TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2018-07-23 0000,20.60,70.93,364.42,423.87,184.11,46.11,373.87,16.58,0.25,3.20,106.33,950.70
2018-07-23 0001,20.53,70.27,365.20,423.89,201.25,50.41,404.71,16.58,0.25,4.40,230.67,950.77
2018-07-23 0002,20.50,70.77,366.35,424.02,213.09,52.21,408.05,16.57,0.25,3.70,108.67,950.80
2018-07-23 0003,20.50,70.97,367.76,424.21,212.55,52.07,407.01,16.58,0.25,0.00,0.00,950.80
2018-07-23 0004,20.50,71.20,368.96,424.30,211.39,51.98,402.81,16.56,0.25,3.10,113.00,950.80
2018-07-23 0005,20.53,71.37,369.41,424.44,205.04,50.72,388.29,16.57,0.25,3.80,327.67,950.80
2018-07-23 0006,20.60,71.00,369.37,424.20,206.59,50.66,394.50,16.57,0.25,4.40,107.33,950.80
2018-07-23 0007,20.60,71.43,369.57,424.46,206.75,50.49,394.91,16.58,0.25,0.00,0.00,950.80
2018-07-23 0008,20.60,71.80,369.58,424.55,201.72,49.50,386.71,16.57,0.25,0.50,6.67,950.90
2018-07-23 0009,20.60,71.23,369.27,424.51,198.76,48.61,382.90,16.57,0.25,3.50,105.33,950.90
2018-07-23 0010,20.60,70.43,367.85,424.11,193.32,46.73,373.29,16.57,0.25,3.70,95.33,950.90
2018-07-23 0011,20.53,70.43,366.40,423.50,188.14,45.15,364.32,16.57,0.25,0.00,0.00,950.87
2018-07-23 0012,20.50,71.07,365.17,423.26,181.42,43.91,352.81,16.57,0.25,0.00,0.00,950.90
2018-07-23 0013,20.40,71.53,363.97,422.80,176.14,42.79,345.13,16.58,0.25,0.00,0.00,950.90
2018-07-23 0014,20.40,70.93,362.73,422.54,170.21,41.86,333.70,16.56,0.25,0.00,0.00,950.90
2018-07-23 0015,20.40,71.47,361.57,422.16,162.55,39.81,322.08,16.57,0.25,3.20,337.00,950.90
2018-07-23 0016,20.40,71.70,361.13,422.10,158.29,39.07,315.26,16.55,0.25,0.00,0.00,950.90
2018-07-23 0017,20.30,71.73,360.32,421.73,153.71,38.01,306.56,16.57,0.25,4.60,206.00,950.90
2018-07-23 0018,20.30,71.93,359.68,421.36,148.99,37.16,298.75,16.56,0.25,3.00,200.67,951.00
2018-07-23 0019,20.30,72.33,359.05,421.22,144.48,36.19,290.32,16.55,0.25,1.80,220.33,951.00
2018-07-23 0020,20.23,71.53,358.41,420.76,141.13,35.38,284.61,16.57,0.25,3.40,322.67,951.00
2018-07-23 0021,20.20,71.20,357.91,420.22,139.45,34.70,280.63,16.56,0.25,4.70,217.00,951.00
2018-07-23 0022,20.10,71.27,357.52,419.83,137.23,34.47,276.82,16.57,0.25,4.00,282.67,950.97
2018-07-23 0023,20.03,71.37,357.04,419.37,134.89,33.85,270.31,16.58,0.25,6.30,196.67,950.93
2018-07-23 0024,20.00,71.37,356.53,418.87,131.48,33.14,263.16,16.56,0.25,4.80,203.00,950.90
2018-07-23 0025,19.90,71.77,356.45,418.59,128.17,32.50,255.40,16.56,0.25,3.20,213.00,950.90
2018-07-23 0026,19.90,71.53,356.04,418.30,124.17,31.74,246.65,16.57,0.25,4.50,202.00,950.90
2018-07-23 0027,19.80,71.70,355.58,417.77,121.02,31.01,239.94,16.56,0.25,3.30,199.67,950.90
2018-07-23 0028,19.80,72.30,355.33,417.58,117.59,30.43,232.95,16.56,0.25,3.50,217.67,950.90
2018-07-23 0029,19.73,72.93,355.28,417.34,114.81,30.00,227.73,16.56,0.25,2.90,106.67,950.90
2018-07-23 0030,19.70,72.53,355.07,417.15,113.01,29.69,224.20,16.57,0.25,3.20,220.67,950.90
2018-07-23 0031,19.70,72.87,354.85,417.00,111.15,29.38,220.80,16.57,0.25,3.10,220.67,950.90
2018-07-23 0032,19.63,72.77,354.45,416.61,109.18,29.04,216.36,16.57,0.25,3.30,317.33,950.90
2018-07-23 0033,19.60,73.20,354.21,416.40,106.60,28.51,210.95,16.56,0.25,2.80,211.00,950.90
2018-07-23 0034,19.60,73.43,354.03,416.15,103.51,27.95,204.37,16.56,0.25,2.90,336.33,950.90
2018-07-23 0035,19.57,73.50,353.82,416.13,100.53,27.28,198.05,16.57,0.25,2.80,196.67,950.90
2018-07-23 0036,19.50,73.67,353.48,415.88,97.69,26.68,192.64,16.56,0.25,2.80,219.67,950.90
2018-07-23 0037,19.50,74.17,353.40,415.62,95.13,26.00,187.39,16.55,0.25,0.00,0.00,950.90
2018-07-23 0038,19.50,74.20,353.32,415.53,92.12,25.34,182.12,16.56,0.25,1.40,202.00,950.90
2018-07-23 0039,19.50,73.73,353.14,415.45,89.35,24.74,175.85,16.55,0.25,2.80,312.67,950.90
2018-07-23 0040,19.40,73.80,352.91,415.08,86.82,24.16,170.88,16.56,0.25,0.00,0.00,950.90
2018-07-23 0041,19.40,73.97,352.65,414.81,84.48,23.50,166.25,16.55,0.25,3.30,210.67,950.90
2018-07-23 0042,19.40,74.27,352.55,414.69,82.31,23.15,161.72,16.55,0.25,2.90,311.00,950.90
2018-07-23 0043,19.37,74.40,352.33,414.23,80.03,22.67,157.27,16.55,0.25,2.50,325.00,950.90
2018-07-23 0044,19.30,74.13,352.16,414.19,77.80,22.15,152.75,16.55,0.25,4.00,316.33,950.90
2018-07-23 0045,19.30,74.07,351.85,413.91,75.87,21.84,148.69,16.55,0.25,3.00,219.00,950.90
2018-07-23 0046,19.30,73.70,351.63,413.82,73.66,21.32,143.83,16.56,0.25,3.60,108.00,950.90
2018-07-23 0047,19.20,73.33,351.51,413.64,71.36,20.72,138.94,16.55,0.25,0.00,0.00,950.90
2018-07-23 0048,19.20,73.53,351.39,413.41,69.29,20.08,134.41,16.55,0.25,0.00,0.00,950.90
2018-07-23 0049,19.10,74.37,351.13,412.87,66.91,19.54,130.38,16.54,0.25,2.70,112.00,950.93
2018-07-23 0050,19.10,74.10,350.43,412.41,65.17,19.11,126.65,16.55,0.25,0.00,0.00,950.97
2018-07-23 0051,19.00,74.60,350.10,411.90,62.75,18.13,122.76,16.55,0.25,3.50,211.33,950.93
2018-07-23 0052,18.93,74.73,349.57,411.36,60.51,17.51,117.87,16.54,0.25,3.60,111.00,950.93
2018-07-23 0053,18.87,73.93,349.07,410.87,58.23,16.75,113.46,16.54,0.25,4.50,193.33,950.93
2018-07-23 0054,18.77,74.63,348.80,410.25,55.85,16.11,109.23,16.53,0.25,3.10,99.00,950.90
2018-07-23 0055,18.70,74.90,348.59,409.71,53.41,15.65,104.90,16.54,0.25,0.00,0.00,950.90
2018-07-23 0056,18.63,74.67,348.35,409.48,50.66,14.86,99.73,16.54,0.25,3.80,211.00,950.90
2018-07-23 0057,18.53,75.03,348.05,409.01,48.58,14.06,96.64,16.53,0.25,4.50,295.67,950.90
2018-07-23 0058,18.50,75.40,347.69,408.49,47.26,14.08,94.27,16.53,0.25,2.40,104.67,950.90
2018-07-23 0059,18.40,75.27,347.30,408.16,46.47,14.10,92.17,16.51,0.25,4.30,308.00,950.90
2018-07-23 0100,18.33,75.40,346.99,407.76,45.17,13.91,89.52,16.53,0.25,3.10,107.67,950.90
2018-07-23 0101,18.30,75.63,346.80,407.45,43.89,13.60,86.51,16.50,0.25,1.90,198.67,950.90
2018-07-23 0102,18.20,75.83,346.48,407.00,41.98,13.15,83.47,16.53,0.25,1.90,208.33,950.90
2018-07-23 0103,18.20,76.10,346.30,406.56,40.70,13.04,80.90,16.53,0.25,3.20,199.33,950.97
2018-07-23 0104,18.10,75.67,345.99,406.36,39.31,12.65,77.92,16.53,0.25,3.20,103.00,950.97
2018-07-23 0105,18.07,76.00,345.72,406.19,37.72,12.01,74.94,16.52,0.25,3.60,105.00,951.00
2018-07-23 0106,18.00,76.30,345.45,405.71,36.25,11.74,72.32,16.54,0.25,1.20,161.33,950.97
2018-07-23 0107,17.93,75.70,345.22,405.63,35.19,11.43,69.53,16.52,0.25,4.20,209.33,950.97
2018-07-23 0108,17.87,75.50,344.77,405.04,33.83,10.89,66.79,16.52,0.25,3.50,107.67,950.93
2018-07-23 0109,17.80,76.10,344.57,404.53,32.42,10.58,64.09,16.51,0.25,2.20,91.67,950.93
2018-07-23 0110,17.73,76.00,344.09,404.43,31.09,10.25,61.19,16.53,0.25,0.00,0.00,950.93
2018-07-23 0111,17.70,76.30,343.92,403.97,29.48,9.67,58.21,16.53,0.25,4.30,104.33,950.90
2018-07-23 0112,17.60,76.40,343.51,403.64,27.99,9.25,55.42,16.53,0.25,3.10,96.67,950.93
2018-07-23 0113,17.57,76.93,343.30,403.25,26.64,8.86,52.74,16.51,0.25,1.80,103.33,950.90
2018-07-23 0114,17.50,77.33,343.05,402.83,25.19,8.69,50.25,16.50,0.25,2.00,106.00,950.90
2018-07-23 0115,17.50,77.50,342.78,402.50,23.93,8.45,47.88,16.51,0.25,3.90,282.67,950.90
2018-07-23 0116,17.40,77.40,342.49,402.59,22.61,8.01,45.37,16.50,0.25,3.90,195.67,950.90
2018-07-23 0117,17.37,77.27,342.22,402.03,20.85,7.35,42.69,16.51,0.25,0.00,0.00,950.90
2018-07-23 0118,17.30,77.83,342.20,401.74,17.08,5.49,39.62,16.51,0.25,2.40,97.33,950.90
2018-07-23 0119,17.23,78.13,341.86,401.13,13.02,3.54,36.84,16.51,0.25,2.30,95.67,950.93
2018-07-23 0120,17.20,78.00,341.78,400.95,9.79,2.19,33.96,16.51,0.25,3.20,84.33,950.93
2018-07-23 0121,17.10,77.97,341.41,400.54,8.22,1.86,30.76,16.51,0.25,3.40,97.33,951.00
2018-07-23 0122,17.10,77.47,341.23,400.54,6.96,1.68,27.78,16.51,0.25,5.40,100.33,951.00
2018-07-23 0123,17.00,78.03,341.05,400.34,6.17,1.51,25.71,16.49,0.25,4.70,287.00,951.00
2018-07-23 0124,16.97,78.40,340.73,399.55,5.26,1.45,24.35,16.49,0.25,4.60,199.67,951.00
2018-07-23 0125,16.90,78.37,340.52,399.42,4.64,1.41,22.64,16.48,0.25,4.70,198.33,951.00
2018-07-23 0126,16.87,78.50,340.31,398.99,4.04,1.35,21.26,16.48,0.25,3.00,202.67,951.00
2018-07-23 0127,16.80,78.57,340.16,398.55,3.83,1.43,19.88,16.50,0.25,4.80,207.33,950.93
2018-07-23 0128,16.73,78.73,340.04,398.33,3.81,1.55,18.75,16.47,0.25,3.70,103.33,950.97
2018-07-23 0129,16.70,78.90,339.93,398.02,3.17,1.41,17.64,16.48,0.25,4.30,200.33,951.00
2018-07-23 0130,16.67,78.97,339.78,397.94,2.65,1.30,16.65,16.47,0.25,4.20,105.67,951.00
2018-07-23 0131,16.60,79.20,339.64,397.58,2.13,1.12,15.60,16.47,0.25,1.60,100.67,951.00
2018-07-23 0132,16.60,79.60,339.45,397.36,1.59,1.08,14.44,16.49,0.25,0.00,0.00,951.00
2018-07-23 0133,16.50,79.60,339.34,396.95,0.99,1.04,13.39,16.47,0.25,2.60,100.67,951.00
2018-07-23 0134,16.50,79.83,339.13,396.64,0.52,1.01,12.34,16.45,0.25,1.30,97.33,951.00
2018-07-23 0135,16.47,79.93,339.01,396.67,0.17,1.01,11.43,16.46,0.25,3.60,97.00,951.00
2018-07-23 0136,16.40,80.03,338.74,396.45,-0.06,0.95,10.52,16.46,0.25,0.00,0.00,951.00
2018-07-23 0137,16.40,80.20,338.65,396.19,-0.29,0.99,9.69,16.46,0.25,2.60,98.67,951.00
2018-07-23 0138,16.30,80.40,338.46,395.84,-0.50,1.01,8.86,16.46,0.25,3.80,187.33,951.07
2018-07-23 0139,16.30,80.57,338.32,395.47,-0.99,1.01,8.15,16.45,0.25,1.80,108.67,951.10
2018-07-23 0140,16.23,80.73,338.20,395.48,-1.18,0.95,7.40,16.47,0.25,4.50,305.33,951.10
2018-07-23 0141,16.20,80.93,338.11,395.27,-1.22,0.99,6.74,16.44,0.25,3.70,94.33,951.13
2018-07-23 0142,16.20,81.20,337.93,395.00,-1.51,1.01,6.10,16.46,0.25,2.80,110.00,951.20
2018-07-23 0143,16.13,81.07,337.83,394.98,-1.74,0.97,5.63,16.44,0.25,4.70,103.33,951.20
2018-07-23 0144,16.10,81.43,337.60,394.72,-1.74,0.97,5.14,16.44,0.25,3.60,213.00,951.20
2018-07-23 0145,16.10,81.67,337.41,394.35,-2.07,0.93,4.56,16.46,0.25,2.30,102.67,951.20
2018-07-23 0146,16.00,81.37,337.37,394.42,-2.24,0.89,4.20,16.44,0.25,3.60,102.33,951.20
2018-07-23 0147,16.00,81.53,337.02,394.16,-2.24,0.93,3.78,16.44,0.25,0.00,0.00,951.17
2018-07-23 0148,15.97,81.77,336.80,393.71,-2.53,0.91,3.42,16.44,0.25,2.80,106.33,951.13
2018-07-23 0149,15.90,81.97,336.58,393.50,-2.75,0.85,3.04,16.42,0.25,2.10,99.33,951.10
2018-07-23 0150,15.90,82.03,336.43,393.26,-2.88,0.81,2.65,16.43,0.25,0.00,0.00,951.10
2018-07-23 0151,15.83,82.40,336.06,392.83,-3.04,0.83,2.35,16.43,0.25,0.00,0.00,951.10
2018-07-23 0152,15.80,82.47,336.05,393.12,-3.15,0.85,2.04,16.44,0.25,2.50,96.67,951.10
2018-07-23 0153,15.77,82.77,335.73,392.89,-3.25,0.89,1.85,16.43,0.25,0.00,0.00,951.10
2018-07-23 0154,15.70,82.90,335.55,392.50,-3.35,0.95,1.63,16.41,0.25,0.00,0.00,951.10
2018-07-23 0155,15.70,83.00,335.40,392.14,-3.33,0.87,1.41,16.41,0.25,0.00,0.00,951.10
2018-07-23 0156,15.70,83.17,335.18,392.11,-3.27,0.97,1.22,16.43,0.25,0.00,0.00,951.10
2018-07-23 0157,15.63,83.23,335.23,392.05,-3.31,0.97,0.99,16.41,0.25,3.00,217.33,951.10
2018-07-23 0158,15.60,83.40,335.09,392.07,-3.37,0.85,0.91,16.40,0.25,2.80,110.67,951.10
2018-07-23 0159,15.60,83.37,335.20,392.30,-3.29,0.85,0.83,16.40,0.25,0.00,0.00,951.10
2018-07-23 0200,15.60,83.70,334.78,392.02,-3.19,0.99,0.72,16.40,0.25,0.00,0.00,951.10
2018-07-23 0201,15.60,83.73,334.68,391.88,-3.37,1.06,0.58,16.41,0.25,0.00,0.00,951.10
2018-07-23 0202,15.53,83.70,334.52,392.02,-3.46,0.83,0.50,16.39,0.25,3.20,102.33,951.10
2018-07-23 0203,15.50,83.87,334.51,391.80,-3.42,1.06,0.47,16.40,0.25,0.00,0.00,951.20
2018-07-23 0204,15.50,83.97,334.44,391.72,-3.50,1.01,0.36,16.38,0.25,3.90,110.33,951.17
2018-07-23 0205,15.50,84.23,334.47,391.63,-3.52,1.01,0.33,16.39,0.25,0.00,0.00,951.20
2018-07-23 0206,15.47,84.07,334.29,391.34,-3.50,0.97,0.28,16.38,0.25,0.00,0.00,951.20
2018-07-23 0207,15.40,84.17,334.33,391.30,-3.54,0.99,0.22,16.37,0.25,0.00,0.00,951.20
2018-07-23 0208,15.40,84.33,334.19,391.09,-3.71,0.99,0.17,16.38,0.25,0.00,0.00,951.20
2018-07-23 0209,15.40,84.13,334.01,390.95,-3.44,1.10,0.17,16.36,0.25,0.00,0.00,951.20
2018-07-23 0210,15.40,84.27,333.83,390.84,-3.58,0.95,0.17,16.37,0.25,0.00,0.00,951.20
2018-07-23 0211,15.37,84.40,333.71,390.73,-3.60,0.95,0.08,16.37,0.25,0.00,0.00,951.20
2018-07-23 0212,15.30,84.57,333.65,390.63,-3.75,0.91,0.08,16.36,0.25,0.00,0.00,951.20
2018-07-23 0213,15.30,84.73,333.67,390.54,-3.73,0.89,0.06,16.36,0.25,0.00,0.00,951.30
2018-07-23 0214,15.30,84.73,333.59,390.44,-3.66,0.87,0.06,16.35,0.25,2.30,114.67,951.30
2018-07-23 0215,15.30,84.90,333.47,390.21,-3.73,0.97,0.06,16.34,0.25,3.20,214.00,951.30
2018-07-23 0216,15.23,84.90,333.45,390.11,-3.79,0.99,0.08,16.34,0.25,0.00,0.00,951.30
2018-07-23 0217,15.20,84.93,333.42,390.11,-3.81,0.95,0.08,16.35,0.25,0.00,0.00,951.30
2018-07-23 0218,15.20,85.03,333.24,390.01,-3.60,1.01,0.06,16.36,0.25,0.00,0.00,951.30
2018-07-23 0219,15.20,85.20,333.15,389.79,-3.79,1.01,0.03,16.33,0.25,0.00,0.00,951.33
2018-07-23 0220,15.20,85.20,333.18,389.91,-3.72,0.99,0.03,16.34,0.25,0.00,0.00,951.30
2018-07-23 0221,15.20,85.10,333.01,389.91,-3.58,1.04,0.03,16.34,0.25,4.00,114.67,951.30
2018-07-23 0222,15.20,85.13,332.88,389.78,-3.52,1.04,0.08,16.33,0.25,2.80,98.67,951.30
2018-07-23 0223,15.10,85.20,332.76,389.74,-3.70,1.01,0.03,16.32,0.25,0.00,0.00,951.30
2018-07-23 0224,15.10,85.27,332.89,389.58,-3.66,0.95,0.06,16.32,0.25,0.00,0.00,951.30
2018-07-23 0225,15.10,85.47,332.62,389.21,-3.72,0.91,0.03,16.32,0.25,0.00,0.00,951.30
2018-07-23 0226,15.07,85.37,332.88,389.32,-3.75,0.79,0.03,16.32,0.25,0.00,0.00,951.30
2018-07-23 0227,15.00,85.30,332.83,389.17,-3.58,0.91,-0.00,16.30,0.25,0.00,0.00,951.30
2018-07-23 0228,15.00,85.50,332.52,388.94,-3.64,0.99,-0.03,16.30,0.25,0.00,0.00,951.30
2018-07-23 0229,15.00,85.20,332.44,388.84,-3.72,0.89,0.03,16.30,0.25,0.00,0.00,951.30
2018-07-23 0230,15.00,84.73,332.22,388.75,-3.62,0.93,0.03,16.31,0.25,0.00,0.00,951.30
2018-07-23 0231,14.97,85.10,332.07,388.62,-3.52,0.85,0.00,16.31,0.25,0.00,0.00,951.30
2018-07-23 0232,14.90,84.63,332.02,388.54,-3.56,0.85,-0.03,16.28,0.25,0.00,0.00,951.30
2018-07-23 0233,14.90,84.67,331.88,388.32,-3.50,0.83,0.00,16.29,0.25,3.80,224.00,951.30
2018-07-23 0234,14.90,84.37,331.77,388.30,-3.64,0.77,0.03,16.27,0.25,0.00,0.00,951.30
2018-07-23 0235,14.80,84.33,331.54,388.05,-3.56,0.74,0.00,16.30,0.25,3.80,222.00,951.30
2018-07-23 0236,14.80,84.40,331.46,387.84,-3.73,0.75,-0.03,16.26,0.25,0.00,0.00,951.30
2018-07-23 0237,14.80,84.27,331.35,387.67,-3.75,0.72,0.03,16.28,0.25,4.30,114.00,951.33
2018-07-23 0238,14.70,84.13,331.18,387.52,-3.52,0.79,-0.03,16.27,0.25,0.00,0.00,951.40
2018-07-23 0239,14.70,84.17,330.92,387.25,-3.73,0.70,-0.03,16.26,0.25,0.00,0.00,951.37
2018-07-23 0240,14.70,83.57,330.92,387.12,-3.81,0.64,-0.03,16.27,0.25,3.50,113.67,951.30
2018-07-23 0241,14.60,83.60,330.64,386.98,-3.62,0.68,0.00,16.27,0.25,0.00,0.00,951.37
2018-07-23 0242,14.60,82.87,330.51,387.01,-3.62,0.64,0.00,16.25,0.25,5.00,112.00,951.30
2018-07-23 0243,14.60,83.27,330.36,386.66,-3.58,0.64,-0.03,16.25,0.25,0.00,0.00,951.37
2018-07-23 0244,14.53,82.70,330.14,386.48,-3.54,0.60,-0.03,16.25,0.25,0.00,0.00,951.30
2018-07-23 0245,14.50,82.63,329.97,386.33,-3.39,0.54,-0.06,16.24,0.25,4.60,115.00,951.30
2018-07-23 0246,14.50,83.17,329.82,385.98,-3.60,0.62,-0.03,16.24,0.25,0.00,0.00,951.30
2018-07-23 0247,14.43,83.30,329.70,385.85,-3.77,0.48,-0.08,16.23,0.25,0.00,0.00,951.30
2018-07-23 0248,14.40,83.33,329.64,385.75,-3.87,0.50,0.03,16.23,0.25,0.00,0.00,951.30
2018-07-23 0249,14.37,83.50,329.39,385.41,-3.89,0.48,0.00,16.22,0.25,2.50,116.00,951.30
2018-07-23 0250,14.30,83.23,329.34,385.09,-3.95,0.54,0.00,16.22,0.25,4.00,115.67,951.30
2018-07-23 0251,14.27,82.97,329.38,385.03,-3.77,0.60,0.00,16.22,0.25,3.90,117.33,951.27
2018-07-23 0252,14.20,83.17,329.24,384.84,-3.62,0.58,-0.03,16.21,0.25,3.00,224.33,951.30
2018-07-23 0253,14.20,83.27,329.24,384.49,-3.79,0.46,-0.06,16.22,0.25,3.70,111.33,951.30
2018-07-23 0254,14.20,83.23,329.26,384.44,-3.75,0.48,0.06,16.21,0.25,0.00,0.00,951.30
2018-07-23 0255,14.10,82.87,329.14,384.29,-3.56,0.62,0.06,16.21,0.25,3.40,228.67,951.30
2018-07-23 0256,14.10,82.60,329.11,384.17,-3.52,0.52,0.03,16.21,0.25,0.00,0.00,951.30
2018-07-23 0257,14.10,82.77,328.94,383.87,-3.58,0.58,-0.03,16.18,0.25,2.70,114.33,951.30
2018-07-23 0258,14.03,82.47,328.80,383.70,-3.58,0.56,-0.03,16.20,0.25,4.20,226.00,951.30
2018-07-23 0259,14.00,82.63,328.66,383.47,-3.50,0.58,0.06,16.16,0.25,3.50,224.00,951.30
2018-07-23 0300,14.00,82.87,328.50,383.12,-3.66,0.62,-0.03,16.18,0.25,2.50,104.00,951.30
2018-07-23 0301,13.93,83.07,328.54,383.09,-3.75,0.50,-0.03,16.19,0.25,3.00,114.67,951.30
2018-07-23 0302,13.90,82.63,328.33,382.93,-3.83,0.52,-0.03,16.17,0.25,3.20,111.33,951.30
2018-07-23 0303,13.87,82.20,328.02,382.82,-3.72,0.48,-0.03,16.18,0.25,3.80,113.67,951.27
2018-07-23 0304,13.80,81.63,327.98,382.53,-3.66,0.58,0.00,16.16,0.25,4.40,349.33,951.23
2018-07-23 0305,13.80,81.87,327.83,382.28,-3.64,0.54,0.00,16.16,0.25,4.50,117.67,951.27
2018-07-23 0306,13.73,82.23,327.60,381.99,-3.62,0.48,0.00,16.16,0.25,4.00,118.33,951.23
2018-07-23 0307,13.70,81.90,327.52,381.86,-3.58,0.46,0.00,16.15,0.25,3.50,228.67,951.23
2018-07-23 0308,13.70,82.03,327.38,381.81,-3.52,0.45,-0.03,16.13,0.25,0.00,0.00,951.20
2018-07-23 0309,13.60,82.07,327.27,381.42,-3.50,0.56,0.00,16.14,0.25,0.00,0.00,951.23
2018-07-23 0310,13.60,82.33,327.13,381.45,-3.68,0.52,-0.03,16.14,0.25,0.00,0.00,951.27
2018-07-23 0311,13.60,82.23,327.05,381.38,-3.60,0.46,-0.03,16.13,0.25,0.00,0.00,951.23
2018-07-23 0312,13.53,82.33,326.94,381.21,-3.58,0.60,-0.03,16.14,0.25,0.00,0.00,951.30
2018-07-23 0313,13.50,82.27,326.70,380.92,-3.52,0.60,0.03,16.13,0.25,0.00,0.00,951.30
2018-07-23 0314,13.50,82.10,326.54,380.74,-3.60,0.62,-0.03,16.11,0.25,3.00,109.33,951.30
2018-07-23 0315,13.47,82.33,326.51,380.78,-3.58,0.60,0.00,16.11,0.25,0.00,0.00,951.30
2018-07-23 0316,13.40,81.80,326.56,380.48,-3.52,0.64,0.00,16.12,0.25,0.00,0.00,951.30
2018-07-23 0317,13.40,81.57,326.39,380.33,-3.46,0.66,-0.03,16.12,0.25,0.00,0.00,951.30
2018-07-23 0318,13.40,81.83,326.09,380.11,-3.50,0.68,-0.03,16.11,0.25,0.00,0.00,951.30
2018-07-23 0319,13.40,82.00,325.87,379.93,-3.58,0.62,0.03,16.10,0.25,0.00,0.00,951.30
2018-07-23 0320,13.40,81.93,325.76,380.04,-3.44,0.64,0.03,16.08,0.25,3.90,227.00,951.30
2018-07-23 0321,13.33,82.07,325.55,379.70,-3.37,0.74,-0.03,16.09,0.25,2.70,113.00,951.40
2018-07-23 0322,13.30,81.93,325.50,379.61,-3.44,0.72,0.03,16.09,0.25,0.00,0.00,951.37
2018-07-23 0323,13.30,82.27,325.14,379.49,-3.46,0.72,-0.03,16.08,0.25,3.40,111.00,951.40
2018-07-23 0324,13.30,82.33,325.11,379.23,-3.58,0.64,-0.03,16.06,0.25,3.20,112.67,951.40
2018-07-23 0325,13.27,82.47,324.77,379.22,-3.50,0.68,0.00,16.07,0.25,2.90,112.67,951.40
2018-07-23 0326,13.20,82.60,324.54,379.01,-3.50,0.72,0.00,16.06,0.25,3.50,209.67,951.37
2018-07-23 0327,13.20,82.53,324.44,378.90,-3.56,0.70,0.03,16.07,0.25,2.50,108.33,951.30
2018-07-23 0328,13.20,82.60,324.21,378.66,-3.64,0.66,0.03,16.06,0.25,0.00,0.00,951.30
2018-07-23 0329,13.10,82.63,324.10,378.56,-3.58,0.62,0.00,16.04,0.25,0.00,0.00,951.30
2018-07-23 0330,13.10,83.10,323.88,378.21,-3.70,0.66,0.00,16.04,0.25,2.60,228.00,951.30
2018-07-23 0331,13.07,83.43,323.84,378.05,-3.83,0.62,0.06,16.05,0.25,2.30,115.67,951.30
2018-07-23 0332,13.00,82.87,323.80,378.16,-3.83,0.66,0.00,16.03,0.25,2.90,106.33,951.20
2018-07-23 0333,13.00,82.80,323.52,378.18,-3.50,0.77,0.00,16.03,0.25,0.00,0.00,951.20
2018-07-23 0334,13.00,83.20,323.48,378.10,-3.48,0.87,0.03,16.04,0.25,2.70,114.67,951.30
2018-07-23 0335,13.00,82.83,323.79,377.96,-3.58,0.83,0.00,16.02,0.25,3.40,335.67,951.23
2018-07-23 0336,13.00,82.73,323.77,377.66,-3.50,0.89,0.00,16.03,0.25,0.00,0.00,951.23
2018-07-23 0337,13.00,83.10,323.62,377.54,-3.44,0.99,0.00,16.02,0.25,0.00,0.00,951.20
2018-07-23 0338,13.00,82.70,324.07,377.61,-3.62,0.79,0.00,16.01,0.25,3.30,230.33,951.20
2018-07-23 0339,13.00,82.73,323.93,377.47,-3.41,1.01,-0.03,15.99,0.25,0.00,0.00,951.20
2018-07-23 0340,12.93,82.63,324.08,377.62,-3.37,1.01,0.03,16.00,0.25,3.50,228.00,951.30
2018-07-23 0341,12.90,82.40,323.94,377.53,-3.35,0.95,-0.03,16.02,0.25,4.00,228.67,951.30
2018-07-23 0342,12.90,82.47,324.04,377.55,-3.25,0.95,0.00,16.00,0.25,3.50,225.00,951.27
2018-07-23 0343,12.90,82.50,323.99,377.27,-3.21,0.97,0.00,15.99,0.25,3.30,117.67,951.20
2018-07-23 0344,12.90,82.60,323.86,377.07,-3.25,0.89,0.00,15.98,0.25,0.00,0.00,951.20
2018-07-23 0345,12.90,82.80,323.85,377.00,-3.35,0.85,0.00,15.97,0.25,0.00,0.00,951.20
2018-07-23 0346,12.83,83.07,323.86,377.17,-3.45,0.79,-0.03,15.96,0.25,1.80,111.33,951.20
2018-07-23 0347,12.80,83.00,323.66,377.12,-3.41,0.87,0.00,15.96,0.25,0.00,0.00,951.20
2018-07-23 0348,12.80,83.07,323.88,377.12,-3.43,0.77,0.00,15.95,0.25,0.00,0.00,951.17
2018-07-23 0349,12.80,83.17,323.77,377.13,-3.39,0.87,-0.03,15.95,0.25,0.00,0.00,951.10
2018-07-23 0350,12.80,83.30,323.82,377.00,-3.43,0.93,-0.03,15.96,0.25,0.00,0.00,951.10
2018-07-23 0351,12.80,82.57,324.14,377.13,-3.37,0.93,-0.03,15.96,0.25,3.00,114.00,951.10
2018-07-23 0352,12.80,82.73,323.88,376.95,-3.23,1.03,0.00,15.93,0.25,0.00,0.00,951.13
2018-07-23 0353,12.80,83.43,323.91,376.72,-3.31,0.99,0.00,15.94,0.25,0.00,0.00,951.10
2018-07-23 0354,12.80,82.57,324.14,376.92,-3.35,0.99,0.00,15.93,0.25,3.80,113.00,951.10
2018-07-23 0355,12.80,82.80,323.88,376.97,-3.29,1.01,-0.03,15.93,0.25,3.00,114.67,951.10
2018-07-23 0356,12.77,83.13,324.09,376.69,-3.29,0.93,-0.03,15.92,0.25,3.30,118.33,951.10
2018-07-23 0357,12.73,82.87,324.09,376.62,-3.29,0.95,0.00,15.91,0.25,2.90,226.67,951.10
2018-07-23 0358,12.70,83.53,323.94,376.37,-3.48,0.95,0.00,15.91,0.25,1.90,113.67,951.10
2018-07-23 0359,12.70,83.40,324.10,376.68,-3.54,0.81,0.00,15.90,0.25,4.30,115.67,951.10
2018-07-23 0400,12.70,83.50,324.00,376.77,-3.33,0.93,0.00,15.91,0.25,2.70,113.00,951.20
2018-07-23 0401,12.70,83.30,324.00,376.69,-3.41,0.89,0.00,15.89,0.25,3.30,232.00,951.20
2018-07-23 0402,12.70,83.50,323.74,376.51,-3.27,1.06,0.00,15.88,0.25,2.20,234.33,951.20
2018-07-23 0403,12.67,83.20,323.82,376.28,-3.45,0.93,0.00,15.89,0.25,2.60,3.33,951.17
2018-07-23 0404,12.60,83.10,324.03,376.31,-3.27,0.91,0.00,15.89,0.25,3.70,235.00,951.13
2018-07-23 0405,12.60,83.57,323.68,375.97,-3.15,0.97,0.00,15.87,0.25,2.00,107.00,951.20
2018-07-23 0406,12.60,83.90,323.76,375.64,-3.52,0.85,-0.03,15.86,0.25,1.10,114.33,951.20
2018-07-23 0407,12.60,84.00,323.76,375.60,-3.64,0.79,0.00,15.86,0.25,1.00,84.67,951.20
2018-07-23 0408,12.53,84.23,323.88,375.86,-3.60,0.72,0.00,15.87,0.25,2.60,120.67,951.20
2018-07-23 0409,12.50,84.57,323.75,375.81,-3.39,0.95,0.00,15.87,0.25,0.00,0.00,951.20
2018-07-23 0410,12.50,84.43,323.76,375.78,-3.37,0.89,0.00,15.83,0.25,0.00,0.00,951.20
2018-07-23 0411,12.50,84.50,323.79,375.79,-3.37,0.89,0.00,15.86,0.25,0.00,0.00,951.23
2018-07-23 0412,12.50,84.67,323.97,375.64,-3.50,0.91,0.00,15.83,0.25,0.00,0.00,951.20
2018-07-23 0413,12.50,84.50,323.93,375.59,-3.39,0.97,0.03,15.82,0.25,0.00,0.00,951.23
2018-07-23 0414,12.50,84.43,323.86,375.59,-3.19,0.93,0.00,15.81,0.25,3.20,115.33,951.20
2018-07-23 0415,12.50,84.33,323.89,375.61,-3.14,1.05,0.00,15.83,0.25,3.20,2.00,951.23
2018-07-23 0416,12.50,84.27,324.05,375.44,-3.08,0.99,-0.03,15.81,0.25,3.50,229.67,951.20
2018-07-23 0417,12.50,84.30,324.06,375.27,-3.08,0.97,-0.03,15.81,0.25,2.70,117.33,951.20
2018-07-23 0418,12.50,84.37,324.10,375.22,-3.10,0.99,0.00,15.80,0.25,3.20,239.00,951.20
2018-07-23 0419,12.40,84.47,324.14,375.14,-3.12,0.87,0.00,15.80,0.25,2.90,229.00,951.20
2018-07-23 0420,12.40,84.73,323.99,374.99,-3.15,0.85,0.00,15.79,0.25,0.00,0.00,951.20
2018-07-23 0421,12.40,84.37,324.17,375.10,-3.17,0.83,0.00,15.79,0.25,3.30,116.67,951.20
2018-07-23 0422,12.40,84.30,324.01,374.99,-3.02,0.87,0.00,15.78,0.25,0.00,0.00,951.20
2018-07-23 0423,12.40,84.53,323.95,374.89,-3.08,0.77,-0.03,15.78,0.25,0.00,0.00,951.20
2018-07-23 0424,12.40,84.40,324.01,374.74,-3.14,0.77,0.00,15.78,0.25,0.00,0.00,951.20
2018-07-23 0425,12.40,84.53,324.05,374.66,-3.08,0.79,0.00,15.77,0.25,0.00,0.00,951.20
2018-07-23 0426,12.30,84.60,324.08,374.64,-3.10,0.74,0.00,15.77,0.25,0.00,0.00,951.20
2018-07-23 0427,12.30,84.73,324.25,374.39,-3.12,0.75,-0.03,15.76,0.25,2.90,113.00,951.20
2018-07-23 0428,12.30,84.77,324.47,374.36,-3.21,0.68,-0.03,15.75,0.25,3.80,118.67,951.10
2018-07-23 0429,12.30,85.03,324.46,374.24,-3.10,0.74,0.00,15.75,0.25,0.00,0.00,951.13
2018-07-23 0430,12.30,85.23,324.60,374.22,-3.16,0.75,0.00,15.76,0.25,0.00,0.00,951.17
2018-07-23 0431,12.30,84.93,324.62,374.33,-3.12,0.79,0.00,15.74,0.25,3.10,117.33,951.17
2018-07-23 0432,12.30,84.83,324.78,374.36,-3.00,0.89,0.00,15.74,0.25,0.00,0.00,951.10
2018-07-23 0433,12.30,84.77,324.80,374.45,-2.98,0.89,0.00,15.73,0.25,3.30,2.67,951.13
2018-07-23 0434,12.30,84.80,324.63,374.21,-2.92,0.97,0.00,15.73,0.25,3.80,118.00,951.17
2018-07-23 0435,12.30,85.00,324.68,374.44,-2.92,0.87,0.00,15.73,0.25,3.10,2.33,951.13
2018-07-23 0436,12.30,84.90,325.00,374.50,-3.02,0.89,0.00,15.73,0.25,2.70,7.67,951.10
2018-07-23 0437,12.30,84.83,324.87,374.65,-2.83,0.99,0.00,15.73,0.25,3.50,14.33,951.10
2018-07-23 0438,12.30,85.03,325.27,374.70,-2.90,1.03,0.00,15.71,0.25,2.90,117.67,951.03
2018-07-23 0439,12.40,84.97,325.14,374.50,-2.83,1.06,0.00,15.70,0.25,2.70,12.00,951.00
2018-07-23 0440,12.33,84.87,325.51,374.84,-3.04,0.95,0.00,15.70,0.25,4.80,119.33,951.00
2018-07-23 0441,12.40,84.17,325.71,375.14,-2.69,1.14,0.00,15.71,0.25,2.90,6.00,951.00
2018-07-23 0442,12.40,84.27,325.79,374.99,-2.65,1.20,0.00,15.68,0.25,3.50,15.67,951.00
2018-07-23 0443,12.40,84.00,326.04,375.05,-2.83,0.99,0.00,15.68,0.25,4.40,5.00,950.97
2018-07-23 0444,12.47,84.10,325.90,375.15,-2.46,1.22,0.00,15.67,0.25,2.90,0.00,951.00
2018-07-23 0445,12.50,84.13,326.23,375.06,-2.69,1.01,-0.03,15.68,0.25,3.30,9.67,951.00
2018-07-23 0446,12.50,84.07,326.30,375.21,-2.77,1.01,0.00,15.67,0.25,0.00,0.00,951.00
2018-07-23 0447,12.50,84.10,326.37,375.37,-2.69,1.01,0.00,15.70,0.25,2.30,7.67,951.00
2018-07-23 0448,12.50,84.33,326.09,375.21,-2.85,1.06,-0.03,15.65,0.25,2.60,246.33,951.00
2018-07-23 0449,12.50,84.20,326.25,375.07,-2.92,0.89,-0.03,15.66,0.25,3.70,2.00,951.00
2018-07-23 0450,12.50,84.57,326.48,375.16,-2.79,0.85,0.00,15.67,0.25,2.30,122.67,951.00
2018-07-23 0451,12.50,84.70,326.40,374.88,-2.92,0.97,0.00,15.65,0.25,2.00,119.33,951.00
2018-07-23 0452,12.50,85.03,326.49,374.93,-3.17,0.95,0.00,15.65,0.25,1.60,6.00,951.00
2018-07-23 0453,12.50,85.37,326.48,375.02,-3.14,0.85,0.00,15.62,0.25,3.10,0.00,951.00
2018-07-23 0454,12.50,85.40,326.48,375.27,-2.92,1.05,-0.03,15.64,0.25,0.00,0.00,950.90
2018-07-23 0455,12.50,85.53,326.60,375.27,-2.81,1.10,-0.06,15.63,0.25,2.50,4.67,950.90
2018-07-23 0456,12.50,85.40,326.67,375.21,-2.94,1.01,0.00,15.63,0.25,2.30,7.00,950.90
2018-07-23 0457,12.43,85.37,326.49,375.06,-3.08,0.93,0.00,15.60,0.25,2.00,17.67,950.90
2018-07-23 0458,12.40,85.70,326.51,375.00,-3.27,0.79,0.00,15.61,0.25,2.90,13.00,950.80
2018-07-23 0459,12.40,85.93,326.64,375.24,-3.12,0.89,0.00,15.61,0.25,3.10,9.33,950.80
2018-07-23 0500,12.40,85.90,326.61,375.12,-2.98,1.08,-0.03,15.61,0.25,0.00,0.00,950.80
2018-07-23 0501,12.47,85.77,327.10,375.47,-2.86,1.26,0.00,15.61,0.25,2.80,6.67,950.80
2018-07-23 0502,12.50,85.60,326.69,375.27,-2.57,1.32,0.00,15.60,0.25,2.10,8.33,950.80
2018-07-23 0503,12.50,85.63,326.92,375.25,-2.85,1.10,0.00,15.60,0.25,0.00,0.00,950.70
2018-07-23 0504,12.50,85.60,327.02,375.46,-2.81,1.14,0.00,15.60,0.25,2.60,19.33,950.70
2018-07-23 0505,12.50,85.30,327.19,375.70,-2.77,1.16,0.00,15.58,0.25,3.80,8.33,950.70
2018-07-23 0506,12.57,84.87,327.16,375.63,-2.56,1.34,-0.03,15.58,0.25,3.50,16.33,950.70
2018-07-23 0507,12.60,84.63,327.58,376.04,-2.63,1.32,0.00,15.56,0.25,3.60,7.00,950.67
2018-07-23 0508,12.63,84.60,326.98,375.85,-2.48,1.47,0.00,15.57,0.25,0.00,0.00,950.63
2018-07-23 0509,12.70,84.60,327.91,376.02,-2.85,1.20,0.00,15.56,0.25,4.30,23.67,950.60
2018-07-23 0510,12.73,84.27,327.61,376.41,-2.42,1.65,0.03,15.54,0.25,2.80,6.33,950.60
2018-07-23 0511,12.80,84.40,327.72,376.16,-2.71,1.35,-0.03,15.56,0.25,0.00,0.00,950.60
2018-07-23 0512,12.80,84.37,328.17,376.49,-2.65,1.47,0.00,15.55,0.25,3.40,8.00,950.57
2018-07-23 0513,12.87,84.07,327.91,376.50,-2.48,1.57,-0.03,15.55,0.25,3.00,4.33,950.57
2018-07-23 0514,12.90,84.07,328.19,376.47,-2.61,1.35,0.00,15.53,0.25,3.50,9.33,950.50
2018-07-23 0515,12.90,84.00,328.28,376.61,-2.61,1.32,0.00,15.55,0.25,3.50,16.67,950.50
2018-07-23 0516,12.90,84.00,328.52,376.81,-2.65,1.32,0.03,15.53,0.25,0.00,0.00,950.50
2018-07-23 0517,12.90,84.03,328.57,376.84,-2.61,1.26,-0.03,15.52,0.25,3.30,7.33,950.50
2018-07-23 0518,12.90,84.00,328.65,377.05,-2.67,1.12,0.00,15.51,0.25,0.00,0.00,950.50
2018-07-23 0519,12.90,84.03,328.59,377.16,-2.71,1.18,-0.00,15.53,0.25,3.30,5.33,950.50
2018-07-23 0520,12.97,84.03,328.68,377.20,-2.57,1.34,-0.03,15.52,0.25,2.80,15.67,950.50
2018-07-23 0521,13.00,83.80,328.86,377.34,-2.63,1.22,0.03,15.52,0.25,2.60,14.00,950.50
2018-07-23 0522,13.00,84.07,329.28,377.47,-2.88,0.99,-0.03,15.48,0.25,0.00,0.00,950.50
2018-07-23 0523,13.00,84.07,329.09,377.60,-2.54,1.35,0.00,15.49,0.25,0.00,0.00,950.50
2018-07-23 0524,13.00,83.90,329.07,377.55,-2.85,1.14,0.00,15.49,0.25,0.00,0.00,950.50
2018-07-23 0525,13.00,84.17,329.12,377.35,-2.88,0.93,0.00,15.49,0.25,2.60,7.67,950.50
2018-07-23 0526,13.00,84.20,329.29,377.24,-2.85,1.05,0.00,15.49,0.25,2.80,13.00,950.50
2018-07-23 0527,13.00,84.50,329.41,377.80,-2.88,1.18,-0.03,15.47,0.25,3.70,35.33,950.50
2018-07-23 0528,13.00,84.30,328.72,377.29,-2.77,1.18,0.00,15.48,0.25,2.90,41.00,950.50
2018-07-23 0529,13.00,84.47,329.44,377.57,-3.16,0.87,0.00,15.49,0.25,2.30,14.67,950.50
2018-07-23 0530,13.07,84.23,329.45,378.09,-2.88,1.24,0.00,15.49,0.25,3.60,15.00,950.50
2018-07-23 0531,13.10,84.00,329.30,378.21,-2.71,1.24,0.00,15.47,0.25,3.10,4.67,950.50
2018-07-23 0532,13.10,83.87,329.57,378.04,-2.67,1.10,0.00,15.46,0.25,4.50,2.67,950.47
2018-07-23 0533,13.17,83.70,329.18,378.15,-2.56,1.26,0.03,15.46,0.25,3.30,8.33,950.47
2018-07-23 0534,13.13,83.70,329.42,378.06,-2.81,1.01,0.00,15.45,0.25,0.00,0.00,950.43
2018-07-23 0535,13.10,83.43,329.28,378.19,-2.86,0.89,0.00,15.44,0.25,0.00,0.00,950.40
2018-07-23 0536,13.10,83.53,328.95,378.00,-2.77,0.99,0.00,15.44,0.25,0.00,0.00,950.40
2018-07-23 0537,13.10,83.33,328.77,378.27,-2.98,0.89,0.03,15.43,0.25,4.10,7.00,950.40
2018-07-23 0538,13.10,83.43,328.88,378.20,-2.92,0.87,0.00,15.44,0.25,3.10,13.67,950.40
2018-07-23 0539,13.07,83.23,328.82,378.30,-2.94,0.85,-0.03,15.43,0.25,3.50,6.67,950.43
2018-07-23 0540,13.00,83.40,328.49,377.99,-2.88,0.89,0.00,15.41,0.25,3.40,7.00,950.43
2018-07-23 0541,13.00,83.43,329.00,378.29,-3.17,0.58,0.00,15.43,0.25,4.00,10.00,950.40
2018-07-23 0542,13.03,83.07,328.65,378.11,-2.69,1.06,-0.03,15.42,0.25,3.80,7.67,950.40
2018-07-23 0543,13.10,83.53,328.75,377.97,-2.85,0.89,0.00,15.43,0.25,3.40,5.33,950.40
2018-07-23 0544,13.10,83.63,329.01,378.15,-2.92,0.87,0.00,15.41,0.25,4.00,6.67,950.40
2018-07-23 0545,13.10,83.47,328.66,378.00,-2.98,0.91,-0.03,15.40,0.25,3.40,18.00,950.40
2018-07-23 0546,13.00,83.50,328.71,378.10,-3.10,0.70,-0.03,15.42,0.25,4.30,8.33,950.40
2018-07-23 0547,13.00,83.47,328.79,378.12,-2.98,0.79,0.00,15.40,0.25,3.50,2.00,950.40
2018-07-23 0548,13.00,83.63,328.59,378.23,-2.98,0.74,0.03,15.39,0.25,0.00,0.00,950.40
2018-07-23 0549,13.00,83.70,328.80,378.23,-3.00,0.77,0.00,15.39,0.25,3.60,124.33,950.40
2018-07-23 0550,13.00,83.97,328.93,377.90,-2.92,0.81,0.00,15.39,0.25,3.60,24.33,950.40
2018-07-23 0551,13.00,83.83,328.93,377.99,-2.98,0.75,0.00,15.38,0.25,3.90,19.33,950.40
2018-07-23 0552,13.00,84.23,328.92,377.96,-3.02,0.74,-0.03,15.39,0.25,3.00,23.67,950.40
2018-07-23 0553,12.90,83.97,328.95,377.91,-3.08,0.66,0.00,15.38,0.25,0.00,0.00,950.40
2018-07-23 0554,12.90,83.97,328.85,377.74,-3.08,0.74,0.00,15.37,0.25,3.20,1.33,950.37
2018-07-23 0555,12.90,84.13,328.99,377.72,-3.04,0.64,0.00,15.38,0.25,0.00,0.00,950.33
2018-07-23 0556,12.87,84.30,328.75,377.69,-3.06,0.54,0.00,15.36,0.25,0.00,0.00,950.30
2018-07-23 0557,12.80,84.40,328.93,377.64,-2.96,0.66,0.00,15.35,0.25,3.00,10.67,950.30
2018-07-23 0558,12.80,84.50,329.08,377.69,-3.06,0.60,0.00,15.35,0.25,3.70,1.33,950.30
2018-07-23 0559,12.80,84.60,329.06,377.60,-2.90,0.70,0.03,15.35,0.25,4.60,9.67,950.27
2018-07-23 0600,12.80,84.67,329.38,377.86,-2.85,0.77,0.00,15.37,0.25,4.30,15.33,950.23
2018-07-23 0601,12.90,84.60,329.45,378.12,-2.83,0.87,-0.03,15.35,0.25,3.80,3.33,950.23
2018-07-23 0602,12.90,84.63,329.40,377.97,-2.79,1.01,0.06,15.35,0.25,0.00,0.00,950.30
2018-07-23 0603,12.90,84.57,329.30,378.08,-2.69,1.08,0.00,15.35,0.25,0.00,0.00,950.27
2018-07-23 0604,12.97,84.30,328.92,378.02,-2.59,1.18,0.03,15.33,0.25,0.00,0.00,950.27
2018-07-23 0605,13.00,84.40,329.19,378.18,-2.71,1.06,0.00,15.35,0.25,3.00,14.67,950.30
2018-07-23 0606,13.00,84.30,329.61,378.46,-2.73,1.06,0.00,15.34,0.25,0.00,0.00,950.30
2018-07-23 0607,13.10,83.97,329.21,378.50,-2.50,1.14,-0.03,15.34,0.25,3.10,11.33,950.30
2018-07-23 0608,13.10,84.17,329.35,378.34,-2.61,1.10,0.06,15.32,0.25,2.40,115.33,950.30
2018-07-23 0609,13.10,84.33,329.50,378.29,-2.96,0.93,0.03,15.32,0.25,2.40,17.33,950.30
2018-07-23 0610,13.10,84.13,329.43,378.34,-2.71,1.24,0.06,15.33,0.25,2.90,11.00,950.30
2018-07-23 0611,13.10,84.40,329.38,378.03,-2.88,1.06,0.00,15.30,0.25,1.80,2.67,950.30
2018-07-23 0612,13.10,84.47,329.44,377.99,-3.00,1.03,0.08,15.32,0.25,0.00,0.00,950.30
2018-07-23 0613,13.10,84.30,329.48,377.77,-3.02,0.95,0.03,15.32,0.25,0.00,0.00,950.30
2018-07-23 0614,13.10,84.20,329.84,377.88,-2.92,1.05,0.03,15.31,0.25,0.00,0.00,950.30
2018-07-23 0615,13.10,83.87,329.67,377.62,-2.86,1.06,0.03,15.30,0.25,2.90,115.00,950.30
2018-07-23 0616,13.10,83.67,329.52,377.44,-2.86,1.16,-0.03,15.30,0.25,0.00,0.00,950.30
2018-07-23 0617,13.10,83.70,329.73,377.44,-3.08,0.83,0.03,15.30,0.25,1.90,3.33,950.30
2018-07-23 0618,13.10,83.70,329.64,377.21,-2.98,0.91,0.00,15.29,0.25,0.00,0.00,950.30
2018-07-23 0619,13.10,83.73,329.81,377.23,-3.10,0.75,0.00,15.28,0.25,3.00,1.67,950.27
2018-07-23 0620,13.10,83.57,329.74,377.34,-2.90,1.10,0.00,15.28,0.25,3.20,1.67,950.20
2018-07-23 0621,13.17,83.23,329.57,377.28,-2.71,1.26,-0.03,15.29,0.25,3.10,6.67,950.20
2018-07-23 0622,13.20,83.07,329.46,377.23,-2.73,1.12,-0.03,15.27,0.25,2.80,4.33,950.20
2018-07-23 0623,13.20,83.10,329.35,376.94,-2.79,1.10,0.03,15.28,0.25,0.00,0.00,950.27
2018-07-23 0624,13.10,83.23,329.04,376.94,-3.00,0.93,0.06,15.27,0.25,2.20,119.67,950.30
2018-07-23 0625,13.10,83.27,329.06,376.68,-3.21,0.62,0.00,15.26,0.25,2.60,123.33,950.30
2018-07-23 0626,13.00,83.90,328.71,376.63,-3.33,0.52,0.03,15.25,0.25,0.00,0.00,950.30
2018-07-23 0627,13.00,84.20,328.93,376.46,-3.45,0.43,0.00,15.26,0.25,2.20,117.67,950.30
2018-07-23 0628,13.00,83.73,328.88,376.37,-3.27,0.75,0.00,15.25,0.25,2.00,112.67,950.30
2018-07-23 0629,13.00,83.43,329.03,376.14,-3.16,0.87,-0.06,15.26,0.25,2.20,114.00,950.30
2018-07-23 0630,13.00,83.00,328.95,376.22,-3.02,1.06,0.00,15.26,0.25,2.30,216.67,950.30
2018-07-23 0631,13.03,82.83,328.84,376.19,-2.92,1.16,0.00,15.23,0.25,1.90,106.00,950.30
2018-07-23 0632,13.10,82.77,328.52,376.05,-3.14,1.01,0.03,15.26,0.25,2.00,108.00,950.37
2018-07-23 0633,13.10,82.77,328.75,376.27,-3.04,1.16,0.00,15.24,0.25,2.90,213.67,950.40
2018-07-23 0634,13.10,82.53,328.87,376.11,-2.69,1.45,0.03,15.21,0.25,3.20,193.67,950.40
2018-07-23 0635,13.10,82.63,328.84,375.89,-2.69,1.39,0.03,15.22,0.25,2.60,90.67,950.40
2018-07-23 0636,13.10,83.27,328.51,375.56,-3.14,0.81,-0.03,15.23,0.25,3.40,89.33,950.40
2018-07-23 0637,13.00,84.27,328.15,375.63,-3.12,0.70,0.03,15.24,0.25,2.90,175.67,950.40
2018-07-23 0638,12.97,85.00,327.97,375.65,-3.23,0.60,0.06,15.21,0.25,1.80,90.00,950.40
2018-07-23 0639,12.87,85.13,327.24,375.00,-3.48,0.33,-0.03,15.22,0.25,2.00,86.33,950.40
2018-07-23 0640,12.77,85.33,327.08,374.70,-3.74,0.19,0.03,15.24,0.25,2.80,90.00,950.40
2018-07-23 0641,12.67,85.63,326.92,374.63,-3.76,0.04,0.06,15.21,0.25,3.70,183.00,950.40
2018-07-23 0642,12.57,85.63,327.21,374.84,-3.48,0.19,0.00,15.21,0.25,3.80,181.00,950.40
2018-07-23 0643,12.50,85.90,327.25,374.75,-3.41,0.23,0.03,15.20,0.25,3.70,86.67,950.40
2018-07-23 0644,12.43,86.17,327.42,374.60,-3.27,0.37,0.00,15.19,0.25,2.60,93.33,950.37
2018-07-23 0645,12.40,85.93,327.85,374.73,-2.92,0.70,0.00,15.20,0.25,3.00,177.33,950.30
2018-07-23 0646,12.40,85.90,327.58,374.35,-2.96,0.66,0.00,15.18,0.25,0.00,0.00,950.30
2018-07-23 0647,12.40,85.93,328.05,374.45,-3.06,0.62,-0.03,15.19,0.25,0.00,0.00,950.30
2018-07-23 0648,12.40,85.87,327.85,374.37,-2.88,0.85,0.00,15.18,0.25,2.30,175.33,950.30
2018-07-23 0649,12.40,85.43,328.38,374.52,-2.65,1.03,-0.03,15.18,0.25,2.70,186.00,950.30
2018-07-23 0650,12.47,84.87,328.28,374.66,-2.30,1.49,-0.03,15.18,0.25,2.90,284.00,950.27
2018-07-23 0651,12.53,84.97,327.62,374.11,-2.30,1.57,0.00,15.16,0.25,2.40,260.33,950.20
2018-07-23 0652,12.60,84.90,327.94,374.24,-2.81,1.22,0.00,15.16,0.25,2.00,280.67,950.20
2018-07-23 0653,12.60,84.93,327.81,373.98,-2.88,1.22,0.00,15.18,0.25,1.70,196.00,950.20
2018-07-23 0654,12.50,84.17,328.83,374.85,-2.83,1.26,0.00,15.14,0.25,2.00,97.67,950.20
2018-07-23 0655,12.60,83.93,328.19,374.96,-2.05,1.88,0.06,15.15,0.25,2.20,314.00,950.20
2018-07-23 0656,12.63,83.30,328.39,375.40,-2.25,1.63,0.03,15.15,0.25,2.30,302.33,950.10
2018-07-23 0657,12.70,83.33,327.88,375.08,-2.11,1.61,0.03,15.15,0.25,2.20,310.67,950.10
2018-07-23 0658,12.70,83.07,327.66,375.08,-2.03,1.80,0.06,15.15,0.25,1.80,283.00,950.10
2018-07-23 0659,12.70,82.90,328.07,375.11,-2.28,1.63,0.08,15.15,0.25,2.20,101.67,950.10
2018-07-23 0700,12.70,83.17,327.52,374.46,-2.46,1.55,0.00,15.15,0.25,2.10,287.33,950.10
2018-07-23 0701,12.70,82.97,328.03,374.60,-2.63,1.47,-0.06,15.12,0.25,2.10,285.33,950.10
2018-07-23 0702,12.70,83.27,327.78,374.20,-2.73,1.45,0.00,15.16,0.25,1.90,185.33,950.10
2018-07-23 0703,12.63,83.20,327.82,374.05,-2.79,1.30,-0.03,15.12,0.25,2.20,191.33,950.10
2018-07-23 0704,12.60,83.23,327.89,373.90,-2.85,1.24,0.03,15.14,0.25,2.30,278.33,950.10
2018-07-23 0705,12.60,83.20,327.98,373.89,-2.57,1.47,0.03,15.13,0.25,0.00,0.00,950.10
2018-07-23 0706,12.60,83.30,327.85,373.71,-2.56,1.53,-0.03,15.13,0.25,1.60,95.00,950.10
2018-07-23 0707,12.60,83.43,327.76,373.45,-2.59,1.51,0.03,15.12,0.25,1.90,96.33,950.10
2018-07-23 0708,12.60,83.57,327.49,373.38,-2.61,1.45,0.00,15.11,0.25,1.70,89.33,950.10
2018-07-23 0709,12.60,83.83,327.43,373.37,-2.75,1.34,-0.03,15.11,0.25,1.90,193.67,950.10
2018-07-23 0710,12.57,84.17,327.01,372.94,-2.94,1.18,-0.03,15.09,0.25,2.00,94.67,950.10
2018-07-23 0711,12.50,84.73,326.89,372.82,-3.33,0.89,0.00,15.10,0.25,2.00,184.00,950.10
2018-07-23 0712,12.43,85.37,326.75,372.63,-3.29,0.87,-0.00,15.11,0.25,1.90,270.00,950.10
2018-07-23 0713,12.40,86.10,326.64,372.75,-3.35,0.68,0.00,15.10,0.25,1.90,184.00,950.10
2018-07-23 0714,12.33,86.27,326.15,372.38,-3.39,0.66,0.03,15.09,0.25,1.90,172.67,950.10
2018-07-23 0715,12.23,86.47,326.07,372.40,-3.31,0.60,0.03,15.10,0.25,2.30,87.33,950.10
2018-07-23 0716,12.20,86.67,326.04,372.46,-3.16,0.70,0.00,15.10,0.25,2.20,179.33,950.10
2018-07-23 0717,12.13,86.77,325.58,372.25,-3.14,0.66,-0.03,15.09,0.25,2.00,178.67,950.10
2018-07-23 0718,12.10,87.13,325.34,372.17,-3.08,0.70,0.06,15.10,0.25,2.40,257.33,950.07
2018-07-23 0719,12.03,87.30,325.36,372.02,-3.19,0.58,0.00,15.07,0.25,2.00,178.33,950.00
2018-07-23 0720,12.00,87.60,325.41,372.16,-3.10,0.64,0.06,15.08,0.25,2.10,87.00,950.00
2018-07-23 0721,12.00,87.87,325.48,372.05,-2.83,0.81,0.00,15.10,0.25,2.30,179.67,950.00
2018-07-23 0722,11.93,88.00,325.43,372.01,-2.81,0.89,0.03,15.06,0.25,2.50,182.33,950.00
2018-07-23 0723,11.90,88.07,325.58,371.79,-2.79,0.93,0.06,15.07,0.25,2.40,178.00,950.00
2018-07-23 0724,11.90,87.97,326.16,372.06,-2.73,1.03,0.00,15.07,0.25,2.50,187.00,950.00
2018-07-23 0725,11.90,87.73,326.21,372.18,-2.52,1.39,0.03,15.06,0.25,2.20,187.67,950.00
2018-07-23 0726,12.00,87.57,326.17,372.12,-2.57,1.49,0.00,15.05,0.25,2.00,93.00,950.00
2018-07-23 0727,12.00,87.40,326.09,371.58,-2.69,1.37,-0.06,15.08,0.25,1.70,93.67,950.00
2018-07-23 0728,12.00,87.43,326.02,371.48,-2.83,1.22,-0.00,15.05,0.25,1.90,275.67,950.00
2018-07-23 0729,11.97,87.40,326.29,371.56,-2.87,1.20,0.00,15.05,0.25,1.40,94.33,950.00
2018-07-23 0730,11.90,87.47,326.23,371.58,-2.87,1.24,0.00,15.04,0.25,1.90,187.67,949.97
2018-07-23 0731,11.90,87.53,325.93,371.46,-2.83,1.22,-0.03,15.04,0.25,1.50,198.33,949.97
2018-07-23 0732,11.90,87.50,326.28,371.49,-2.96,1.10,0.00,15.03,0.25,1.80,193.33,949.90
2018-07-23 0733,11.90,87.23,326.29,371.31,-2.85,1.20,-0.03,15.05,0.25,2.20,289.67,949.90
2018-07-23 0734,11.90,87.07,326.12,371.22,-2.88,1.28,0.00,15.03,0.25,1.90,200.00,949.90
2018-07-23 0735,11.90,86.83,326.12,371.18,-2.88,1.34,0.00,15.02,0.25,2.40,195.00,949.90
2018-07-23 0736,11.83,86.70,326.25,371.10,-3.00,1.26,-0.03,15.02,0.25,2.50,191.67,949.90
2018-07-23 0737,11.80,86.57,326.28,371.15,-2.94,1.26,0.00,15.02,0.25,2.80,190.33,949.90
2018-07-23 0738,11.80,86.37,326.46,371.14,-2.87,1.41,-0.06,15.03,0.25,3.00,188.67,949.90
2018-07-23 0739,11.80,86.10,326.67,371.20,-2.69,1.55,0.00,14.99,0.25,2.70,89.67,949.83
2018-07-23 0740,11.87,85.90,326.76,371.28,-2.67,1.53,-0.03,15.02,0.25,3.00,270.33,949.80
2018-07-23 0741,11.90,85.70,326.72,371.14,-2.50,1.70,-0.06,15.02,0.25,2.70,93.00,949.80
2018-07-23 0742,11.90,85.70,326.63,371.21,-2.54,1.63,0.00,15.02,0.25,2.30,184.00,949.80
2018-07-23 0743,11.90,85.53,326.73,371.01,-2.42,1.63,0.03,15.01,0.25,2.60,198.33,949.80
2018-07-23 0744,11.90,85.60,326.75,371.04,-2.56,1.53,-0.03,15.00,0.25,3.00,186.33,949.80
2018-07-23 0745,11.93,85.40,326.99,371.28,-2.54,1.51,-0.08,15.00,0.25,2.50,187.67,949.80
2018-07-23 0746,12.00,85.17,326.89,371.23,-2.44,1.74,0.00,14.98,0.25,2.60,194.67,949.80
2018-07-23 0747,12.00,85.00,326.90,371.45,-2.38,1.68,0.06,15.00,0.25,2.20,184.67,949.80
2018-07-23 0748,12.00,84.87,326.76,371.35,-2.32,1.78,-0.06,14.99,0.25,1.80,193.33,949.80
2018-07-23 0749,12.10,84.70,326.52,371.31,-2.34,1.76,-0.08,14.98,0.25,2.10,190.00,949.80
2018-07-23 0750,12.10,84.57,326.68,371.32,-2.52,1.61,-0.03,14.99,0.25,2.20,103.67,949.80
2018-07-23 0751,12.10,84.53,326.10,371.06,-2.38,1.78,0.03,14.98,0.25,1.80,103.00,949.80
2018-07-23 0752,12.00,84.57,326.46,371.12,-2.69,1.41,0.03,15.00,0.25,2.10,293.67,949.80
2018-07-23 0753,12.00,84.63,325.97,370.87,-2.59,1.43,-0.03,14.99,0.25,1.80,278.33,949.80
2018-07-23 0754,12.00,84.73,325.87,370.54,-2.81,1.34,-0.06,14.96,0.25,2.00,199.67,949.80
2018-07-23 0755,12.00,84.70,326.21,370.97,-2.79,1.37,0.06,14.98,0.25,1.90,94.00,949.80
2018-07-23 0756,12.00,84.80,326.02,370.84,-2.63,1.49,0.03,14.96,0.25,2.30,184.33,949.80
2018-07-23 0757,12.00,84.77,326.15,370.87,-2.54,1.57,0.03,14.97,0.25,2.10,278.33,949.80
2018-07-23 0758,12.00,84.70,325.98,370.97,-2.36,1.59,0.03,14.98,0.25,2.30,278.00,949.80
2018-07-23 0759,12.00,84.73,326.26,370.90,-2.48,1.47,0.03,14.96,0.25,2.50,95.67,949.80
2018-07-23 0800,12.00,84.67,326.67,370.92,-2.42,1.51,0.06,14.96,0.25,2.70,280.33,949.80
2018-07-23 0801,12.00,84.47,327.18,371.29,-2.13,1.80,0.00,14.95,0.25,2.90,189.67,949.80
2018-07-23 0802,12.10,84.17,327.52,371.43,-1.88,1.99,0.03,14.97,0.25,2.90,287.00,949.80
2018-07-23 0803,12.17,83.83,327.58,371.55,-1.63,2.23,0.00,14.94,0.25,2.80,186.00,949.80
2018-07-23 0804,12.27,83.37,327.78,371.83,-1.49,2.42,0.00,14.94,0.25,2.70,190.00,949.80
2018-07-23 0805,12.37,82.87,327.90,372.27,-1.34,2.56,-0.06,14.94,0.25,2.80,291.00,949.80
2018-07-23 0806,12.43,82.33,328.36,372.51,-1.37,2.56,0.03,14.94,0.25,2.80,193.00,949.80
2018-07-23 0807,12.50,82.07,328.20,372.32,-1.24,2.59,-0.03,14.94,0.25,3.10,283.33,949.80
2018-07-23 0808,12.60,81.50,328.47,372.78,-1.39,2.46,0.03,14.93,0.25,2.60,191.00,949.80
2018-07-23 0809,12.63,81.13,328.55,372.82,-1.49,2.46,0.00,14.92,0.25,2.80,296.33,949.80
2018-07-23 0810,12.70,81.10,328.18,372.60,-1.47,2.40,0.00,14.94,0.25,2.20,286.00,949.80
2018-07-23 0811,12.70,80.80,328.33,372.88,-1.97,1.96,-0.03,14.93,0.25,2.50,308.00,949.80
2018-07-23 0812,12.70,80.77,328.01,372.59,-1.88,2.09,-0.03,14.92,0.25,2.20,210.00,949.80
2018-07-23 0813,12.70,80.83,327.89,372.46,-2.28,1.65,-0.03,14.91,0.25,2.40,317.33,949.80
2018-07-23 0814,12.70,80.90,327.98,372.91,-2.13,1.66,0.00,14.90,0.25,2.00,212.00,949.77
2018-07-23 0815,12.60,80.90,328.21,372.80,-2.25,1.51,-0.06,14.93,0.25,0.00,0.00,949.70
2018-07-23 0816,12.60,81.07,328.18,372.63,-2.42,1.37,0.03,14.92,0.25,2.60,318.67,949.70
2018-07-23 0817,12.60,81.37,327.86,373.15,-1.97,1.59,0.06,14.91,0.25,2.20,324.33,949.70
2018-07-23 0818,12.60,81.43,328.19,373.28,-2.46,1.28,0.00,14.90,0.25,2.50,215.33,949.67
2018-07-23 0819,12.60,81.37,328.33,373.78,-2.23,1.39,-0.03,14.90,0.25,2.80,328.67,949.60
2018-07-23 0820,12.60,81.60,328.38,373.59,-2.25,1.45,0.00,14.89,0.25,2.60,215.00,949.60
2018-07-23 0821,12.67,81.77,328.15,373.10,-1.96,1.53,-0.03,14.88,0.25,1.80,111.00,949.60
2018-07-23 0822,12.70,81.27,328.60,373.92,-2.15,1.49,-0.03,14.88,0.25,2.50,331.67,949.60
2018-07-23 0823,12.70,81.63,328.54,373.37,-2.23,1.26,0.00,14.88,0.25,2.50,329.67,949.60
2018-07-23 0824,12.70,81.53,328.63,373.93,-2.19,1.28,0.00,14.88,0.25,2.50,220.67,949.60
2018-07-23 0825,12.70,81.57,328.66,373.64,-2.36,1.12,0.06,14.88,0.25,2.60,221.00,949.60
2018-07-23 0826,12.70,81.30,328.70,373.63,-2.23,1.18,-0.06,14.87,0.25,2.40,329.67,949.60
2018-07-23 0827,12.70,81.37,328.31,373.29,-2.46,1.05,0.00,14.89,0.25,2.40,339.67,949.60
2018-07-23 0828,12.70,81.23,328.50,373.23,-2.63,0.87,0.00,14.87,0.25,2.20,337.00,949.60
2018-07-23 0829,12.63,81.23,328.50,373.27,-2.65,0.85,-0.06,14.86,0.25,2.40,333.67,949.60
2018-07-23 0830,12.63,81.03,328.59,373.63,-2.50,0.93,-0.03,14.88,0.25,2.10,333.00,949.60
2018-07-23 0831,12.70,80.73,328.82,373.59,-2.42,1.14,-0.03,14.88,0.25,2.50,221.67,949.60
2018-07-23 0832,12.77,80.30,328.82,373.49,-2.30,1.34,-0.03,14.87,0.25,2.30,223.33,949.60
2018-07-23 0833,12.83,79.67,329.14,373.78,-2.15,1.37,0.00,14.85,0.25,2.60,111.33,949.60
2018-07-23 0834,12.93,79.20,329.14,373.81,-1.82,1.80,0.00,14.85,0.25,2.40,112.33,949.60
2018-07-23 0835,13.00,78.87,329.07,373.83,-1.90,1.76,-0.03,14.85,0.25,2.50,108.67,949.60
2018-07-23 0836,13.07,78.53,329.18,374.27,-1.92,1.76,-0.03,14.85,0.25,2.10,220.33,949.60
2018-07-23 0837,13.10,78.40,329.22,374.24,-1.97,1.70,0.03,14.84,0.25,0.00,0.00,949.60
2018-07-23 0838,13.10,78.27,329.17,374.35,-2.09,1.55,-0.03,14.84,0.25,2.10,108.00,949.60
2018-07-23 0839,13.10,78.33,329.12,374.45,-2.17,1.43,0.00,14.83,0.25,2.20,215.67,949.60
2018-07-23 0840,13.10,78.30,329.19,374.51,-2.44,1.28,0.08,14.83,0.25,2.40,215.67,949.60
2018-07-23 0841,13.10,78.50,329.00,374.47,-2.34,1.32,0.03,14.84,0.25,0.00,0.00,949.60
2018-07-23 0842,13.10,78.50,328.85,374.42,-2.44,1.18,0.03,14.84,0.25,2.50,211.33,949.60
2018-07-23 0843,13.10,78.57,328.97,374.87,-2.63,1.10,0.03,14.82,0.25,2.20,318.00,949.60
2018-07-23 0844,13.10,78.50,329.00,374.88,-2.67,1.20,0.00,14.82,0.25,0.00,0.00,949.60
2018-07-23 0845,13.10,78.43,329.11,375.06,-2.52,1.34,0.06,14.82,0.25,0.00,0.00,949.60
2018-07-23 0846,13.10,78.40,329.32,375.17,-2.42,1.47,0.06,14.83,0.25,2.50,204.67,949.70
2018-07-23 0847,13.10,78.20,329.57,375.36,-2.40,1.51,0.03,14.80,0.25,2.30,106.00,949.70
2018-07-23 0848,13.20,78.13,329.62,375.36,-2.13,1.70,0.00,14.79,0.25,2.30,104.33,949.70
2018-07-23 0849,13.20,77.97,330.16,375.56,-2.32,1.59,0.00,14.79,0.25,2.50,104.67,949.60
2018-07-23 0850,13.20,77.87,330.38,375.66,-2.13,1.70,0.03,14.79,0.25,2.70,106.67,949.60
2018-07-23 0851,13.30,77.23,331.04,376.06,-2.17,1.82,0.00,14.78,0.25,0.00,0.00,949.60
2018-07-23 0852,13.37,76.77,331.40,376.10,-1.88,2.05,0.03,14.79,0.25,3.20,217.67,949.60
2018-07-23 0853,13.47,76.37,331.48,376.45,-1.68,2.23,0.00,14.79,0.25,2.80,105.00,949.60
2018-07-23 0854,13.57,75.97,331.97,376.63,-1.61,2.25,0.00,14.77,0.25,2.60,218.33,949.60
2018-07-23 0855,13.67,75.47,332.15,377.42,-1.92,1.90,0.03,14.77,0.25,2.80,109.00,949.60
2018-07-23 0856,13.73,75.20,332.33,377.15,-1.34,2.30,-0.03,14.79,0.25,2.80,219.67,949.60
2018-07-23 0857,13.80,75.00,332.85,377.41,-1.78,1.84,0.00,14.79,0.25,2.90,218.00,949.60
2018-07-23 0858,13.80,74.87,333.08,377.73,-1.70,2.01,-0.06,14.78,0.25,2.70,223.67,949.60
2018-07-23 0859,13.90,74.77,333.29,377.43,-1.97,1.66,-0.03,14.78,0.25,0.00,0.00,949.60
2018-07-23 0900,13.90,74.87,333.33,377.35,-2.07,1.51,0.00,14.77,0.25,2.70,216.67,949.60
2018-07-23 0901,13.83,75.13,333.34,377.15,-2.44,1.18,-0.03,14.75,0.25,2.70,324.00,949.60
2018-07-23 0902,13.80,75.30,333.26,376.96,-2.61,0.95,0.03,14.76,0.25,2.80,214.00,949.60
2018-07-23 0903,13.77,75.40,333.34,377.15,-2.52,0.99,0.00,14.78,0.25,2.90,321.33,949.60
2018-07-23 0904,13.70,75.53,333.25,377.04,-2.65,0.91,-0.03,14.73,0.25,2.70,108.00,949.60
2018-07-23 0905,13.70,75.90,333.17,377.08,-2.48,0.91,-0.03,14.77,0.25,2.60,106.67,949.60
2018-07-23 0906,13.67,76.13,333.35,377.01,-2.85,0.60,0.00,14.76,0.25,2.70,214.00,949.60
2018-07-23 0907,13.60,76.30,333.55,376.98,-2.98,0.46,0.00,14.76,0.25,2.50,208.33,949.60
2018-07-23 0908,13.57,76.43,333.73,376.90,-2.87,0.62,0.03,14.75,0.25,2.70,106.33,949.60
2018-07-23 0909,13.50,76.73,333.42,376.79,-2.94,0.41,0.00,14.74,0.25,2.40,106.33,949.60
2018-07-23 0910,13.43,77.03,333.01,376.53,-3.14,0.31,0.06,14.76,0.25,0.00,0.00,949.60
2018-07-23 0911,13.37,77.40,333.01,376.14,-3.33,0.17,0.03,14.74,0.25,2.10,193.67,949.60
2018-07-23 0912,13.27,77.87,332.82,375.81,-3.43,0.08,0.00,14.74,0.25,2.70,183.00,949.60
2018-07-23 0913,13.17,78.87,332.64,375.46,-3.47,0.10,0.03,14.74,0.25,3.10,274.67,949.60
2018-07-23 0914,13.10,80.53,332.87,375.24,-3.50,-0.08,0.06,14.74,0.25,3.20,94.00,949.60
2018-07-23 0915,13.00,81.33,332.87,375.38,-3.17,0.15,0.00,14.73,0.25,3.50,94.67,949.60
2018-07-23 0916,13.00,81.60,333.39,375.59,-3.02,0.27,-0.03,14.74,0.25,2.70,93.67,949.60
2018-07-23 0917,12.93,81.73,333.65,375.48,-3.04,0.33,-0.06,14.74,0.25,2.50,188.67,949.60
2018-07-23 0918,12.90,81.10,334.16,375.81,-2.94,0.46,-0.06,14.73,0.25,3.00,102.67,949.60
2018-07-23 0919,12.90,80.37,334.88,376.36,-2.67,0.79,-0.03,14.73,0.25,3.10,210.67,949.60
2018-07-23 0920,12.97,79.93,335.27,376.49,-2.19,1.32,0.03,14.72,0.25,3.30,212.00,949.60
2018-07-23 0921,13.07,79.57,335.49,376.29,-1.97,1.45,-0.03,14.70,0.25,2.80,213.00,949.50
2018-07-23 0922,13.13,78.63,336.35,376.82,-2.17,1.45,0.03,14.70,0.25,3.60,110.33,949.50
2018-07-23 0923,13.30,78.50,335.55,376.59,-1.30,2.11,-0.03,14.70,0.25,2.80,217.33,949.50
2018-07-23 0924,13.33,78.13,336.07,376.42,-2.03,1.22,0.08,14.70,0.25,2.70,224.33,949.50
2018-07-23 0925,13.40,78.00,335.86,376.72,-1.68,1.61,0.00,14.69,0.25,2.50,219.33,949.50
2018-07-23 0926,13.40,77.97,335.88,376.40,-1.86,1.28,-0.03,14.71,0.25,2.20,112.33,949.50
2018-07-23 0927,13.40,78.10,336.12,375.75,-2.28,0.97,0.00,14.72,0.25,0.00,0.00,949.53
2018-07-23 0928,13.40,78.07,336.01,376.27,-2.34,0.97,0.06,14.70,0.25,1.90,114.33,949.60
2018-07-23 0929,13.37,78.40,335.95,375.80,-2.44,0.83,-0.03,14.69,0.25,2.20,222.00,949.60
2018-07-23 0930,13.30,78.23,336.28,375.97,-2.63,0.64,0.03,14.70,0.25,2.10,335.00,949.60
2018-07-23 0931,13.30,78.47,336.24,375.95,-2.63,0.68,0.06,14.69,0.25,2.60,213.33,949.60
2018-07-23 0932,13.30,78.17,336.24,376.22,-2.46,0.77,-0.03,14.71,0.25,2.20,108.33,949.60
2018-07-23 0933,13.30,78.20,336.37,376.26,-2.36,0.81,0.00,14.69,0.25,2.50,226.33,949.60
2018-07-23 0934,13.30,77.90,336.94,376.61,-2.42,0.93,-0.06,14.67,0.25,3.00,340.67,949.60
2018-07-23 0935,13.30,77.63,337.10,376.69,-2.05,1.24,0.03,14.67,0.25,2.70,112.33,949.60
2018-07-23 0936,13.40,77.63,337.28,376.63,-2.13,1.06,0.03,14.68,0.25,0.00,0.00,949.60
2018-07-23 0937,13.40,77.27,337.63,376.97,-2.15,1.08,0.03,14.68,0.25,3.00,349.00,949.60
2018-07-23 0938,13.43,77.33,337.69,377.13,-2.07,1.14,0.03,14.65,0.25,2.40,228.00,949.60
2018-07-23 0939,13.50,77.43,337.52,376.76,-1.94,1.12,0.03,14.66,0.25,2.80,349.00,949.60
2018-07-23 0940,13.50,77.33,337.83,376.95,-2.15,0.87,0.00,14.68,0.25,2.40,119.67,949.60
2018-07-23 0941,13.47,77.53,337.97,376.61,-2.13,0.87,0.03,14.66,0.25,0.00,0.00,949.60
2018-07-23 0942,13.40,77.23,338.33,376.64,-2.46,0.60,0.00,14.66,0.25,2.60,349.33,949.60
2018-07-23 0943,13.40,77.30,338.29,376.76,-2.13,0.87,0.03,14.68,0.25,3.10,231.67,949.60
2018-07-23 0944,13.50,77.80,338.46,376.73,-2.03,1.05,0.00,14.65,0.25,2.40,235.33,949.60
2018-07-23 0945,13.50,77.27,338.66,376.72,-2.21,0.87,0.06,14.67,0.25,3.30,350.67,949.57
2018-07-23 0946,13.50,76.57,338.89,377.05,-2.25,0.83,0.06,14.67,0.25,3.40,353.33,949.60
2018-07-23 0947,13.53,77.07,338.61,376.77,-1.99,0.95,0.03,14.65,0.25,2.60,122.67,949.53
2018-07-23 0948,13.50,76.53,338.79,376.79,-2.44,0.62,0.06,14.65,0.25,2.80,8.33,949.50
2018-07-23 0949,13.40,76.83,338.72,376.72,-2.46,0.48,0.06,14.65,0.25,2.80,5.00,949.50
2018-07-23 0950,13.37,77.00,339.23,377.14,-2.73,0.35,0.08,14.66,0.25,0.00,0.00,949.50
2018-07-23 0951,13.40,77.60,338.74,376.86,-2.15,0.89,0.08,14.65,0.25,2.30,12.00,949.57
2018-07-23 0952,13.40,78.23,339.15,376.66,-2.56,0.58,0.08,14.64,0.25,2.40,3.67,949.60
2018-07-23 0953,13.37,79.27,338.40,376.19,-2.48,0.56,0.08,14.65,0.25,2.40,1.00,949.60
2018-07-23 0954,13.27,80.77,337.96,375.83,-2.87,0.12,0.08,14.63,0.25,1.90,126.67,949.63
2018-07-23 0955,13.13,80.20,337.98,375.60,-3.12,-0.23,0.08,14.64,0.25,2.10,119.00,949.70
2018-07-23 0956,13.07,80.60,337.34,375.74,-3.00,-0.12,0.11,14.65,0.25,2.30,226.00,949.70
2018-07-23 0957,12.93,79.80,337.31,375.66,-3.21,-0.43,0.14,14.65,0.25,2.70,236.33,949.70
2018-07-23 0958,12.90,79.90,336.47,375.32,-2.96,-0.08,0.14,14.63,0.25,2.40,335.33,949.70
2018-07-23 0959,12.90,79.60,335.90,375.11,-2.87,-0.00,0.14,14.64,0.25,2.60,112.33,949.70
2018-07-23 1000,12.90,79.50,335.43,374.98,-2.79,0.19,0.22,14.61,0.25,2.60,338.67,949.70
2018-07-23 1001,12.80,79.57,335.51,374.92,-2.85,0.27,0.25,14.64,0.25,3.20,340.00,949.70
2018-07-23 1002,12.80,79.37,335.48,374.75,-2.67,0.35,0.28,14.62,0.25,2.90,345.33,949.77
2018-07-23 1003,12.87,79.27,335.51,375.11,-2.52,0.60,0.28,14.62,0.25,3.10,338.67,949.80
2018-07-23 1004,12.90,79.43,335.35,375.02,-2.30,0.66,0.39,14.60,0.25,2.60,112.67,949.80
2018-07-23 1005,12.87,79.60,335.36,375.11,-2.46,0.52,0.41,14.61,0.25,2.40,333.33,949.80
2018-07-23 1006,12.80,79.53,335.19,374.81,-2.44,0.41,0.47,14.63,0.25,2.70,327.67,949.80
2018-07-23 1007,12.77,79.80,334.96,374.50,-2.48,0.27,0.58,14.61,0.25,2.40,102.00,949.83
2018-07-23 1008,12.70,79.77,335.19,374.48,-2.52,0.27,0.64,14.62,0.25,2.40,106.33,949.90
2018-07-23 1009,12.67,79.97,335.58,374.16,-2.40,0.23,0.77,14.61,0.25,2.80,214.00,949.90
2018-07-23 1010,12.60,80.03,336.17,374.25,-2.23,0.46,0.91,14.59,0.25,3.60,214.33,949.90
2018-07-23 1011,12.60,79.97,336.54,374.37,-1.92,0.76,1.05,14.62,0.25,3.80,106.67,949.93
2018-07-23 1012,12.60,79.93,337.00,374.55,-1.84,0.79,1.22,14.60,0.25,3.20,215.00,950.00
2018-07-23 1013,12.63,79.97,337.29,374.47,-1.47,0.95,1.38,14.61,0.25,3.20,104.67,950.00
2018-07-23 1014,12.60,80.00,337.73,374.50,-1.55,0.76,1.57,14.59,0.25,4.10,106.33,950.10
2018-07-23 1015,12.67,79.80,337.93,374.90,-1.12,1.12,1.80,14.60,0.25,0.00,0.00,950.10
2018-07-23 1016,12.70,79.90,338.01,374.91,-0.66,1.22,2.07,14.59,0.25,0.00,0.00,950.20
2018-07-23 1017,12.70,79.93,338.48,375.02,-0.14,1.26,2.54,14.59,0.25,3.80,205.00,950.20
2018-07-23 1018,12.63,80.03,338.99,374.99,0.91,1.43,3.09,14.60,0.25,3.50,209.67,950.20
2018-07-23 1019,12.60,80.10,339.29,375.16,2.40,1.86,3.76,14.59,0.25,0.00,0.00,950.23
2018-07-23 1020,12.60,80.13,339.59,375.09,3.41,2.17,4.42,14.59,0.25,0.00,0.00,950.30
2018-07-23 1021,12.60,80.27,339.47,375.00,4.41,2.50,5.00,14.58,0.25,3.50,105.33,950.30
2018-07-23 1022,12.60,80.60,339.67,374.86,4.61,2.21,5.75,14.57,0.25,4.10,105.67,950.30
2018-07-23 1023,12.53,80.70,339.87,374.87,5.09,2.30,6.52,14.58,0.25,4.10,212.33,950.30
2018-07-23 1024,12.50,81.17,339.25,374.64,5.34,2.23,7.21,14.58,0.25,4.10,212.33,950.30
2018-07-23 1025,12.43,81.47,339.49,374.66,5.29,1.97,7.93,14.58,0.25,4.50,210.33,950.27
2018-07-23 1026,12.40,81.70,339.76,374.68,5.32,2.03,8.51,14.57,0.25,4.80,326.00,950.30
2018-07-23 1027,12.40,81.60,340.25,374.65,4.61,1.86,8.68,14.57,0.25,3.90,107.00,950.23
2018-07-23 1028,12.40,81.73,340.38,374.52,3.76,1.72,8.65,14.56,0.25,4.20,324.00,950.23
2018-07-23 1029,12.40,81.97,340.54,374.35,3.19,1.45,8.90,14.57,0.25,3.00,106.67,950.23
2018-07-23 1030,12.37,82.17,340.40,374.17,3.21,1.45,9.48,14.57,0.25,3.00,107.67,950.20
2018-07-23 1031,12.30,82.57,340.32,374.07,3.35,1.37,10.14,14.57,0.25,4.40,214.67,950.20
2018-07-23 1032,12.30,83.20,340.38,374.17,3.54,1.45,10.72,14.56,0.25,3.50,213.67,950.20
2018-07-23 1033,12.30,83.47,340.28,374.16,3.91,1.51,11.38,14.55,0.25,4.00,213.67,950.20
2018-07-23 1034,12.30,83.20,340.41,374.30,3.99,1.47,12.10,14.56,0.25,4.00,212.67,950.20
2018-07-23 1035,12.30,83.00,339.61,374.14,4.70,1.92,12.96,14.56,0.25,3.60,217.33,950.20
2018-07-23 1036,12.30,83.03,339.16,374.02,4.96,1.66,13.79,14.55,0.25,3.30,108.33,950.20
2018-07-23 1037,12.30,83.23,338.46,373.86,5.36,1.66,14.75,14.53,0.25,3.60,213.00,950.10
2018-07-23 1038,12.30,83.40,337.66,373.81,5.94,1.80,15.75,14.54,0.25,2.40,218.33,950.10
2018-07-23 1039,12.23,83.80,337.03,373.58,6.31,1.65,16.69,14.55,0.25,2.70,340.00,950.03
2018-07-23 1040,12.20,83.67,336.62,373.73,7.07,1.84,17.65,14.57,0.25,3.00,329.00,950.00
2018-07-23 1041,12.17,83.67,335.51,373.53,8.19,2.21,18.79,14.57,0.25,3.30,230.33,949.97
2018-07-23 1042,12.10,83.53,335.18,373.61,9.41,2.50,19.86,14.56,0.25,0.00,0.00,949.90
2018-07-23 1043,12.20,83.57,334.14,373.44,11.13,3.19,20.91,14.55,0.25,2.70,218.33,949.90
2018-07-23 1044,12.20,83.43,333.44,373.32,11.60,3.21,22.05,14.53,0.25,2.40,113.67,949.90
2018-07-23 1045,12.20,83.37,332.74,373.28,11.87,3.19,23.26,14.54,0.25,3.00,115.33,949.80
2018-07-23 1046,12.17,83.33,331.66,373.08,12.47,3.37,24.62,14.53,0.25,2.40,232.33,949.87
2018-07-23 1047,12.13,83.47,331.23,373.22,14.38,3.72,26.19,14.52,0.25,0.00,0.00,949.90
2018-07-23 1048,12.20,83.87,330.56,373.27,17.48,4.74,27.77,14.55,0.25,2.70,220.33,949.93
2018-07-23 1049,12.20,84.03,329.70,373.15,19.17,5.09,29.26,14.52,0.25,3.90,323.67,950.00
2018-07-23 1050,12.20,83.07,329.34,373.40,20.58,5.44,30.78,14.51,0.25,0.00,0.00,950.00
2018-07-23 1051,12.27,82.53,329.07,373.80,22.26,6.04,32.27,14.51,0.25,0.00,0.00,950.00
2018-07-23 1052,12.30,82.27,328.56,373.75,23.71,6.23,33.51,14.53,0.25,4.00,104.67,950.00
2018-07-23 1053,12.37,81.90,328.18,374.02,24.95,6.64,34.34,14.54,0.25,4.80,213.33,950.00
2018-07-23 1054,12.43,81.57,328.10,374.35,24.95,6.60,34.84,14.52,0.25,4.00,211.67,950.00
2018-07-23 1055,12.50,81.30,327.42,374.31,21.72,5.63,35.20,14.49,0.25,4.20,107.33,950.00
2018-07-23 1056,12.50,81.13,327.05,374.33,18.91,4.51,36.50,14.52,0.25,3.60,106.33,950.00
2018-07-23 1057,12.50,81.10,326.52,374.27,18.41,4.20,38.71,14.53,0.25,0.00,0.00,950.00
2018-07-23 1058,12.50,81.10,326.03,374.14,18.51,4.01,41.69,14.51,0.25,3.90,104.00,950.00
2018-07-23 1059,12.50,81.20,325.56,374.07,22.67,4.68,46.66,14.51,0.25,0.00,0.00,950.00
2018-07-23 1100,12.43,81.43,325.69,374.18,32.25,6.93,52.99,14.51,0.25,4.10,105.67,950.00
2018-07-23 1101,12.40,81.57,325.82,374.31,40.71,9.00,57.99,14.50,0.25,0.00,0.00,950.00
2018-07-23 1102,12.40,81.60,325.65,374.14,44.08,9.76,60.86,14.51,0.25,4.20,318.00,950.00
2018-07-23 1103,12.37,81.67,325.73,374.22,45.69,10.03,63.05,14.50,0.25,0.00,0.00,950.10
2018-07-23 1104,12.30,81.70,325.38,374.13,46.33,9.95,64.98,14.50,0.25,3.80,103.00,950.10
2018-07-23 1105,12.30,81.83,325.40,374.08,47.26,9.87,67.30,14.50,0.25,0.00,0.00,950.10
2018-07-23 1106,12.30,81.90,325.31,374.28,49.17,10.16,70.40,14.49,0.25,4.00,107.67,950.10
2018-07-23 1107,12.30,81.97,325.25,374.12,51.67,10.69,73.02,14.48,0.25,3.60,211.33,950.10
2018-07-23 1108,12.30,82.03,325.47,374.07,48.90,9.80,72.85,14.49,0.25,0.00,0.00,950.10
2018-07-23 1109,12.30,82.10,325.54,374.31,49.66,9.95,74.29,14.47,0.25,3.60,210.00,950.10
2018-07-23 1110,12.30,82.03,325.37,374.20,48.63,9.68,72.69,14.49,0.25,2.50,105.33,950.10
2018-07-23 1111,12.30,82.30,324.93,373.85,43.44,8.31,69.29,14.50,0.25,2.20,215.67,950.10
2018-07-23 1112,12.30,82.37,324.94,373.97,34.77,6.12,63.99,14.49,0.25,2.80,106.67,950.10
2018-07-23 1113,12.30,82.27,324.67,373.75,26.68,4.28,59.98,14.49,0.25,2.60,212.00,950.10
2018-07-23 1114,12.27,82.77,324.67,373.61,23.44,3.27,59.48,14.48,0.25,2.30,327.00,950.10
2018-07-23 1115,12.20,83.33,324.87,373.56,22.82,3.08,60.73,14.49,0.25,2.70,330.67,950.10
2018-07-23 1116,12.20,83.50,324.67,373.48,23.42,3.33,62.69,14.50,0.25,1.50,112.00,950.10
2018-07-23 1117,12.20,83.70,324.73,373.29,24.28,3.48,65.17,14.47,0.25,1.50,219.33,950.00
2018-07-23 1118,12.20,83.40,324.78,373.28,25.65,3.79,68.13,14.47,0.25,1.90,220.67,950.00
2018-07-23 1119,12.20,83.43,324.55,373.25,27.35,4.12,71.50,14.48,0.25,1.70,219.33,950.00
2018-07-23 1120,12.20,83.83,324.44,373.02,29.02,4.22,75.65,14.49,0.25,1.40,321.00,950.00
2018-07-23 1121,12.20,83.57,324.67,373.22,31.56,4.59,81.00,14.47,0.25,1.60,218.67,950.00
2018-07-23 1122,12.20,83.37,324.54,373.21,35.41,5.23,88.57,14.46,0.25,1.80,215.00,950.00
2018-07-23 1123,12.17,83.33,324.52,373.20,42.63,6.49,102.80,14.49,0.25,1.90,213.33,950.00
2018-07-23 1124,12.10,83.07,325.06,373.28,60.05,9.76,126.01,14.45,0.25,2.70,318.00,949.97
2018-07-23 1125,12.13,83.07,325.84,373.64,92.30,16.82,158.78,14.47,0.25,3.00,106.67,949.97
2018-07-23 1126,12.20,82.90,326.37,374.16,108.87,20.52,173.25,14.45,0.25,0.00,0.00,949.90
2018-07-23 1127,12.30,82.50,326.79,374.67,117.37,22.38,181.76,14.47,0.25,3.00,107.67,949.90
2018-07-23 1128,12.40,82.17,326.96,375.05,120.37,22.73,186.65,14.46,0.25,0.00,0.00,949.90
2018-07-23 1129,12.50,81.93,326.88,375.28,122.29,22.46,188.64,14.45,0.25,2.90,213.67,949.90
2018-07-23 1130,12.50,82.20,326.84,375.50,121.28,21.55,189.17,14.46,0.25,2.50,323.33,949.90
2018-07-23 1131,12.50,82.30,326.60,375.60,117.88,20.64,187.23,14.47,0.25,2.00,321.33,949.90
2018-07-23 1132,12.50,82.40,326.69,375.82,114.24,20.08,183.89,14.43,0.25,2.40,216.00,949.90
2018-07-23 1133,12.50,82.60,326.31,375.80,107.66,18.74,179.39,14.45,0.25,2.40,321.33,949.90
2018-07-23 1134,12.50,82.17,326.31,376.07,103.40,17.31,180.93,14.45,0.25,0.00,0.00,949.90
2018-07-23 1135,12.50,82.03,326.15,376.07,111.29,18.82,195.02,14.44,0.25,3.30,211.67,949.90
2018-07-23 1136,12.50,81.53,326.61,376.65,124.03,21.35,211.52,14.44,0.25,3.40,208.33,949.97
2018-07-23 1137,12.50,81.03,327.17,377.21,141.71,24.76,229.64,14.45,0.25,3.90,212.33,950.00
2018-07-23 1138,12.60,81.13,326.92,377.09,146.18,25.48,233.18,14.45,0.25,3.60,105.00,950.00
2018-07-23 1139,12.60,81.17,326.82,377.37,144.71,24.80,229.83,14.44,0.25,2.80,203.33,950.00
2018-07-23 1140,12.60,81.30,326.84,377.36,139.15,23.37,225.03,14.42,0.25,0.00,0.00,950.00
2018-07-23 1141,12.60,81.10,327.02,377.63,139.07,23.44,214.22,14.43,0.25,3.60,207.33,949.97
2018-07-23 1142,12.60,81.30,326.18,377.42,103.73,16.28,170.79,14.45,0.25,2.80,103.67,949.90
2018-07-23 1143,12.60,81.73,325.58,377.29,77.63,10.98,147.83,14.43,0.25,3.30,209.67,949.90
2018-07-23 1144,12.60,82.30,325.33,377.14,73.00,9.89,161.40,14.43,0.25,2.80,107.33,949.90
2018-07-23 1145,12.60,82.77,326.05,377.54,114.53,18.10,206.41,14.44,0.25,2.30,111.33,949.90
2018-07-23 1146,12.60,82.67,326.85,377.92,142.04,23.60,225.69,14.44,0.25,2.80,220.00,949.87
2018-07-23 1147,12.67,82.50,326.40,377.97,121.11,20.00,185.80,14.44,0.25,2.40,106.67,949.80
2018-07-23 1148,12.70,82.80,325.35,377.65,76.74,10.94,139.13,14.43,0.25,2.50,220.67,949.80
2018-07-23 1149,12.70,81.93,324.93,377.72,57.38,7.24,122.69,14.40,0.25,2.80,322.67,949.80
2018-07-23 1150,12.70,82.80,324.76,377.36,59.39,7.47,139.60,14.42,0.25,2.20,107.33,949.90
2018-07-23 1151,12.70,82.87,325.28,377.67,92.23,13.65,188.61,14.43,0.25,3.10,321.00,949.90
2018-07-23 1152,12.70,83.13,325.79,377.89,123.18,19.07,233.92,14.43,0.25,2.10,325.33,949.90
2018-07-23 1153,12.70,83.00,326.98,378.61,162.98,26.41,276.41,14.43,0.25,2.60,317.67,949.90
2018-07-23 1154,12.70,83.07,327.33,378.81,177.91,29.04,292.27,14.40,0.25,2.50,323.00,949.90
2018-07-23 1155,12.70,82.97,327.75,379.25,183.81,29.97,295.84,14.42,0.25,3.30,307.00,949.90
2018-07-23 1156,12.73,82.23,328.16,379.75,184.10,30.18,294.51,14.42,0.25,2.70,330.33,949.90
2018-07-23 1157,12.80,82.13,327.99,379.60,182.87,30.16,287.44,14.42,0.25,2.90,107.33,949.90
2018-07-23 1158,12.83,82.03,327.50,379.65,155.51,25.03,240.41,14.42,0.25,3.20,108.00,949.90
2018-07-23 1159,12.90,82.50,326.41,379.39,104.73,14.77,200.66,14.41,0.25,2.30,107.33,950.00
2018-07-23 1200,12.90,82.00,326.10,379.39,98.75,13.45,198.67,14.42,0.25,2.80,211.33,949.97
2018-07-23 1201,12.90,82.03,326.49,379.53,113.71,15.89,233.65,14.43,0.25,3.10,106.67,950.00
2018-07-23 1202,12.90,82.27,326.87,379.68,146.86,21.93,269.40,14.41,0.25,3.50,321.67,949.90
2018-07-23 1203,12.90,81.93,327.72,380.16,170.57,26.50,299.43,14.42,0.25,3.30,107.00,949.90
2018-07-23 1204,12.90,82.03,328.25,380.53,192.06,30.59,317.16,14.40,0.25,2.90,108.33,949.90
2018-07-23 1205,13.00,82.30,327.84,380.59,176.26,27.53,299.29,14.41,0.25,2.80,213.67,949.90
2018-07-23 1206,13.00,82.67,327.39,380.57,164.95,24.82,295.64,14.40,0.25,2.60,104.00,949.90
2018-07-23 1207,13.00,82.67,327.98,380.80,183.40,27.86,333.29,14.41,0.25,4.30,106.67,949.90
2018-07-23 1208,13.00,82.43,328.43,381.06,203.73,31.57,351.92,14.40,0.25,3.50,103.33,949.90
2018-07-23 1209,13.00,82.90,328.74,381.36,215.44,33.43,372.47,14.40,0.25,3.60,106.67,949.93
2018-07-23 1210,13.00,82.57,329.12,381.67,224.54,35.02,383.19,14.40,0.25,3.60,102.33,949.93
2018-07-23 1211,13.00,82.80,329.21,381.83,226.75,35.19,389.32,14.39,0.25,3.50,215.67,949.90
2018-07-23 1212,13.00,82.97,329.42,382.30,230.43,35.58,396.18,14.38,0.25,2.80,212.33,949.93
2018-07-23 1213,13.07,82.77,329.48,382.56,232.46,36.03,399.91,14.39,0.25,3.20,218.33,950.00
2018-07-23 1214,13.10,82.87,329.58,382.78,235.40,36.30,405.15,14.40,0.25,3.10,109.00,950.00
2018-07-23 1215,13.10,82.67,329.72,383.07,237.05,36.59,409.35,14.40,0.25,0.00,0.00,950.00
2018-07-23 1216,13.10,81.97,329.88,383.20,238.85,36.74,412.89,14.38,0.25,3.00,325.67,950.00
2018-07-23 1217,13.17,82.60,330.02,383.47,241.48,37.03,417.81,14.39,0.25,2.90,212.00,950.00
2018-07-23 1218,13.20,82.27,330.12,383.61,245.04,37.67,427.23,14.38,0.25,3.30,214.67,950.00
2018-07-23 1219,13.20,81.43,330.23,383.68,247.64,38.12,429.08,14.37,0.25,3.90,214.00,950.00
2018-07-23 1220,13.20,81.43,330.34,383.83,248.39,38.25,430.57,14.39,0.25,4.00,212.67,950.00
2018-07-23 1221,13.27,81.37,330.51,383.70,250.77,38.62,435.99,14.38,0.25,2.90,106.33,950.00
2018-07-23 1222,13.30,81.67,330.83,384.18,253.87,39.07,441.73,14.38,0.25,3.00,221.00,949.90
2018-07-23 1223,13.30,81.30,331.23,384.42,255.78,39.55,446.23,14.40,0.25,3.10,106.00,949.90
2018-07-23 1224,13.30,81.03,331.55,384.72,259.23,40.11,453.03,14.37,0.25,2.90,214.33,949.90
2018-07-23 1225,13.33,81.27,332.06,385.13,261.65,40.58,457.92,14.39,0.25,2.60,114.33,949.90
2018-07-23 1226,13.40,81.33,332.35,385.39,264.20,41.16,461.43,14.38,0.25,2.50,329.67,949.90
2018-07-23 1227,13.50,81.50,332.47,385.72,265.60,41.33,448.36,14.38,0.25,2.30,107.33,949.90
2018-07-23 1228,13.57,80.47,332.77,386.03,270.47,42.03,457.69,14.40,0.25,3.00,218.67,949.90
2018-07-23 1229,13.60,80.33,333.05,386.70,272.62,42.30,479.55,14.38,0.25,1.80,132.67,949.93
2018-07-23 1230,13.70,80.70,333.15,386.89,274.66,42.76,483.44,14.39,0.25,1.70,224.33,950.00
2018-07-23 1231,13.80,79.63,333.61,387.28,278.57,43.56,491.92,14.38,0.25,2.60,221.33,950.00
2018-07-23 1232,13.80,78.13,333.55,387.40,283.95,44.20,503.22,14.37,0.25,2.50,339.00,950.00
2018-07-23 1233,13.87,79.20,333.88,387.79,286.12,44.21,508.30,14.39,0.25,1.40,311.67,950.00
2018-07-23 1234,13.93,78.77,334.55,388.24,288.71,44.66,513.11,14.39,0.25,1.80,211.33,950.00
2018-07-23 1235,14.00,78.53,334.40,388.37,291.85,45.22,520.13,14.37,0.25,2.50,317.00,950.00
2018-07-23 1236,14.07,77.87,335.50,388.83,295.15,45.67,525.85,14.38,0.25,3.20,223.00,950.00
2018-07-23 1237,14.10,77.63,335.20,388.98,297.75,46.09,529.49,14.37,0.25,2.80,223.00,950.00
2018-07-23 1238,14.17,77.60,335.51,389.35,300.03,46.15,535.35,14.39,0.25,0.00,0.00,950.07
2018-07-23 1239,14.20,77.97,335.70,389.67,302.12,46.48,540.13,14.37,0.25,1.90,329.33,950.10
2018-07-23 1240,14.30,78.23,335.98,389.97,304.77,46.85,544.52,14.40,0.25,1.20,116.67,950.10
2018-07-23 1241,14.30,76.10,336.68,390.15,307.02,47.39,547.23,14.37,0.25,4.00,340.67,950.10
2018-07-23 1242,14.37,75.73,336.26,389.95,309.25,47.81,551.81,14.37,0.25,3.70,212.33,950.10
2018-07-23 1243,14.30,76.67,336.59,390.09,311.94,47.70,557.75,14.36,0.25,2.30,196.33,950.10
2018-07-23 1244,14.40,76.77,336.88,390.57,313.87,48.26,562.14,14.37,0.25,3.60,329.67,950.10
2018-07-23 1245,14.40,76.70,337.13,390.57,317.74,48.63,570.46,14.38,0.25,3.50,214.67,950.10
2018-07-23 1246,14.40,76.27,337.44,390.86,321.63,49.15,578.49,14.37,0.25,0.00,0.00,950.17
2018-07-23 1247,14.40,76.17,337.44,390.79,326.00,49.71,588.77,14.37,0.25,2.70,212.00,950.20
2018-07-23 1248,14.40,76.10,337.75,391.06,329.37,50.29,594.07,14.38,0.25,4.50,212.67,950.20
2018-07-23 1249,14.40,75.80,338.16,391.19,333.16,50.89,602.96,14.36,0.25,3.40,221.33,950.30
2018-07-23 1250,14.40,76.10,338.18,391.63,336.08,51.26,608.46,14.39,0.25,3.10,220.00,950.30
2018-07-23 1251,14.50,76.67,338.37,391.75,339.22,51.72,615.04,14.37,0.25,3.00,328.67,950.30
2018-07-23 1252,14.50,77.00,338.49,391.88,340.69,51.92,617.88,14.38,0.25,1.90,80.67,950.37
2018-07-23 1253,14.50,77.60,339.19,392.19,341.83,52.21,618.65,14.38,0.25,2.60,115.33,950.33
2018-07-23 1254,14.60,76.27,338.94,392.04,343.30,52.55,622.60,14.37,0.25,3.60,205.33,950.40
2018-07-23 1255,14.60,76.47,338.97,391.83,345.26,52.61,623.82,14.36,0.25,0.00,0.00,950.40
2018-07-23 1256,14.53,76.67,339.17,391.97,345.93,52.69,625.94,14.37,0.25,2.90,218.33,950.37
2018-07-23 1257,14.50,76.73,339.45,392.33,348.10,52.96,630.61,14.38,0.25,0.00,0.00,950.30
2018-07-23 1258,14.50,75.73,339.54,392.46,351.93,53.68,637.43,14.36,0.25,0.00,0.00,950.30
2018-07-23 1259,14.50,76.13,339.73,392.65,354.78,54.24,642.40,14.37,0.25,3.10,218.33,950.20
2018-07-23 1300,14.50,75.57,339.68,392.85,358.03,54.74,649.01,14.39,0.25,3.20,113.00,950.20
2018-07-23 1301,14.57,76.67,339.87,393.29,361.24,55.25,655.75,14.37,0.25,3.30,115.33,950.13
2018-07-23 1302,14.60,77.10,339.80,393.32,364.51,56.00,662.43,14.36,0.25,1.30,116.00,950.10
2018-07-23 1303,14.67,76.70,340.11,393.70,367.84,56.66,668.09,14.37,0.25,0.00,0.00,950.07
2018-07-23 1304,14.73,77.37,340.40,394.53,370.22,57.12,674.14,14.36,0.25,0.00,0.00,950.00
2018-07-23 1305,14.83,76.63,340.79,394.89,374.65,57.90,682.40,14.37,0.25,0.00,0.00,950.00
2018-07-23 1306,14.90,76.33,340.86,395.24,376.99,58.07,686.63,14.38,0.25,1.70,6.67,950.00
2018-07-23 1307,14.97,76.47,340.90,395.75,380.22,58.57,695.86,14.37,0.25,0.00,0.00,949.93
2018-07-23 1308,15.07,76.80,341.31,396.25,383.71,59.27,701.99,14.37,0.25,2.10,340.67,949.90
2018-07-23 1309,15.10,76.17,341.52,396.32,386.82,59.87,708.48,14.36,0.25,1.50,113.33,949.90
2018-07-23 1310,15.20,75.60,341.58,396.45,390.85,60.28,717.79,14.36,0.25,1.80,228.67,949.90
2018-07-23 1311,15.20,76.10,341.87,397.13,394.37,60.47,726.13,14.36,0.25,1.80,109.33,949.90
2018-07-23 1312,15.30,75.47,342.17,397.55,397.54,61.17,731.82,14.37,0.25,0.00,0.00,949.90
2018-07-23 1313,15.37,76.30,342.45,397.92,399.46,61.55,736.46,14.37,0.25,0.00,0.00,949.90
2018-07-23 1314,15.47,74.30,342.60,397.66,404.22,62.39,745.69,14.37,0.25,0.00,0.00,949.90
2018-07-23 1315,15.40,73.93,342.83,398.01,408.13,62.93,752.81,14.36,0.25,0.00,0.00,949.90
2018-07-23 1316,15.40,74.20,343.00,398.43,411.07,63.28,759.17,14.37,0.25,0.00,0.00,949.90
2018-07-23 1317,15.40,75.07,343.21,398.92,413.80,63.37,764.64,14.38,0.25,0.00,0.00,949.90
2018-07-23 1318,15.47,75.60,343.53,399.23,414.79,63.78,765.79,14.38,0.25,0.00,0.00,949.90
2018-07-23 1319,15.57,75.57,343.84,399.65,417.14,64.34,772.87,14.35,0.25,0.50,109.67,949.90
2018-07-23 1320,15.70,74.53,343.94,399.40,421.42,65.13,781.29,14.36,0.25,2.10,11.67,949.90
2018-07-23 1321,15.70,74.20,344.36,399.89,425.29,65.40,787.37,14.37,0.25,2.90,233.00,949.90
2018-07-23 1322,15.70,73.83,344.25,399.57,427.81,65.91,793.14,14.36,0.25,3.00,120.00,949.90
2018-07-23 1323,15.70,74.23,344.89,400.07,430.81,66.35,800.15,14.36,0.25,3.00,125.00,949.90
2018-07-23 1324,15.70,74.17,345.11,400.30,433.37,67.05,803.30,14.36,0.25,2.20,237.00,949.90
2018-07-23 1325,15.70,74.37,345.15,400.94,435.70,67.32,809.66,14.38,0.25,2.30,111.00,949.90
2018-07-23 1326,15.73,74.97,345.54,401.40,438.08,67.82,812.06,14.38,0.25,1.90,119.67,949.93
2018-07-23 1327,15.83,75.00,345.79,401.90,438.55,67.76,812.83,14.38,0.25,1.20,113.00,950.00
2018-07-23 1328,15.90,74.63,345.95,402.23,440.21,68.19,815.42,14.37,0.25,2.60,342.00,950.00
2018-07-23 1329,15.97,72.80,345.73,401.85,443.79,68.73,823.62,14.37,0.25,3.20,114.33,950.00
2018-07-23 1330,15.90,73.23,346.37,402.26,447.76,68.71,831.05,14.39,0.25,2.90,230.33,950.00
2018-07-23 1331,15.90,73.70,346.27,401.84,449.97,69.18,835.08,14.39,0.25,2.70,117.33,950.00
2018-07-23 1332,15.90,74.13,346.29,401.99,453.58,69.74,843.15,14.38,0.25,2.50,226.67,950.00
2018-07-23 1333,15.90,74.53,346.64,402.43,456.99,70.36,851.57,14.38,0.25,1.80,221.67,950.00
2018-07-23 1334,15.93,74.37,346.73,402.86,460.30,71.00,858.20,14.37,0.25,2.60,231.33,950.00
2018-07-23 1335,16.00,74.60,347.03,403.38,463.24,71.48,864.25,14.40,0.25,0.00,0.00,950.00
2018-07-23 1336,16.10,74.47,347.41,404.09,464.88,71.98,866.32,14.38,0.25,2.20,125.00,950.00
2018-07-23 1337,16.20,73.93,347.72,404.55,468.15,72.70,873.91,14.39,0.25,1.50,111.67,950.00
2018-07-23 1338,16.33,75.50,348.05,404.99,472.05,73.16,882.89,14.37,0.25,1.30,115.33,950.00
2018-07-23 1339,16.47,74.63,348.62,405.48,473.70,73.59,884.90,14.38,0.25,1.40,227.00,950.00
2018-07-23 1340,16.57,73.70,348.98,406.10,473.37,73.63,880.81,14.38,0.25,0.60,110.00,950.00
2018-07-23 1341,16.63,72.87,348.74,405.66,473.58,73.72,881.27,14.38,0.25,2.00,233.00,950.00
2018-07-23 1342,16.70,73.47,349.45,406.60,473.06,73.63,879.09,14.38,0.25,0.00,0.00,950.00
2018-07-23 1343,16.70,71.77,349.38,406.56,476.00,74.11,885.22,14.39,0.25,3.00,342.67,950.00
2018-07-23 1344,16.67,71.87,349.63,406.54,480.57,74.30,897.01,14.38,0.25,2.50,234.33,950.00
2018-07-23 1345,16.63,72.27,350.15,407.24,484.80,74.90,907.51,14.40,0.25,0.00,0.00,950.00
2018-07-23 1346,16.70,71.70,350.21,407.03,489.33,75.97,911.26,14.39,0.25,3.70,345.00,950.00
2018-07-23 1347,16.70,71.67,350.50,407.14,488.26,75.99,907.67,14.39,0.25,3.90,348.00,950.00
2018-07-23 1348,16.70,71.93,350.62,407.15,491.24,76.28,915.63,14.40,0.25,3.60,332.00,950.00
2018-07-23 1349,16.70,71.40,350.77,407.49,493.93,77.01,922.50,14.38,0.25,2.20,336.33,950.03
2018-07-23 1350,16.80,71.60,351.15,408.03,497.32,77.73,929.35,14.40,0.25,3.50,0.00,950.00
2018-07-23 1351,16.87,72.23,351.44,408.29,500.80,78.10,938.55,14.42,0.25,1.90,203.00,950.10
2018-07-23 1352,16.97,72.63,351.88,408.56,504.13,78.64,946.91,14.39,0.25,1.70,108.33,950.10
2018-07-23 1353,17.03,72.33,352.03,408.82,507.55,79.06,953.23,14.38,0.25,1.70,296.33,950.10
2018-07-23 1354,17.10,72.10,352.39,409.59,508.42,79.16,954.09,14.39,0.25,2.40,325.00,950.10
2018-07-23 1355,17.20,72.30,352.93,410.06,509.18,79.61,954.52,14.40,0.25,2.20,209.00,950.10
2018-07-23 1356,17.27,72.07,353.37,410.58,513.72,80.13,967.92,14.40,0.25,1.60,328.67,950.10
2018-07-23 1357,17.30,70.83,353.44,410.40,515.87,80.40,968.39,14.39,0.25,3.10,330.33,950.17
2018-07-23 1358,17.30,71.30,353.50,411.09,517.86,80.44,975.27,14.40,0.25,2.70,107.67,950.10
2018-07-23 1359,17.40,71.37,353.72,411.45,521.79,80.90,983.88,14.40,0.25,1.80,218.67,950.13
2018-07-23 1400,17.40,71.03,353.83,411.54,525.52,81.29,993.16,14.40,0.25,1.30,113.33,950.10
2018-07-23 1401,17.47,71.23,354.50,412.09,527.59,81.67,993.74,14.42,0.25,2.50,194.67,950.10
2018-07-23 1402,17.50,70.67,354.25,412.03,528.65,81.60,997.25,14.41,0.25,2.60,327.00,950.10
2018-07-23 1403,17.50,70.27,354.45,412.45,532.67,82.35,1006.75,14.40,0.25,2.00,229.00,950.10
2018-07-23 1404,17.50,70.20,354.89,412.81,535.30,82.58,1011.19,14.39,0.25,2.30,231.67,950.10
2018-07-23 1405,17.50,70.63,355.00,413.15,537.00,82.76,1013.15,14.42,0.25,1.80,347.00,950.10
2018-07-23 1406,17.53,70.77,355.47,413.73,538.59,83.20,1019.14,14.42,0.25,1.80,237.67,950.10
2018-07-23 1407,17.60,71.30,355.98,414.54,541.69,83.86,1024.63,14.42,0.25,2.00,340.00,950.10
2018-07-23 1408,17.70,72.27,356.42,414.81,544.34,84.32,1028.63,14.43,0.25,1.20,51.67,950.10
2018-07-23 1409,17.80,70.60,356.33,414.51,546.39,84.94,1032.05,14.42,0.25,2.10,8.33,950.10
2018-07-23 1410,17.83,70.10,356.45,414.78,549.48,85.16,1038.92,14.43,0.25,2.60,118.67,950.10
2018-07-23 1411,17.83,70.77,356.83,415.31,551.30,85.10,1043.22,14.43,0.25,1.70,325.33,950.10
2018-07-23 1412,17.90,70.13,357.00,415.43,554.53,85.95,1050.71,14.43,0.25,2.70,208.00,950.10
2018-07-23 1413,17.90,69.57,357.12,415.41,558.12,86.16,1057.50,14.41,0.25,2.80,218.67,950.10
2018-07-23 1414,17.90,69.50,357.24,415.27,561.52,86.57,1064.27,14.43,0.25,2.80,118.00,950.10
2018-07-23 1415,17.90,69.33,357.45,415.36,564.04,86.88,1067.36,14.45,0.25,3.20,348.33,950.10
2018-07-23 1416,17.90,70.23,357.75,415.85,565.93,86.99,1075.31,14.43,0.25,1.50,332.67,950.10
2018-07-23 1417,17.93,69.40,357.66,415.72,570.73,87.81,1085.06,14.43,0.25,2.40,295.67,950.10
2018-07-23 1418,18.00,70.47,358.39,416.71,573.24,88.31,1091.13,14.45,0.25,2.80,338.00,950.10
2018-07-23 1419,18.07,69.50,358.26,416.66,578.58,89.33,1105.33,14.44,0.25,2.90,336.33,950.10
2018-07-23 1420,18.10,69.00,358.65,417.24,583.77,89.62,1112.24,14.43,0.25,3.10,237.00,950.10
2018-07-23 1421,18.10,69.60,358.71,417.26,585.02,89.53,1117.89,14.46,0.25,2.40,212.67,950.10
2018-07-23 1422,18.17,69.70,359.16,417.91,588.50,90.34,1123.78,14.45,0.25,2.20,351.33,950.10
2018-07-23 1423,18.23,69.63,359.09,417.74,588.53,90.57,1123.53,14.44,0.25,2.00,300.33,950.10
2018-07-23 1424,18.30,68.63,358.92,417.65,590.02,90.67,1127.17,14.46,0.25,1.60,295.67,950.10
2018-07-23 1425,18.30,68.57,359.50,418.29,592.34,90.80,1130.26,14.46,0.25,3.10,218.00,950.10
2018-07-23 1426,18.30,68.33,359.97,418.51,592.26,90.61,1126.17,14.47,0.25,3.50,325.33,950.10
2018-07-23 1427,18.37,68.67,360.15,418.47,593.44,90.47,1132.33,14.46,0.25,2.60,331.00,950.10
2018-07-23 1428,18.40,68.57,360.21,418.41,597.30,91.65,1140.58,14.48,0.25,3.70,315.67,950.10
2018-07-23 1429,18.40,67.87,360.03,418.07,600.75,92.02,1145.36,14.46,0.25,3.10,103.67,950.20
2018-07-23 1430,18.40,67.90,360.33,418.34,601.68,91.83,1149.59,14.45,0.25,2.70,196.33,950.20
2018-07-23 1431,18.40,67.43,360.63,418.65,606.11,92.33,1159.22,14.47,0.25,3.70,297.67,950.20
2018-07-23 1432,18.50,67.67,361.03,419.11,607.23,92.60,1155.46,14.47,0.25,3.50,309.00,950.20
2018-07-23 1433,18.50,66.97,360.71,418.85,605.37,92.46,1152.44,14.48,0.25,3.10,209.67,950.20
2018-07-23 1434,18.50,68.83,361.24,419.67,605.95,92.44,1155.12,14.46,0.25,1.30,193.00,950.20
2018-07-23 1435,18.60,68.63,362.19,420.50,606.78,93.06,1157.82,14.50,0.25,2.30,211.33,950.20
2018-07-23 1436,18.67,68.23,362.49,421.18,609.87,93.76,1160.71,14.49,0.25,0.00,0.00,950.20
2018-07-23 1437,18.77,67.90,362.89,421.19,611.12,93.87,1164.66,14.49,0.25,1.70,233.00,950.20
2018-07-23 1438,18.80,67.43,362.85,421.37,614.26,94.28,1173.00,14.49,0.25,2.60,319.00,950.20
2018-07-23 1439,18.90,67.50,363.22,422.13,617.86,94.86,1181.70,14.49,0.25,2.20,229.00,950.20
2018-07-23 1440,18.93,68.40,363.65,421.97,619.95,95.36,1185.81,14.52,0.25,2.40,211.33,950.20
2018-07-23 1441,19.00,67.40,363.71,421.79,621.73,96.20,1186.58,14.51,0.25,3.50,316.00,950.20
2018-07-23 1442,19.00,67.47,363.86,421.80,623.43,95.71,1190.88,14.50,0.25,3.20,301.33,950.20
2018-07-23 1443,19.07,67.83,364.72,422.92,626.49,96.19,1200.40,14.52,0.25,2.40,282.67,950.20
2018-07-23 1444,19.10,67.77,364.67,423.10,630.43,96.89,1209.32,14.50,0.25,1.70,182.33,950.20
2018-07-23 1445,19.20,68.00,365.16,423.40,633.01,97.63,1212.96,14.51,0.25,0.50,55.67,950.20
2018-07-23 1446,19.23,67.13,365.24,423.70,635.45,98.23,1218.18,14.52,0.25,1.80,108.67,950.20
2018-07-23 1447,19.30,66.70,364.91,424.34,637.42,98.28,1222.68,14.52,0.25,1.70,330.33,950.20
2018-07-23 1448,19.30,66.90,365.40,424.54,638.29,98.84,1225.22,14.52,0.25,1.70,14.67,950.13
2018-07-23 1449,19.33,67.20,365.89,425.37,641.15,99.35,1231.93,14.52,0.25,2.40,115.00,950.10
2018-07-23 1450,19.40,66.47,365.93,425.55,644.06,100.02,1237.18,14.53,0.25,2.80,115.67,950.10
2018-07-23 1451,19.43,66.10,365.83,424.64,645.59,99.81,1235.57,14.54,0.25,2.30,91.00,950.10
2018-07-23 1452,19.50,66.03,365.98,424.79,646.19,100.00,1240.84,14.54,0.25,0.00,0.00,950.10
2018-07-23 1453,19.50,65.37,365.73,424.23,650.10,100.18,1246.03,14.55,0.25,0.00,0.00,950.03
2018-07-23 1454,19.47,65.03,365.53,424.05,652.98,100.33,1251.33,14.54,0.25,2.90,117.67,950.00
2018-07-23 1455,19.40,66.00,366.21,424.69,653.13,100.93,1252.35,14.56,0.25,2.70,216.00,950.00
2018-07-23 1456,19.50,66.10,366.30,425.06,653.86,101.32,1251.02,14.54,0.25,2.60,96.67,950.00
2018-07-23 1457,19.50,64.20,365.88,424.96,654.17,101.53,1248.59,14.57,0.25,3.80,218.00,950.00
2018-07-23 1458,19.47,64.83,365.71,424.85,654.21,101.30,1247.09,14.57,0.25,4.40,220.00,950.00
2018-07-23 1459,19.40,65.23,365.68,424.88,653.71,101.45,1246.53,14.55,0.25,2.80,229.33,949.97
2018-07-23 1500,19.40,65.50,365.99,424.44,653.75,102.13,1246.59,14.56,0.25,2.60,229.33,949.90
2018-07-23 1501,19.47,65.93,366.44,425.22,657.34,103.41,1256.47,14.57,0.25,3.10,233.00,949.90
2018-07-23 1502,19.53,66.30,367.05,426.20,662.43,104.22,1269.81,14.57,0.25,2.40,230.00,949.90
2018-07-23 1503,19.60,65.70,366.81,426.39,667.24,104.86,1277.87,14.57,0.25,2.80,229.00,949.90
2018-07-23 1504,19.67,65.90,367.08,427.07,667.09,105.09,1273.09,14.59,0.25,1.80,228.00,949.90
2018-07-23 1505,19.73,66.63,367.49,427.61,664.99,104.80,1267.50,14.60,0.25,1.70,89.67,949.90
2018-07-23 1506,19.80,64.37,367.04,427.38,665.14,104.93,1268.11,14.58,0.25,3.20,196.67,949.87
2018-07-23 1507,19.83,65.93,367.97,427.18,667.40,105.07,1274.96,14.59,0.25,2.50,221.00,949.80
2018-07-23 1508,19.90,65.40,368.06,427.97,671.66,105.42,1289.17,14.59,0.25,2.00,324.67,949.80
2018-07-23 1509,19.93,64.67,367.91,427.75,677.96,106.01,1301.70,14.59,0.25,2.10,113.67,949.80
2018-07-23 1510,20.00,65.33,368.40,428.41,678.54,106.27,1299.60,14.59,0.25,2.20,223.00,949.80
2018-07-23 1511,20.00,64.70,368.68,429.09,680.30,106.67,1305.51,14.61,0.25,2.20,215.00,949.80
2018-07-23 1512,20.07,65.33,369.32,429.44,682.20,106.67,1310.17,14.61,0.25,1.80,215.00,949.80
2018-07-23 1513,20.13,66.03,369.75,430.41,683.06,106.88,1309.61,14.61,0.25,1.60,227.33,949.80
2018-07-23 1514,20.20,65.57,369.70,430.54,682.52,106.98,1310.74,14.61,0.25,1.70,53.00,949.80
2018-07-23 1515,20.30,64.63,369.97,430.10,686.80,107.58,1323.11,14.62,0.25,2.50,120.33,949.80
2018-07-23 1516,20.30,64.30,370.52,431.24,694.70,107.97,1341.25,14.63,0.25,2.40,122.00,949.73
2018-07-23 1517,20.30,63.20,370.05,430.60,695.75,108.12,1335.67,14.63,0.25,3.50,341.00,949.73
2018-07-23 1518,20.27,63.47,370.13,430.80,699.74,108.59,1352.35,14.64,0.25,2.40,111.33,949.70
2018-07-23 1519,20.23,64.00,370.22,430.87,707.34,109.63,1367.87,14.65,0.25,2.60,218.33,949.70
2018-07-23 1520,20.30,64.30,370.41,431.17,705.75,109.84,1359.72,14.63,0.25,3.00,216.33,949.70
2018-07-23 1521,20.37,64.87,370.72,431.52,704.35,110.00,1351.71,14.63,0.25,2.50,207.00,949.70
2018-07-23 1522,20.47,63.67,370.72,431.70,703.73,110.29,1354.88,14.65,0.25,2.30,326.67,949.70
2018-07-23 1523,20.50,62.23,370.52,431.62,711.80,111.25,1373.91,14.66,0.25,3.90,234.33,949.63
2018-07-23 1524,20.50,62.87,370.67,430.92,715.03,111.06,1380.59,14.67,0.25,3.60,119.00,949.70
2018-07-23 1525,20.43,61.97,370.24,430.77,716.05,111.39,1379.90,14.66,0.25,3.60,223.00,949.70
2018-07-23 1526,20.40,62.93,370.46,430.43,715.72,111.08,1379.79,14.68,0.25,3.10,211.67,949.70
2018-07-23 1527,20.50,62.50,370.51,430.57,719.37,112.16,1388.90,14.66,0.25,0.00,0.00,949.70
2018-07-23 1528,20.43,62.00,369.94,430.41,724.96,112.30,1405.14,14.65,0.25,3.60,226.00,949.70
2018-07-23 1529,20.40,62.57,369.89,430.53,728.87,112.74,1406.12,14.67,0.25,3.80,227.00,949.70
2018-07-23 1530,20.40,63.57,370.39,431.77,729.08,113.07,1411.06,14.68,0.25,2.30,287.00,949.70
2018-07-23 1531,20.50,63.57,371.12,432.27,729.54,113.46,1405.95,14.69,0.25,2.80,201.00,949.70
2018-07-23 1532,20.57,62.60,370.84,432.33,725.61,113.11,1399.43,14.71,0.25,4.00,229.67,949.70
2018-07-23 1533,20.60,60.60,370.57,431.99,732.75,114.25,1418.15,14.69,0.25,4.50,230.33,949.70
2018-07-23 1534,20.60,60.83,370.48,431.43,738.37,114.73,1427.34,14.68,0.25,6.10,123.67,949.70
2018-07-23 1535,20.60,61.43,370.52,430.98,743.38,115.14,1442.82,14.71,0.25,4.50,350.00,949.70
2018-07-23 1536,20.60,61.17,370.76,431.33,747.27,115.91,1450.52,14.70,0.25,5.40,236.67,949.67
2018-07-23 1537,20.60,60.63,370.12,431.16,748.23,116.36,1446.46,14.71,0.25,5.70,225.33,949.70
2018-07-23 1538,20.60,61.53,370.03,431.27,746.85,116.03,1442.73,14.71,0.25,4.00,209.33,949.70
2018-07-23 1539,20.60,61.20,370.31,431.64,746.97,116.22,1445.60,14.72,0.25,4.20,232.33,949.70
2018-07-23 1540,20.60,61.83,370.38,431.69,752.17,116.92,1461.51,14.73,0.25,2.70,111.33,949.70
2018-07-23 1541,20.70,62.10,370.50,432.26,757.03,117.85,1470.09,14.74,0.25,3.70,108.00,949.70
2018-07-23 1542,20.70,61.90,370.71,432.69,757.48,117.65,1469.36,14.73,0.25,3.60,223.33,949.70
2018-07-23 1543,20.80,61.27,370.80,432.34,763.57,118.33,1493.07,14.74,0.25,4.10,338.67,949.70
2018-07-23 1544,20.80,60.77,370.95,432.75,770.36,119.62,1505.22,14.75,0.25,5.30,341.00,949.67
2018-07-23 1545,20.80,60.93,371.35,432.63,775.84,120.20,1515.87,14.73,0.25,4.80,116.00,949.70
2018-07-23 1546,20.80,60.90,371.16,432.82,779.90,120.94,1521.51,14.76,0.25,4.50,339.33,949.70
2018-07-23 1547,20.80,60.43,371.74,433.15,784.65,122.02,1539.42,14.76,0.25,4.80,352.67,949.70
2018-07-23 1548,20.87,60.30,371.76,433.64,784.83,122.00,1537.45,14.77,0.25,4.00,240.67,949.70
2018-07-23 1549,20.90,59.90,371.20,433.38,792.88,123.01,1554.18,14.76,0.25,5.60,230.33,949.70
2018-07-23 1550,20.90,60.40,371.21,433.40,787.76,122.31,1544.12,14.78,0.25,5.60,229.33,949.70
2018-07-23 1551,20.90,60.80,371.41,433.75,789.93,122.45,1547.09,14.78,0.25,4.30,111.00,949.70
2018-07-23 1552,20.90,60.63,371.76,434.42,797.18,123.70,1575.15,14.79,0.25,4.50,115.67,949.70
2018-07-23 1553,20.97,60.33,372.01,434.80,805.38,124.96,1577.66,14.80,0.25,4.30,113.00,949.70
2018-07-23 1554,21.00,59.73,371.39,433.47,792.04,123.51,1546.07,14.80,0.25,5.80,349.33,949.67
2018-07-23 1555,20.93,60.40,371.70,433.92,794.67,123.82,1561.97,14.81,0.25,4.40,227.67,949.70
2018-07-23 1556,20.90,60.60,371.97,433.69,801.64,124.38,1577.54,14.81,0.25,4.40,213.67,949.70
2018-07-23 1557,20.90,60.73,372.01,434.80,793.93,124.18,1550.06,14.83,0.25,4.90,224.33,949.70
2018-07-23 1558,20.90,60.53,372.09,434.68,800.49,124.82,1571.49,14.83,0.25,5.80,217.33,949.70
2018-07-23 1559,20.90,60.73,372.39,434.35,794.06,123.87,1552.57,14.82,0.25,4.70,332.00,949.70
2018-07-23 1600,20.97,61.33,372.39,434.05,797.02,123.83,1561.73,14.83,0.25,5.80,306.67,949.80
2018-07-23 1601,21.00,60.83,373.21,434.86,800.50,125.13,1573.77,14.83,0.25,4.00,216.67,949.73
2018-07-23 1602,21.07,62.17,373.77,435.44,800.29,124.82,1568.66,14.85,0.25,4.70,220.33,949.73
2018-07-23 1603,21.10,60.33,373.35,435.41,805.72,125.96,1584.20,14.84,0.25,4.10,114.67,949.80
2018-07-23 1604,21.10,61.03,373.57,435.94,806.21,126.04,1580.85,14.84,0.25,4.90,344.67,949.77
2018-07-23 1605,21.17,61.13,373.86,436.48,805.38,125.98,1583.23,14.86,0.25,4.30,351.00,949.80
2018-07-23 1606,21.20,61.57,374.08,436.49,813.75,127.20,1599.85,14.85,0.25,4.30,240.67,949.73
2018-07-23 1607,21.20,61.30,373.83,436.44,808.15,126.12,1590.70,14.86,0.25,4.40,117.00,949.73
2018-07-23 1608,21.20,61.53,374.04,436.64,812.29,126.75,1596.55,14.88,0.25,3.60,120.67,949.70
2018-07-23 1609,21.30,61.27,373.76,436.22,808.65,126.48,1587.82,14.87,0.25,4.70,23.33,949.70
2018-07-23 1610,21.30,62.03,374.65,437.58,805.74,126.23,1569.04,14.87,0.25,1.60,6.67,949.70
2018-07-23 1611,21.30,60.27,374.04,436.22,801.69,126.02,1573.62,14.88,0.25,2.70,133.33,949.70
2018-07-23 1612,21.30,61.40,374.75,437.47,809.02,126.44,1582.76,14.88,0.25,4.10,17.67,949.70
2018-07-23 1613,21.30,61.43,374.85,437.45,807.97,126.54,1585.30,14.90,0.25,4.80,124.67,949.80
2018-07-23 1614,21.30,61.77,374.86,436.96,813.91,127.04,1594.79,14.89,0.25,4.80,23.67,949.73
2018-07-23 1615,21.30,59.90,374.47,437.20,811.53,127.16,1591.91,14.90,0.25,5.20,127.33,949.70
2018-07-23 1616,21.30,59.43,374.04,435.77,815.70,127.46,1593.78,14.91,0.25,6.50,11.00,949.73
2018-07-23 1617,21.30,59.50,373.76,436.30,812.63,127.56,1586.88,14.93,0.25,4.80,121.00,949.80
2018-07-23 1618,21.20,58.87,373.70,436.28,813.77,127.62,1587.84,14.92,0.25,5.50,235.67,949.77
2018-07-23 1619,21.17,58.80,372.95,435.75,819.67,128.10,1604.71,14.93,0.25,5.00,116.33,949.80
2018-07-23 1620,21.03,59.57,373.26,435.34,817.44,127.77,1593.06,14.94,0.25,4.50,121.33,949.80
2018-07-23 1621,21.00,60.03,373.55,435.43,819.91,128.57,1606.36,14.94,0.25,5.40,235.33,949.80
2018-07-23 1622,21.07,60.03,373.52,435.45,823.74,129.11,1617.68,14.95,0.25,4.50,227.00,949.87
2018-07-23 1623,21.07,60.00,373.41,435.53,823.14,129.05,1607.98,14.95,0.25,4.10,344.00,949.80
2018-07-23 1624,21.00,60.67,373.85,436.11,823.88,129.22,1609.66,14.95,0.25,3.90,337.00,949.80
2018-07-23 1625,21.10,60.23,374.08,435.96,818.75,128.47,1597.26,14.98,0.25,4.60,225.67,949.83
2018-07-23 1626,21.10,60.50,373.65,435.11,817.47,128.84,1592.62,14.97,0.25,4.80,210.67,949.80
2018-07-23 1627,21.13,60.37,374.01,435.95,819.64,129.34,1600.23,14.99,0.25,5.40,342.67,949.77
2018-07-23 1628,21.20,60.93,374.12,436.40,819.90,129.40,1598.03,14.98,0.25,4.60,336.67,949.80
2018-07-23 1629,21.20,58.27,373.56,436.01,823.42,130.29,1608.96,14.98,0.25,5.70,219.33,949.80
2018-07-23 1630,21.20,59.50,373.18,435.51,822.50,129.94,1602.00,14.99,0.25,6.20,334.00,949.73
2018-07-23 1631,21.20,60.13,373.44,435.54,826.00,130.46,1615.23,15.01,0.25,3.20,116.33,949.80
2018-07-23 1632,21.20,60.53,373.61,436.32,827.35,130.73,1613.90,14.99,0.25,3.30,224.00,949.80
2018-07-23 1633,21.20,59.57,373.78,436.10,831.14,131.48,1624.38,15.01,0.25,5.00,227.00,949.73
2018-07-23 1634,21.20,59.47,374.03,435.93,827.06,131.60,1613.94,15.02,0.25,6.50,231.00,949.70
2018-07-23 1635,21.20,58.70,373.97,435.75,836.88,132.68,1642.90,15.02,0.25,6.00,332.33,949.73
2018-07-23 1636,21.13,59.07,373.90,435.34,833.96,131.98,1625.09,15.01,0.25,5.90,112.00,949.80
2018-07-23 1637,21.10,59.47,374.16,436.11,823.23,131.21,1603.50,15.04,0.25,4.90,332.67,949.80
2018-07-23 1638,21.10,59.50,374.01,435.59,824.13,131.42,1606.12,15.04,0.25,5.20,326.67,949.87
2018-07-23 1639,21.10,59.77,374.63,436.33,826.09,131.52,1616.08,15.04,0.25,3.60,294.33,949.90
2018-07-23 1640,21.17,59.67,374.47,436.22,831.25,132.29,1627.39,15.06,0.25,4.80,218.33,949.90
2018-07-23 1641,21.20,60.73,375.10,436.22,827.87,132.12,1605.19,15.06,0.25,4.60,333.67,949.83
2018-07-23 1642,21.27,60.23,375.17,436.67,819.64,131.38,1603.29,15.06,0.25,3.50,333.00,949.90
2018-07-23 1643,21.30,60.53,375.86,438.21,831.90,132.29,1632.16,15.06,0.25,2.50,229.33,949.90
2018-07-23 1644,21.37,59.90,376.04,437.94,834.88,133.01,1635.56,15.07,0.25,5.40,327.00,949.90
2018-07-23 1645,21.40,59.30,375.30,436.91,833.60,132.10,1638.43,15.10,0.25,5.60,333.67,949.90
2018-07-23 1646,21.30,60.10,375.27,437.58,836.02,132.62,1633.23,15.09,0.25,3.50,227.67,949.90
2018-07-23 1647,21.33,59.57,375.24,437.53,833.80,132.78,1632.43,15.10,0.25,4.50,216.67,949.90
2018-07-23 1648,21.40,59.60,375.64,437.72,835.64,133.09,1635.21,15.08,0.25,4.10,111.00,949.90
2018-07-23 1649,21.40,59.10,375.62,437.36,834.57,132.85,1624.16,15.10,0.25,4.90,337.00,949.87
2018-07-23 1650,21.40,58.73,375.46,437.01,830.47,132.25,1624.13,15.09,0.25,3.20,115.33,949.80
2018-07-23 1651,21.37,60.17,375.84,437.84,834.14,133.01,1630.18,15.11,0.25,3.30,240.67,949.87
2018-07-23 1652,21.40,60.10,376.21,437.95,834.79,133.30,1632.94,15.13,0.25,4.20,334.33,949.77
2018-07-23 1653,21.40,59.87,376.30,438.07,841.54,134.44,1652.13,15.14,0.25,5.40,221.00,949.73
2018-07-23 1654,21.40,58.40,376.20,437.43,842.29,134.32,1641.25,15.14,0.25,5.80,349.67,949.70
2018-07-23 1655,21.40,59.00,375.75,437.32,840.95,133.68,1652.15,15.15,0.25,4.40,346.00,949.77
2018-07-23 1656,21.37,59.70,376.32,437.76,841.01,134.05,1646.41,15.16,0.25,5.50,236.00,949.73
2018-07-23 1657,21.40,59.60,376.51,437.72,845.41,134.57,1663.89,15.16,0.25,5.60,229.33,949.70
2018-07-23 1658,21.40,59.03,376.24,437.96,853.86,135.38,1682.11,15.15,0.25,4.90,336.67,949.80
2018-07-23 1659,21.40,59.53,376.20,437.85,856.19,135.79,1684.39,15.16,0.25,4.10,226.67,949.80
2018-07-23 1700,21.40,59.70,376.54,438.29,855.69,135.62,1685.22,15.16,0.25,3.70,336.67,949.80
2018-07-23 1701,21.40,59.67,376.79,438.52,857.89,136.04,1692.07,15.17,0.25,3.90,341.00,949.73
2018-07-23 1702,21.40,59.73,376.62,438.61,857.50,135.60,1685.68,15.16,0.25,3.40,108.00,949.70
2018-07-23 1703,21.40,60.33,376.83,439.06,853.81,135.33,1681.68,15.18,0.25,4.20,349.00,949.70
2018-07-23 1704,21.43,59.70,376.64,439.14,857.33,135.52,1696.26,15.19,0.25,3.70,233.33,949.70
2018-07-23 1705,21.47,59.27,377.21,439.38,864.93,136.66,1710.34,15.20,0.25,3.90,346.67,949.70
2018-07-23 1706,21.50,59.53,377.48,439.58,867.40,137.47,1719.59,15.19,0.25,4.40,112.33,949.67
2018-07-23 1707,21.50,58.67,377.58,439.08,869.89,137.74,1721.27,15.20,0.25,5.80,238.33,949.63
2018-07-23 1708,21.53,58.93,377.97,440.04,871.34,138.22,1724.96,15.21,0.25,5.90,221.67,949.70
2018-07-23 1709,21.60,58.83,377.67,439.75,873.58,138.47,1728.94,15.22,0.25,5.00,225.00,949.70
2018-07-23 1710,21.60,58.20,377.53,440.07,874.01,138.57,1736.45,15.22,0.25,3.80,119.67,949.70
2018-07-23 1711,21.60,58.17,377.77,440.47,874.32,139.00,1731.45,15.23,0.25,3.30,227.00,949.67
2018-07-23 1712,21.63,58.70,378.34,440.38,871.11,138.57,1730.21,15.23,0.25,3.80,107.00,949.70
2018-07-23 1713,21.70,58.63,378.24,440.10,871.61,138.61,1727.56,15.24,0.25,3.40,8.33,949.67
2018-07-23 1714,21.70,59.30,378.86,441.59,869.54,138.34,1722.45,15.24,0.25,1.50,228.67,949.70
2018-07-23 1715,21.77,60.40,379.26,442.93,869.83,138.40,1725.46,15.27,0.25,0.90,170.67,949.70
2018-07-23 1716,21.83,59.30,379.93,443.16,862.82,137.64,1704.30,15.27,0.25,0.70,2.67,949.67
2018-07-23 1717,21.93,58.50,380.49,444.05,864.93,137.55,1719.82,15.27,0.25,2.50,227.67,949.70
2018-07-23 1718,22.03,58.37,381.21,444.30,862.43,137.06,1712.86,15.27,0.25,2.80,315.33,949.70
2018-07-23 1719,22.10,58.23,381.43,444.82,863.32,136.69,1712.44,15.26,0.25,1.90,329.67,949.70
2018-07-23 1720,22.17,59.90,381.90,445.14,858.02,135.26,1703.38,15.29,0.25,1.50,206.67,949.67
2018-07-23 1721,22.20,58.57,381.91,445.52,861.79,136.07,1705.45,15.29,0.25,2.50,276.00,949.60
2018-07-23 1722,22.30,57.87,382.26,444.44,861.57,135.59,1704.98,15.30,0.25,3.90,346.67,949.60
2018-07-23 1723,22.20,58.23,382.17,444.69,862.96,135.47,1706.14,15.30,0.25,3.70,107.67,949.60
2018-07-23 1724,22.20,58.13,381.88,444.19,854.45,134.31,1680.38,15.30,0.25,3.40,148.67,949.60
2018-07-23 1725,22.17,57.60,381.31,444.34,853.54,134.87,1680.93,15.30,0.25,4.60,340.33,949.60
2018-07-23 1726,22.10,58.37,381.21,443.78,861.35,135.26,1701.71,15.33,0.25,4.20,345.00,949.60
2018-07-23 1727,22.03,57.20,380.52,442.47,854.74,135.36,1686.13,15.31,0.25,4.30,344.33,949.50
2018-07-23 1728,21.90,57.17,380.62,442.14,858.39,135.53,1692.12,15.34,0.25,5.90,121.33,949.43
2018-07-23 1729,21.80,58.20,380.40,441.96,860.48,136.25,1696.24,15.32,0.25,5.80,17.00,949.40
2018-07-23 1730,21.80,58.03,379.77,441.33,862.41,137.19,1700.24,15.35,0.25,5.10,11.67,949.43
2018-07-23 1731,21.80,57.40,379.78,441.34,871.74,138.61,1732.74,15.35,0.25,4.00,118.33,949.50
2018-07-23 1732,21.80,57.93,379.75,442.32,877.44,139.77,1740.08,15.34,0.25,3.20,250.33,949.50
2018-07-23 1733,21.90,58.57,380.23,442.94,870.87,139.23,1721.21,15.38,0.25,1.20,105.67,949.50
2018-07-23 1734,21.97,58.80,380.53,443.12,864.10,138.59,1707.99,15.36,0.25,2.10,261.00,949.50
2018-07-23 1735,22.07,58.17,380.89,443.65,869.63,139.61,1726.65,15.38,0.25,3.40,220.33,949.50
2018-07-23 1736,22.10,56.67,380.87,443.73,870.33,139.75,1722.86,15.37,0.25,3.40,114.67,949.43
2018-07-23 1737,22.10,56.53,381.21,443.80,869.50,139.36,1710.05,15.40,0.24,3.20,230.00,949.43
2018-07-23 1738,22.10,57.93,381.40,444.16,862.55,138.32,1712.32,15.37,0.24,3.30,3.33,949.43
2018-07-23 1739,22.10,57.67,381.66,443.97,872.16,139.63,1724.46,15.40,0.24,4.00,338.67,949.40
2018-07-23 1740,22.13,58.20,381.79,444.33,869.57,139.53,1720.54,15.39,0.24,2.90,0.33,949.40
2018-07-23 1741,22.20,57.77,381.91,443.83,871.10,139.73,1724.73,15.40,0.24,3.90,137.67,949.37
2018-07-23 1742,22.30,56.87,382.02,444.47,878.75,140.89,1752.87,15.43,0.24,4.70,15.67,949.33
2018-07-23 1743,22.27,57.27,381.80,443.52,875.54,140.13,1731.60,15.42,0.24,4.30,1.00,949.27
2018-07-23 1744,22.23,57.83,382.43,444.48,863.92,139.13,1700.36,15.42,0.24,2.40,15.33,949.30
2018-07-23 1745,22.30,57.20,382.60,444.88,864.03,139.21,1710.95,15.42,0.24,3.60,30.00,949.27
2018-07-23 1746,22.30,57.70,383.43,445.61,876.39,140.75,1750.95,15.45,0.24,2.20,56.67,949.23
2018-07-23 1747,22.37,57.53,384.04,445.40,881.45,141.24,1751.64,15.46,0.24,3.40,127.33,949.27
2018-07-23 1748,22.47,54.73,383.34,445.14,871.08,140.33,1715.67,15.44,0.24,4.10,235.00,949.30
2018-07-23 1749,22.40,54.60,382.93,444.83,862.05,138.68,1700.90,15.45,0.24,3.50,121.67,949.30
2018-07-23 1750,22.40,56.20,383.17,445.13,864.17,139.20,1709.98,15.47,0.24,3.80,118.33,949.27
2018-07-23 1751,22.40,56.47,383.47,445.16,860.56,138.95,1688.28,15.47,0.24,4.00,244.67,949.30
2018-07-23 1752,22.40,57.27,384.13,445.69,858.92,139.40,1688.93,15.49,0.24,3.30,351.33,949.30
2018-07-23 1753,22.47,57.00,384.50,446.09,863.84,140.21,1707.17,15.48,0.24,3.30,14.67,949.30
2018-07-23 1754,22.50,56.83,384.53,446.50,869.33,140.63,1721.17,15.48,0.24,2.70,11.00,949.30
2018-07-23 1755,22.50,57.63,384.69,446.89,867.40,140.40,1710.18,15.48,0.24,2.10,54.67,949.30
2018-07-23 1756,22.57,57.33,385.77,447.25,872.27,141.91,1721.31,15.51,0.24,4.70,242.67,949.27
2018-07-23 1757,22.60,56.17,386.45,446.36,873.55,143.15,1679.10,15.50,0.24,5.10,244.00,949.20
2018-07-23 1758,22.60,56.67,384.30,444.72,829.51,134.15,1708.09,15.51,0.24,4.40,239.33,949.27
2018-07-23 1759,22.50,57.07,384.65,445.19,873.63,142.66,1699.06,15.50,0.24,4.00,343.67,949.27
2018-07-23 1800,22.40,56.93,384.07,444.80,862.03,140.34,1703.38,15.52,0.24,4.10,229.33,949.30
2018-07-23 1801,22.33,57.30,384.61,445.72,873.03,141.23,1731.39,15.54,0.24,3.40,226.00,949.30
2018-07-23 1802,22.30,58.07,384.98,445.71,878.62,142.20,1747.10,15.54,0.24,2.80,117.00,949.30
2018-07-23 1803,22.43,59.60,386.59,447.32,878.95,142.93,1739.73,15.53,0.24,1.80,83.67,949.30
2018-07-23 1804,22.57,58.53,387.39,446.76,866.93,142.45,1706.82,15.54,0.24,1.80,30.33,949.27
2018-07-23 1805,22.70,57.10,387.80,446.54,872.64,142.37,1723.52,15.55,0.24,2.80,187.67,949.30
2018-07-23 1806,22.77,57.60,388.49,447.80,884.63,144.17,1761.17,15.58,0.24,2.40,177.00,949.30
2018-07-23 1807,22.80,56.30,389.23,448.53,895.65,145.50,1779.00,15.56,0.24,2.70,120.33,949.30
2018-07-23 1808,22.80,57.83,390.10,448.97,892.30,144.96,1769.14,15.56,0.24,2.10,107.00,949.30
2018-07-23 1809,22.80,57.07,390.44,449.54,890.97,145.06,1763.43,15.58,0.24,2.20,3.33,949.30
2018-07-23 1810,22.87,57.43,390.83,449.74,894.05,145.68,1769.25,15.58,0.24,2.80,335.67,949.23
2018-07-23 1811,22.90,55.83,390.74,449.63,897.95,145.99,1782.42,15.58,0.24,2.70,222.00,949.20
2018-07-23 1812,22.93,55.37,390.93,449.83,897.48,145.64,1774.19,15.59,0.24,1.50,115.33,949.20
2018-07-23 1813,22.93,54.37,390.23,448.82,893.16,145.04,1757.87,15.59,0.24,0.00,0.00,949.20
2018-07-23 1814,22.80,55.10,389.94,448.48,892.64,144.89,1766.82,15.58,0.24,3.10,124.67,949.20
2018-07-23 1815,22.73,56.50,390.26,449.27,893.06,144.83,1758.00,15.61,0.24,1.70,157.67,949.17
2018-07-23 1816,22.83,57.10,389.85,450.40,876.87,142.95,1726.90,15.62,0.24,1.30,143.00,949.13
2018-07-23 1817,22.97,57.73,390.05,450.76,884.93,143.34,1771.18,15.60,0.24,0.60,199.67,949.10
2018-07-23 1818,23.13,56.83,390.29,451.62,889.06,143.41,1778.80,15.64,0.24,1.60,88.67,949.13
2018-07-23 1819,23.23,57.67,390.61,451.97,890.63,143.39,1789.28,15.63,0.24,0.20,180.33,949.20
2018-07-23 1820,23.37,56.53,392.03,451.47,899.77,145.54,1808.13,15.64,0.24,3.10,227.33,949.13
2018-07-23 1821,23.37,54.30,393.03,451.39,923.14,149.87,1843.69,15.65,0.24,4.10,224.33,949.17
2018-07-23 1822,23.27,54.63,393.31,450.44,935.36,149.52,1843.25,15.65,0.24,3.10,215.33,949.20
2018-07-23 1823,23.13,53.83,391.66,450.01,819.21,129.72,1600.00,15.67,0.24,4.00,114.33,949.10
2018-07-23 1824,23.07,53.43,387.63,447.87,615.65,97.48,1299.43,15.65,0.24,4.90,351.67,949.10
2018-07-23 1825,22.97,53.47,388.42,446.08,749.80,120.61,1740.90,15.68,0.24,4.30,225.00,949.10
2018-07-23 1826,22.83,53.77,391.91,448.45,899.15,148.52,1750.59,15.67,0.24,4.00,225.33,949.10
2018-07-23 1827,22.80,54.17,391.86,448.52,896.31,146.78,1766.57,15.68,0.24,3.70,348.00,949.10
2018-07-23 1828,22.80,55.00,391.95,449.30,892.56,146.49,1759.34,15.69,0.24,2.10,338.67,949.10
2018-07-23 1829,22.90,55.50,391.92,450.43,893.88,146.39,1775.70,15.72,0.24,3.30,207.67,949.17
2018-07-23 1830,23.00,54.63,390.94,449.84,889.29,146.19,1752.49,15.70,0.24,4.00,13.33,949.10
2018-07-23 1831,23.00,54.93,390.30,450.01,876.62,143.95,1729.56,15.71,0.24,3.50,15.67,949.10
2018-07-23 1832,23.00,55.00,390.94,450.64,872.05,142.81,1722.41,15.69,0.24,2.50,331.00,949.10
2018-07-23 1833,23.07,55.10,390.72,451.03,878.18,143.45,1741.51,15.71,0.24,2.40,186.33,949.10
2018-07-23 1834,23.10,56.00,390.64,451.44,877.88,142.81,1754.26,15.71,0.24,1.60,102.67,949.10
2018-07-23 1835,23.20,55.43,390.42,451.80,884.75,143.41,1777.98,15.72,0.24,1.50,238.00,949.10
2018-07-23 1836,23.27,55.47,390.93,452.07,886.09,143.66,1772.73,15.73,0.24,2.60,118.33,949.10
2018-07-23 1837,23.30,54.37,390.92,451.32,883.73,143.66,1761.35,15.74,0.24,2.30,217.33,949.10
2018-07-23 1838,23.27,54.33,391.77,451.18,882.79,143.35,1765.82,15.74,0.24,3.30,305.67,949.10
2018-07-23 1839,23.17,54.00,392.89,450.36,898.10,144.94,1801.24,15.74,0.24,3.00,213.67,949.10
2018-07-23 1840,23.10,55.47,395.71,452.52,911.62,147.64,1825.72,15.76,0.24,2.50,321.33,949.10
2018-07-23 1841,23.10,56.23,399.42,454.03,928.40,151.34,1846.15,15.78,0.24,1.40,277.33,949.10
2018-07-23 1842,23.17,55.77,399.38,453.94,947.35,152.84,1818.05,15.78,0.24,3.70,271.67,949.10
2018-07-23 1843,23.27,56.83,393.44,450.31,676.49,105.23,1349.62,15.78,0.24,3.70,229.00,949.10
2018-07-23 1844,23.30,55.97,388.30,446.88,476.90,62.55,962.24,15.77,0.24,3.00,215.00,949.07
2018-07-23 1845,23.30,56.13,387.69,445.13,494.33,69.45,1270.74,15.79,0.24,4.40,203.33,949.07
2018-07-23 1846,23.23,56.10,388.73,445.21,559.46,80.12,1203.49,15.80,0.24,1.90,0.33,949.03
2018-07-23 1847,23.13,56.07,391.47,446.64,634.87,92.48,1086.76,15.80,0.24,4.00,352.00,949.03
2018-07-23 1848,23.03,57.57,385.46,442.46,368.58,48.27,1208.39,15.80,0.24,1.90,108.33,949.10
2018-07-23 1849,23.07,56.87,397.74,448.32,899.54,148.59,1819.58,15.81,0.24,3.00,107.00,949.10
2018-07-23 1850,23.10,56.27,398.28,449.96,919.62,155.05,1845.11,15.82,0.24,4.20,307.00,949.10
2018-07-23 1851,23.00,56.10,394.14,448.02,741.24,118.34,1378.95,15.81,0.24,4.60,340.67,949.03
2018-07-23 1852,23.00,56.53,396.64,447.54,912.37,138.61,1857.86,15.84,0.24,4.50,334.67,949.07
2018-07-23 1853,23.00,56.20,395.68,448.26,877.67,136.25,1761.21,15.85,0.24,3.90,107.00,949.10
2018-07-23 1854,23.00,56.87,396.27,450.12,917.38,154.62,1769.90,15.83,0.24,3.70,330.33,949.00
2018-07-23 1855,23.10,56.03,394.14,449.19,894.71,150.42,1745.57,15.83,0.24,3.60,326.00,949.00
2018-07-23 1856,23.10,56.50,393.01,450.85,881.25,147.41,1736.41,15.86,0.24,1.00,107.67,949.00
2018-07-23 1857,23.20,56.60,392.29,450.77,877.58,146.32,1747.46,15.84,0.24,2.00,228.33,948.90
2018-07-23 1858,23.23,57.60,393.41,451.50,879.32,145.40,1765.10,15.87,0.24,1.60,196.67,948.90
2018-07-23 1859,23.33,57.27,392.60,452.66,886.64,146.05,1787.46,15.85,0.24,2.60,226.67,948.90
2018-07-23 1900,23.47,56.47,393.82,452.96,874.42,148.03,1801.81,15.88,0.24,1.90,226.33,948.90
2018-07-23 1901,23.50,54.30,393.35,451.73,906.25,149.73,1812.82,15.87,0.24,4.00,309.00,948.93
2018-07-23 1902,23.47,54.70,393.69,451.30,915.49,149.13,1817.26,15.86,0.24,5.00,315.33,948.90
2018-07-23 1903,23.37,53.40,393.03,450.80,901.49,148.80,1769.91,15.88,0.24,5.80,109.00,948.90
2018-07-23 1904,23.23,54.33,392.60,450.12,883.51,145.36,1765.74,15.88,0.24,0.00,0.00,948.90
2018-07-23 1905,23.10,55.10,392.89,450.91,884.09,145.01,1762.12,15.89,0.24,3.90,235.00,948.90
2018-07-23 1906,23.17,54.13,392.41,450.03,869.31,143.75,1727.92,15.90,0.24,4.40,9.33,948.90
2018-07-23 1907,23.20,54.37,392.10,451.15,869.27,143.98,1737.36,15.91,0.24,2.90,115.33,948.93
2018-07-23 1908,23.20,54.57,391.96,450.82,875.24,145.14,1747.73,15.91,0.24,2.70,134.00,948.90
2018-07-23 1909,23.27,55.60,392.78,452.09,879.97,146.51,1768.55,15.91,0.24,2.30,343.00,948.97
2018-07-23 1910,23.40,54.47,393.30,451.63,895.54,149.47,1789.56,15.94,0.24,4.00,331.67,948.93
2018-07-23 1911,23.40,54.50,393.89,451.25,900.22,150.50,1794.99,15.94,0.24,5.30,227.67,948.93
2018-07-23 1912,23.37,54.40,388.69,448.98,652.44,107.22,1166.60,15.93,0.24,4.00,225.00,948.97
2018-07-23 1913,23.30,54.50,381.97,443.33,395.79,52.06,1064.26,15.95,0.24,4.50,128.33,948.97
2018-07-23 1914,23.30,54.23,390.11,446.52,786.96,123.31,1645.69,15.94,0.24,3.90,126.00,948.93
2018-07-23 1915,23.23,55.13,381.27,445.25,423.92,69.93,1161.96,15.97,0.24,3.70,228.67,949.00
2018-07-23 1916,23.30,54.93,390.61,448.90,868.99,144.17,1743.67,15.96,0.24,3.90,314.33,949.00
2018-07-23 1917,23.30,54.47,390.34,449.72,874.53,145.60,1768.65,15.98,0.24,4.10,334.00,949.00
2018-07-23 1918,23.40,55.10,390.40,451.57,876.83,145.97,1770.36,15.97,0.24,1.10,193.33,949.00
2018-07-23 1919,23.43,54.13,389.82,451.02,864.51,144.06,1731.66,15.97,0.24,2.90,332.00,949.00
2018-07-23 1920,23.47,53.50,389.26,450.09,838.28,140.75,1675.76,15.99,0.24,2.70,226.33,948.93
2018-07-23 1921,23.47,54.27,389.51,450.45,835.17,140.17,1679.68,16.00,0.24,5.20,332.67,948.87
2018-07-23 1922,23.50,54.57,389.11,450.97,838.53,140.42,1696.73,16.00,0.24,3.80,110.33,948.90
2018-07-23 1923,23.60,52.83,388.50,450.82,839.96,141.50,1694.02,16.01,0.24,6.00,348.67,948.90
2018-07-23 1924,23.50,52.03,388.59,450.11,837.52,140.65,1686.93,16.02,0.24,5.30,116.00,948.83
2018-07-23 1925,23.40,53.00,388.12,449.90,834.62,139.65,1685.08,16.03,0.24,3.50,107.33,948.87
2018-07-23 1926,23.43,52.97,388.48,449.68,835.82,140.96,1681.57,16.03,0.24,4.70,338.33,948.80
2018-07-23 1927,23.50,53.30,388.35,450.22,830.18,140.65,1664.37,16.04,0.24,5.30,296.00,948.80
2018-07-23 1928,23.50,52.40,388.05,450.04,831.66,141.00,1681.07,16.04,0.24,4.20,338.67,948.87
2018-07-23 1929,23.43,53.30,388.41,450.29,840.11,141.58,1699.21,16.04,0.24,3.00,274.00,948.90
2018-07-23 1930,23.47,53.07,388.41,450.41,838.16,142.25,1692.14,16.04,0.24,3.20,353.00,948.83
2018-07-23 1931,23.50,51.90,389.01,451.01,837.63,142.33,1683.70,16.08,0.24,4.60,352.67,948.83
2018-07-23 1932,23.43,52.33,388.80,450.08,833.09,141.46,1667.88,16.05,0.24,4.50,112.00,948.80
2018-07-23 1933,23.40,52.93,388.95,450.10,821.64,140.38,1638.67,16.07,0.24,4.30,28.33,948.80
2018-07-23 1934,23.40,52.30,389.02,449.56,830.33,141.52,1675.44,16.10,0.24,3.80,0.33,948.80
2018-07-23 1935,23.40,50.90,388.81,449.57,847.23,141.19,1676.37,16.09,0.24,5.20,12.67,948.80
2018-07-23 1936,23.30,52.17,388.28,448.68,799.14,136.92,1718.10,16.12,0.24,6.00,2.33,948.80
2018-07-23 1937,23.30,52.50,388.86,449.59,844.45,143.05,1708.69,16.10,0.24,3.80,139.33,948.80
2018-07-23 1938,23.30,52.57,388.71,449.12,841.41,142.95,1699.20,16.12,0.24,5.70,237.00,948.80
2018-07-23 1939,23.30,52.20,388.24,448.30,837.25,142.47,1677.37,16.12,0.24,4.70,237.00,948.80
2018-07-23 1940,23.20,53.03,389.07,449.28,815.12,141.13,1605.17,16.14,0.24,3.90,232.33,948.80
2018-07-23 1941,23.30,52.73,389.02,449.19,824.33,142.35,1663.64,16.16,0.24,5.30,130.33,948.77
2018-07-23 1942,23.30,52.60,389.35,449.95,836.43,143.18,1684.65,16.16,0.24,3.70,127.67,948.80
2018-07-23 1943,23.37,53.43,389.78,450.64,828.41,142.29,1659.99,16.18,0.24,2.50,215.00,948.80
2018-07-23 1944,23.40,52.43,389.60,451.46,818.70,140.42,1647.03,16.18,0.24,2.30,246.33,948.80
2018-07-23 1945,23.50,53.10,390.44,452.32,821.47,140.65,1662.07,16.20,0.24,3.90,129.33,948.80
2018-07-23 1946,23.60,52.50,390.60,451.78,829.59,141.71,1685.28,16.21,0.24,5.80,339.33,948.80
2018-07-23 1947,23.60,52.17,390.39,451.26,836.22,142.16,1699.83,16.21,0.24,5.50,217.67,948.80
2018-07-23 1948,23.53,52.53,390.29,451.34,830.96,140.57,1671.29,16.21,0.24,4.60,313.00,948.80
2018-07-23 1949,23.50,52.87,389.79,450.59,820.01,139.03,1642.26,16.24,0.24,4.40,319.33,948.80
2018-07-23 1950,23.50,52.40,389.85,450.34,807.36,138.04,1607.94,16.24,0.24,5.10,320.67,948.80
2018-07-23 1951,23.47,53.13,389.86,450.64,813.28,139.31,1635.25,16.25,0.24,4.50,325.67,948.80
2018-07-23 1952,23.47,52.60,390.33,450.94,821.89,140.96,1656.56,16.28,0.24,5.50,216.00,948.83
2018-07-23 1953,23.47,52.80,390.44,450.06,828.80,141.10,1663.71,16.28,0.24,3.70,317.67,948.80
2018-07-23 1954,23.43,53.80,391.14,451.47,828.77,142.70,1662.49,16.28,0.24,2.40,311.33,948.87
2018-07-23 1955,23.57,53.53,391.37,452.40,831.61,142.93,1673.53,16.29,0.24,3.70,324.00,948.83
2018-07-23 1956,23.63,51.83,390.71,451.39,827.45,142.37,1654.57,16.31,0.24,3.80,333.33,948.87
2018-07-23 1957,23.67,51.93,390.09,451.48,809.54,138.87,1613.08,16.31,0.24,4.00,325.33,948.90
2018-07-23 1958,23.60,52.13,389.26,450.70,791.93,136.15,1572.14,16.32,0.24,5.00,324.00,948.87
2018-07-23 1959,23.50,52.53,388.87,449.80,779.76,133.71,1557.01,16.34,0.24,4.40,322.33,948.90
2018-07-23 2000,23.50,52.40,389.24,450.40,792.60,135.89,1607.33,16.33,0.24,4.30,236.00,948.83
2018-07-23 2001,23.43,52.50,389.61,450.54,800.10,137.42,1611.09,16.35,0.24,5.40,352.67,948.83
2018-07-23 2002,23.40,52.80,389.19,450.62,788.02,135.91,1572.94,16.33,0.24,3.60,342.33,948.80
2018-07-23 2003,23.43,53.03,389.35,451.01,781.96,135.54,1573.38,16.37,0.24,2.70,228.33,948.80
2018-07-23 2004,23.50,52.97,389.53,450.63,790.35,136.88,1596.46,16.37,0.24,3.30,334.67,948.80
2018-07-23 2005,23.53,52.87,389.74,451.84,798.14,138.12,1615.09,16.38,0.24,2.50,125.00,948.80
2018-07-23 2006,23.60,53.00,390.36,451.67,793.86,138.27,1588.48,16.39,0.24,3.00,236.00,948.80
2018-07-23 2007,23.60,52.10,390.43,452.44,785.27,137.82,1562.91,16.41,0.24,3.60,230.33,948.80
2018-07-23 2008,23.70,52.50,391.05,452.38,781.69,136.80,1577.24,16.41,0.24,3.40,235.67,948.77
2018-07-23 2009,23.73,52.57,391.03,452.41,791.67,138.35,1600.51,16.42,0.24,4.00,120.00,948.80
2018-07-23 2010,23.80,52.33,391.50,452.59,797.95,139.12,1621.21,16.41,0.24,3.70,345.33,948.80
2018-07-23 2011,23.80,52.00,391.58,453.28,806.02,140.16,1641.25,16.43,0.24,3.90,329.67,948.80
2018-07-23 2012,23.80,51.53,390.66,452.20,803.49,139.35,1626.12,16.43,0.24,4.40,330.00,948.80
2018-07-23 2013,23.80,52.50,391.03,452.86,787.86,137.30,1585.76,16.44,0.24,2.50,310.33,948.80
2018-07-23 2014,23.80,52.87,390.94,452.88,776.41,135.19,1576.98,16.45,0.24,1.60,309.00,948.80
2018-07-23 2015,23.90,51.80,391.00,452.71,770.21,133.88,1552.96,16.46,0.24,3.20,331.67,948.80
2018-07-23 2016,23.90,52.60,390.89,452.32,756.61,131.87,1534.38,16.46,0.24,1.20,280.33,948.80
2018-07-23 2017,23.97,51.67,390.84,452.74,754.51,131.48,1530.99,16.48,0.24,3.20,211.67,948.80
2018-07-23 2018,24.00,51.97,390.76,453.00,750.06,130.63,1516.03,16.48,0.24,2.80,328.67,948.80
2018-07-23 2019,24.00,50.50,390.01,452.33,748.14,130.84,1520.06,16.49,0.24,3.40,336.67,948.80
2018-07-23 2020,23.90,50.67,390.32,451.96,752.39,130.67,1527.02,16.49,0.24,3.10,325.67,948.77
2018-07-23 2021,23.80,51.87,391.26,452.74,745.97,130.11,1501.38,16.50,0.24,2.00,227.67,948.70
2018-07-23 2022,23.80,51.57,390.95,452.10,742.76,130.28,1510.98,16.52,0.24,3.40,349.33,948.70
2018-07-23 2023,23.80,51.07,391.40,452.67,760.74,131.94,1562.85,16.52,0.24,2.90,323.00,948.70
2018-07-23 2024,23.77,50.87,391.76,452.75,766.45,132.39,1560.67,16.52,0.24,2.50,338.00,948.70
2018-07-23 2025,23.70,51.80,392.87,453.11,754.71,132.39,1514.73,16.53,0.24,2.60,345.67,948.70
2018-07-23 2026,23.70,52.37,394.17,452.47,752.39,132.47,1498.66,16.54,0.24,4.20,300.67,948.73
2018-07-23 2027,23.70,51.97,394.92,452.23,761.21,135.04,1522.92,16.54,0.24,5.10,316.00,948.77
2018-07-23 2028,23.70,51.07,387.54,447.94,467.27,65.60,814.72,16.56,0.24,4.90,322.33,948.77
2018-07-23 2029,23.63,51.47,382.15,443.62,249.54,27.91,628.86,16.56,0.24,4.40,319.00,948.73
2018-07-23 2030,23.60,51.90,381.96,442.12,258.44,30.67,659.56,16.57,0.24,4.00,311.33,948.77
2018-07-23 2031,23.53,52.13,382.91,442.07,322.99,44.05,993.14,16.58,0.24,3.30,315.67,948.80
2018-07-23 2032,23.57,53.70,393.68,448.53,757.59,132.25,1496.71,16.58,0.24,2.20,224.67,948.73
2018-07-23 2033,23.60,54.17,394.05,451.33,765.40,139.37,1508.72,16.59,0.24,2.50,325.67,948.80
2018-07-23 2034,23.67,52.20,393.91,450.97,758.25,137.15,1491.32,16.59,0.24,3.80,314.00,948.80
2018-07-23 2035,23.73,52.93,394.14,451.36,750.69,135.16,1509.10,16.60,0.24,3.30,297.00,948.80
2018-07-23 2036,23.80,51.07,392.37,450.26,716.46,124.58,1428.19,16.60,0.24,2.90,323.67,948.80
2018-07-23 2037,23.80,51.10,392.91,451.07,734.44,131.46,1478.23,16.60,0.24,3.30,301.67,948.80
2018-07-23 2038,23.80,51.93,385.84,447.78,438.38,67.70,795.71,16.61,0.24,2.10,231.67,948.80
2018-07-23 2039,23.80,52.80,384.53,444.60,368.37,50.80,1019.88,16.62,0.24,0.80,136.33,948.80
2018-07-23 2040,23.80,52.60,395.42,450.36,767.46,135.85,1337.00,16.62,0.24,1.80,264.00,948.80
2018-07-23 2041,23.80,53.03,386.05,445.88,309.99,42.68,715.79,16.64,0.24,3.50,297.33,948.80
2018-07-23 2042,23.80,53.63,387.45,444.23,345.55,50.12,922.52,16.63,0.24,1.80,194.67,948.80
2018-07-23 2043,23.80,52.33,395.90,448.39,624.82,104.75,1414.00,16.64,0.24,3.20,326.67,948.90
2018-07-23 2044,23.80,52.07,400.36,450.06,779.44,120.65,1332.45,16.63,0.24,2.20,196.00,948.83
2018-07-23 2045,23.80,52.27,395.47,448.38,562.99,93.27,1363.69,16.66,0.24,2.50,335.00,948.83
2018-07-23 2046,23.80,52.23,401.53,452.38,789.87,142.85,1539.84,16.65,0.24,3.00,334.00,948.80
2018-07-23 2047,23.80,52.20,400.35,452.06,766.90,138.77,1505.03,16.66,0.24,2.50,295.33,948.87
2018-07-23 2048,23.80,52.20,400.27,451.93,760.36,136.22,1501.61,16.66,0.24,2.90,279.33,948.83
2018-07-23 2049,23.87,52.60,401.64,452.49,754.83,135.45,1491.59,16.67,0.24,2.90,322.00,948.80
2018-07-23 2050,23.90,51.83,402.50,453.16,757.92,135.71,1508.79,16.68,0.24,2.10,297.33,948.80
2018-07-23 2051,24.00,52.13,404.65,454.53,762.96,136.82,1514.31,16.69,0.24,1.90,282.00,948.80
2018-07-23 2052,24.07,53.67,407.29,454.58,761.38,137.09,1493.46,16.69,0.24,2.20,226.33,948.80
2018-07-23 2053,24.17,51.77,408.53,454.11,762.46,137.71,1496.45,16.70,0.24,3.40,269.67,948.80
2018-07-23 2054,24.20,52.43,409.58,454.73,769.61,139.00,1516.90,16.69,0.24,4.50,216.00,948.80
2018-07-23 2055,24.23,52.10,409.70,455.08,774.35,139.58,1521.37,16.69,0.24,4.50,273.00,948.80
2018-07-23 2056,24.20,49.83,408.28,454.12,772.97,139.49,1522.31,16.70,0.24,4.70,215.33,948.80
2018-07-23 2057,24.07,49.97,406.69,452.90,780.25,138.67,1540.20,16.69,0.24,4.70,320.00,948.80
2018-07-23 2058,23.93,50.87,405.49,453.47,773.45,137.80,1531.84,16.71,0.24,3.00,297.00,948.80
2018-07-23 2059,23.90,51.47,404.91,454.51,770.51,138.02,1532.89,16.72,0.24,2.50,299.67,948.80
2018-07-23 2100,23.90,50.67,402.48,453.85,757.24,135.37,1495.49,16.72,0.24,2.70,315.00,948.80
2018-07-23 2101,23.97,51.33,401.11,453.81,727.33,130.76,1428.47,16.73,0.24,2.70,243.33,948.80
2018-07-23 2102,24.00,51.43,399.02,452.90,706.89,127.30,1385.90,16.73,0.24,4.60,278.00,948.80
2018-07-23 2103,24.10,51.77,398.00,453.25,692.85,125.49,1354.09,16.75,0.24,3.80,318.33,948.80
2018-07-23 2104,24.17,51.20,396.78,452.74,684.19,124.44,1343.33,16.75,0.24,3.70,288.00,948.80
2018-07-23 2105,24.20,50.93,396.17,453.55,675.10,122.88,1320.72,16.75,0.24,2.10,331.67,948.80
2018-07-23 2106,24.20,50.53,395.68,453.31,667.85,121.83,1315.23,16.76,0.24,2.30,281.00,948.80
2018-07-23 2107,24.30,50.27,395.57,452.10,669.13,121.06,1319.17,16.76,0.24,4.10,299.00,948.80
2018-07-23 2108,24.23,48.13,394.06,450.98,665.07,119.20,1311.66,16.77,0.24,5.70,307.67,948.83
2018-07-23 2109,24.10,48.37,393.67,450.98,657.48,118.49,1284.88,16.75,0.24,4.80,313.00,948.80
2018-07-23 2110,23.97,49.63,393.26,450.87,652.07,117.11,1284.74,16.76,0.24,3.80,313.00,948.80
2018-07-23 2111,23.90,49.23,393.18,450.83,649.71,117.27,1278.56,16.78,0.24,3.40,305.67,948.80
2018-07-23 2112,23.87,49.67,392.66,451.02,640.42,115.62,1249.41,16.78,0.24,2.70,323.67,948.80
2018-07-23 2113,23.80,49.53,392.90,451.02,635.13,114.91,1258.83,16.76,0.24,2.90,290.33,948.87
2018-07-23 2114,23.87,48.93,392.22,450.42,645.39,116.51,1294.85,16.77,0.24,2.60,289.00,948.90
2018-07-23 2115,23.90,50.30,393.04,451.27,656.07,117.92,1318.29,16.78,0.24,2.50,289.00,948.83
2018-07-23 2116,23.93,50.97,393.16,451.87,651.83,117.63,1297.39,16.80,0.24,1.50,307.00,948.80
2018-07-23 2117,24.00,49.77,392.96,451.51,633.13,115.22,1250.14,16.79,0.24,2.20,233.33,948.80
2018-07-23 2118,24.00,50.80,392.72,451.50,624.87,113.81,1240.28,16.79,0.24,2.50,318.00,948.80
2018-07-23 2119,24.00,50.60,392.92,451.53,625.23,113.96,1244.01,16.80,0.24,3.40,328.00,948.80
2018-07-23 2120,24.00,49.87,391.85,450.88,624.86,113.67,1239.62,16.80,0.24,4.50,318.67,948.80
2018-07-23 2121,23.97,50.27,390.58,450.16,621.36,112.05,1233.57,16.82,0.24,4.60,333.67,948.80
2018-07-23 2122,23.87,49.77,390.29,449.97,616.69,111.12,1221.47,16.81,0.24,4.40,313.00,948.80
2018-07-23 2123,23.80,50.17,389.66,448.81,605.61,109.41,1200.91,16.81,0.24,3.80,330.00,948.80
2018-07-23 2124,23.80,50.50,389.26,449.24,598.88,108.87,1175.29,16.84,0.24,3.80,317.67,948.80
2018-07-23 2125,23.70,50.53,388.38,448.74,583.06,106.17,1144.32,16.81,0.24,3.50,305.00,948.80
2018-07-23 2126,23.70,50.73,388.68,448.95,581.21,106.40,1145.42,16.81,0.24,4.00,325.67,948.80
2018-07-23 2127,23.70,51.40,388.07,448.58,576.32,105.66,1136.78,16.83,0.24,3.60,330.67,948.80
2018-07-23 2128,23.80,51.77,388.33,449.25,580.61,106.67,1154.45,16.84,0.24,2.00,307.67,948.80
2018-07-23 2129,23.80,50.77,388.11,448.72,578.35,106.65,1146.08,16.83,0.24,2.40,350.67,948.80
2018-07-23 2130,23.80,51.97,388.15,449.27,575.29,105.47,1140.53,16.81,0.24,2.90,349.00,948.80
2018-07-23 2131,23.80,51.63,388.43,448.93,573.59,105.78,1139.87,16.83,0.24,3.70,321.33,948.83
2018-07-23 2132,23.80,50.80,387.97,448.62,578.42,106.63,1152.90,16.83,0.24,3.80,332.33,948.80
2018-07-23 2133,23.77,49.83,387.57,447.65,576.76,106.26,1146.03,16.83,0.24,4.60,327.00,948.80
2018-07-23 2134,23.73,50.63,387.43,448.18,573.14,105.60,1134.19,16.85,0.24,2.80,309.67,948.87
2018-07-23 2135,23.80,49.97,386.96,447.27,565.56,104.56,1116.02,16.84,0.24,2.90,321.00,948.90
2018-07-23 2136,23.80,50.70,387.34,448.41,561.92,104.43,1114.87,16.85,0.24,2.10,334.00,948.83
2018-07-23 2137,23.80,51.27,387.67,448.66,562.60,104.56,1118.54,16.86,0.24,1.70,268.33,948.90
2018-07-23 2138,23.87,50.67,387.69,448.56,564.65,105.12,1126.32,16.85,0.24,3.40,313.67,948.90
2018-07-23 2139,23.87,50.53,387.19,448.02,568.06,104.79,1141.06,16.85,0.24,4.00,328.67,948.83
2018-07-23 2140,23.80,50.87,386.92,448.19,570.19,105.08,1142.17,16.84,0.24,4.70,338.67,948.83
2018-07-23 2141,23.80,50.40,385.99,447.38,563.96,103.96,1127.51,16.85,0.24,4.60,315.67,948.90
2018-07-23 2142,23.70,51.37,386.00,447.84,562.49,103.98,1132.54,16.87,0.24,2.70,334.00,948.87
2018-07-23 2143,23.80,50.57,385.32,447.51,565.90,104.54,1147.60,16.86,0.24,2.50,307.33,948.90
2018-07-23 2144,23.80,50.93,385.76,448.40,563.99,104.23,1135.34,16.86,0.24,2.50,328.00,948.90
2018-07-23 2145,23.80,49.20,385.41,448.21,561.70,103.92,1137.44,16.85,0.24,3.90,321.67,948.90
2018-07-23 2146,23.80,50.20,385.19,447.99,561.68,103.65,1137.08,16.87,0.24,3.50,330.00,948.90
2018-07-23 2147,23.80,50.97,385.48,448.30,561.26,103.69,1141.20,16.87,0.24,3.60,338.00,948.90
2018-07-23 2148,23.80,50.80,384.99,447.49,558.76,103.75,1130.26,16.87,0.24,3.60,341.00,948.80
2018-07-23 2149,23.73,51.43,384.79,447.37,554.62,102.92,1124.13,16.88,0.24,3.70,313.33,948.90
2018-07-23 2150,23.70,51.40,384.69,447.59,556.62,102.90,1133.77,16.86,0.24,4.00,327.00,948.90
2018-07-23 2151,23.70,51.47,384.27,447.25,553.69,101.93,1117.93,16.89,0.24,4.00,323.67,948.90
2018-07-23 2152,23.70,52.13,384.31,447.78,545.02,101.33,1106.70,16.88,0.24,2.00,326.67,948.90
2018-07-23 2153,23.70,52.43,384.46,448.17,549.87,102.16,1125.63,16.89,0.24,1.70,325.67,948.80
2018-07-23 2154,23.77,52.43,385.02,449.32,555.06,102.82,1138.28,16.89,0.24,2.00,316.00,948.80
2018-07-23 2155,23.83,53.87,385.15,449.73,550.16,102.08,1128.12,16.88,0.24,1.10,308.67,948.80
2018-07-23 2156,23.90,53.03,385.30,449.29,550.53,102.34,1136.53,16.90,0.24,2.10,193.00,948.80
2018-07-23 2157,24.00,52.60,385.14,449.05,551.92,102.03,1137.33,16.89,0.24,2.80,208.33,948.80
2018-07-23 2158,24.00,49.77,384.38,449.02,547.60,101.29,1124.55,16.89,0.24,3.60,324.00,948.80
2018-07-23 2159,24.00,50.57,384.92,449.11,541.77,99.71,1105.06,16.90,0.24,3.20,327.00,948.80
2018-07-23 2200,24.00,50.90,384.79,448.96,539.36,99.75,1111.24,16.90,0.24,3.00,334.33,948.80
2018-07-23 2201,24.00,51.97,385.08,449.13,543.84,100.52,1127.23,16.90,0.24,2.50,345.67,948.80
2018-07-23 2202,24.00,51.77,385.00,448.91,545.06,100.60,1127.98,16.90,0.24,2.90,322.67,948.83
2018-07-23 2203,24.00,51.43,384.70,449.27,543.29,100.15,1127.23,16.90,0.24,3.00,327.67,948.87
2018-07-23 2204,23.90,51.33,384.55,448.73,537.91,99.05,1115.52,16.89,0.24,2.50,312.33,948.90
2018-07-23 2205,23.90,50.63,384.05,448.55,533.37,98.14,1100.45,16.89,0.24,3.10,320.67,948.90
2018-07-23 2206,23.90,50.83,384.11,448.29,530.91,97.70,1103.13,16.90,0.24,2.40,299.67,948.90
2018-07-23 2207,23.90,50.27,383.59,448.45,533.87,98.37,1108.90,16.90,0.24,2.30,305.33,948.87
2018-07-23 2208,23.90,51.47,384.21,448.41,527.59,97.37,1089.33,16.91,0.24,3.20,213.00,948.83
2018-07-23 2209,23.97,52.03,383.90,448.16,523.70,96.81,1083.37,16.90,0.24,4.90,310.67,948.80
2018-07-23 2210,24.00,52.10,383.80,448.43,522.52,96.90,1082.76,16.90,0.24,3.60,344.33,948.80
2018-07-23 2211,23.90,51.80,383.72,448.05,521.26,96.56,1082.65,16.91,0.24,3.40,230.33,948.80
2018-07-23 2212,23.83,51.30,383.33,447.94,521.50,96.46,1082.41,16.92,0.24,3.40,351.67,948.80
2018-07-23 2213,23.80,52.03,383.68,448.35,522.95,96.21,1092.70,16.91,0.24,1.50,217.67,948.80
2018-07-23 2214,23.80,51.57,383.21,448.65,519.44,95.94,1086.05,16.92,0.24,1.40,209.67,948.80
2018-07-23 2215,23.83,52.07,383.92,449.05,520.35,96.59,1092.41,16.91,0.24,2.30,317.00,948.83
2018-07-23 2216,23.90,51.80,383.74,448.84,521.55,96.88,1095.91,16.93,0.24,2.70,308.67,948.90
2018-07-23 2217,24.00,52.13,384.07,448.69,517.51,95.90,1083.74,16.93,0.24,2.60,281.33,948.90
2018-07-23 2218,24.00,52.00,384.15,448.89,512.25,95.22,1075.42,16.92,0.24,2.80,238.00,948.90
2018-07-23 2219,24.00,51.77,384.43,448.47,511.87,94.89,1071.62,16.93,0.24,3.20,223.00,948.90
2018-07-23 2220,23.93,51.17,384.08,448.19,508.43,94.64,1061.81,16.92,0.24,3.00,354.33,948.87
2018-07-23 2221,23.90,52.33,384.19,448.54,500.32,90.17,1045.42,16.92,0.24,3.10,271.33,948.90
2018-07-23 2222,23.90,52.50,384.24,448.10,503.46,93.91,1052.15,16.93,0.24,3.10,203.67,948.90
2018-07-23 2223,23.97,53.10,383.84,448.12,503.40,94.43,1053.56,16.93,0.24,2.90,246.33,948.90
2018-07-23 2224,24.00,50.43,382.07,447.24,430.99,75.57,873.46,16.93,0.24,4.70,335.00,948.90
2018-07-23 2225,23.93,49.80,382.56,447.06,474.72,89.25,993.38,16.92,0.24,3.60,322.33,948.90
2018-07-23 2226,23.83,50.17,381.92,446.71,452.69,87.82,1002.24,16.94,0.24,3.70,327.00,948.90
2018-07-23 2227,23.77,50.67,383.04,447.19,500.98,94.64,1036.00,16.94,0.24,5.10,326.00,948.90
2018-07-23 2228,23.67,51.33,382.32,446.33,488.78,91.63,1015.19,16.93,0.24,5.60,325.00,948.87
2018-07-23 2229,23.60,51.67,382.48,446.17,481.63,90.39,908.47,16.93,0.24,4.20,338.33,948.90
2018-07-23 2230,23.50,51.47,380.73,444.99,414.36,79.42,943.31,16.92,0.24,4.40,329.67,948.90
2018-07-23 2231,23.50,52.50,382.21,445.73,481.41,91.12,999.01,16.94,0.24,3.40,309.67,948.90
2018-07-23 2232,23.50,52.80,382.36,445.82,478.78,91.08,994.13,16.95,0.24,3.20,218.33,948.90
2018-07-23 2233,23.60,52.40,382.36,446.18,471.84,90.31,980.54,16.94,0.24,3.20,319.00,948.90
2018-07-23 2234,23.60,51.77,381.94,445.74,469.23,89.56,974.58,16.94,0.24,3.40,307.00,948.90
2018-07-23 2235,23.70,51.87,382.30,445.94,465.34,89.07,969.56,16.94,0.24,2.20,231.67,948.90
2018-07-23 2236,23.70,51.97,382.29,446.14,460.33,88.28,956.25,16.94,0.24,4.10,335.00,948.90
2018-07-23 2237,23.70,51.70,382.39,445.45,456.60,87.33,949.41,16.95,0.24,4.90,336.67,948.87
2018-07-23 2238,23.63,51.63,381.55,445.07,454.20,86.89,944.45,16.95,0.24,4.70,327.00,948.90
2018-07-23 2239,23.53,51.33,381.13,444.74,450.90,86.08,936.44,16.95,0.24,4.50,339.00,948.90
2018-07-23 2240,23.50,51.77,381.01,445.02,447.24,85.53,929.74,16.94,0.24,4.40,340.33,948.90
2018-07-23 2241,23.50,52.30,380.93,444.66,443.71,85.52,922.81,16.95,0.24,4.40,345.00,948.87
2018-07-23 2242,23.50,52.57,380.71,444.71,440.92,85.17,918.89,16.95,0.24,3.30,318.33,948.90
2018-07-23 2243,23.53,52.97,380.79,444.72,440.07,85.32,918.73,16.94,0.24,3.40,311.67,948.90
2018-07-23 2244,23.60,52.10,380.91,445.12,440.98,86.02,920.77,16.94,0.24,4.10,297.67,948.90
2018-07-23 2245,23.60,52.57,380.95,445.24,442.18,85.77,923.73,16.96,0.24,4.50,312.00,948.87
2018-07-23 2246,23.60,52.73,380.96,444.74,439.95,83.87,908.26,16.95,0.24,3.90,330.67,948.87
2018-07-23 2247,23.60,52.73,381.30,445.09,437.81,86.33,907.84,16.95,0.24,2.90,200.67,948.90
2018-07-23 2248,23.60,53.10,376.27,442.23,234.77,35.02,322.51,16.94,0.24,4.20,331.00,948.90
2018-07-23 2249,23.60,53.43,374.09,439.87,166.35,29.67,529.90,16.95,0.24,3.80,336.00,948.83
2018-07-23 2250,23.50,52.33,375.64,440.01,217.58,29.70,395.83,16.96,0.24,4.10,322.67,948.90
2018-07-23 2251,23.43,53.20,378.98,441.15,371.54,72.50,926.47,16.95,0.24,4.00,321.00,948.90
2018-07-23 2252,23.40,53.20,381.38,443.29,442.68,88.13,904.81,16.94,0.24,2.60,302.67,948.90
2018-07-23 2253,23.40,53.70,381.67,443.93,439.70,86.85,742.93,16.95,0.24,2.20,335.00,948.90
2018-07-23 2254,23.40,53.70,374.74,439.69,155.41,22.99,466.58,16.96,0.24,2.30,313.00,948.90
2018-07-23 2255,23.30,54.07,377.24,439.82,245.33,39.53,435.97,16.93,0.24,2.10,233.33,948.90
2018-07-23 2256,23.30,54.33,374.94,438.02,165.75,23.23,467.05,16.95,0.24,2.60,236.67,948.90
2018-07-23 2257,23.30,54.33,378.99,439.94,335.37,63.76,755.69,16.95,0.24,2.30,219.67,948.90
2018-07-23 2258,23.30,53.27,380.97,442.30,419.88,84.28,856.78,16.96,0.24,3.50,341.67,948.90
2018-07-23 2259,23.30,53.40,380.06,442.62,407.62,81.49,835.91,16.96,0.24,3.40,333.33,948.90
2018-07-23 2300,23.30,54.03,379.57,442.85,398.18,79.73,820.09,16.96,0.24,2.20,217.67,948.90
2018-07-23 2301,23.30,53.90,379.22,442.85,390.35,78.28,807.75,16.95,0.24,3.80,256.67,948.90
2018-07-23 2302,23.30,53.70,379.16,442.84,385.32,77.16,800.47,16.95,0.24,3.10,217.67,948.90
2018-07-23 2303,23.33,54.33,379.27,442.95,380.70,76.60,792.49,16.96,0.24,3.20,331.00,948.90
2018-07-23 2304,23.40,53.83,379.31,442.73,377.06,76.12,785.37,16.95,0.24,3.50,346.00,948.90
2018-07-23 2305,23.40,53.60,378.99,442.78,372.98,75.19,777.01,16.95,0.24,3.60,336.00,948.90
2018-07-23 2306,23.40,53.67,378.78,442.61,368.21,73.97,766.88,16.95,0.24,4.10,342.67,948.90
2018-07-23 2307,23.30,54.30,378.56,442.36,364.07,73.18,759.92,16.96,0.24,3.90,324.00,948.90
2018-07-23 2308,23.30,54.27,378.40,442.50,360.98,72.60,753.63,16.97,0.24,3.60,346.67,948.90
2018-07-23 2309,23.30,54.63,378.37,441.93,358.29,72.38,748.85,16.95,0.24,4.00,346.00,948.90
2018-07-23 2310,23.30,54.30,377.98,442.16,355.54,71.73,740.82,16.94,0.24,3.60,342.33,948.90
2018-07-23 2311,23.30,54.00,377.55,441.66,346.73,69.00,670.57,16.95,0.24,4.00,336.00,948.90
2018-07-23 2312,23.30,54.60,376.41,441.45,293.74,62.12,700.52,16.96,0.24,2.60,319.00,948.90
2018-07-23 2313,23.30,54.47,377.19,441.67,339.84,69.19,708.16,16.96,0.24,3.60,329.67,948.90
2018-07-23 2314,23.30,54.33,377.02,441.58,335.65,68.05,692.54,16.96,0.24,2.80,314.00,948.90
2018-07-23 2315,23.30,55.33,376.53,441.23,306.78,59.84,657.06,16.95,0.24,0.80,142.00,948.90
2018-07-23 2316,23.37,55.07,377.04,441.55,328.18,67.15,686.76,16.96,0.24,1.00,271.67,948.90
2018-07-23 2317,23.40,54.50,376.97,441.70,324.59,66.62,679.23,16.96,0.24,3.10,335.67,948.90
2018-07-23 2318,23.40,54.47,376.75,441.43,321.32,65.46,671.75,16.95,0.24,3.10,297.67,948.90
2018-07-23 2319,23.37,55.50,376.72,441.64,316.83,65.08,660.91,16.95,0.24,2.50,312.67,948.90
2018-07-23 2320,23.40,54.83,376.37,441.58,306.81,63.57,645.20,16.96,0.24,4.40,335.33,948.90
2018-07-23 2321,23.33,54.43,375.16,440.54,280.94,55.74,581.70,16.95,0.24,4.10,333.00,948.90
2018-07-23 2322,23.23,55.20,374.70,440.00,264.50,52.64,590.21,16.96,0.24,1.80,323.00,948.90
2018-07-23 2323,23.20,55.27,375.86,440.48,307.51,63.94,645.44,16.95,0.24,2.30,326.33,948.90
2018-07-23 2324,23.20,55.73,375.74,440.65,303.47,63.18,637.74,16.96,0.24,2.20,335.67,948.93
2018-07-23 2325,23.20,55.10,375.57,440.87,301.01,62.83,633.66,16.96,0.24,2.60,304.67,948.97
2018-07-23 2326,23.30,55.20,375.72,441.05,298.77,62.43,629.46,16.95,0.24,2.80,316.33,948.97
2018-07-23 2327,23.30,55.13,375.58,440.85,296.89,62.08,625.21,16.96,0.24,3.60,349.00,948.93
2018-07-23 2328,23.23,53.97,375.39,440.38,294.36,61.19,618.48,16.95,0.24,3.30,333.67,949.00
2018-07-23 2329,23.20,54.27,375.00,440.25,290.26,60.38,608.40,16.95,0.24,2.80,330.33,949.00
2018-07-23 2330,23.13,55.03,375.02,440.23,285.23,59.49,597.19,16.95,0.24,2.70,321.33,949.00
2018-07-23 2331,23.10,55.23,374.74,439.92,281.79,59.24,590.90,16.96,0.24,3.30,348.67,948.90
2018-07-23 2332,23.10,55.37,374.46,439.83,280.11,59.27,587.03,16.96,0.24,3.10,343.67,948.93
2018-07-23 2333,23.10,55.20,374.02,439.74,277.92,58.83,582.29,16.97,0.24,3.20,317.33,948.90
2018-07-23 2334,23.10,55.37,373.85,439.66,275.29,58.56,576.82,16.95,0.24,3.60,334.00,948.90
2018-07-23 2335,23.10,55.00,373.53,439.47,273.11,58.31,571.33,16.95,0.24,4.00,342.67,948.90
2018-07-23 2336,23.00,55.83,373.41,439.11,270.11,57.96,565.92,16.95,0.24,2.80,301.33,948.97
2018-07-23 2337,23.00,55.67,373.14,439.07,267.15,57.55,560.06,16.96,0.24,3.80,329.67,948.93
2018-07-23 2338,23.00,55.43,372.94,438.84,264.22,57.19,553.69,16.96,0.24,3.60,316.67,948.97
2018-07-23 2339,23.00,55.00,372.81,438.88,261.41,56.78,547.75,16.95,0.24,3.60,328.00,948.97
2018-07-23 2340,23.00,55.57,372.78,438.73,258.78,56.45,543.09,16.95,0.24,3.40,321.00,949.00
2018-07-23 2341,23.00,55.13,372.40,438.50,255.80,55.91,534.81,16.95,0.24,4.40,219.33,949.00
2018-07-23 2342,22.90,55.37,372.04,438.10,252.42,55.52,528.01,16.96,0.24,3.30,343.00,949.00
2018-07-23 2343,22.90,55.60,371.93,438.07,249.89,55.27,522.52,16.94,0.24,2.90,345.33,949.00
2018-07-23 2344,22.90,55.73,371.75,438.00,247.30,54.83,517.69,16.95,0.24,3.50,334.33,949.00
2018-07-23 2345,22.90,56.13,371.54,437.69,245.40,54.69,513.88,16.92,0.24,4.70,327.33,949.00
2018-07-23 2346,22.90,55.60,371.25,437.59,243.08,54.07,507.98,16.93,0.24,3.90,311.00,949.00
2018-07-23 2347,22.80,55.77,371.27,437.35,239.79,53.61,501.02,16.94,0.24,4.00,223.00,949.00
2018-07-23 2348,22.80,56.50,370.86,436.99,236.49,53.09,493.57,16.95,0.24,2.00,328.00,949.00
2018-07-23 2349,22.80,55.90,370.79,437.02,233.16,52.64,486.42,16.95,0.24,2.60,224.00,949.00
2018-07-23 2350,22.80,55.77,370.62,437.02,230.16,52.33,479.79,16.95,0.24,3.30,339.33,949.00
2018-07-23 2351,22.80,55.53,370.44,436.73,227.86,51.99,474.44,16.95,0.24,3.80,230.00,949.00
2018-07-23 2352,22.70,55.63,370.25,436.66,225.35,51.46,469.03,16.94,0.24,3.50,341.33,949.00
2018-07-23 2353,22.70,56.00,370.04,436.54,223.16,51.17,464.92,16.94,0.24,2.70,331.33,949.00
2018-07-23 2354,22.70,56.03,369.93,436.36,220.52,50.88,459.81,16.95,0.24,2.90,345.00,949.00
2018-07-23 2355,22.70,56.30,369.63,436.25,217.91,50.57,453.68,16.93,0.24,3.30,345.00,949.00
2018-07-23 2356,22.70,55.93,369.49,436.21,215.16,50.13,447.97,16.94,0.24,3.20,333.67,949.00
2018-07-23 2357,22.70,55.70,369.21,435.82,213.01,49.70,443.16,16.95,0.24,3.50,344.67,948.93
2018-07-23 2358,22.70,56.17,369.24,435.99,210.40,49.24,437.92,16.95,0.24,3.30,330.67,949.00
2018-07-23 2359,22.70,55.97,368.96,435.92,208.06,48.85,433.09,16.95,0.24,2.50,348.33,948.90