.00,277.00,949.30
2018-07-24 1445,20.43,63.93,369.73,430.37,676.86,102.66,1327.75,15.62,0.23,3.70,293.67,949.30
2018-07-24 1446,20.50,63.87,369.91,430.31,679.16,103.08,1333.33,15.63,0.23,4.70,284.67,949.33
2018-07-24 1447,20.53,64.03,369.83,430.69,680.80,103.31,1334.87,15.63,0.23,5.00,286.67,949.30
2018-07-24 1448,20.60,63.80,370.17,430.42,683.12,103.72,1341.88,15.62,0.23,3.90,187.00,949.40
2018-07-24 1449,20.60,62.63,369.76,430.46,686.36,103.74,1348.40,15.61,0.23,3.90,226.33,949.40
2018-07-24 1450,20.60,60.47,369.97,430.23,689.02,103.95,1352.55,15.62,0.23,5.50,304.33,949.40
2018-07-24 1451,20.60,61.50,370.28,430.51,691.81,104.41,1360.31,15.64,0.23,4.80,312.33,949.30
2018-07-24 1452,20.60,62.03,370.98,431.62,694.34,105.03,1365.47,15.65,0.23,3.50,308.67,949.37
2018-07-24 1453,20.60,62.80,370.94,431.67,696.74,105.51,1371.12,15.64,0.23,4.20,294.00,949.40
2018-07-24 1454,20.70,62.90,371.47,432.37,698.21,105.71,1375.04,15.65,0.23,2.10,324.00,949.30
2018-07-24 1455,20.73,63.80,372.35,433.22,699.46,105.94,1381.14,15.62,0.23,2.30,251.67,949.40
2018-07-24 1456,20.80,64.03,372.43,433.99,700.82,106.27,1384.25,15.64,0.23,2.40,231.00,949.40
2018-07-24 1457,20.90,61.93,371.80,433.03,703.32,106.21,1387.70,15.64,0.23,3.20,278.67,949.40
2018-07-24 1458,20.90,62.67,372.64,434.09,704.81,106.25,1391.51,15.66,0.23,3.30,270.00,949.40
2018-07-24 1459,20.97,61.80,372.87,434.60,708.74,106.48,1401.46,15.66,0.23,3.60,270.33,949.40
2018-07-24 1500,21.00,61.00,372.85,434.16,712.23,106.64,1406.95,15.65,0.23,3.40,241.00,949.30
2018-07-24 1501,21.00,61.63,372.64,434.84,714.07,107.08,1410.73,15.66,0.23,2.10,288.33,949.30
2018-07-24 1502,21.07,62.10,372.82,435.01,716.46,107.70,1415.64,15.67,0.23,3.00,270.67,949.30
2018-07-24 1503,21.10,61.20,372.78,435.15,718.35,108.14,1420.44,15.66,0.23,4.00,296.33,949.30
2018-07-24 1504,21.10,59.77,372.17,434.10,721.84,108.18,1426.02,15.65,0.23,4.50,180.67,949.30
2018-07-24 1505,21.07,60.00,371.92,433.27,723.04,107.41,1430.61,15.67,0.23,4.30,265.33,949.30
2018-07-24 1506,21.00,60.73,372.27,434.29,724.97,108.30,1434.24,15.67,0.23,4.30,300.33,949.27
2018-07-24 1507,21.00,59.93,371.65,433.23,727.70,108.49,1439.51,15.69,0.23,3.70,300.67,949.30
2018-07-24 1508,21.00,60.47,372.37,433.83,730.21,109.21,1445.88,15.68,0.23,3.40,275.00,949.30
2018-07-24 1509,21.03,61.33,372.90,434.63,733.30,110.08,1451.43,15.69,0.23,3.90,276.33,949.30
2018-07-24 1510,21.10,60.50,372.12,434.16,735.93,110.12,1456.18,15.68,0.23,4.70,285.00,949.30
2018-07-24 1511,21.10,59.83,372.10,434.08,737.51,110.37,1459.85,15.69,0.23,4.30,288.67,949.30
2018-07-24 1512,21.10,60.20,372.69,434.37,739.72,110.85,1465.89,15.69,0.23,4.10,282.67,949.30
2018-07-24 1513,21.10,59.70,372.64,434.19,742.55,111.03,1471.47,15.69,0.23,4.90,270.67,949.30
2018-07-24 1514,21.10,61.00,373.41,435.56,744.54,111.47,1475.99,15.68,0.23,2.80,258.00,949.30
2018-07-24 1515,21.17,60.20,373.29,435.70,747.09,112.59,1481.98,15.67,0.23,3.40,270.33,949.30
2018-07-24 1516,21.20,58.87,373.12,434.87,750.28,112.42,1487.34,15.71,0.23,3.80,272.00,949.30
2018-07-24 1517,21.20,59.57,373.54,435.95,752.48,112.36,1491.86,15.70,0.23,3.50,278.67,949.30
2018-07-24 1518,21.23,60.17,373.63,436.15,753.67,112.88,1495.54,15.72,0.23,3.70,191.67,949.27
2018-07-24 1519,21.30,60.80,374.63,437.69,755.96,113.92,1501.22,15.70,0.23,2.50,196.33,949.20
2018-07-24 1520,21.40,60.90,374.42,438.35,757.54,114.45,1505.89,15.72,0.23,4.60,187.67,949.20
2018-07-24 1521,21.47,58.83,373.69,436.53,760.79,114.00,1509.81,15.71,0.23,5.80,276.33,949.27
2018-07-24 1522,21.50,58.17,373.62,436.57,762.34,114.14,1512.98,15.73,0.23,5.60,281.67,949.30
2018-07-24 1523,21.50,58.33,373.58,437.09,763.86,114.23,1515.82,15.70,0.23,4.30,277.67,949.23
2018-07-24 1524,21.50,57.93,373.39,436.47,766.76,114.27,1522.11,15.72,0.23,4.40,292.33,949.20
2018-07-24 1525,21.50,58.50,373.71,437.15,769.56,114.81,1528.52,15.73,0.23,3.50,293.67,949.27
2018-07-24 1526,21.50,56.90,373.61,436.65,772.87,115.10,1535.19,15.75,0.23,3.80,277.00,949.27
2018-07-24 1527,21.50,57.03,373.96,437.43,774.55,115.30,1539.94,15.75,0.23,2.80,285.00,949.20
2018-07-24 1528,21.50,58.47,374.86,437.94,777.01,115.62,1544.74,15.72,0.23,4.00,287.67,949.20
2018-07-24 1529,21.60,58.03,374.78,437.96,779.08,116.13,1548.13,15.76,0.23,4.20,214.33,949.17
2018-07-24 1530,21.60,57.83,375.27,438.09,780.23,116.36,1552.27,15.74,0.23,4.00,314.00,949.17
2018-07-24 1531,21.60,57.80,375.87,438.47,781.32,116.50,1556.02,15.75,0.23,3.60,305.67,949.20
2018-07-24 1532,21.70,58.00,375.86,438.51,783.41,116.63,1562.07,15.75,0.23,3.00,275.33,949.20
2018-07-24 1533,21.70,58.50,376.74,439.34,785.21,116.84,1566.10,15.75,0.23,3.40,277.67,949.23
2018-07-24 1534,21.70,57.03,375.66,438.04,788.27,116.38,1569.32,15.76,0.23,6.20,271.67,949.30
2018-07-24 1535,21.70,57.60,375.64,438.09,789.47,116.40,1571.92,15.75,0.23,5.70,265.33,949.23
2018-07-24 1536,21.70,57.07,374.89,438.37,790.67,117.81,1574.81,15.75,0.23,5.60,277.67,949.20
2018-07-24 1537,21.70,56.57,374.43,437.86,793.47,117.71,1579.70,15.77,0.23,5.00,296.00,949.20
2018-07-24 1538,21.70,55.93,374.66,437.84,796.25,118.97,1585.85,15.76,0.23,4.70,283.00,949.20
2018-07-24 1539,21.70,56.60,375.43,438.66,798.80,119.07,1590.88,15.77,0.23,4.10,224.33,949.20
2018-07-24 1540,21.73,55.60,375.55,438.48,800.31,119.69,1594.79,15.77,0.23,4.80,201.67,949.27
2018-07-24 1541,21.80,55.50,375.52,438.34,804.78,120.11,1605.64,15.77,0.23,5.00,293.00,949.27
2018-07-24 1542,21.80,55.50,375.62,438.89,809.83,120.25,1616.35,15.78,0.23,3.90,289.67,949.30
2018-07-24 1543,21.80,55.57,375.89,438.82,816.73,121.31,1628.55,15.79,0.23,4.60,303.33,949.23
2018-07-24 1544,21.80,56.13,376.46,439.19,818.91,121.60,1628.49,15.77,0.23,4.20,283.33,949.23
2018-07-24 1545,21.80,55.83,376.83,439.60,817.11,122.02,1628.16,15.79,0.23,4.70,262.00,949.27
2018-07-24 1546,21.83,55.97,376.93,439.92,818.04,122.20,1632.46,15.78,0.23,2.80,248.67,949.20
2018-07-24 1547,21.90,55.63,377.36,440.50,820.39,123.30,1636.18,15.77,0.23,4.40,287.33,949.20
2018-07-24 1548,21.93,56.07,377.89,440.75,825.10,124.23,1644.99,15.80,0.23,3.40,272.67,949.20
2018-07-24 1549,22.00,56.57,378.55,440.95,828.05,124.85,1646.88,15.80,0.23,5.90,275.00,949.27
2018-07-24 1550,22.00,56.03,378.33,439.63,833.13,125.33,1656.91,15.83,0.23,5.70,276.00,949.27
2018-07-24 1551,22.00,53.63,378.89,439.10,840.50,125.64,1674.97,15.81,0.23,4.80,270.00,949.23
2018-07-24 1552,21.90,55.57,379.79,439.80,850.65,127.73,1695.92,15.82,0.23,4.20,271.33,949.20
2018-07-24 1553,21.83,56.20,381.54,440.61,861.13,129.91,1709.42,15.81,0.23,4.50,289.67,949.20
2018-07-24 1554,21.83,56.90,381.89,440.85,849.75,129.85,1723.38,15.83,0.23,3.30,284.67,949.20
2018-07-24 1555,21.90,58.13,381.13,441.67,746.17,114.09,1244.39,15.82,0.23,2.20,188.33,949.17
2018-07-24 1556,21.97,58.27,375.31,437.05,474.69,68.79,1287.35,15.81,0.23,4.00,284.67,949.20
2018-07-24 1557,22.00,57.77,387.38,441.30,940.22,145.35,1881.01,15.82,0.23,4.30,297.67,949.20
2018-07-24 1558,22.10,58.27,387.47,442.13,688.40,106.47,1125.06,15.84,0.23,3.90,255.67,949.20
2018-07-24 1559,22.10,58.43,381.95,435.30,216.38,26.48,455.08,15.85,0.23,2.20,250.33,949.20
2018-07-24 1600,22.13,58.63,391.52,436.39,478.73,69.56,1410.41,15.83,0.23,0.70,243.00,949.20
2018-07-24 1601,22.20,58.47,405.70,445.14,968.12,149.53,1615.86,15.83,0.23,2.10,306.67,949.20
2018-07-24 1602,22.20,58.30,393.98,438.81,306.61,49.87,519.24,15.84,0.23,6.00,285.67,949.20
2018-07-24 1603,22.20,57.30,390.66,434.36,199.10,26.21,401.90,15.84,0.23,6.10,291.67,949.23
2018-07-24 1604,22.17,57.77,388.58,432.81,197.75,25.92,417.88,15.86,0.23,4.80,273.00,949.27
2018-07-24 1605,22.07,57.23,386.28,431.26,213.59,28.59,451.23,15.85,0.23,4.30,269.33,949.27
2018-07-24 1606,21.87,57.00,386.58,430.70,239.26,33.37,520.29,15.85,0.23,5.40,277.33,949.30
2018-07-24 1607,21.77,57.73,397.69,435.30,805.93,121.78,2051.60,15.85,0.23,5.00,277.33,949.30
2018-07-24 1608,21.70,58.73,401.61,440.59,1023.64,161.40,1555.86,15.87,0.23,3.60,276.00,949.30
2018-07-24 1609,21.70,58.63,384.68,433.27,252.37,37.85,467.41,15.89,0.23,5.30,281.33,949.30
2018-07-24 1610,21.70,58.50,381.58,430.58,202.37,27.29,407.99,15.86,0.23,6.10,272.67,949.30
2018-07-24 1611,21.70,58.80,380.22,429.58,195.91,26.58,408.93,15.87,0.23,4.30,252.67,949.30
2018-07-24 1612,21.63,59.30,383.44,430.57,455.22,62.61,1463.94,15.88,0.23,4.40,160.67,949.30
2018-07-24 1613,21.63,58.60,395.02,438.78,1010.84,161.15,1976.52,15.88,0.23,3.40,217.67,949.30
2018-07-24 1614,21.70,58.57,396.72,440.93,1015.23,162.13,2004.10,15.89,0.23,6.30,261.33,949.33
2018-07-24 1615,21.73,57.43,399.67,441.16,1037.17,163.74,1982.45,15.89,0.23,6.20,235.00,949.30
2018-07-24 1616,21.83,58.43,402.11,443.16,1027.88,162.62,2068.42,15.90,0.23,4.40,257.67,949.30
2018-07-24 1617,21.97,58.33,405.65,444.90,1083.47,172.07,2136.42,15.91,0.23,4.40,265.33,949.40
2018-07-24 1618,22.10,56.63,406.26,443.83,1096.85,173.10,2154.55,15.89,0.23,5.60,272.33,949.40
2018-07-24 1619,22.20,56.70,406.55,445.39,1109.01,174.92,2015.18,15.90,0.23,5.40,297.33,949.40
2018-07-24 1620,22.20,55.83,399.45,441.44,805.99,132.05,1846.62,15.91,0.23,5.10,286.33,949.40
2018-07-24 1621,22.13,56.40,397.74,440.98,817.48,117.43,1439.21,15.91,0.23,3.70,281.00,949.40
2018-07-24 1622,22.10,56.50,396.19,440.05,712.64,109.69,1119.52,15.93,0.23,4.80,273.67,949.40
2018-07-24 1623,22.10,57.03,394.73,437.37,579.45,84.68,1206.04,15.91,0.23,5.50,282.33,949.40
2018-07-24 1624,22.10,57.70,399.38,438.84,723.98,96.42,1297.97,15.93,0.23,4.20,248.00,949.40
2018-07-24 1625,22.10,56.57,408.04,442.81,1074.91,168.59,2095.66,15.92,0.23,4.00,236.00,949.40
2018-07-24 1626,22.10,56.73,406.22,442.63,1052.53,164.03,1978.42,15.92,0.23,6.40,265.33,949.43
2018-07-24 1627,22.10,57.07,391.14,437.78,420.72,56.54,483.91,15.95,0.23,4.60,293.00,949.33
2018-07-24 1628,22.10,56.60,381.94,433.36,214.86,27.74,446.17,15.93,0.23,6.20,273.33,949.40
2018-07-24 1629,22.10,57.00,377.99,432.00,243.08,32.36,519.36,15.95,0.23,4.80,257.00,949.40
2018-07-24 1630,22.00,57.07,380.73,434.46,537.95,80.50,1066.46,15.94,0.23,4.10,271.33,949.40
2018-07-24 1631,21.90,56.47,381.39,435.50,609.25,93.85,1550.34,15.94,0.23,4.70,203.00,949.40
2018-07-24 1632,21.90,55.80,391.21,440.47,1002.48,158.16,1993.40,15.96,0.23,4.60,269.33,949.40
2018-07-24 1633,21.90,57.37,395.09,442.79,1021.84,162.82,2042.99,15.97,0.23,3.80,234.00,949.40
2018-07-24 1634,22.03,57.23,400.67,444.23,1063.98,170.48,2059.39,15.98,0.23,2.30,194.33,949.40
2018-07-24 1635,22.13,56.37,404.34,444.00,1033.42,160.48,2180.68,15.96,0.23,5.50,245.00,949.40
2018-07-24 1636,22.23,56.63,409.05,446.25,1106.05,176.46,2203.68,15.97,0.23,2.90,207.67,949.30
2018-07-24 1637,22.33,56.97,402.27,442.89,627.89,94.91,807.15,15.98,0.23,4.20,261.33,949.37
2018-07-24 1638,22.40,56.40,402.41,439.84,690.34,102.88,1170.16,16.00,0.23,4.80,257.67,949.40
2018-07-24 1639,22.37,56.87,391.66,436.18,251.24,35.74,479.68,15.99,0.23,3.00,227.67,949.40
2018-07-24 1640,22.30,57.10,386.68,433.47,227.73,31.02,460.88,15.98,0.23,4.40,260.33,949.40
2018-07-24 1641,22.17,56.93,382.45,432.25,230.85,30.81,477.03,15.99,0.23,6.20,263.33,949.43
2018-07-24 1642,22.03,57.23,380.34,431.97,400.51,55.69,1108.32,16.00,0.23,4.90,261.00,949.40
2018-07-24 1643,21.93,57.13,392.13,440.34,1041.32,164.44,2049.51,16.00,0.23,5.80,259.33,949.40
2018-07-24 1644,21.90,59.07,391.05,442.31,1004.90,157.94,1880.21,16.00,0.23,3.80,226.00,949.40
2018-07-24 1645,22.03,58.10,391.43,444.02,1014.32,161.31,2057.23,16.01,0.23,2.80,282.67,949.37
2018-07-24 1646,22.13,56.70,389.72,443.41,988.86,153.42,1893.56,16.01,0.23,5.40,262.00,949.40
2018-07-24 1647,22.20,55.37,391.11,443.40,1053.19,165.41,2098.99,16.00,0.23,5.10,252.67,949.43
2018-07-24 1648,22.20,56.40,385.30,441.19,753.18,114.13,1496.67,16.03,0.23,3.20,245.00,949.40
2018-07-24 1649,22.20,54.60,389.23,441.86,1025.39,158.29,2039.76,16.03,0.23,6.10,266.00,949.47
2018-07-24 1650,22.17,55.10,385.59,442.17,826.81,133.05,1388.17,16.01,0.23,5.50,254.67,949.40
2018-07-24 1651,22.10,55.37,384.43,440.98,811.65,129.92,2040.86,16.03,0.23,4.50,270.67,949.40
2018-07-24 1652,22.10,55.57,385.52,443.76,870.59,138.22,1524.60,16.04,0.23,4.40,285.33,949.40
2018-07-24 1653,22.10,55.73,373.35,436.73,384.26,50.21,541.63,16.04,0.23,5.90,259.33,949.40
2018-07-24 1654,22.13,54.50,369.36,433.09,243.61,36.23,491.63,16.03,0.23,5.20,261.67,949.40
2018-07-24 1655,22.03,54.97,372.89,433.14,479.86,69.71,1454.80,16.04,0.23,5.00,272.33,949.40
2018-07-24 1656,21.93,55.37,384.34,440.00,982.75,153.14,1964.07,16.04,0.23,5.00,278.33,949.37
2018-07-24 1657,21.90,56.90,385.98,442.43,987.59,154.48,1973.64,16.05,0.23,4.70,284.00,949.30
2018-07-24 1658,22.00,55.87,386.41,443.53,991.56,155.45,1978.61,16.06,0.23,4.80,250.33,949.40
2018-07-24 1659,22.10,54.83,385.03,442.68,987.20,152.95,1968.55,16.07,0.23,4.50,274.67,949.30
2018-07-24 1700,22.10,55.67,385.40,444.19,985.98,152.89,1965.79,16.07,0.23,4.20,272.00,949.30
2018-07-24 1701,22.20,55.67,384.61,444.11,977.64,150.36,1949.38,16.06,0.23,6.60,261.33,949.37
2018-07-24 1702,22.27,54.83,383.22,443.07,966.81,147.21,1929.37,16.07,0.23,6.60,204.67,949.40
2018-07-24 1703,22.23,53.80,382.07,441.65,960.24,143.86,1923.79,16.07,0.23,5.20,242.00,949.40
2018-07-24 1704,22.20,54.57,381.63,442.59,960.87,145.85,1929.78,16.08,0.23,4.30,251.67,949.30
2018-07-24 1705,22.20,55.63,381.81,443.99,959.53,146.95,1928.65,16.08,0.23,2.50,253.67,949.30
2018-07-24 1706,22.23,54.93,382.18,444.31,961.54,148.29,1934.31,16.09,0.23,4.30,206.33,949.37
2018-07-24 1707,22.23,53.20,382.37,442.09,966.35,147.96,1946.60,16.08,0.23,4.80,269.33,949.33
2018-07-24 1708,22.13,53.40,382.81,441.99,971.66,147.51,1955.90,16.10,0.23,4.20,278.33,949.30
2018-07-24 1709,22.03,53.13,384.11,443.05,980.45,150.51,1975.48,16.11,0.23,2.40,282.00,949.30
2018-07-24 1710,22.00,53.37,386.57,445.17,997.30,154.17,2016.06,16.10,0.23,1.90,262.00,949.30
2018-07-24 1711,22.00,54.33,390.85,446.34,1024.75,159.02,2063.80,16.10,0.23,4.10,226.00,949.27
2018-07-24 1712,22.10,53.73,393.63,446.13,1045.12,161.07,2091.86,16.10,0.23,3.90,231.67,949.30
2018-07-24 1713,22.20,53.53,394.78,445.74,1048.67,160.59,2093.14,16.13,0.23,5.40,246.00,949.30
2018-07-24 1714,22.27,52.57,394.60,444.78,1050.94,159.31,2097.06,16.12,0.23,5.00,236.33,949.30
2018-07-24 1715,22.30,54.23,394.56,447.33,1049.47,162.10,2095.37,16.13,0.23,2.60,288.33,949.30
2018-07-24 1716,22.37,54.10,394.36,448.57,1047.67,163.76,2091.18,16.12,0.23,2.70,287.33,949.30
2018-07-24 1717,22.50,52.57,393.36,447.60,1045.90,163.35,2072.30,16.13,0.23,5.80,295.33,949.30
2018-07-24 1718,22.50,53.07,393.71,446.36,1055.21,163.64,2113.85,16.16,0.23,6.10,280.67,949.30
2018-07-24 1719,22.40,52.70,395.26,446.22,1072.51,166.89,2154.93,16.14,0.23,5.60,282.00,949.30
2018-07-24 1720,22.30,53.33,397.86,446.13,1067.90,167.26,2203.51,16.14,0.23,5.10,306.00,949.30
2018-07-24 1721,22.23,54.13,402.31,448.48,1106.62,174.67,2189.12,16.13,0.23,4.80,294.67,949.30
2018-07-24 1722,22.33,54.50,407.52,451.34,1169.70,182.79,1867.24,16.17,0.23,2.30,304.00,949.20
2018-07-24 1723,22.43,53.70,400.87,445.05,738.30,102.82,1477.22,16.16,0.23,4.30,298.67,949.20
2018-07-24 1724,22.50,53.73,401.35,445.36,657.82,96.09,1143.43,16.17,0.23,3.00,306.33,949.20
2018-07-24 1725,22.50,53.90,392.02,437.81,245.63,32.63,483.11,16.17,0.23,3.30,258.00,949.20
2018-07-24 1726,22.47,53.60,389.25,435.79,234.14,30.46,470.05,16.18,0.23,4.30,270.00,949.20
2018-07-24 1727,22.37,54.37,386.32,434.40,227.33,29.46,463.42,16.18,0.23,4.20,281.67,949.27
2018-07-24 1728,22.20,53.53,384.64,434.29,348.23,51.91,787.12,16.18,0.23,4.00,258.33,949.30
2018-07-24 1729,22.10,53.57,394.27,442.56,959.48,156.85,2189.25,16.18,0.23,5.40,277.67,949.27
2018-07-24 1730,22.10,53.93,394.91,445.03,1085.40,169.81,2166.58,16.20,0.23,5.10,275.67,949.30
2018-07-24 1731,22.10,54.00,389.86,445.40,921.56,148.73,1937.41,16.20,0.23,4.30,276.67,949.27
2018-07-24 1732,22.17,54.90,391.62,447.07,1064.93,167.70,2112.30,16.20,0.23,3.50,272.67,949.27
2018-07-24 1733,22.30,54.07,391.26,446.13,1048.40,164.98,2106.53,16.21,0.23,3.80,260.67,949.30
2018-07-24 1734,22.33,55.07,392.37,447.80,920.73,144.30,1700.31,16.21,0.23,3.20,296.33,949.30
2018-07-24 1735,22.47,55.20,394.13,445.68,913.90,137.30,2181.30,16.21,0.23,1.00,181.00,949.20
2018-07-24 1736,22.63,55.17,402.93,451.26,1111.37,178.92,2252.68,16.22,0.23,1.20,230.33,949.20
2018-07-24 1737,22.77,55.03,405.12,451.81,976.18,159.19,1548.91,16.20,0.23,1.70,236.67,949.30
2018-07-24 1738,22.90,52.43,396.39,443.22,307.58,45.62,526.33,16.23,0.23,6.00,268.33,949.30
2018-07-24 1739,22.83,51.13,397.38,437.66,257.89,36.51,523.99,16.24,0.23,6.30,293.67,949.27
2018-07-24 1740,22.60,51.73,400.02,436.14,278.83,40.19,586.79,16.24,0.23,6.40,274.00,949.30
2018-07-24 1741,22.30,52.80,401.31,435.52,326.70,48.22,649.01,16.23,0.23,4.90,266.33,949.30
2018-07-24 1742,22.17,53.87,400.84,434.73,317.79,48.16,642.81,16.22,0.23,2.60,249.33,949.30
2018-07-24 1743,22.10,53.43,403.37,437.90,607.72,90.26,1211.04,16.25,0.23,3.10,286.33,949.30
2018-07-24 1744,22.10,53.87,398.25,438.31,608.08,93.03,947.58,16.24,0.23,3.60,290.67,949.30
2018-07-24 1745,22.10,54.07,389.78,437.19,409.40,75.35,1340.96,16.26,0.23,2.60,272.67,949.30
2018-07-24 1746,22.10,54.00,399.70,444.33,1119.14,177.97,2222.81,16.25,0.23,4.10,262.33,949.30
2018-07-24 1747,22.17,54.63,397.63,446.25,1093.03,172.17,2192.30,16.25,0.23,2.90,281.33,949.30
2018-07-24 1748,22.27,55.77,399.12,448.85,1095.99,175.40,2207.87,16.27,0.23,3.10,291.00,949.27
2018-07-24 1749,22.43,54.53,402.42,449.77,1110.01,177.77,2233.60,16.27,0.23,5.00,291.00,949.30
2018-07-24 1750,22.63,53.83,405.58,450.21,1137.80,182.20,2278.91,16.28,0.23,3.20,109.33,949.27
2018-07-24 1751,22.70,52.00,405.18,448.07,1051.45,165.71,1973.24,16.27,0.23,4.30,305.33,949.27
2018-07-24 1752,22.70,52.63,393.01,440.64,365.59,49.10,537.32,16.28,0.23,5.20,301.33,949.27
2018-07-24 1753,22.60,54.17,389.53,437.42,235.95,30.89,470.48,16.29,0.23,7.00,207.33,949.27
2018-07-24 1754,22.57,53.53,386.48,435.47,222.16,29.63,458.58,16.30,0.23,6.10,257.67,949.30
2018-07-24 1755,22.47,53.07,383.53,434.22,261.71,39.38,696.44,16.30,0.23,5.20,224.00,949.33
2018-07-24 1756,22.33,52.97,390.77,440.08,772.13,129.97,1544.55,16.29,0.23,3.60,227.67,949.40
2018-07-24 1757,22.20,53.70,378.51,434.32,237.34,32.78,461.28,16.30,0.23,5.00,259.67,949.33
2018-07-24 1758,22.13,53.57,376.82,432.03,211.53,28.43,454.82,16.31,0.23,4.70,256.33,949.30
2018-07-24 1759,22.07,54.50,377.33,431.51,256.30,37.67,657.40,16.30,0.23,4.30,245.00,949.30
2018-07-24 1800,22.00,54.17,392.44,439.64,999.17,161.65,2214.91,16.32,0.23,3.00,254.33,949.30
2018-07-24 1801,22.00,53.37,399.85,444.13,1112.23,180.04,2238.32,16.31,0.23,5.90,225.00,949.23
2018-07-24 1802,22.10,52.03,402.70,442.38,927.45,147.89,1711.14,16.31,0.23,5.80,241.33,949.30
2018-07-24 1803,22.10,51.83,403.18,440.43,840.62,132.19,1563.84,16.31,0.23,4.40,238.00,949.30
2018-07-24 1804,22.20,51.93,399.09,436.77,340.08,54.37,586.12,16.31,0.23,4.20,240.00,949.23
2018-07-24 1805,22.20,52.63,398.58,435.20,275.23,42.03,543.00,16.34,0.23,6.20,254.00,949.27
2018-07-24 1806,22.20,51.67,395.17,433.40,271.75,41.25,552.69,16.33,0.23,5.60,265.67,949.33
2018-07-24 1807,22.13,52.10,398.55,437.12,737.35,117.69,1909.23,16.32,0.23,3.90,217.33,949.30
2018-07-24 1808,22.10,52.50,399.67,443.08,992.45,165.09,2095.97,16.34,0.23,4.00,263.00,949.30
2018-07-24 1809,22.20,52.03,396.26,443.55,1070.92,172.81,2140.44,16.34,0.23,5.30,281.00,949.27
2018-07-24 1810,22.20,52.53,393.44,444.25,1059.37,170.56,2135.36,16.35,0.23,4.00,288.67,949.27
2018-07-24 1811,22.27,52.37,391.88,445.29,1056.34,169.25,2129.17,16.34,0.23,5.30,273.33,949.23
2018-07-24 1812,22.37,52.43,391.54,445.75,1060.98,168.39,2143.53,16.37,0.23,6.00,274.67,949.27
2018-07-24 1813,22.43,52.17,387.84,444.87,850.52,132.63,1845.92,16.36,0.23,5.80,278.33,949.23
2018-07-24 1814,22.50,51.27,384.24,442.34,705.38,121.94,1602.78,16.34,0.23,6.20,297.67,949.27
2018-07-24 1815,22.50,52.00,386.22,442.54,714.91,108.81,1038.41,16.35,0.23,2.90,215.00,949.23
2018-07-24 1816,22.50,52.23,389.37,442.52,913.72,140.93,2220.36,16.35,0.23,5.80,263.00,949.23
2018-07-24 1817,22.60,52.70,393.21,446.45,1010.58,161.66,2208.10,16.36,0.23,4.90,262.00,949.30
2018-07-24 1818,22.60,51.23,395.36,446.15,1094.99,172.49,2236.32,16.37,0.23,5.60,244.67,949.30
2018-07-24 1819,22.60,51.10,385.06,441.93,542.60,79.02,863.78,16.37,0.23,5.30,251.00,949.27
2018-07-24 1820,22.57,50.83,385.95,439.09,631.86,89.83,1283.26,16.38,0.23,6.20,249.00,949.30
2018-07-24 1821,22.50,51.60,382.08,437.05,407.57,53.55,621.28,16.36,0.23,3.70,199.33,949.30
2018-07-24 1822,22.40,51.63,390.48,439.33,768.16,118.22,1971.70,16.38,0.23,6.10,248.67,949.30
2018-07-24 1823,22.40,52.20,401.37,445.06,1099.64,175.55,2205.78,16.39,0.23,4.10,240.00,949.20
2018-07-24 1824,22.40,52.40,404.25,447.19,1111.83,179.05,2230.87,16.38,0.23,4.30,251.00,949.20
2018-07-24 1825,22.40,51.80,406.37,446.28,1124.13,176.57,2254.75,16.39,0.23,8.20,231.00,949.20
2018-07-24 1826,22.40,51.77,405.12,446.10,1120.49,173.69,2242.61,16.40,0.23,8.30,230.67,949.20
2018-07-24 1827,22.50,51.57,398.01,445.34,872.73,136.60,1484.04,16.41,0.23,6.20,254.00,949.27
2018-07-24 1828,22.50,50.73,382.76,436.73,250.34,33.63,484.33,16.40,0.23,6.50,257.33,949.27
2018-07-24 1829,22.47,51.17,378.12,433.58,208.23,26.69,441.21,16.41,0.23,6.10,265.00,949.27
2018-07-24 1830,22.37,50.63,374.92,432.29,220.34,29.61,480.16,16.41,0.23,6.90,258.67,949.27
2018-07-24 1831,22.23,50.87,381.53,436.14,738.16,116.17,2081.88,16.41,0.23,6.70,259.33,949.30
2018-07-24 1832,22.17,50.67,386.57,441.57,1042.32,165.18,2095.55,16.41,0.23,5.60,265.33,949.27
2018-07-24 1833,22.10,51.90,386.65,443.55,1028.61,164.25,2072.36,16.41,0.23,4.50,261.67,949.20
2018-07-24 1834,22.20,51.43,388.35,444.95,1032.40,165.55,2082.74,16.43,0.23,4.50,247.00,949.20
2018-07-24 1835,22.27,52.83,391.80,446.30,1045.69,168.53,2110.23,16.42,0.23,3.90,282.33,949.20
2018-07-24 1836,22.43,53.53,396.13,449.42,1069.55,174.70,2155.53,16.42,0.23,2.20,159.00,949.20
2018-07-24 1837,22.63,51.17,398.72,449.79,1081.89,176.23,2179.19,16.43,0.23,3.70,283.00,949.20
2018-07-24 1838,22.77,50.67,398.05,448.91,996.58,157.12,2191.36,16.44,0.23,8.10,298.00,949.23
2018-07-24 1839,22.80,51.60,396.98,446.53,1081.62,169.46,2155.06,16.44,0.23,7.70,288.33,949.23
2018-07-24 1840,22.80,51.90,393.10,447.85,1048.24,165.09,2103.07,16.45,0.23,5.60,279.33,949.27
2018-07-24 1841,22.80,51.30,388.94,447.16,1017.24,160.52,2051.98,16.44,0.23,4.60,291.00,949.20
2018-07-24 1842,22.80,51.00,387.10,449.23,998.47,158.62,2029.64,16.45,0.23,4.30,301.00,949.20
2018-07-24 1843,22.80,51.07,386.24,448.37,994.06,157.06,2026.94,16.46,0.23,3.60,285.00,949.23
2018-07-24 1844,22.80,50.80,385.95,447.15,999.38,155.90,2036.85,16.47,0.23,5.80,273.67,949.30
2018-07-24 1845,22.80,51.30,387.61,447.92,999.18,155.95,2036.32,16.47,0.23,3.50,261.33,949.23
2018-07-24 1846,22.80,51.33,388.62,447.98,1003.13,158.31,2045.46,16.45,0.23,3.80,271.00,949.20
2018-07-24 1847,22.90,50.47,389.57,448.77,1006.29,159.20,2051.59,16.45,0.23,4.30,261.00,949.20
2018-07-24 1848,22.90,49.97,392.12,449.19,1020.27,161.82,2079.92,16.46,0.23,3.60,279.33,949.20
2018-07-24 1849,22.90,50.43,396.44,449.72,1045.95,165.86,2071.23,16.49,0.23,1.70,200.00,949.10
2018-07-24 1850,22.93,51.27,402.47,452.21,1062.17,170.07,2030.63,16.46,0.23,4.00,269.67,949.20
2018-07-24 1851,23.00,49.23,396.16,444.86,483.51,76.51,828.13,16.47,0.23,4.70,254.33,949.23
2018-07-24 1852,22.97,49.23,396.86,440.76,439.88,65.41,639.96,16.48,0.23,4.40,261.33,949.23
2018-07-24 1853,22.87,50.80,395.43,440.16,340.74,61.42,844.36,16.47,0.23,4.50,256.00,949.20
2018-07-24 1854,22.80,51.20,393.17,440.34,283.61,50.44,591.05,16.49,0.23,6.10,246.67,949.20
2018-07-24 1855,22.80,51.23,396.41,443.09,661.80,123.29,2138.54,16.49,0.23,5.40,288.00,949.23
2018-07-24 1856,22.73,50.73,399.20,445.25,1051.09,167.77,2115.18,16.49,0.23,5.10,272.00,949.27
2018-07-24 1857,22.60,51.03,395.76,447.36,1033.70,166.40,2086.44,16.49,0.23,3.30,273.33,949.20
2018-07-24 1858,22.60,51.13,393.34,448.51,1016.57,164.11,2056.45,16.50,0.23,5.00,268.00,949.20
2018-07-24 1859,22.60,51.23,391.82,447.35,1010.94,161.06,2043.53,16.50,0.23,4.90,274.67,949.20
2018-07-24 1900,22.67,51.67,393.25,448.20,1007.30,160.75,2037.90,16.51,0.23,4.90,279.67,949.20
2018-07-24 1901,22.73,51.53,394.78,449.12,1010.65,161.41,2053.29,16.51,0.23,4.50,272.00,949.20
2018-07-24 1902,22.87,51.17,396.10,450.96,1024.73,165.27,2087.02,16.51,0.23,4.60,277.67,949.20
2018-07-24 1903,22.97,51.47,396.60,451.87,1032.97,167.19,2108.27,16.50,0.23,1.20,173.00,949.17
2018-07-24 1904,23.10,48.40,389.72,447.47,675.48,102.85,1050.12,16.53,0.23,4.00,252.33,949.17
2018-07-24 1905,23.10,47.80,378.18,437.68,190.57,22.05,389.08,16.51,0.23,4.30,262.33,949.20
2018-07-24 1906,23.03,49.70,375.78,436.17,178.33,20.09,462.84,16.51,0.23,5.80,274.00,949.17
2018-07-24 1907,22.87,50.40,386.45,442.15,922.87,134.83,2054.33,16.54,0.23,7.30,266.33,949.27
2018-07-24 1908,22.80,50.90,387.84,445.37,986.57,153.77,1993.02,16.53,0.23,5.80,258.33,949.20
2018-07-24 1909,22.80,51.03,384.95,445.93,924.08,140.44,1916.66,16.52,0.23,5.80,262.67,949.20
2018-07-24 1910,22.80,50.73,384.28,447.21,958.43,153.77,1950.06,16.54,0.23,5.80,233.00,949.23
2018-07-24 1911,22.80,49.63,381.42,445.05,952.77,149.72,1935.05,16.53,0.23,6.70,274.00,949.27
2018-07-24 1912,22.67,50.03,379.60,444.84,944.10,147.96,1919.53,16.55,0.23,6.20,274.67,949.23
2018-07-24 1913,22.60,50.17,378.76,444.32,935.36,146.30,1905.26,16.55,0.23,5.30,263.00,949.20
2018-07-24 1914,22.50,50.23,378.09,444.11,931.09,146.47,1903.60,16.55,0.23,4.50,271.67,949.20
2018-07-24 1915,22.50,50.67,378.75,445.37,932.42,148.70,1908.95,16.55,0.23,3.80,293.00,949.20
2018-07-24 1916,22.57,50.43,379.81,446.36,938.26,150.79,1918.31,16.55,0.23,4.30,276.33,949.20
2018-07-24 1917,22.63,50.67,381.41,446.70,940.98,150.65,1929.21,16.57,0.23,4.80,292.00,949.20
2018-07-24 1918,22.77,49.20,383.19,446.89,951.72,153.15,1957.94,16.56,0.23,5.00,246.00,949.20
2018-07-24 1919,22.80,49.37,379.00,443.92,722.51,109.69,976.04,16.57,0.23,6.40,270.00,949.30
2018-07-24 1920,22.70,49.13,379.31,440.95,752.36,116.94,2054.04,16.57,0.23,4.80,284.00,949.20
2018-07-24 1921,22.70,49.83,381.84,444.13,827.23,125.59,1294.03,16.57,0.23,4.60,316.67,949.17
2018-07-24 1922,22.70,49.53,380.93,443.38,798.07,122.49,1407.33,16.57,0.23,4.90,196.33,949.20
2018-07-24 1923,22.70,49.17,374.99,439.58,465.23,72.89,1031.67,16.59,0.23,4.90,282.33,949.20
2018-07-24 1924,22.70,48.20,375.35,437.75,477.74,75.02,1530.17,16.60,0.23,5.40,233.67,949.13
2018-07-24 1925,22.60,48.33,385.72,444.52,985.06,161.44,1992.95,16.59,0.23,5.50,304.67,949.13
2018-07-24 1926,22.60,48.43,383.94,444.89,958.83,155.76,1948.15,16.59,0.23,5.80,290.33,949.20
2018-07-24 1927,22.60,48.10,383.24,444.89,946.67,151.17,1922.17,16.58,0.23,6.00,231.67,949.17
2018-07-24 1928,22.67,48.10,382.19,445.80,941.39,150.88,1915.11,16.62,0.23,5.60,268.67,949.23
2018-07-24 1929,22.70,46.93,381.91,445.29,942.77,152.43,1926.62,16.62,0.23,4.50,233.00,949.20
2018-07-24 1930,22.80,47.10,382.96,446.73,945.58,154.60,1929.96,16.62,0.23,2.70,220.67,949.13
2018-07-24 1931,22.80,48.37,382.79,447.54,942.54,153.07,1928.35,16.61,0.23,5.10,282.33,949.17
2018-07-24 1932,22.80,48.93,381.52,445.61,849.27,131.50,1544.80,16.63,0.23,4.80,262.00,949.20
2018-07-24 1933,22.87,48.83,376.78,442.39,741.44,113.23,1694.78,16.65,0.23,6.50,267.33,949.20
2018-07-24 1934,22.80,48.47,380.63,445.50,875.03,141.15,1983.81,16.65,0.23,7.00,273.67,949.23
2018-07-24 1935,22.77,47.63,379.46,444.23,838.73,136.94,1776.21,16.65,0.23,5.80,207.33,949.20
2018-07-24 1936,22.63,47.50,379.02,443.88,861.16,142.16,1950.44,16.65,0.23,5.00,272.33,949.20
2018-07-24 1937,22.60,48.47,381.93,447.06,971.03,159.62,2003.00,16.67,0.23,1.90,264.00,949.10
2018-07-24 1938,22.63,47.83,374.93,444.21,607.63,98.36,1254.17,16.67,0.23,5.40,264.67,949.10
2018-07-24 1939,22.70,47.13,381.01,445.07,986.20,150.65,1786.66,16.68,0.23,6.30,277.33,949.13
2018-07-24 1940,22.70,46.80,374.01,442.30,720.08,108.20,1418.43,16.68,0.23,6.60,253.67,949.20
2018-07-24 1941,22.67,47.23,369.88,440.03,518.38,86.16,1032.72,16.70,0.23,6.70,271.00,949.17
2018-07-24 1942,22.60,47.93,377.10,443.68,890.99,145.43,1849.04,16.71,0.23,5.30,279.00,949.10
2018-07-24 1943,22.70,47.70,377.54,445.34,893.64,145.89,1830.12,16.71,0.23,4.90,276.00,949.13
2018-07-24 1944,22.70,47.80,376.91,444.83,887.59,143.50,1819.85,16.73,0.23,6.60,267.67,949.17
2018-07-24 1945,22.70,47.73,376.20,444.49,883.51,142.92,1810.43,16.73,0.23,7.00,272.33,949.13
2018-07-24 1946,22.70,48.23,376.57,445.05,879.11,143.17,1802.48,16.75,0.23,4.40,259.33,949.13
2018-07-24 1947,22.70,48.00,376.27,445.16,875.13,141.60,1795.11,16.75,0.23,5.90,256.67,949.17
2018-07-24 1948,22.77,48.37,376.39,444.94,870.49,141.19,1788.32,16.77,0.23,2.50,271.00,949.10
2018-07-24 1949,22.80,48.23,375.95,445.44,867.08,141.50,1780.13,16.76,0.23,5.20,268.67,949.10
2018-07-24 1950,22.90,47.63,375.88,445.35,865.30,140.73,1779.81,16.77,0.23,4.10,281.33,949.10
2018-07-24 1951,22.90,48.07,376.45,446.32,862.59,141.72,1773.85,16.77,0.23,3.90,290.00,949.10
2018-07-24 1952,22.93,48.33,376.69,447.31,862.98,142.62,1776.42,16.78,0.23,2.70,277.33,949.03
2018-07-24 1953,23.00,47.53,376.22,446.66,862.82,141.64,1772.28,16.81,0.23,4.30,284.33,949.10
2018-07-24 1954,23.00,47.17,375.72,444.92,859.32,138.27,1767.70,16.80,0.23,5.90,272.33,949.17
2018-07-24 1955,22.90,47.87,375.73,445.26,859.36,139.26,1765.96,16.81,0.23,5.30,265.33,949.10
2018-07-24 1956,22.83,46.13,375.45,443.74,860.58,138.97,1773.21,16.83,0.23,4.40,252.00,949.10
2018-07-24 1957,22.73,47.67,376.72,443.20,864.33,137.29,1780.09,16.84,0.23,5.20,263.00,949.03
2018-07-24 1958,22.70,48.57,377.05,446.03,866.30,142.62,1783.46,16.84,0.23,3.30,299.00,949.00
2018-07-24 1959,22.80,48.33,377.09,446.59,871.89,143.32,1747.13,16.85,0.23,4.30,286.67,949.00
2018-07-24 2000,22.90,48.50,377.20,446.90,859.18,142.18,1810.37,16.85,0.23,4.20,245.33,949.03
2018-07-24 2001,22.90,47.33,377.33,445.80,875.83,142.82,1817.55,16.85,0.23,5.00,289.00,949.00
2018-07-24 2002,22.90,47.83,378.73,447.44,885.04,146.59,1821.50,16.85,0.23,3.80,306.33,949.00
2018-07-24 2003,22.90,47.77,379.38,447.79,887.67,146.63,1821.22,16.87,0.23,7.10,267.00,949.03
2018-07-24 2004,22.90,47.03,378.67,445.89,885.70,143.88,1823.95,16.87,0.23,5.90,263.33,949.00
2018-07-24 2005,22.80,48.17,380.29,446.27,902.80,146.38,1586.06,16.87,0.23,4.10,263.67,948.97
2018-07-24 2006,22.80,47.97,369.75,441.70,399.93,52.02,740.37,16.86,0.23,7.90,272.33,949.00
2018-07-24 2007,22.80,47.90,368.33,438.81,358.25,58.48,1217.67,16.89,0.23,7.50,284.33,948.97
2018-07-24 2008,22.80,46.97,378.85,443.57,897.59,148.12,1819.24,16.89,0.23,6.80,279.67,949.00
2018-07-24 2009,22.70,48.30,378.64,444.47,870.88,144.54,1776.02,16.90,0.23,5.60,277.33,948.93
2018-07-24 2010,22.70,48.40,378.25,445.53,857.87,143.73,1753.11,16.90,0.23,4.30,295.67,949.00
2018-07-24 2011,22.77,46.60,377.35,444.38,855.11,142.32,1754.71,16.91,0.23,5.90,281.67,949.00
2018-07-24 2012,22.77,47.13,377.36,444.49,810.86,130.29,1139.55,16.90,0.23,5.10,280.00,949.00
2018-07-24 2013,22.70,47.53,369.03,439.73,398.92,68.92,1005.52,16.92,0.23,5.40,273.00,949.00
2018-07-24 2014,22.70,47.40,377.16,442.53,839.52,140.44,1796.78,16.92,0.23,5.70,281.33,949.00
2018-07-24 2015,22.70,47.63,376.00,442.24,743.29,113.93,1397.82,16.95,0.23,7.50,276.00,949.00
2018-07-24 2016,22.60,47.97,366.99,435.86,309.31,45.25,1018.05,16.93,0.23,6.20,277.67,949.00
2018-07-24 2017,22.50,48.63,380.75,443.14,894.25,151.38,1803.06,16.94,0.23,4.40,260.33,948.93
2018-07-24 2018,22.57,48.27,379.66,445.15,862.90,146.80,1755.33,16.95,0.23,6.20,314.33,948.97
2018-07-24 2019,22.60,48.07,378.70,444.15,848.96,144.38,1734.52,16.95,0.23,7.60,292.33,948.93
2018-07-24 2020,22.60,48.70,378.86,444.79,846.39,142.99,1733.80,16.96,0.23,6.40,240.00,949.00
2018-07-24 2021,22.70,48.27,378.62,445.00,851.06,144.98,1742.30,16.96,0.23,5.90,259.33,949.03
2018-07-24 2022,22.77,46.90,378.84,444.69,846.88,140.25,1727.50,16.96,0.23,4.40,235.67,949.03
2018-07-24 2023,22.83,47.43,377.58,446.21,832.35,140.01,1701.88,16.98,0.23,4.10,173.33,949.00
2018-07-24 2024,22.90,47.17,376.95,446.17,821.56,138.87,1681.87,16.97,0.22,5.10,267.33,949.00
2018-07-24 2025,22.97,47.13,376.93,446.88,811.27,137.54,1660.34,16.99,0.22,4.10,265.00,949.00
2018-07-24 2026,23.00,47.07,376.20,446.36,801.25,135.66,1642.23,16.99,0.22,5.50,282.00,949.00
2018-07-24 2027,23.00,46.77,374.94,445.54,793.39,133.81,1626.74,17.00,0.22,7.00,309.33,949.00
2018-07-24 2028,22.97,46.77,374.26,444.69,792.39,133.63,1627.68,16.99,0.22,6.00,198.00,949.00
2018-07-24 2029,22.90,46.60,374.62,445.29,792.04,134.60,1629.34,17.00,0.22,4.50,298.00,948.93
2018-07-24 2030,22.90,45.00,373.41,444.40,789.67,133.52,1619.35,17.00,0.22,6.50,291.00,949.03
2018-07-24 2031,22.83,44.47,372.73,444.07,787.60,133.57,1615.34,16.99,0.22,6.00,306.67,949.00
2018-07-24 2032,22.80,43.17,372.31,443.85,784.93,132.41,1609.76,17.02,0.22,5.90,295.00,948.97
2018-07-24 2033,22.73,43.33,372.09,443.73,784.21,133.19,1604.82,17.01,0.22,8.80,317.00,948.87
2018-07-24 2034,22.70,44.50,372.56,443.39,778.28,132.72,1594.74,17.02,0.22,6.10,237.67,948.97
2018-07-24 2035,22.70,43.63,372.12,441.89,777.13,126.90,1591.43,17.02,0.22,7.00,255.33,949.00
2018-07-24 2036,22.60,44.27,371.93,442.09,772.14,129.55,1583.70,17.02,0.22,4.10,271.67,948.90
2018-07-24 2037,22.60,44.87,371.89,444.47,770.42,131.64,1581.11,17.04,0.22,4.30,281.00,948.90
2018-07-24 2038,22.70,44.90,372.05,444.69,768.76,131.64,1577.24,17.03,0.22,6.70,275.67,948.97
2018-07-24 2039,22.70,43.87,370.24,442.09,766.05,127.13,1563.25,17.03,0.22,8.10,283.33,949.00
2018-07-24 2040,22.63,43.80,370.21,442.12,759.52,128.25,1551.76,17.04,0.22,5.20,283.67,948.97
2018-07-24 2041,22.60,43.80,370.26,442.17,752.73,127.00,1529.02,17.04,0.22,6.30,280.67,948.93
2018-07-24 2042,22.60,44.53,370.93,443.17,746.82,128.39,1525.18,17.04,0.22,5.90,290.67,948.90
2018-07-24 2043,22.60,43.83,370.97,443.55,749.08,129.86,1532.55,17.06,0.22,5.30,307.00,948.90
2018-07-24 2044,22.70,44.37,371.01,443.21,751.91,129.05,1541.86,17.06,0.22,5.30,289.00,948.93
2018-07-24 2045,22.70,43.87,370.22,441.91,751.41,126.46,1539.09,17.05,0.22,7.80,304.67,948.93
2018-07-24 2046,22.63,44.03,370.86,442.78,747.41,128.72,1532.52,17.05,0.22,6.30,313.67,948.90
2018-07-24 2047,22.70,45.03,371.47,443.70,740.39,128.22,1517.39,17.06,0.22,2.40,224.33,948.90
2018-07-24 2048,22.73,44.53,371.41,444.03,736.26,127.56,1512.95,17.07,0.22,4.40,285.67,948.93
2018-07-24 2049,22.80,43.87,371.26,442.71,737.34,124.62,1514.55,17.05,0.22,8.10,269.33,949.00
2018-07-24 2050,22.77,43.77,370.78,441.94,735.54,122.98,1509.89,17.08,0.22,6.80,269.00,948.97
2018-07-24 2051,22.70,43.37,370.24,442.38,732.81,125.12,1505.92,17.08,0.22,6.90,239.67,948.97
2018-07-24 2052,22.57,42.73,369.69,441.28,732.27,125.26,1503.05,17.07,0.22,6.50,296.00,948.97
2018-07-24 2053,22.50,43.33,370.35,441.90,730.92,125.16,1499.68,17.07,0.22,4.30,304.00,948.93
2018-07-24 2054,22.50,43.67,370.53,442.10,723.75,124.18,1483.83,17.08,0.22,5.60,282.00,948.97
2018-07-24 2055,22.50,43.73,370.58,442.09,721.44,123.73,1479.24,17.09,0.22,4.90,303.67,948.93
2018-07-24 2056,22.50,43.87,370.88,442.55,718.19,125.08,1469.42,17.09,0.22,5.50,330.67,948.87
2018-07-24 2057,22.60,44.20,371.36,442.96,714.67,124.00,1465.12,17.08,0.22,4.80,279.33,948.90
2018-07-24 2058,22.60,44.43,371.39,443.12,711.48,123.58,1454.30,17.09,0.22,3.60,310.33,948.90
2018-07-24 2059,22.70,44.60,370.85,442.82,708.62,122.73,1449.99,17.09,0.22,5.60,303.00,948.97
2018-07-24 2100,22.70,44.77,371.17,442.87,704.91,122.63,1438.86,17.09,0.22,6.30,314.67,948.93
2018-07-24 2101,22.70,44.47,371.08,442.63,703.67,121.06,1439.88,17.11,0.22,7.30,279.33,948.97
2018-07-24 2102,22.67,44.53,370.11,441.17,702.24,119.34,1435.71,17.11,0.22,7.50,290.67,948.97
2018-07-24 2103,22.57,45.10,370.07,440.88,697.83,119.82,1422.57,17.10,0.22,8.10,306.00,948.93
2018-07-24 2104,22.50,44.90,370.19,441.25,695.65,120.62,1422.91,17.11,0.22,5.90,310.00,948.90
2018-07-24 2105,22.53,45.43,370.66,441.91,696.67,120.72,1427.91,17.11,0.22,6.50,292.67,948.90
2018-07-24 2106,22.60,44.60,370.13,441.63,698.24,121.02,1431.33,17.10,0.22,7.00,302.67,948.90
2018-07-24 2107,22.60,44.83,370.42,441.66,697.59,121.06,1430.14,17.11,0.22,6.40,315.33,948.90
2018-07-24 2108,22.60,45.57,371.29,442.92,695.24,121.31,1428.30,17.10,0.22,4.10,302.67,948.90
2018-07-24 2109,22.63,45.47,370.56,441.45,694.81,119.98,1424.01,17.11,0.22,6.00,273.67,948.93
2018-07-24 2110,22.63,44.90,370.67,440.59,689.77,114.89,1412.37,17.11,0.22,7.40,272.00,949.00
2018-07-24 2111,22.60,45.60,370.54,440.65,687.22,117.52,1408.04,17.11,0.22,5.70,255.33,948.90
2018-07-24 2112,22.60,45.60,370.16,440.72,686.84,117.23,1408.89,17.10,0.22,5.50,266.00,948.90
2018-07-24 2113,22.60,45.90,370.18,441.77,686.66,118.80,1410.69,17.10,0.22,6.00,279.67,948.90
2018-07-24 2114,22.60,45.57,369.90,441.48,687.18,118.55,1405.83,17.12,0.22,6.20,262.67,948.97
2018-07-24 2115,22.60,44.93,368.69,440.08,683.28,116.00,1396.17,17.10,0.22,9.30,279.33,949.00
2018-07-24 2116,22.53,44.60,367.70,439.71,680.86,117.20,1390.79,17.11,0.22,6.80,286.67,949.00
2018-07-24 2117,22.47,44.77,367.40,439.33,676.57,115.20,1381.73,17.12,0.22,7.30,273.00,948.97
2018-07-24 2118,22.40,44.63,367.30,439.07,671.06,115.40,1371.88,17.12,0.22,7.40,276.67,948.97
2018-07-24 2119,22.40,44.47,367.23,438.60,668.08,113.66,1364.32,17.11,0.22,7.90,282.67,948.90
2018-07-24 2120,22.40,44.13,367.03,438.75,667.24,114.82,1359.74,17.12,0.22,7.10,272.00,948.90
2018-07-24 2121,22.33,44.07,367.35,439.20,662.25,114.37,1351.15,17.11,0.22,5.70,269.67,948.90
2018-07-24 2122,22.40,43.33,366.57,438.39,660.40,114.76,1347.48,17.13,0.22,7.80,292.67,948.93
2018-07-24 2123,22.40,44.10,367.28,439.42,655.45,116.15,1337.35,17.12,0.22,4.20,184.00,948.83
2018-07-24 2124,22.40,44.27,367.85,440.86,650.83,116.06,1333.68,17.12,0.22,5.20,220.33,948.83
2018-07-24 2125,22.50,43.90,367.62,440.37,650.01,114.76,1327.89,17.12,0.22,6.60,287.33,948.90
2018-07-24 2126,22.57,44.40,367.69,439.96,647.07,112.90,1320.05,17.12,0.22,6.60,274.00,948.90
2018-07-24 2127,22.60,43.60,367.32,439.65,646.26,113.52,1320.74,17.12,0.22,5.50,284.00,948.90
2018-07-24 2128,22.57,43.73,367.73,440.09,644.91,114.16,1317.18,17.10,0.22,6.00,286.33,948.90
2018-07-24 2129,22.50,43.43,367.24,439.24,642.64,111.63,1313.92,17.12,0.22,6.00,273.67,948.93
2018-07-24 2130,22.50,43.73,367.81,440.14,639.74,112.59,1306.18,17.11,0.22,4.00,269.00,948.90
2018-07-24 2131,22.50,44.07,368.06,440.61,634.34,112.57,1294.17,17.10,0.22,5.30,275.33,948.90
2018-07-24 2132,22.57,43.73,368.16,440.78,629.74,112.03,1286.01,17.10,0.22,5.30,271.67,948.97
2018-07-24 2133,22.60,43.73,367.94,440.36,630.48,111.53,1290.67,17.12,0.22,5.50,286.67,949.00
2018-07-24 2134,22.60,43.83,368.25,440.62,629.50,111.69,1291.94,17.11,0.22,4.50,261.00,948.97
2018-07-24 2135,22.60,44.60,368.37,440.45,628.38,111.16,1291.53,17.11,0.22,2.80,202.33,948.93
2018-07-24 2136,22.60,44.77,368.68,440.55,627.37,110.04,1290.15,17.10,0.22,7.80,253.33,948.97
2018-07-24 2137,22.60,42.73,368.32,439.36,624.66,108.16,1281.01,17.12,0.22,6.00,259.00,949.00
2018-07-24 2138,22.53,43.17,367.85,438.72,619.01,107.91,1270.63,17.11,0.22,4.70,263.00,949.00
2018-07-24 2139,22.50,44.63,368.35,439.93,611.93,108.09,1255.09,17.10,0.22,3.80,287.00,948.97
2018-07-24 2140,22.50,45.13,368.47,440.83,610.95,109.09,1255.18,17.10,0.22,5.00,225.67,949.00
2018-07-24 2141,22.57,43.73,368.18,439.48,611.30,107.33,1254.43,17.10,0.22,5.60,257.33,949.03
2018-07-24 2142,22.50,44.07,368.21,438.66,609.44,106.17,1256.34,17.10,0.22,5.80,263.00,949.00
2018-07-24 2143,22.50,45.20,368.43,439.74,607.16,107.57,1247.11,17.11,0.22,3.90,184.00,948.97
2018-07-24 2144,22.50,45.23,368.43,441.06,602.91,107.93,1240.98,17.10,0.22,4.20,289.00,949.00
2018-07-24 2145,22.50,44.87,368.16,439.95,601.65,107.51,1238.39,17.12,0.22,5.30,272.00,949.00
2018-07-24 2146,22.57,45.53,368.85,440.88,600.99,108.11,1241.04,17.11,0.22,4.70,285.00,949.00
2018-07-24 2147,22.60,44.10,368.29,440.36,600.55,107.80,1239.22,17.12,0.22,5.60,303.33,949.00
2018-07-24 2148,22.57,44.23,368.40,439.72,598.11,106.91,1234.55,17.11,0.22,5.90,312.33,949.00
2018-07-24 2149,22.50,45.17,368.96,440.10,595.19,105.69,1230.44,17.11,0.22,4.50,208.67,949.00
2018-07-24 2150,22.50,45.17,368.83,440.04,592.52,105.98,1223.54,17.10,0.22,6.10,267.33,948.97
2018-07-24 2151,22.60,45.00,368.77,440.05,590.39,106.37,1217.88,17.10,0.22,5.50,312.33,949.00
2018-07-24 2152,22.60,45.73,368.81,440.26,587.39,104.63,1209.32,17.11,0.22,7.30,277.33,949.03
2018-07-24 2153,22.60,45.67,368.09,439.97,582.85,104.43,1200.38,17.11,0.22,6.30,299.67,949.07
2018-07-24 2154,22.60,45.30,367.96,439.69,578.92,104.10,1190.22,17.10,0.22,4.60,303.00,949.10
2018-07-24 2155,22.60,45.80,368.30,439.77,572.94,103.04,1176.81,17.11,0.22,4.60,277.33,949.10
2018-07-24 2156,22.60,46.07,368.64,440.23,567.66,102.56,1164.88,17.09,0.22,3.40,221.00,949.10
2018-07-24 2157,22.60,45.83,368.33,440.25,561.85,101.72,1155.74,17.11,0.22,4.50,279.67,949.07
2018-07-24 2158,22.60,45.63,368.28,440.22,557.55,100.83,1146.60,17.10,0.22,4.50,279.67,949.10
2018-07-24 2159,22.60,46.13,368.39,439.88,555.25,99.79,1141.61,17.11,0.22,4.40,189.00,949.03
2018-07-24 2200,22.60,45.57,368.47,439.91,559.68,101.09,1158.42,17.11,0.22,3.90,257.00,949.00
2018-07-24 2201,22.60,45.53,368.73,439.25,557.24,99.58,1148.71,17.09,0.22,4.80,253.33,949.03
2018-07-24 2202,22.60,45.93,368.09,439.53,549.88,98.92,1130.32,17.10,0.22,5.30,286.33,949.07
2018-07-24 2203,22.60,45.70,368.28,439.34,546.51,98.57,1127.58,17.11,0.22,4.70,269.00,949.03
2018-07-24 2204,22.60,46.63,368.71,439.98,540.73,98.75,1115.08,17.11,0.22,2.50,278.67,949.03
2018-07-24 2205,22.60,46.47,369.21,440.27,540.44,98.61,1117.68,17.11,0.22,4.90,269.00,949.07
2018-07-24 2206,22.60,45.57,368.47,439.22,541.22,97.70,1117.15,17.09,0.22,6.10,268.33,949.13
2018-07-24 2207,22.60,45.80,368.22,438.11,539.96,95.77,1115.66,17.10,0.22,5.10,260.33,949.10
2018-07-24 2208,22.50,45.37,367.96,438.52,535.32,97.05,1101.25,17.10,0.22,3.80,281.33,949.03
2018-07-24 2209,22.50,45.27,368.14,439.13,531.45,97.05,1095.79,17.10,0.22,3.40,287.67,949.00
2018-07-24 2210,22.50,45.53,368.33,439.18,526.40,96.35,1086.68,17.09,0.22,3.10,308.67,949.00
2018-07-24 2211,22.50,46.50,369.26,439.77,522.49,95.71,1080.47,17.10,0.22,3.70,271.67,949.00
2018-07-24 2212,22.50,46.17,369.06,439.30,520.93,95.13,1074.53,17.09,0.22,4.20,266.00,949.00
2018-07-24 2213,22.60,47.03,369.11,439.66,515.50,94.73,1060.90,17.09,0.22,3.00,297.33,949.00
2018-07-24 2214,22.60,47.20,369.23,440.10,511.03,93.99,1052.81,17.08,0.22,3.70,274.67,949.00
2018-07-24 2215,22.70,46.77,368.95,439.58,508.79,92.99,1049.36,17.09,0.22,4.40,267.67,949.00
2018-07-24 2216,22.70,46.97,368.98,439.60,507.22,92.73,1047.92,17.08,0.22,3.60,265.67,949.00
2018-07-24 2217,22.70,46.77,368.67,439.91,505.99,93.28,1043.73,17.08,0.22,5.20,216.67,949.00
2018-07-24 2218,22.70,45.77,368.02,438.77,502.89,91.61,1035.61,17.09,0.22,4.90,290.00,949.00
2018-07-24 2219,22.70,46.10,368.52,439.10,498.79,91.77,1023.80,17.10,0.22,5.30,282.00,949.00
2018-07-24 2220,22.60,45.93,368.02,438.11,493.34,89.25,1008.81,17.09,0.22,5.50,303.33,949.00
2018-07-24 2221,22.60,46.17,368.16,438.46,484.52,89.47,988.82,17.08,0.22,3.10,303.00,949.00
2018-07-24 2222,22.60,46.10,368.26,438.80,478.23,88.61,977.06,17.09,0.22,3.30,283.67,949.00
2018-07-24 2223,22.60,45.33,367.47,438.34,476.92,88.23,974.00,17.09,0.22,5.60,282.67,949.10
2018-07-24 2224,22.53,45.57,367.46,437.15,476.69,86.51,975.07,17.09,0.22,6.00,281.00,949.10
2018-07-24 2225,22.50,45.90,367.41,437.09,476.37,86.16,975.24,17.09,0.22,6.30,284.00,949.07
2018-07-24 2226,22.40,46.53,367.15,437.26,474.46,86.72,972.92,17.08,0.22,5.90,290.67,949.03
2018-07-24 2227,22.40,45.93,366.60,436.74,472.47,86.55,966.24,17.08,0.22,6.90,287.67,949.10
2018-07-24 2228,22.40,46.13,366.58,436.46,467.32,86.26,953.51,17.09,0.22,4.60,298.67,949.07
2018-07-24 2229,22.40,46.33,366.77,436.96,463.31,85.93,947.68,17.09,0.22,7.10,311.67,949.03
2018-07-24 2230,22.40,47.10,366.73,437.05,461.86,86.64,947.08,17.08,0.22,3.90,270.67,949.07
2018-07-24 2231,22.43,46.57,366.77,437.56,461.30,86.45,944.96,17.06,0.22,6.80,291.67,949.07
2018-07-24 2232,22.43,45.93,366.04,436.76,457.27,84.61,932.59,17.07,0.22,8.10,299.33,949.10
2018-07-24 2233,22.40,46.30,366.10,436.77,450.35,84.77,915.39,17.08,0.22,5.70,301.33,949.00
2018-07-24 2234,22.40,46.73,366.01,436.64,443.27,83.80,902.14,17.09,0.22,3.80,287.00,949.00
2018-07-24 2235,22.40,46.43,366.10,437.02,439.79,83.30,896.57,17.06,0.22,4.00,262.67,949.00
2018-07-24 2236,22.43,46.40,366.13,436.43,436.85,81.44,889.36,17.07,0.22,4.50,266.67,949.00
2018-07-24 2237,22.40,46.33,365.64,436.14,430.35,80.14,871.55,17.07,0.22,4.30,263.67,949.00
2018-07-24 2238,22.40,46.60,365.94,435.87,425.02,79.82,861.84,17.07,0.22,4.10,274.33,949.00
2018-07-24 2239,22.40,46.90,365.65,435.96,422.10,79.72,855.85,17.06,0.22,4.30,263.67,949.00
2018-07-24 2240,22.40,46.73,365.52,435.88,418.48,79.58,846.57,17.06,0.22,4.70,277.00,949.00
2018-07-24 2241,22.40,46.50,365.14,435.95,417.34,79.47,847.60,17.07,0.22,5.30,287.67,949.00
2018-07-24 2242,22.40,46.67,364.78,435.70,418.46,79.60,851.87,17.07,0.22,5.90,287.33,949.00
2018-07-24 2243,22.30,46.47,364.65,435.55,419.21,79.89,853.89,17.06,0.22,5.70,305.33,949.00
2018-07-24 2244,22.30,46.00,364.48,435.63,415.91,79.06,844.95,17.05,0.22,5.70,302.33,949.00
2018-07-24 2245,22.30,46.17,364.31,435.45,411.30,78.40,832.34,17.06,0.22,7.20,291.33,949.00
2018-07-24 2246,22.30,45.97,364.42,435.35,404.57,77.42,816.76,17.06,0.22,4.70,300.67,949.00
2018-07-24 2247,22.33,45.63,364.38,435.46,396.39,76.88,797.08,17.06,0.22,5.90,283.33,949.00
2018-07-24 2248,22.40,46.00,364.18,435.20,389.92,75.47,784.35,17.06,0.22,5.10,237.33,949.07
2018-07-24 2249,22.33,45.73,364.18,434.93,386.24,74.44,777.89,17.07,0.22,5.80,281.00,949.00
2018-07-24 2250,22.30,45.70,363.97,434.86,384.77,73.88,775.60,17.05,0.22,6.90,297.67,949.03
2018-07-24 2251,22.30,45.47,363.87,434.53,384.40,74.44,778.81,17.05,0.22,5.40,295.00,949.00
2018-07-24 2252,22.30,45.57,363.88,434.46,385.82,74.89,783.22,17.04,0.22,6.10,303.67,949.00
2018-07-24 2253,22.30,45.40,364.21,434.34,383.05,74.32,776.43,17.04,0.22,4.80,290.00,949.00
2018-07-24 2254,22.30,46.27,364.73,434.49,381.28,73.94,777.70,17.06,0.22,3.70,275.33,949.00
2018-07-24 2255,22.30,46.27,365.05,434.56,382.40,73.90,779.97,17.06,0.22,4.30,266.67,949.03
2018-07-24 2256,22.30,46.93,364.88,434.65,379.53,73.49,773.42,17.04,0.22,7.70,262.33,949.10
2018-07-24 2257,22.30,47.07,364.40,434.16,378.59,72.26,771.93,17.05,0.22,5.90,281.33,949.07
2018-07-24 2258,22.23,46.17,364.40,434.16,375.41,72.72,764.01,17.05,0.22,5.40,274.33,949.10
2018-07-24 2259,22.20,46.43,364.53,433.99,369.92,71.54,748.60,17.06,0.22,5.30,266.33,949.07
2018-07-24 2300,22.20,46.77,364.60,433.86,361.70,70.88,727.32,17.05,0.22,4.80,261.00,949.10
2018-07-24 2301,22.20,46.83,364.62,433.78,354.80,69.59,712.31,17.03,0.22,4.80,260.67,949.07
2018-07-24 2302,22.20,46.57,364.73,433.52,352.26,68.91,709.27,17.02,0.22,6.90,259.33,949.07
2018-07-24 2303,22.20,46.70,364.67,433.35,349.38,67.88,701.21,17.04,0.22,7.60,262.33,949.10
2018-07-24 2304,22.17,47.30,364.70,433.02,343.95,67.63,685.42,17.05,0.22,3.50,285.33,949.00
2018-07-24 2305,22.13,46.93,364.46,433.17,334.10,66.24,663.33,17.03,0.22,5.50,263.33,949.07
2018-07-24 2306,22.10,47.00,364.52,432.88,330.12,65.82,657.15,17.03,0.22,4.40,276.00,949.00
2018-07-24 2307,22.10,47.73,364.61,432.86,325.96,65.54,650.77,17.02,0.22,3.80,277.33,949.00
2018-07-24 2308,22.17,47.57,364.52,432.95,322.04,64.54,638.48,17.03,0.22,4.20,279.67,949.00
2018-07-24 2309,22.20,47.67,364.46,432.88,316.27,63.46,625.98,17.02,0.22,3.70,259.00,949.00
2018-07-24 2310,22.20,47.33,364.10,433.09,309.48,62.18,610.46,17.04,0.22,6.40,287.33,949.00
2018-07-24 2311,22.20,47.37,364.29,432.89,306.14,61.64,605.05,17.01,0.22,4.60,261.00,949.00
2018-07-24 2312,22.20,47.83,364.17,432.43,303.12,60.84,600.14,17.03,0.22,3.60,259.67,949.00
2018-07-24 2313,22.20,48.13,364.09,432.49,301.63,61.15,597.24,17.03,0.22,3.50,279.33,949.00
2018-07-24 2314,22.20,47.57,362.39,431.97,244.00,46.01,521.49,17.02,0.22,5.20,267.67,949.07
2018-07-24 2315,22.20,47.67,363.95,432.21,286.96,58.45,561.85,17.01,0.22,6.40,292.67,949.03
2018-07-24 2316,22.10,47.73,363.76,432.12,285.31,58.27,558.76,17.02,0.22,7.00,310.67,949.03
2018-07-24 2317,22.10,48.27,363.79,432.04,281.40,58.21,549.40,17.01,0.22,6.00,305.00,949.00
2018-07-24 2318,22.10,48.03,363.89,432.04,278.45,57.91,546.01,17.02,0.22,3.90,294.67,949.07
2018-07-24 2319,22.10,47.73,363.99,432.22,276.09,57.42,539.52,17.01,0.22,5.10,311.33,949.10
2018-07-24 2320,22.10,47.80,363.90,431.94,271.21,56.40,530.44,17.01,0.22,3.90,272.00,949.10
2018-07-24 2321,22.10,48.00,363.88,432.02,268.51,55.95,524.00,17.00,0.22,6.30,273.00,949.10
2018-07-24 2322,22.10,48.10,363.68,431.78,264.45,54.68,513.85,17.03,0.22,5.40,279.33,949.13
2018-07-24 2323,22.10,47.80,363.47,431.59,258.55,53.75,501.28,17.00,0.22,4.70,276.67,949.10
2018-07-24 2324,22.10,47.87,363.31,431.41,257.37,53.81,504.51,17.00,0.22,4.80,278.00,949.10
2018-07-24 2325,22.07,48.23,363.54,431.22,256.42,53.83,501.03,17.01,0.22,4.20,274.67,949.10
2018-07-24 2326,22.00,48.37,363.32,431.14,253.21,53.07,494.66,17.01,0.22,4.80,280.00,949.10
2018-07-24 2327,22.00,47.90,363.14,430.90,250.42,52.59,487.20,17.00,0.22,4.00,273.00,949.13
2018-07-24 2328,22.00,48.80,363.16,430.69,245.61,51.81,479.53,17.01,0.22,2.70,284.00,949.10
2018-07-24 2329,22.00,49.00,363.48,430.85,243.56,51.62,477.82,17.00,0.22,2.50,279.00,949.13
2018-07-24 2330,22.00,48.67,363.52,430.90,241.74,51.25,472.30,16.99,0.22,3.10,270.00,949.20
2018-07-24 2331,22.07,48.80,363.58,430.88,239.46,50.71,469.85,16.99,0.22,4.10,265.67,949.20
2018-07-24 2332,22.03,48.93,363.42,430.80,239.40,50.71,469.96,16.99,0.22,3.60,266.00,949.20
2018-07-24 2333,22.00,48.93,363.28,430.71,238.59,50.23,468.14,17.00,0.22,4.40,270.33,949.20
2018-07-24 2334,22.00,49.23,363.27,430.50,238.38,50.29,469.24,17.00,0.22,4.00,266.33,949.20
2018-07-24 2335,22.00,49.27,362.99,430.47,237.76,50.48,468.33,17.00,0.22,4.60,279.67,949.23
2018-07-24 2336,22.00,49.20,362.89,430.41,236.05,50.11,461.93,17.00,0.22,6.00,279.33,949.23
2018-07-24 2337,22.00,49.00,362.80,430.45,233.02,49.73,456.73,16.98,0.22,3.90,272.00,949.20
2018-07-24 2338,21.93,49.70,362.68,430.23,230.47,49.53,452.68,16.99,0.22,2.70,242.00,949.20
2018-07-24 2339,21.90,49.83,362.50,430.14,230.50,49.49,454.94,17.00,0.22,4.70,282.00,949.27
2018-07-24 2340,21.90,49.23,362.28,430.11,227.74,48.82,446.13,16.98,0.22,4.40,282.33,949.23
2018-07-24 2341,21.90,49.87,362.17,429.81,223.06,48.02,438.98,16.98,0.22,3.80,275.67,949.20
2018-07-24 2342,21.90,50.27,362.09,429.63,221.59,48.00,436.52,16.99,0.22,3.30,258.00,949.23
2018-07-24 2343,21.90,49.77,361.97,429.83,220.72,47.79,437.49,16.97,0.22,4.00,275.67,949.23
2018-07-24 2344,21.90,49.77,361.94,429.54,220.99,48.04,437.33,16.99,0.22,2.40,241.67,949.20
2018-07-24 2345,21.90,49.77,361.82,429.59,218.48,47.44,432.44,16.98,0.22,5.00,260.33,949.20
2018-07-24 2346,21.83,49.93,361.56,429.45,219.13,47.69,434.45,16.96,0.22,5.10,272.00,949.20
2018-07-24 2347,21.80,50.10,361.38,429.44,219.40,47.81,438.37,16.98,0.22,4.80,272.67,949.20
2018-07-24 2348,21.80,49.70,361.27,429.33,219.68,48.12,437.16,16.97,0.22,3.60,276.33,949.20
2018-07-24 2349,21.80,50.63,361.32,429.34,218.38,48.04,436.67,16.96,0.22,3.70,279.00,949.20
2018-07-24 2350,21.80,50.60,361.08,429.20,215.94,47.83,430.98,16.97,0.22,3.30,269.00,949.20
2018-07-24 2351,21.80,50.87,360.83,429.24,215.67,47.66,433.43,16.97,0.22,3.90,270.33,949.20
2018-07-24 2352,21.80,51.00,360.71,428.94,214.90,47.70,433.21,16.97,0.22,3.00,270.00,949.20
2018-07-24 2353,21.80,50.27,360.66,428.97,214.84,47.62,434.98,16.96,0.22,4.60,272.67,949.20
2018-07-24 2354,21.77,50.03,360.57,429.12,214.05,47.35,433.32,16.97,0.22,4.90,267.00,949.23
2018-07-24 2355,21.70,50.10,360.33,428.94,212.27,46.96,427.89,16.96,0.22,5.10,271.33,949.20
2018-07-24 2356,21.70,50.37,360.16,428.58,207.92,46.32,417.98,16.95,0.22,4.90,276.00,949.20
2018-07-24 2357,21.70,50.33,360.17,428.81,207.71,46.42,423.88,16.95,0.22,5.00,268.33,949.20
2018-07-24 2358,21.70,50.37,360.11,428.68,211.57,47.56,434.71,16.96,0.22,4.60,286.67,949.20
2018-07-24 2359,21.70,50.70,359.84,428.46,213.95,48.06,442.08,16.96,0.22,3.80,279.00,949.20