TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2018-07-22 0000,15.70,92.00,395.66,396.94,57.53,9.66,115.15,15.60,0.27,6.10,227.00,950.47
2018-07-22 0001,15.70,92.00,395.97,396.97,50.64,8.24,101.67,15.59,0.27,4.20,330.67,950.50
2018-07-22 0002,15.70,92.00,395.97,396.79,49.31,7.86,101.17,15.60,0.27,4.60,228.00,950.50
2018-07-22 0003,15.70,92.00,395.90,396.91,42.15,7.02,86.87,15.59,0.27,4.30,112.00,950.47
2018-07-22 0004,15.70,91.97,395.81,396.94,49.39,8.19,102.80,15.59,0.27,5.80,342.00,950.50
2018-07-22 0005,15.70,91.90,395.84,396.97,52.13,8.59,108.36,15.58,0.27,5.60,334.67,950.47
2018-07-22 0006,15.70,91.90,395.58,396.93,52.58,8.69,106.04,15.61,0.27,5.60,114.00,950.47
2018-07-22 0007,15.70,91.80,395.68,396.90,50.47,8.55,103.19,15.59,0.27,0.00,0.00,950.37
2018-07-22 0008,15.70,91.80,395.69,396.88,50.78,8.63,100.43,15.60,0.27,4.10,229.67,950.40
2018-07-22 0009,15.70,91.70,395.55,396.97,58.13,9.37,129.37,15.60,0.27,5.10,329.33,950.40
2018-07-22 0010,15.70,91.70,395.63,397.01,59.20,9.48,114.65,15.61,0.27,3.60,113.00,950.43
2018-07-22 0011,15.70,91.67,395.73,397.19,62.90,10.26,127.99,15.59,0.27,6.80,338.67,950.50
2018-07-22 0012,15.70,91.60,395.35,397.17,64.83,10.31,131.50,15.58,0.27,3.50,213.00,950.50
2018-07-22 0013,15.70,91.57,394.86,397.17,57.28,8.75,115.23,15.58,0.27,5.30,110.33,950.50
2018-07-22 0014,15.80,91.50,395.49,397.16,54.36,8.53,111.59,15.58,0.27,4.70,227.00,950.53
2018-07-22 0015,15.80,91.50,395.88,397.20,42.57,7.02,76.31,15.59,0.27,5.20,335.33,950.53
2018-07-22 0016,15.80,91.43,395.72,397.03,35.16,5.71,74.85,15.59,0.27,4.20,339.33,950.50
2018-07-22 0017,15.80,91.40,395.95,397.08,39.21,6.41,80.98,15.58,0.27,4.00,236.67,950.60
2018-07-22 0018,15.80,91.40,395.88,397.11,40.60,6.70,81.98,15.57,0.27,5.10,342.67,950.57
2018-07-22 0019,15.80,91.40,395.78,397.20,44.76,7.30,90.07,15.60,0.27,4.50,115.00,950.53
2018-07-22 0020,15.80,91.30,395.93,397.16,38.32,6.27,76.81,15.57,0.27,1.60,112.33,950.53
2018-07-22 0021,15.80,91.37,395.93,397.14,38.51,6.00,80.07,15.58,0.27,4.00,342.33,950.60
2018-07-22 0022,15.80,91.30,396.01,397.33,34.43,5.42,67.97,15.58,0.27,4.70,229.67,950.57
2018-07-22 0023,15.80,91.30,395.84,397.20,30.65,4.93,63.09,15.58,0.27,4.50,112.33,950.53
2018-07-22 0024,15.80,91.30,396.04,397.24,31.14,4.88,62.75,15.58,0.27,0.00,0.00,950.53
2018-07-22 0025,15.90,91.30,395.89,397.20,27.48,4.30,56.24,15.58,0.27,4.60,115.33,950.60
2018-07-22 0026,15.90,91.30,396.07,397.25,23.34,3.62,50.79,15.60,0.27,0.00,0.00,950.60
2018-07-22 0027,15.90,91.27,395.92,397.17,25.87,3.81,54.58,15.60,0.27,4.40,112.00,950.57
2018-07-22 0028,15.90,91.20,395.90,397.20,23.82,3.68,51.35,15.58,0.27,0.00,0.00,950.60
2018-07-22 0029,15.90,91.20,395.75,397.20,25.02,3.87,50.90,15.59,0.27,3.40,111.00,950.60
2018-07-22 0030,15.90,91.20,395.94,397.22,20.22,3.06,41.73,15.59,0.27,2.20,111.33,950.60
2018-07-22 0031,15.90,91.20,395.95,397.19,16.86,2.55,36.38,15.58,0.27,3.00,229.33,950.60
2018-07-22 0032,15.90,91.20,396.02,397.08,19.08,3.04,40.52,15.60,0.27,3.70,226.33,950.60
2018-07-22 0033,15.90,91.20,396.09,397.24,23.47,4.06,43.64,15.59,0.27,0.00,0.00,950.60
2018-07-22 0034,15.90,91.20,396.08,397.19,20.90,3.97,39.75,15.58,0.27,4.40,215.00,950.70
2018-07-22 0035,15.90,91.13,396.04,397.19,20.78,3.95,35.77,15.59,0.27,0.00,0.00,950.70
2018-07-22 0036,15.90,91.10,395.95,397.13,13.70,2.52,25.22,15.57,0.27,3.90,113.33,950.70
2018-07-22 0037,15.90,91.17,395.90,397.02,10.86,1.86,21.93,15.60,0.27,4.60,337.67,950.63
2018-07-22 0038,15.90,91.10,395.79,397.10,9.46,1.49,20.88,15.60,0.27,4.90,100.00,950.70
2018-07-22 0039,15.90,91.10,395.87,397.10,10.39,1.53,24.86,15.59,0.27,3.40,232.67,950.70
2018-07-22 0040,15.90,91.10,395.61,397.11,17.63,2.61,44.05,15.57,0.27,5.20,216.00,950.67
2018-07-22 0041,15.90,91.00,395.48,397.02,20.46,3.02,38.78,15.59,0.27,5.30,219.00,950.70
2018-07-22 0042,15.87,90.93,395.43,396.90,11.42,1.72,23.17,15.58,0.27,4.40,331.33,950.63
2018-07-22 0043,15.90,90.90,395.44,396.88,9.21,1.35,20.80,15.58,0.27,4.80,337.67,950.70
2018-07-22 0044,15.87,90.90,395.36,396.82,11.32,1.53,28.53,15.59,0.27,4.40,220.00,950.70
2018-07-22 0045,15.80,90.90,395.56,396.81,15.33,2.05,35.60,15.58,0.27,4.30,222.67,950.70
2018-07-22 0046,15.80,90.90,395.45,396.75,17.26,2.67,35.00,15.59,0.27,3.20,205.67,950.70
2018-07-22 0047,15.80,90.90,395.40,396.70,13.53,2.13,26.60,15.56,0.27,3.70,223.00,950.67
2018-07-22 0048,15.80,90.87,395.07,396.62,14.07,2.09,31.40,15.58,0.27,5.60,227.67,950.70
2018-07-22 0049,15.80,90.80,395.14,396.63,13.35,2.07,28.70,15.57,0.27,5.00,218.00,950.70
2018-07-22 0050,15.80,90.83,395.55,396.54,14.73,2.32,31.13,15.57,0.27,2.60,210.33,950.70
2018-07-22 0051,15.80,90.90,395.32,396.50,17.07,2.75,34.55,15.57,0.27,5.50,225.67,950.70
2018-07-22 0052,15.80,90.90,395.48,396.54,13.91,2.17,26.82,15.56,0.27,2.80,220.33,950.70
2018-07-22 0053,15.80,90.97,395.22,396.44,13.33,1.99,27.12,15.59,0.27,5.60,329.00,950.70
2018-07-22 0054,15.80,90.83,395.02,396.41,11.11,1.64,24.94,15.60,0.27,5.30,306.00,950.77
2018-07-22 0055,15.80,90.83,395.12,396.31,15.11,2.23,32.92,15.57,0.27,4.00,336.00,950.70
2018-07-22 0056,15.80,90.90,394.91,396.36,15.35,2.42,30.44,15.57,0.27,4.40,226.00,950.70
2018-07-22 0057,15.73,90.80,394.71,396.26,16.39,2.44,35.88,15.56,0.27,6.00,330.67,950.70
2018-07-22 0058,15.70,90.80,394.66,396.14,17.61,2.52,37.45,15.59,0.27,4.60,228.67,950.70
2018-07-22 0059,15.70,90.80,394.27,396.14,17.96,2.52,39.25,15.58,0.27,3.90,216.00,950.70
2018-07-22 0100,15.70,90.83,394.20,396.16,17.17,2.38,36.65,15.58,0.27,4.70,229.33,950.67
2018-07-22 0101,15.70,90.80,394.41,396.00,13.91,1.88,29.00,15.56,0.27,3.50,208.33,950.70
2018-07-22 0102,15.70,90.80,394.54,396.03,12.10,1.68,26.18,15.56,0.27,4.20,343.33,950.73
2018-07-22 0103,15.70,90.83,394.48,395.95,11.71,1.59,25.63,15.58,0.27,4.90,230.33,950.77
2018-07-22 0104,15.70,90.87,394.52,395.96,10.91,1.53,22.54,15.58,0.27,6.00,214.33,950.80
2018-07-22 0105,15.70,90.80,394.29,395.90,9.33,1.32,19.75,15.59,0.27,5.00,230.67,950.83
2018-07-22 0106,15.70,90.80,394.34,395.73,7.93,1.08,17.01,15.57,0.27,5.20,223.00,950.87
2018-07-22 0107,15.63,90.67,393.91,395.66,7.76,1.03,17.90,15.57,0.27,0.00,0.00,950.83
2018-07-22 0108,15.60,90.60,394.06,395.48,9.10,1.16,20.77,15.59,0.27,0.00,0.00,950.80
2018-07-22 0109,15.60,90.60,393.76,395.43,9.91,1.32,21.65,15.57,0.27,5.50,212.33,950.90
2018-07-22 0110,15.60,90.60,393.73,395.33,7.68,0.89,15.69,15.58,0.27,4.70,218.00,950.90
2018-07-22 0111,15.60,90.60,393.74,395.36,6.42,0.79,14.47,15.58,0.27,5.10,217.33,950.90
2018-07-22 0112,15.60,90.63,393.88,395.29,6.27,0.77,14.09,15.56,0.27,3.40,230.33,950.87
2018-07-22 0113,15.60,90.63,393.56,395.17,5.28,0.64,11.49,15.58,0.27,5.40,237.33,950.90
2018-07-22 0114,15.57,90.50,393.29,395.07,5.21,0.68,12.32,15.58,0.27,6.10,214.67,950.90
2018-07-22 0115,15.50,90.40,393.37,394.86,5.53,0.58,12.95,15.57,0.27,4.40,101.67,950.87
2018-07-22 0116,15.50,90.40,393.31,394.68,4.63,0.46,10.41,15.57,0.27,3.50,333.33,950.83
2018-07-22 0117,15.50,90.47,392.88,394.60,3.66,0.35,9.00,15.54,0.27,6.00,227.67,950.80
2018-07-22 0118,15.43,90.30,392.86,394.43,3.91,0.25,10.05,15.56,0.27,4.90,112.33,950.77
2018-07-22 0119,15.40,90.33,392.89,394.41,4.51,0.39,10.91,15.57,0.27,4.40,321.67,950.80
2018-07-22 0120,15.40,90.40,392.73,394.32,4.06,0.39,9.67,15.55,0.27,4.40,115.33,950.77
2018-07-22 0121,15.40,90.33,392.60,394.35,3.52,0.37,8.42,15.56,0.27,4.90,102.00,950.80
2018-07-22 0122,15.40,90.30,392.48,394.30,3.31,0.29,8.48,15.58,0.27,5.30,343.00,950.73
2018-07-22 0123,15.40,90.33,392.54,394.17,3.23,0.35,8.09,15.56,0.27,5.40,343.00,950.80
2018-07-22 0124,15.40,90.43,392.61,394.07,3.35,0.35,8.76,15.56,0.27,2.10,129.33,950.80
2018-07-22 0125,15.40,90.50,392.23,394.04,4.37,0.46,11.13,15.56,0.27,4.60,118.00,950.80
2018-07-22 0126,15.40,90.50,391.09,393.84,5.57,0.64,13.92,15.56,0.27,3.50,227.00,950.80
2018-07-22 0127,15.37,90.47,389.78,393.90,5.23,0.68,12.15,15.56,0.27,6.60,221.67,950.77
2018-07-22 0128,15.30,90.40,391.13,393.89,3.85,0.48,9.83,15.57,0.27,5.80,111.67,950.83
2018-07-22 0129,15.30,90.33,391.50,393.73,3.60,0.35,9.31,15.57,0.27,0.00,0.00,950.80
2018-07-22 0130,15.30,90.40,391.63,393.80,3.02,0.35,7.62,15.56,0.27,5.40,226.33,950.80
2018-07-22 0131,15.30,90.37,391.46,393.74,2.44,0.31,6.66,15.58,0.27,5.80,227.00,950.73
2018-07-22 0132,15.30,90.37,391.77,393.62,2.23,0.19,6.24,15.55,0.27,3.30,111.67,950.80
2018-07-22 0133,15.30,90.40,391.64,393.56,2.23,0.15,6.13,15.56,0.27,0.00,0.00,950.80
2018-07-22 0134,15.30,90.40,391.42,393.44,2.19,0.12,5.97,15.57,0.27,4.40,116.00,950.70
2018-07-22 0135,15.30,90.40,391.05,393.32,2.09,0.12,5.97,15.57,0.27,0.00,0.00,950.77
2018-07-22 0136,15.20,90.40,390.99,393.17,1.94,0.15,5.44,15.56,0.27,0.00,0.00,950.83
2018-07-22 0137,15.20,90.40,391.43,393.02,1.55,0.04,4.50,15.56,0.27,4.70,220.33,950.80
2018-07-22 0138,15.20,90.40,391.41,393.07,1.35,0.00,3.95,15.54,0.27,5.90,221.33,950.87
2018-07-22 0139,15.20,90.40,391.16,393.10,1.28,0.04,3.87,15.56,0.27,5.10,108.67,950.80
2018-07-22 0140,15.20,90.43,391.19,393.00,1.16,0.00,3.67,15.56,0.27,0.00,0.00,950.87
2018-07-22 0141,15.20,90.50,390.95,392.74,1.12,0.00,3.45,15.57,0.27,0.00,0.00,950.87
2018-07-22 0142,15.20,90.53,391.11,392.82,0.87,0.00,2.82,15.53,0.27,0.00,0.00,950.80
2018-07-22 0143,15.17,90.60,390.95,392.79,0.79,-0.04,2.76,15.54,0.27,0.00,0.00,950.87
2018-07-22 0144,15.10,90.60,389.90,392.65,0.91,0.04,3.12,15.57,0.27,4.50,113.33,950.80
2018-07-22 0145,15.10,90.53,386.03,392.34,1.03,0.02,3.48,15.55,0.27,5.80,306.33,950.83
2018-07-22 0146,15.10,90.43,387.41,392.29,0.62,0.08,2.90,15.56,0.27,3.00,113.00,950.80
2018-07-22 0147,15.10,90.50,390.06,392.41,0.37,0.02,2.24,15.55,0.27,4.60,220.00,950.80
2018-07-22 0148,15.10,90.57,389.25,392.33,0.45,0.04,2.21,15.54,0.27,4.70,105.33,950.80
2018-07-22 0149,15.10,90.57,383.84,392.22,0.41,0.04,2.35,15.57,0.27,7.40,113.67,950.83
2018-07-22 0150,15.10,90.43,385.71,392.07,0.04,0.06,1.88,15.55,0.27,2.50,114.00,950.83
2018-07-22 0151,15.07,90.40,388.57,392.16,0.00,0.06,1.60,15.54,0.27,3.60,108.00,950.83
2018-07-22 0152,15.10,90.40,387.17,391.96,0.10,-0.02,1.52,15.56,0.27,4.50,222.33,950.90
2018-07-22 0153,15.03,90.40,386.88,391.90,-0.08,0.00,1.35,15.54,0.27,4.50,223.00,950.90
2018-07-22 0154,15.07,90.50,386.60,391.80,-0.25,0.06,1.19,15.53,0.27,5.00,326.33,950.90
2018-07-22 0155,15.00,90.40,385.98,391.91,-0.29,-0.04,0.97,15.54,0.27,4.10,223.00,950.93
2018-07-22 0156,15.00,90.47,389.05,391.92,-0.33,0.00,0.77,15.53,0.27,5.40,339.33,950.93
2018-07-22 0157,15.00,90.37,388.80,391.94,-0.15,-0.02,0.69,15.53,0.27,5.20,334.00,950.90
2018-07-22 0158,15.00,90.30,388.43,392.01,-0.21,-0.04,0.55,15.56,0.27,5.30,218.67,951.00
2018-07-22 0159,15.00,90.30,388.24,391.84,-0.21,-0.06,0.52,15.56,0.27,4.10,225.67,950.93
2018-07-22 0200,15.00,90.33,387.66,391.79,-0.33,-0.10,0.41,15.54,0.27,3.70,333.00,951.00
2018-07-22 0201,15.00,90.40,387.72,391.81,-0.35,-0.02,0.39,15.53,0.27,5.40,326.67,951.00
2018-07-22 0202,15.00,90.30,388.32,391.81,-0.39,-0.12,0.30,15.54,0.26,5.10,233.00,950.97
2018-07-22 0203,15.00,90.37,388.96,391.56,-0.35,-0.10,0.28,15.54,0.26,3.40,121.33,951.03
2018-07-22 0204,15.00,90.37,388.71,391.61,-0.37,-0.10,0.22,15.54,0.26,4.90,214.33,951.00
2018-07-22 0205,14.97,90.30,388.31,391.63,-0.33,-0.15,0.19,15.54,0.26,5.10,326.00,951.00
2018-07-22 0206,14.90,90.23,387.73,391.47,-0.37,-0.10,0.14,15.54,0.26,3.80,110.00,951.07
2018-07-22 0207,14.90,90.30,387.26,391.35,-0.48,-0.12,0.14,15.54,0.26,3.40,218.00,951.10
2018-07-22 0208,14.90,90.23,386.12,391.30,-0.54,-0.10,0.11,15.52,0.26,4.50,115.33,951.10
2018-07-22 0209,14.90,90.17,386.73,391.21,-0.58,-0.17,0.08,15.54,0.26,5.20,230.67,951.10
2018-07-22 0210,14.90,90.20,386.87,391.21,-0.56,-0.14,0.08,15.53,0.26,4.40,319.67,951.10
2018-07-22 0211,14.90,90.20,388.15,391.15,-0.54,-0.15,0.08,15.53,0.26,4.60,226.00,951.10
2018-07-22 0212,14.90,90.20,387.71,391.22,-0.50,-0.21,0.08,15.52,0.26,3.50,223.33,951.10
2018-07-22 0213,14.90,90.23,387.06,391.07,-0.54,-0.17,0.06,15.53,0.26,0.00,0.00,951.10
2018-07-22 0214,14.90,90.30,384.11,390.95,-0.66,-0.19,0.06,15.51,0.26,4.80,223.33,951.10
2018-07-22 0215,14.90,90.27,385.47,390.96,-0.74,-0.10,0.06,15.50,0.26,5.40,322.33,951.10
2018-07-22 0216,14.80,90.20,387.90,390.94,-0.62,-0.17,0.08,15.55,0.26,0.00,0.00,951.10
2018-07-22 0217,14.80,90.23,388.26,390.86,-0.52,-0.15,0.06,15.53,0.26,5.10,227.33,951.10
2018-07-22 0218,14.80,90.13,386.19,390.78,-0.43,-0.12,0.08,15.52,0.26,5.60,333.33,951.10
2018-07-22 0219,14.80,90.07,384.50,390.67,-0.48,-0.14,0.00,15.52,0.26,4.60,333.00,951.10
2018-07-22 0220,14.80,90.07,384.66,390.57,-0.58,-0.10,0.03,15.53,0.26,3.70,342.67,951.10
2018-07-22 0221,14.80,90.10,385.32,390.57,-0.62,-0.08,0.03,15.53,0.26,4.20,213.67,951.10
2018-07-22 0222,14.80,90.10,387.52,390.71,-0.54,-0.08,0.06,15.52,0.26,5.30,341.33,951.10
2018-07-22 0223,14.80,90.03,386.98,390.65,-0.46,-0.14,0.06,15.52,0.26,4.30,241.33,951.10
2018-07-22 0224,14.80,90.07,386.94,390.65,-0.43,-0.12,0.03,15.52,0.26,3.00,333.00,951.10
2018-07-22 0225,14.80,90.00,382.19,390.42,-0.56,-0.21,0.00,15.53,0.26,4.30,328.33,951.10
2018-07-22 0226,14.80,90.00,380.66,390.25,-0.77,-0.15,0.00,15.51,0.26,5.10,339.67,951.10
2018-07-22 0227,14.80,90.00,384.31,390.35,-0.77,-0.10,0.03,15.50,0.26,3.80,346.67,951.13
2018-07-22 0228,14.80,90.00,387.02,390.34,-0.68,-0.10,0.03,15.52,0.26,4.30,327.00,951.17
2018-07-22 0229,14.73,89.97,387.49,390.28,-0.43,-0.14,0.03,15.50,0.26,3.90,223.00,951.20
2018-07-22 0230,14.70,89.93,387.36,390.29,-0.39,-0.15,0.06,15.51,0.26,3.30,328.33,951.20
2018-07-22 0231,14.70,89.93,387.54,390.38,-0.37,-0.06,0.00,15.50,0.26,4.10,223.67,951.17
2018-07-22 0232,14.70,89.90,387.60,390.16,-0.33,-0.15,0.00,15.48,0.26,2.40,119.00,951.27
2018-07-22 0233,14.70,89.90,387.58,390.27,-0.27,-0.19,0.03,15.51,0.26,4.40,222.00,951.20
2018-07-22 0234,14.70,89.90,387.50,390.09,-0.23,-0.17,0.00,15.50,0.26,4.90,228.00,951.20
2018-07-22 0235,14.70,89.83,387.47,390.02,-0.27,-0.19,0.06,15.50,0.26,4.10,112.33,951.20
2018-07-22 0236,14.70,89.83,387.35,390.05,-0.25,-0.19,0.00,15.50,0.26,4.60,218.00,951.20
2018-07-22 0237,14.70,89.90,387.41,389.91,-0.37,-0.25,0.08,15.51,0.26,0.00,0.00,951.23
2018-07-22 0238,14.70,90.00,387.32,389.97,-0.27,-0.19,-0.00,15.48,0.26,5.10,228.33,951.20
2018-07-22 0239,14.70,89.90,387.09,389.96,-0.31,-0.19,0.03,15.50,0.26,4.30,217.67,951.30
2018-07-22 0240,14.60,89.83,386.98,389.93,-0.31,-0.19,-0.03,15.49,0.26,4.70,214.33,951.27
2018-07-22 0241,14.60,89.80,386.20,389.89,-0.33,-0.21,-0.00,15.49,0.26,4.80,335.67,951.27
2018-07-22 0242,14.60,89.80,386.91,389.76,-0.31,-0.21,0.03,15.48,0.26,4.50,210.00,951.30
2018-07-22 0243,14.60,89.80,386.48,389.61,-0.35,-0.17,0.00,15.50,0.26,3.90,109.33,951.30
2018-07-22 0244,14.60,89.90,386.91,389.66,-0.33,-0.17,0.06,15.50,0.26,3.10,113.67,951.30
2018-07-22 0245,14.60,89.80,386.96,389.57,-0.23,-0.21,-0.03,15.50,0.26,5.30,219.33,951.27
2018-07-22 0246,14.60,89.83,386.45,389.50,-0.27,-0.21,0.03,15.49,0.26,0.00,0.00,951.30
2018-07-22 0247,14.60,89.90,386.67,389.38,-0.29,-0.17,0.03,15.48,0.26,3.60,113.00,951.30
2018-07-22 0248,14.60,90.03,386.97,389.39,-0.35,-0.21,0.00,15.46,0.26,0.00,0.00,951.30
2018-07-22 0249,14.60,90.07,386.97,389.43,-0.21,-0.15,0.00,15.46,0.26,5.50,221.00,951.20
2018-07-22 0250,14.53,90.00,386.80,389.36,-0.31,-0.25,0.03,15.47,0.26,4.60,218.33,951.23
2018-07-22 0251,14.50,90.00,386.73,389.37,-0.23,-0.23,0.08,15.48,0.26,4.70,217.67,951.27
2018-07-22 0252,14.50,89.93,386.70,389.29,-0.25,-0.19,0.03,15.47,0.26,4.50,343.67,951.17
2018-07-22 0253,14.50,89.93,386.80,389.13,-0.25,-0.25,0.03,15.47,0.26,5.10,344.33,951.20
2018-07-22 0254,14.50,89.97,386.94,389.18,-0.23,-0.19,0.03,15.49,0.26,4.60,322.00,951.27
2018-07-22 0255,14.50,90.07,387.03,389.11,-0.21,-0.25,0.00,15.46,0.26,4.10,114.67,951.27
2018-07-22 0256,14.50,90.10,386.91,389.02,-0.25,-0.23,0.03,15.47,0.26,4.30,333.33,951.30
2018-07-22 0257,14.50,90.07,386.63,389.03,-0.17,-0.27,0.00,15.48,0.26,4.80,107.00,951.30
2018-07-22 0258,14.50,90.10,386.64,388.98,-0.25,-0.15,0.00,15.46,0.26,5.20,230.00,951.30
2018-07-22 0259,14.50,90.10,386.55,389.06,-0.23,-0.21,0.03,15.48,0.26,4.30,209.67,951.30
2018-07-22 0300,14.50,90.10,386.45,389.12,-0.21,-0.15,0.06,15.45,0.26,5.30,342.00,951.27
2018-07-22 0301,14.43,90.10,386.36,388.92,-0.21,-0.21,0.08,15.45,0.26,5.00,341.00,951.30
2018-07-22 0302,14.40,90.10,386.37,388.83,-0.21,-0.21,0.03,15.45,0.26,4.70,338.00,951.30
2018-07-22 0303,14.40,90.17,386.51,388.68,-0.21,-0.23,0.06,15.45,0.26,3.30,224.33,951.30
2018-07-22 0304,14.40,90.20,386.51,388.72,-0.19,-0.21,0.03,15.45,0.26,3.90,344.00,951.30
2018-07-22 0305,14.40,90.30,386.52,388.76,-0.23,-0.19,0.03,15.47,0.26,5.10,350.00,951.27
2018-07-22 0306,14.40,90.30,386.45,388.60,-0.19,-0.19,0.06,15.47,0.26,4.10,230.00,951.30
2018-07-22 0307,14.40,90.37,386.42,388.62,-0.21,-0.15,0.03,15.47,0.26,3.70,216.67,951.33
2018-07-22 0308,14.40,90.43,386.37,388.49,-0.25,-0.19,0.06,15.45,0.26,2.50,0.33,951.33
2018-07-22 0309,14.40,90.47,386.27,388.42,-0.17,-0.19,0.06,15.45,0.26,4.20,231.33,951.37
2018-07-22 0310,14.40,90.50,386.40,388.45,-0.25,-0.25,0.03,15.46,0.26,2.70,120.00,951.40
2018-07-22 0311,14.40,90.60,386.32,388.42,-0.19,-0.14,-0.00,15.46,0.26,4.20,333.00,951.40
2018-07-22 0312,14.40,90.60,386.37,388.40,-0.25,-0.21,0.03,15.46,0.26,4.40,107.67,951.37
2018-07-22 0313,14.33,90.60,386.37,388.39,-0.21,-0.19,0.00,15.45,0.26,3.70,216.00,951.37
2018-07-22 0314,14.30,90.60,386.34,388.33,-0.17,-0.25,0.03,15.45,0.26,4.30,223.33,951.37
2018-07-22 0315,14.30,90.67,386.34,388.25,-0.25,-0.21,0.03,15.45,0.26,3.20,220.00,951.30
2018-07-22 0316,14.30,90.70,386.31,388.21,-0.19,-0.12,0.03,15.41,0.26,4.50,340.33,951.23
2018-07-22 0317,14.30,90.70,386.20,388.18,-0.17,-0.17,0.00,15.41,0.26,5.10,340.67,951.27
2018-07-22 0318,14.30,90.80,386.32,388.05,-0.19,-0.17,0.03,15.44,0.26,2.40,317.67,951.30
2018-07-22 0319,14.30,90.83,386.29,388.06,-0.23,-0.17,-0.03,15.45,0.26,6.00,333.67,951.27
2018-07-22 0320,14.30,90.90,386.20,388.04,-0.15,-0.14,0.06,15.44,0.26,5.60,339.33,951.30
2018-07-22 0321,14.30,90.90,386.16,387.89,-0.19,-0.15,0.03,15.42,0.26,3.90,114.33,951.30
2018-07-22 0322,14.30,90.90,386.14,387.89,-0.25,-0.15,0.06,15.44,0.26,2.20,0.00,951.30
2018-07-22 0323,14.30,90.93,386.04,387.92,-0.17,-0.17,0.03,15.43,0.26,3.00,114.33,951.23
2018-07-22 0324,14.27,91.00,385.94,387.81,-0.15,-0.14,-0.03,15.43,0.26,0.00,0.00,951.20
2018-07-22 0325,14.20,91.00,386.01,387.76,-0.23,-0.19,0.03,15.43,0.26,3.40,338.33,951.27
2018-07-22 0326,14.20,91.03,386.00,387.78,-0.27,-0.17,0.03,15.42,0.26,4.50,336.33,951.30
2018-07-22 0327,14.20,91.10,385.97,387.65,-0.17,-0.17,0.00,15.41,0.26,3.90,0.00,951.23
2018-07-22 0328,14.20,91.10,385.95,387.60,-0.23,-0.19,-0.03,15.43,0.26,4.10,116.33,951.30
2018-07-22 0329,14.20,91.17,385.95,387.62,-0.21,-0.17,0.00,15.41,0.26,3.70,232.33,951.30
2018-07-22 0330,14.20,91.20,386.05,387.57,-0.23,-0.14,0.00,15.42,0.26,3.20,228.00,951.30
2018-07-22 0331,14.20,91.27,386.01,387.55,-0.19,-0.06,0.03,15.43,0.26,3.60,226.67,951.27
2018-07-22 0332,14.20,91.30,386.04,387.62,-0.21,-0.14,0.03,15.42,0.26,4.10,1.00,951.27
2018-07-22 0333,14.20,91.30,385.96,387.41,-0.15,-0.10,0.06,15.43,0.26,4.20,109.00,951.30
2018-07-22 0334,14.20,91.30,385.91,387.34,-0.19,-0.12,0.00,15.41,0.26,5.70,344.33,951.30
2018-07-22 0335,14.17,91.37,385.88,387.26,-0.19,-0.15,0.00,15.41,0.26,4.30,116.33,951.30
2018-07-22 0336,14.10,91.40,385.81,387.14,-0.23,-0.14,0.06,15.41,0.26,3.20,117.00,951.30
2018-07-22 0337,14.10,91.47,385.88,387.20,-0.17,-0.08,0.00,15.41,0.26,0.00,0.00,951.30
2018-07-22 0338,14.10,91.50,385.78,387.15,-0.17,-0.08,0.00,15.41,0.26,4.10,118.00,951.30
2018-07-22 0339,14.10,91.50,385.80,387.14,-0.17,-0.12,0.03,15.41,0.26,2.70,108.67,951.30
2018-07-22 0340,14.10,91.57,385.83,387.12,-0.21,-0.15,-0.00,15.40,0.26,2.00,2.33,951.30
2018-07-22 0341,14.10,91.60,385.77,387.06,-0.15,-0.15,0.06,15.42,0.26,3.40,331.33,951.30
2018-07-22 0342,14.10,91.60,385.89,387.06,-0.15,-0.06,0.03,15.41,0.26,4.50,226.67,951.23
2018-07-22 0343,14.10,91.60,385.81,387.03,-0.19,-0.08,0.06,15.39,0.26,3.40,225.33,951.30
2018-07-22 0344,14.10,91.70,385.81,387.03,-0.14,-0.04,0.03,15.40,0.26,3.90,225.00,951.27
2018-07-22 0345,14.10,91.70,385.88,387.04,-0.12,-0.06,0.00,15.41,0.26,3.00,117.67,951.27
2018-07-22 0346,14.10,91.70,385.79,387.01,-0.12,-0.02,0.06,15.39,0.26,4.10,232.33,951.20
2018-07-22 0347,14.10,91.70,385.72,387.02,-0.14,-0.04,-0.06,15.40,0.26,4.40,346.67,951.20
2018-07-22 0348,14.10,91.70,385.61,386.96,-0.15,-0.10,0.08,15.40,0.26,4.30,349.00,951.20
2018-07-22 0349,14.10,91.70,385.76,386.93,-0.12,-0.06,0.00,15.39,0.26,2.20,327.67,951.20
2018-07-22 0350,14.10,91.80,385.75,387.02,-0.14,-0.08,-0.03,15.41,0.26,4.10,341.67,951.20
2018-07-22 0351,14.10,91.80,385.72,386.98,-0.10,-0.08,0.00,15.40,0.26,4.70,229.33,951.20
2018-07-22 0352,14.10,91.80,385.61,387.02,-0.10,-0.08,0.06,15.38,0.26,2.40,110.33,951.27
2018-07-22 0353,14.10,91.80,385.60,386.94,-0.15,-0.08,0.03,15.39,0.26,2.50,107.00,951.27
2018-07-22 0354,14.10,91.80,385.71,386.92,-0.14,-0.06,0.06,15.38,0.26,1.50,118.67,951.23
2018-07-22 0355,14.10,91.80,385.59,386.87,-0.12,-0.08,-0.03,15.39,0.26,2.60,115.33,951.20
2018-07-22 0356,14.10,91.80,385.51,386.79,-0.12,-0.06,0.00,15.38,0.26,0.00,0.00,951.20
2018-07-22 0357,14.10,91.80,384.89,386.72,-0.19,-0.14,0.06,15.37,0.26,3.00,111.67,951.20
2018-07-22 0358,14.10,91.80,385.16,386.72,-0.14,-0.10,0.06,15.38,0.26,0.00,0.00,951.20
2018-07-22 0359,14.10,91.80,385.01,386.75,-0.17,-0.06,0.00,15.36,0.26,2.80,115.33,951.20
2018-07-22 0400,14.10,91.87,383.17,386.63,-0.15,-0.06,0.03,15.37,0.26,3.20,215.33,951.20
2018-07-22 0401,14.10,91.90,382.10,386.71,-0.23,-0.04,0.03,15.38,0.26,3.00,107.00,951.20
2018-07-22 0402,14.10,91.90,383.51,386.65,-0.29,-0.02,-0.03,15.37,0.26,2.30,110.00,951.23
2018-07-22 0403,14.10,91.90,384.64,386.75,-0.21,-0.02,0.00,15.39,0.26,2.60,233.67,951.30
2018-07-22 0404,14.10,91.90,383.89,386.80,-0.14,0.02,0.03,15.37,0.26,3.90,215.67,951.30
2018-07-22 0405,14.10,91.90,383.60,386.67,-0.14,0.02,0.03,15.37,0.26,3.90,230.33,951.30
2018-07-22 0406,14.10,91.90,384.87,386.83,-0.19,0.00,0.03,15.37,0.26,0.00,0.00,951.30
2018-07-22 0407,14.10,91.90,385.11,386.80,-0.12,0.06,-0.03,15.37,0.26,3.40,222.67,951.40
2018-07-22 0408,14.10,91.90,385.24,386.89,-0.15,-0.02,0.03,15.36,0.26,1.80,113.33,951.40
2018-07-22 0409,14.10,91.90,385.11,386.71,-0.12,-0.04,0.00,15.37,0.26,3.60,230.67,951.40
2018-07-22 0410,14.10,91.90,385.04,386.73,-0.14,0.02,-0.08,15.36,0.26,2.90,335.67,951.40
2018-07-22 0411,14.10,91.90,385.21,386.71,-0.10,0.00,0.06,15.35,0.26,3.00,225.33,951.40
2018-07-22 0412,14.10,91.97,385.20,386.70,-0.14,-0.00,0.03,15.35,0.26,2.40,115.33,951.30
2018-07-22 0413,14.07,92.00,384.50,386.60,-0.15,-0.06,0.00,15.35,0.26,0.00,0.00,951.30
2018-07-22 0414,14.10,92.00,384.03,386.61,-0.19,-0.04,0.03,15.36,0.26,2.30,225.33,951.30
2018-07-22 0415,14.10,92.00,384.30,386.70,-0.15,0.04,0.06,15.36,0.26,0.00,0.00,951.30
2018-07-22 0416,14.10,92.00,384.35,386.85,-0.14,0.06,0.03,15.36,0.26,3.60,228.00,951.30
2018-07-22 0417,14.10,92.00,385.03,386.83,-0.10,-0.06,0.03,15.35,0.26,3.50,118.00,951.30
2018-07-22 0418,14.10,92.00,384.94,386.74,-0.21,-0.04,0.00,15.34,0.26,2.80,338.67,951.37
2018-07-22 0419,14.10,92.00,385.32,386.70,-0.10,0.00,0.06,15.35,0.26,2.70,114.00,951.40
2018-07-22 0420,14.10,92.00,385.42,386.67,-0.04,0.02,0.00,15.34,0.26,4.20,230.00,951.40
2018-07-22 0421,14.10,92.00,385.47,386.68,-0.14,-0.04,0.03,15.33,0.26,4.40,229.00,951.40
2018-07-22 0422,14.10,92.00,385.42,386.75,-0.14,-0.06,0.03,15.35,0.26,3.00,223.00,951.40
2018-07-22 0423,14.10,92.00,385.37,386.72,-0.08,0.04,-0.03,15.35,0.26,2.70,0.00,951.40
2018-07-22 0424,14.10,92.00,385.46,386.77,-0.12,0.00,0.08,15.33,0.26,0.00,0.00,951.40
2018-07-22 0425,14.10,92.00,385.38,386.77,-0.12,0.04,0.03,15.33,0.26,5.60,233.33,951.40
2018-07-22 0426,14.10,92.00,385.33,386.68,-0.08,0.04,-0.03,15.34,0.26,0.00,0.00,951.47
2018-07-22 0427,14.03,92.00,385.39,386.63,-0.12,0.00,0.06,15.33,0.26,3.70,123.00,951.47
2018-07-22 0428,14.00,92.07,385.35,386.69,-0.15,0.04,-0.03,15.33,0.26,3.90,345.33,951.43
2018-07-22 0429,14.03,92.10,385.41,386.66,-0.04,0.00,0.03,15.33,0.26,4.40,121.67,951.40
2018-07-22 0430,14.00,92.10,385.52,386.68,-0.12,-0.02,0.00,15.33,0.26,3.70,222.67,951.47
2018-07-22 0431,14.00,92.10,385.44,386.77,-0.12,0.02,-0.00,15.34,0.26,2.20,116.67,951.40
2018-07-22 0432,14.03,92.10,385.39,386.62,-0.06,0.00,0.03,15.32,0.26,3.10,353.33,951.43
2018-07-22 0433,14.10,92.10,385.46,386.66,-0.10,-0.02,0.03,15.32,0.26,3.60,226.00,951.47
2018-07-22 0434,14.10,92.10,385.37,386.66,-0.12,0.04,0.00,15.33,0.26,2.90,116.67,951.50
2018-07-22 0435,14.07,92.10,385.45,386.72,-0.08,0.02,-0.03,15.33,0.26,5.20,2.33,951.50
2018-07-22 0436,14.07,92.10,385.49,386.76,-0.10,0.00,-0.03,15.31,0.26,4.30,232.00,951.50
2018-07-22 0437,14.10,92.10,385.43,386.77,-0.02,-0.02,-0.03,15.32,0.26,4.60,115.33,951.50
2018-07-22 0438,14.03,92.10,385.40,386.69,-0.10,0.00,0.06,15.30,0.26,2.90,45.33,951.50
2018-07-22 0439,14.03,92.10,385.43,386.72,-0.02,0.04,-0.03,15.30,0.26,4.70,113.33,951.50
2018-07-22 0440,14.00,92.10,385.37,386.61,-0.08,0.02,0.03,15.32,0.26,0.00,0.00,951.50
2018-07-22 0441,14.00,92.10,385.49,386.60,-0.06,0.00,0.00,15.34,0.26,3.80,1.33,951.50
2018-07-22 0442,14.00,92.10,385.42,386.53,-0.14,-0.14,-0.03,15.31,0.26,3.40,110.00,951.50
2018-07-22 0443,14.00,92.10,385.40,386.53,-0.10,-0.06,0.06,15.31,0.26,6.00,118.67,951.50
2018-07-22 0444,14.00,92.10,385.42,386.54,-0.10,0.04,0.03,15.30,0.26,4.40,114.33,951.50
2018-07-22 0445,14.00,92.10,385.43,386.56,-0.10,-0.02,0.03,15.29,0.26,4.30,346.33,951.50
2018-07-22 0446,14.00,92.10,385.44,386.52,-0.12,0.00,0.03,15.29,0.26,3.40,231.33,951.50
2018-07-22 0447,14.00,92.10,385.43,386.68,-0.12,0.00,0.03,15.31,0.26,3.50,336.33,951.50
2018-07-22 0448,14.00,92.10,385.43,386.63,-0.12,-0.00,0.00,15.29,0.26,3.70,333.00,951.50
2018-07-22 0449,14.00,92.10,385.37,386.53,-0.10,0.00,0.03,15.29,0.26,3.10,114.00,951.50
2018-07-22 0450,14.00,92.10,385.31,386.49,-0.12,-0.02,0.00,15.29,0.26,4.00,336.67,951.47
2018-07-22 0451,14.00,92.10,385.33,386.46,-0.12,-0.04,0.06,15.31,0.26,3.50,217.00,951.50
2018-07-22 0452,14.00,92.10,385.31,386.44,-0.10,-0.02,0.00,15.30,0.26,5.10,307.33,951.50
2018-07-22 0453,14.00,92.10,385.31,386.33,-0.14,-0.14,0.06,15.30,0.26,3.40,197.33,951.50
2018-07-22 0454,14.00,92.10,385.13,386.21,-0.15,-0.10,0.03,15.29,0.26,3.50,325.67,951.53
2018-07-22 0455,14.00,92.10,385.18,386.21,-0.08,-0.02,0.03,15.30,0.26,3.30,213.33,951.60
2018-07-22 0456,14.00,92.10,385.07,386.17,-0.12,-0.04,0.03,15.28,0.26,3.50,226.33,951.60
2018-07-22 0457,14.00,92.10,385.06,386.06,-0.08,-0.08,0.06,15.30,0.26,0.80,110.67,951.60
2018-07-22 0458,13.90,92.10,384.91,385.92,-0.17,-0.08,0.06,15.26,0.26,0.00,0.00,951.60
2018-07-22 0459,13.90,92.10,384.88,385.86,-0.14,-0.17,0.03,15.29,0.26,3.10,106.67,951.60
2018-07-22 0500,13.90,92.10,384.89,385.81,-0.15,-0.17,0.03,15.28,0.26,3.20,104.00,951.60
2018-07-22 0501,13.90,92.10,384.81,385.79,-0.15,-0.08,-0.03,15.28,0.26,2.30,303.67,951.60
2018-07-22 0502,13.90,92.10,384.82,385.86,-0.08,0.06,0.06,15.26,0.26,4.90,213.33,951.60
2018-07-22 0503,13.90,92.10,384.73,385.71,-0.14,-0.10,0.00,15.27,0.26,2.90,115.00,951.60
2018-07-22 0504,13.90,92.10,384.67,385.63,-0.10,-0.10,-0.03,15.28,0.26,2.60,322.67,951.60
2018-07-22 0505,13.90,92.10,384.69,385.71,-0.10,-0.04,0.00,15.28,0.26,2.90,219.33,951.60
2018-07-22 0506,13.90,92.10,384.73,385.70,-0.06,0.00,0.03,15.29,0.26,5.10,225.00,951.60
2018-07-22 0507,13.90,92.10,384.62,385.58,-0.12,-0.08,0.03,15.27,0.26,4.20,338.33,951.60
2018-07-22 0508,13.90,92.10,384.62,385.59,-0.12,-0.10,0.03,15.27,0.26,3.10,218.33,951.60
2018-07-22 0509,13.90,92.10,384.62,385.57,-0.12,-0.08,-0.03,15.25,0.26,3.70,219.00,951.60
2018-07-22 0510,13.90,92.10,384.70,385.61,-0.06,-0.02,-0.03,15.27,0.26,3.60,224.67,951.67
2018-07-22 0511,13.90,92.10,384.60,385.62,-0.08,0.02,-0.03,15.28,0.26,5.00,107.00,951.70
2018-07-22 0512,13.90,92.10,384.57,385.63,-0.10,-0.06,0.06,15.25,0.26,4.50,222.33,951.70
2018-07-22 0513,13.90,92.10,384.62,385.50,-0.14,0.04,0.03,15.25,0.26,3.60,333.67,951.70
2018-07-22 0514,13.90,92.10,384.64,385.48,-0.10,0.02,0.03,15.27,0.26,3.60,222.67,951.70
2018-07-22 0515,13.90,92.10,384.65,385.55,-0.06,-0.02,0.00,15.26,0.26,3.70,227.33,951.67
2018-07-22 0516,13.90,92.10,384.66,385.60,-0.08,-0.02,0.00,15.27,0.26,3.00,110.33,951.70
2018-07-22 0517,13.90,92.10,384.67,385.65,-0.06,-0.00,0.00,15.24,0.26,4.80,113.00,951.67
2018-07-22 0518,13.90,92.10,384.67,385.63,-0.06,-0.00,0.08,15.25,0.26,4.30,202.00,951.63
2018-07-22 0519,13.90,92.10,384.76,385.54,-0.10,-0.06,0.00,15.25,0.26,4.50,114.33,951.60
2018-07-22 0520,13.90,92.10,384.71,385.56,-0.08,-0.04,0.03,15.25,0.26,3.50,120.33,951.60
2018-07-22 0521,13.90,92.10,384.65,385.47,-0.02,0.00,0.03,15.24,0.26,4.50,223.67,951.60
2018-07-22 0522,13.90,92.10,384.66,385.49,-0.12,-0.02,0.03,15.26,0.26,3.70,222.00,951.60
2018-07-22 0523,13.90,92.10,384.68,385.55,-0.06,-0.04,0.06,15.24,0.26,0.00,0.00,951.60
2018-07-22 0524,13.90,92.10,384.80,385.60,-0.10,0.00,0.06,15.25,0.26,0.00,0.00,951.60
2018-07-22 0525,13.90,92.10,384.70,385.51,-0.08,-0.04,0.00,15.24,0.26,4.50,337.33,951.60
2018-07-22 0526,13.90,92.10,384.73,385.48,-0.08,-0.02,0.06,15.24,0.26,3.80,107.67,951.60
2018-07-22 0527,13.90,92.10,384.78,385.57,-0.04,0.04,-0.03,15.24,0.26,0.00,0.00,951.57
2018-07-22 0528,13.90,92.10,384.80,385.63,-0.12,-0.06,-0.03,15.24,0.26,3.90,118.67,951.57
2018-07-22 0529,13.90,92.10,384.74,385.60,-0.04,-0.02,0.06,15.26,0.26,3.30,113.00,951.57
2018-07-22 0530,13.90,92.20,384.83,385.66,-0.04,0.04,0.03,15.23,0.26,3.10,114.33,951.50
2018-07-22 0531,13.90,92.20,384.89,385.73,-0.04,-0.04,0.03,15.24,0.26,3.40,341.67,951.53
2018-07-22 0532,13.90,92.20,384.84,385.70,-0.06,-0.04,0.03,15.22,0.26,2.50,227.00,951.50
2018-07-22 0533,13.90,92.20,384.84,385.67,-0.06,0.06,-0.03,15.24,0.26,2.70,115.33,951.50
2018-07-22 0534,13.90,92.20,384.92,385.69,0.00,0.12,0.00,15.23,0.26,0.00,0.00,951.50
2018-07-22 0535,13.90,92.20,384.88,385.72,-0.12,-0.04,0.03,15.22,0.26,4.30,228.33,951.53
2018-07-22 0536,13.90,92.20,384.86,385.62,-0.06,-0.04,0.00,15.24,0.26,0.00,0.00,951.53
2018-07-22 0537,13.90,92.20,384.87,385.69,-0.08,0.00,0.03,15.23,0.26,2.60,230.33,951.50
2018-07-22 0538,13.90,92.20,384.82,385.71,0.04,0.10,0.00,15.21,0.26,6.40,233.00,951.50
2018-07-22 0539,13.90,92.20,384.89,385.78,-0.10,-0.04,-0.00,15.22,0.26,0.00,0.00,951.50
2018-07-22 0540,13.90,92.20,384.84,385.70,-0.08,-0.06,0.03,15.22,0.26,4.00,334.33,951.50
2018-07-22 0541,13.90,92.20,384.85,385.60,-0.14,-0.10,0.03,15.21,0.26,3.70,233.33,951.50
2018-07-22 0542,13.90,92.20,384.88,385.70,-0.08,-0.06,0.06,15.23,0.26,3.60,111.67,951.50
2018-07-22 0543,13.90,92.20,384.84,385.71,-0.06,-0.00,0.06,15.20,0.26,4.80,226.67,951.50
2018-07-22 0544,13.90,92.20,384.86,385.64,-0.06,-0.00,0.03,15.20,0.26,4.60,345.67,951.50
2018-07-22 0545,13.90,92.20,384.94,385.65,-0.14,-0.02,0.06,15.23,0.26,4.00,235.33,951.53
2018-07-22 0546,13.90,92.20,384.93,385.64,-0.08,0.00,-0.03,15.21,0.26,3.80,108.67,951.50
2018-07-22 0547,13.90,92.20,384.97,385.78,-0.06,-0.04,0.00,15.22,0.26,6.20,227.67,951.53
2018-07-22 0548,13.90,92.20,384.99,385.77,-0.08,0.04,0.00,15.21,0.26,4.20,336.33,951.57
2018-07-22 0549,13.90,92.20,384.96,385.71,-0.04,-0.00,0.00,15.20,0.26,5.90,230.00,951.43
2018-07-22 0550,13.90,92.20,385.01,385.73,-0.08,-0.12,-0.06,15.21,0.26,0.00,0.00,951.50
2018-07-22 0551,13.90,92.20,385.04,385.78,-0.12,-0.02,0.06,15.20,0.26,4.80,226.33,951.50
2018-07-22 0552,13.90,92.20,385.11,385.79,-0.10,0.04,-0.03,15.21,0.26,3.30,113.00,951.53
2018-07-22 0553,13.90,92.27,385.03,385.77,0.00,0.00,0.03,15.19,0.26,3.90,231.00,951.53
2018-07-22 0554,13.90,92.20,385.07,385.80,-0.12,-0.06,0.03,15.20,0.26,5.40,231.00,951.50
2018-07-22 0555,13.90,92.27,385.11,385.79,-0.06,0.00,0.03,15.19,0.26,5.30,236.00,951.50
2018-07-22 0556,13.90,92.30,385.07,385.83,-0.06,-0.02,-0.03,15.20,0.26,5.60,232.33,951.50
2018-07-22 0557,13.90,92.30,385.00,385.82,-0.06,-0.02,0.03,15.20,0.26,6.00,337.67,951.43
2018-07-22 0558,13.90,92.30,385.05,385.74,-0.14,-0.08,0.03,15.20,0.26,0.00,0.00,951.53
2018-07-22 0559,13.90,92.30,385.05,385.82,-0.04,-0.00,0.06,15.19,0.26,6.60,230.00,951.50
2018-07-22 0600,13.90,92.30,385.03,385.71,-0.08,-0.04,-0.08,15.20,0.26,3.90,231.33,951.50
2018-07-22 0601,13.90,92.30,385.04,385.79,-0.02,0.02,0.03,15.19,0.26,0.00,0.00,951.43
2018-07-22 0602,13.90,92.30,385.06,385.74,-0.14,0.02,0.00,15.18,0.26,1.60,8.67,951.47
2018-07-22 0603,13.90,92.30,384.98,385.70,-0.08,0.00,0.03,15.18,0.26,3.50,231.00,951.40
2018-07-22 0604,13.90,92.30,384.93,385.73,-0.08,0.04,0.03,15.18,0.26,3.20,108.67,951.40
2018-07-22 0605,13.90,92.30,384.97,385.77,-0.06,0.04,0.06,15.19,0.26,4.20,229.00,951.37
2018-07-22 0606,13.90,92.30,384.90,385.76,-0.04,-0.00,0.03,15.17,0.26,6.20,336.67,951.30
2018-07-22 0607,13.90,92.30,384.79,385.67,-0.15,-0.06,0.03,15.20,0.26,6.80,230.00,951.33
2018-07-22 0608,13.90,92.30,384.86,385.58,-0.08,-0.04,-0.03,15.18,0.26,4.20,227.00,951.37
2018-07-22 0609,13.90,92.30,384.83,385.59,-0.06,-0.02,0.03,15.18,0.26,4.70,231.67,951.33
2018-07-22 0610,13.90,92.30,384.94,385.65,-0.06,0.00,-0.00,15.18,0.26,4.20,106.67,951.37
2018-07-22 0611,13.90,92.30,385.00,385.72,-0.06,0.06,-0.03,15.18,0.26,1.70,107.67,951.40
2018-07-22 0612,13.90,92.30,385.04,385.71,0.00,0.06,0.00,15.18,0.26,0.00,0.00,951.37
2018-07-22 0613,13.90,92.30,385.02,385.82,-0.02,-0.02,0.03,15.17,0.26,1.10,106.67,951.30
2018-07-22 0614,13.90,92.30,385.14,385.89,-0.06,0.04,0.00,15.18,0.26,2.80,113.67,951.33
2018-07-22 0615,13.90,92.30,385.11,385.86,-0.00,0.04,0.00,15.16,0.26,3.90,222.00,951.33
2018-07-22 0616,13.90,92.30,385.04,385.77,-0.06,-0.04,0.08,15.18,0.26,0.00,0.00,951.30
2018-07-22 0617,13.90,92.30,385.06,385.82,-0.10,-0.02,0.06,15.18,0.26,0.00,0.00,951.30
2018-07-22 0618,13.90,92.30,385.10,385.71,-0.12,-0.08,0.00,15.16,0.26,4.10,338.33,951.30
2018-07-22 0619,13.90,92.30,385.06,385.68,-0.02,0.04,0.03,15.16,0.26,0.00,0.00,951.27
2018-07-22 0620,13.90,92.30,385.08,385.73,-0.06,-0.00,0.00,15.18,0.26,2.80,238.00,951.20
2018-07-22 0621,13.90,92.30,385.05,385.74,-0.04,-0.04,0.03,15.17,0.26,3.60,230.00,951.20
2018-07-22 0622,13.90,92.30,385.10,385.74,-0.04,0.06,0.08,15.16,0.26,3.50,241.00,951.20
2018-07-22 0623,13.90,92.30,385.06,385.69,-0.06,0.04,0.03,15.17,0.26,3.50,233.67,951.20
2018-07-22 0624,13.90,92.30,385.10,385.75,-0.08,-0.04,-0.03,15.15,0.26,3.60,114.33,951.17
2018-07-22 0625,13.90,92.30,385.10,385.73,-0.04,0.00,0.00,15.16,0.26,3.20,233.33,951.13
2018-07-22 0626,13.90,92.30,385.08,385.64,-0.08,-0.02,0.03,15.15,0.26,4.00,349.67,951.13
2018-07-22 0627,13.90,92.30,385.10,385.76,-0.06,-0.02,0.08,15.15,0.26,3.60,123.33,951.20
2018-07-22 0628,13.90,92.30,385.20,385.69,-0.04,-0.04,0.06,15.14,0.26,3.70,229.33,951.20
2018-07-22 0629,13.90,92.30,385.14,385.68,0.06,0.06,-0.03,15.14,0.26,3.90,351.33,951.20
2018-07-22 0630,13.90,92.30,385.07,385.76,-0.08,-0.02,0.00,15.15,0.26,3.00,225.33,951.30
2018-07-22 0631,13.90,92.30,385.04,385.80,-0.10,-0.02,0.00,15.15,0.26,4.40,344.00,951.30
2018-07-22 0632,13.90,92.30,385.06,385.79,-0.06,0.04,0.03,15.14,0.26,4.10,306.67,951.40
2018-07-22 0633,13.90,92.30,385.05,385.81,-0.08,-0.00,0.06,15.13,0.26,4.00,222.33,951.40
2018-07-22 0634,13.90,92.30,385.19,385.93,-0.06,-0.04,0.00,15.14,0.26,3.80,344.33,951.47
2018-07-22 0635,13.90,92.30,385.10,385.85,-0.12,-0.02,0.00,15.15,0.26,4.90,334.00,951.50
2018-07-22 0636,13.90,92.30,384.94,385.83,-0.06,-0.04,0.06,15.14,0.26,3.80,111.00,951.53
2018-07-22 0637,13.90,92.30,384.99,385.71,-0.06,-0.02,0.03,15.15,0.26,4.90,212.67,951.60
2018-07-22 0638,13.90,92.30,384.93,385.65,-0.12,-0.04,0.00,15.13,0.26,5.90,323.33,951.60
2018-07-22 0639,13.90,92.30,384.88,385.54,-0.06,-0.04,0.00,15.14,0.26,4.70,330.00,951.57
2018-07-22 0640,13.90,92.30,384.89,385.53,-0.10,-0.04,0.00,15.14,0.26,3.90,215.00,951.50
2018-07-22 0641,13.90,92.30,384.88,385.50,-0.02,0.00,0.06,15.13,0.26,4.90,217.67,951.50
2018-07-22 0642,13.90,92.30,384.89,385.54,-0.10,-0.02,0.03,15.12,0.26,3.90,327.00,951.53
2018-07-22 0643,13.90,92.30,384.90,385.52,-0.12,-0.06,0.00,15.13,0.26,4.80,231.33,951.50
2018-07-22 0644,13.90,92.30,384.83,385.67,-0.06,-0.04,0.00,15.14,0.26,6.10,220.67,951.50
2018-07-22 0645,13.90,92.30,384.75,385.52,-0.04,-0.06,0.03,15.14,0.26,6.10,330.67,951.53
2018-07-22 0646,13.90,92.30,384.80,385.54,-0.12,-0.10,0.08,15.14,0.26,5.10,316.67,951.57
2018-07-22 0647,13.90,92.30,384.77,385.51,0.00,0.02,0.00,15.13,0.26,5.10,321.67,951.57
2018-07-22 0648,13.90,92.30,384.89,385.53,-0.08,-0.02,0.06,15.13,0.26,3.60,292.33,951.53
2018-07-22 0649,13.90,92.30,384.80,385.53,-0.10,0.02,0.03,15.13,0.26,6.10,320.67,951.63
2018-07-22 0650,13.90,92.30,384.82,385.62,0.02,0.02,0.03,15.13,0.26,5.90,307.33,951.70
2018-07-22 0651,13.90,92.30,384.72,385.46,-0.10,-0.00,-0.00,15.13,0.26,6.60,301.00,951.63
2018-07-22 0652,13.90,92.27,384.76,385.50,-0.08,0.02,0.03,15.12,0.26,5.60,311.00,951.73
2018-07-22 0653,13.90,92.20,384.77,385.55,-0.04,0.04,0.06,15.12,0.26,6.50,306.67,951.77
2018-07-22 0654,13.90,92.20,384.79,385.57,-0.04,-0.04,0.06,15.11,0.26,4.70,313.00,951.70
2018-07-22 0655,13.90,92.20,384.85,385.60,-0.00,0.04,0.06,15.12,0.26,4.80,302.33,951.77
2018-07-22 0656,13.90,92.20,384.77,385.62,-0.04,-0.04,0.03,15.12,0.26,5.90,309.00,951.70
2018-07-22 0657,13.90,92.20,384.66,385.60,-0.06,0.06,0.03,15.12,0.26,6.40,317.00,951.67
2018-07-22 0658,13.83,92.20,384.52,385.35,-0.06,-0.08,0.03,15.11,0.26,7.30,295.33,951.67
2018-07-22 0659,13.80,92.20,384.58,385.31,-0.10,-0.04,0.06,15.10,0.26,5.70,321.33,951.60
2018-07-22 0700,13.80,92.20,384.42,385.27,-0.14,-0.02,0.06,15.12,0.26,4.10,311.33,951.60
2018-07-22 0701,13.80,92.20,384.46,385.35,-0.12,-0.04,0.06,15.10,0.26,5.30,321.67,951.60
2018-07-22 0702,13.80,92.20,384.40,385.24,-0.08,-0.02,-0.03,15.11,0.26,2.70,297.33,951.60
2018-07-22 0703,13.80,92.20,384.38,385.16,-0.10,0.04,0.03,15.11,0.26,2.30,306.67,951.60
2018-07-22 0704,13.80,92.20,384.21,385.16,0.04,0.00,0.06,15.11,0.26,6.30,319.00,951.63
2018-07-22 0705,13.80,92.13,384.18,385.12,-0.14,-0.06,0.00,15.10,0.26,5.70,312.67,951.63
2018-07-22 0706,13.80,92.10,384.16,385.03,-0.15,-0.14,0.06,15.09,0.26,4.10,311.67,951.70
2018-07-22 0707,13.80,92.10,384.05,384.99,-0.04,0.02,0.03,15.11,0.26,6.10,331.33,951.70
2018-07-22 0708,13.70,92.10,384.01,384.85,-0.14,-0.08,-0.03,15.09,0.26,4.50,313.00,951.70
2018-07-22 0709,13.70,92.10,383.96,384.84,-0.06,0.02,0.03,15.11,0.26,5.90,305.00,951.70
2018-07-22 0710,13.73,92.10,383.98,384.84,-0.14,-0.10,0.00,15.11,0.26,4.80,307.00,951.67
2018-07-22 0711,13.70,92.10,383.93,384.85,-0.10,-0.04,0.08,15.09,0.26,5.40,303.67,951.63
2018-07-22 0712,13.70,92.10,383.86,384.84,-0.06,-0.00,0.00,15.09,0.26,5.30,315.00,951.63
2018-07-22 0713,13.70,92.10,383.83,384.75,-0.10,-0.04,0.03,15.08,0.26,4.30,322.33,951.60
2018-07-22 0714,13.70,92.10,383.70,384.57,-0.06,-0.04,0.06,15.09,0.26,6.40,324.33,951.50
2018-07-22 0715,13.70,92.10,383.66,384.52,-0.12,-0.08,0.03,15.09,0.26,5.00,320.67,951.43
2018-07-22 0716,13.70,92.10,383.55,384.44,-0.06,-0.06,0.03,15.10,0.26,4.90,335.67,951.37
2018-07-22 0717,13.63,92.10,383.29,384.25,-0.12,-0.10,0.06,15.09,0.26,4.80,335.67,951.30
2018-07-22 0718,13.60,92.10,383.24,384.16,-0.14,-0.10,0.06,15.07,0.26,4.20,211.33,951.20
2018-07-22 0719,13.60,92.10,382.75,384.11,-0.12,-0.08,0.03,15.11,0.26,5.10,322.33,951.20
2018-07-22 0720,13.60,92.10,382.45,384.12,-0.10,-0.02,-0.03,15.09,0.26,5.20,330.33,951.10
2018-07-22 0721,13.60,92.10,382.65,384.15,-0.14,-0.04,0.00,15.08,0.26,3.90,330.33,951.07
2018-07-22 0722,13.60,92.10,382.62,383.97,-0.14,-0.00,0.03,15.08,0.26,4.40,223.33,951.00
2018-07-22 0723,13.60,92.10,381.80,383.93,-0.12,-0.02,0.03,15.07,0.26,5.40,340.33,951.00
2018-07-22 0724,13.60,92.10,381.91,383.87,-0.15,-0.08,0.06,15.10,0.26,4.20,351.33,950.97
2018-07-22 0725,13.60,92.10,382.22,383.78,-0.15,-0.08,0.00,15.09,0.26,6.00,117.33,951.00
2018-07-22 0726,13.50,92.10,382.37,383.69,-0.15,-0.08,0.06,15.09,0.26,4.50,342.33,951.00
2018-07-22 0727,13.57,92.10,382.05,383.71,-0.21,-0.04,0.03,15.07,0.26,3.40,347.67,950.97
2018-07-22 0728,13.57,92.10,382.04,383.76,-0.06,0.04,0.03,15.07,0.26,4.80,7.33,950.87
2018-07-22 0729,13.50,92.10,381.64,383.66,-0.14,-0.04,0.00,15.07,0.26,4.40,235.67,950.87
2018-07-22 0730,13.50,92.10,382.34,383.60,-0.08,0.02,0.03,15.08,0.26,6.10,235.67,950.80
2018-07-22 0731,13.50,92.10,382.60,383.53,-0.12,0.00,0.00,15.08,0.26,5.60,241.00,950.80
2018-07-22 0732,13.50,92.10,382.40,383.39,-0.08,-0.06,0.03,15.07,0.26,5.40,351.33,950.80
2018-07-22 0733,13.50,92.10,382.40,383.28,-0.10,-0.06,-0.06,15.08,0.26,6.30,4.00,950.80
2018-07-22 0734,13.43,92.10,382.26,383.18,-0.06,-0.06,0.00,15.08,0.26,6.00,123.33,950.70
2018-07-22 0735,13.40,92.10,382.12,383.06,-0.15,-0.14,0.08,15.05,0.26,3.80,228.00,950.80
2018-07-22 0736,13.40,92.10,382.09,383.10,-0.08,-0.04,0.06,15.07,0.26,5.20,228.67,950.70
2018-07-22 0737,13.40,92.10,382.08,383.13,0.00,-0.02,0.03,15.08,0.26,5.50,236.33,950.63
2018-07-22 0738,13.40,92.10,381.84,382.87,-0.10,-0.08,0.03,15.05,0.26,6.10,238.33,950.60
2018-07-22 0739,13.40,92.10,381.78,382.71,-0.17,-0.08,0.03,15.07,0.26,5.70,119.67,950.63
2018-07-22 0740,13.37,92.10,381.65,382.73,-0.23,-0.06,0.00,15.06,0.26,5.30,348.00,950.57
2018-07-22 0741,13.37,92.10,381.46,382.61,-0.00,0.04,0.06,15.07,0.26,6.40,348.33,950.57
2018-07-22 0742,13.30,92.10,381.59,382.56,-0.10,-0.08,0.03,15.06,0.26,7.00,231.00,950.60
2018-07-22 0743,13.30,92.10,381.69,382.50,-0.04,-0.02,-0.08,15.08,0.26,6.00,342.33,950.63
2018-07-22 0744,13.30,92.13,381.67,382.40,-0.08,-0.08,0.00,15.06,0.26,6.10,239.33,950.60
2018-07-22 0745,13.30,92.20,381.65,382.47,-0.10,-0.02,0.06,15.05,0.26,5.50,121.67,950.60
2018-07-22 0746,13.30,92.20,381.80,382.51,-0.06,0.04,0.03,15.06,0.26,4.70,129.67,950.60
2018-07-22 0747,13.40,92.20,381.82,382.61,-0.10,-0.02,0.06,15.05,0.26,5.10,130.00,950.57
2018-07-22 0748,13.40,92.20,381.82,382.71,-0.02,0.00,0.03,15.04,0.26,4.90,12.33,950.60
2018-07-22 0749,13.40,92.20,381.92,382.83,-0.08,-0.02,0.00,15.04,0.26,4.20,218.33,950.60
2018-07-22 0750,13.40,92.20,381.86,382.81,0.02,0.02,0.03,15.06,0.26,6.90,242.67,950.60
2018-07-22 0751,13.40,92.20,381.93,382.85,-0.10,0.00,0.00,15.05,0.26,4.70,125.33,950.60
2018-07-22 0752,13.40,92.20,381.93,382.79,0.02,0.04,0.06,15.04,0.26,6.50,352.00,950.60
2018-07-22 0753,13.40,92.20,381.88,382.73,-0.06,-0.06,0.00,15.05,0.26,4.20,229.00,950.60
2018-07-22 0754,13.40,92.20,381.83,382.64,-0.06,-0.02,0.00,15.04,0.26,6.00,8.33,950.60
2018-07-22 0755,13.40,92.23,381.74,382.65,-0.04,-0.06,0.00,15.04,0.26,6.30,121.33,950.60
2018-07-22 0756,13.33,92.30,381.75,382.58,0.00,0.04,0.00,15.04,0.26,6.00,239.67,950.60
2018-07-22 0757,13.30,92.30,381.59,382.54,-0.08,-0.06,-0.03,15.04,0.26,0.00,0.00,950.63
2018-07-22 0758,13.37,92.30,381.84,382.67,-0.10,0.02,-0.03,15.05,0.26,0.00,0.00,950.60
2018-07-22 0759,13.40,92.30,381.94,382.63,-0.02,0.02,0.00,15.03,0.26,0.00,0.00,950.63
2018-07-22 0800,13.40,92.30,381.96,382.75,-0.10,-0.04,0.06,15.04,0.26,0.00,0.00,950.67
2018-07-22 0801,13.40,92.30,382.04,382.82,0.02,0.06,-0.03,15.04,0.26,4.50,1.67,950.57
2018-07-22 0802,13.40,92.30,381.98,382.69,-0.06,-0.02,0.00,15.03,0.26,4.90,3.00,950.57
2018-07-22 0803,13.40,92.30,381.97,382.77,-0.12,-0.06,0.06,15.03,0.26,0.00,0.00,950.53
2018-07-22 0804,13.40,92.30,382.04,382.79,0.00,0.04,0.00,15.04,0.26,4.10,2.00,950.53
2018-07-22 0805,13.40,92.30,382.11,382.75,-0.08,-0.04,-0.03,15.03,0.26,0.00,0.00,950.60
2018-07-22 0806,13.40,92.30,382.01,382.82,-0.04,-0.04,0.03,15.03,0.26,2.90,2.33,950.63
2018-07-22 0807,13.40,92.30,382.07,382.87,-0.10,-0.04,0.06,15.03,0.26,3.60,228.00,950.70
2018-07-22 0808,13.40,92.30,382.12,382.85,0.00,0.02,0.03,15.03,0.26,4.50,349.33,950.67
2018-07-22 0809,13.40,92.30,382.05,382.85,-0.02,-0.10,0.00,15.04,0.26,0.00,0.00,950.60
2018-07-22 0810,13.40,92.30,381.80,382.70,-0.10,-0.06,0.03,15.03,0.26,4.10,1.00,950.60
2018-07-22 0811,13.40,92.30,381.92,382.66,-0.10,-0.08,0.00,15.02,0.26,4.50,0.67,950.63
2018-07-22 0812,13.40,92.30,381.93,382.65,-0.10,0.00,0.00,15.04,0.26,4.70,4.00,950.63
2018-07-22 0813,13.40,92.30,381.97,382.65,-0.04,0.00,0.00,15.03,0.26,3.40,11.67,950.67
2018-07-22 0814,13.40,92.30,381.88,382.64,0.02,0.00,0.08,15.01,0.26,4.10,1.67,950.60
2018-07-22 0815,13.33,92.30,381.80,382.51,-0.04,-0.02,-0.00,15.02,0.26,5.90,121.33,950.57
2018-07-22 0816,13.30,92.30,381.73,382.45,-0.12,-0.04,-0.03,15.02,0.26,6.10,237.00,950.53
2018-07-22 0817,13.30,92.30,381.74,382.50,-0.15,-0.06,0.00,15.01,0.26,6.30,2.00,950.53
2018-07-22 0818,13.37,92.30,381.81,382.60,-0.02,0.04,-0.03,15.01,0.26,5.00,226.00,950.53
2018-07-22 0819,13.30,92.30,381.82,382.48,-0.02,0.02,0.03,15.00,0.26,5.10,115.33,950.57
2018-07-22 0820,13.30,92.30,381.77,382.59,-0.06,-0.06,0.03,15.01,0.26,4.60,122.00,950.57
2018-07-22 0821,13.30,92.30,381.85,382.55,-0.02,-0.06,0.06,15.01,0.26,5.40,3.67,950.60
2018-07-22 0822,13.30,92.30,381.86,382.51,-0.02,0.02,0.00,14.99,0.26,4.20,119.67,950.60
2018-07-22 0823,13.30,92.30,381.71,382.44,-0.02,0.00,-0.03,14.99,0.26,0.00,0.00,950.60
2018-07-22 0824,13.30,92.30,381.66,382.48,-0.04,-0.08,0.06,15.01,0.26,3.30,111.33,950.60
2018-07-22 0825,13.30,92.30,381.54,382.39,-0.12,-0.08,0.03,15.01,0.26,0.00,0.00,950.60
2018-07-22 0826,13.30,92.30,381.50,382.34,-0.08,0.02,0.03,15.02,0.26,4.00,3.00,950.57
2018-07-22 0827,13.30,92.30,381.51,382.38,-0.10,0.00,-0.03,15.01,0.26,4.30,2.67,950.57
2018-07-22 0828,13.30,92.30,381.60,382.36,-0.02,-0.02,0.00,14.99,0.26,4.00,114.33,950.60
2018-07-22 0829,13.30,92.30,381.54,382.31,-0.04,-0.04,-0.03,15.01,0.26,5.50,354.00,950.60
2018-07-22 0830,13.30,92.30,381.52,382.24,-0.10,-0.04,0.00,15.00,0.26,5.10,118.00,950.63
2018-07-22 0831,13.30,92.30,381.55,382.30,-0.12,0.02,0.06,15.01,0.26,5.00,7.33,950.70
2018-07-22 0832,13.30,92.30,381.45,382.22,-0.08,0.04,0.03,15.01,0.26,4.90,2.00,950.73
2018-07-22 0833,13.30,92.30,381.45,382.18,-0.02,0.04,0.03,14.99,0.26,5.20,116.67,950.80
2018-07-22 0834,13.23,92.30,381.50,382.08,-0.06,-0.04,0.03,14.99,0.26,0.00,0.00,950.77
2018-07-22 0835,13.23,92.30,381.37,382.12,-0.04,0.00,0.03,14.98,0.26,0.00,0.00,950.73
2018-07-22 0836,13.20,92.30,381.38,382.05,-0.06,0.06,0.03,15.01,0.26,0.00,0.00,950.73
2018-07-22 0837,13.20,92.30,381.31,382.06,-0.04,-0.04,-0.06,14.98,0.26,2.90,112.67,950.80
2018-07-22 0838,13.20,92.30,381.29,382.04,-0.08,-0.06,-0.06,14.99,0.26,0.00,0.00,950.83
2018-07-22 0839,13.20,92.30,381.37,382.14,0.02,0.02,0.00,14.98,0.26,0.00,0.00,950.83
2018-07-22 0840,13.20,92.30,381.37,382.19,-0.10,-0.02,0.06,14.99,0.26,0.00,0.00,950.80
2018-07-22 0841,13.20,92.30,381.31,382.13,-0.00,-0.02,0.03,14.99,0.26,0.00,0.00,950.80
2018-07-22 0842,13.20,92.30,381.27,382.00,-0.08,-0.04,0.06,14.99,0.26,1.90,115.00,950.87
2018-07-22 0843,13.20,92.30,381.29,382.03,0.00,0.04,0.06,14.96,0.26,0.00,0.00,950.83
2018-07-22 0844,13.20,92.30,381.26,382.05,-0.10,-0.08,0.03,14.98,0.26,2.60,111.33,950.87
2018-07-22 0845,13.20,92.30,381.24,381.94,-0.06,-0.02,0.06,14.99,0.26,0.00,0.00,950.87
2018-07-22 0846,13.20,92.30,381.31,381.97,-0.08,-0.06,0.03,14.98,0.26,0.00,0.00,950.90
2018-07-22 0847,13.20,92.30,381.35,382.05,-0.08,0.08,0.00,14.98,0.26,0.00,0.00,950.90
2018-07-22 0848,13.20,92.30,381.35,382.16,0.00,0.08,0.00,14.96,0.26,0.00,0.00,950.90
2018-07-22 0849,13.20,92.30,381.34,382.10,-0.04,-0.08,0.03,14.99,0.26,0.00,0.00,950.90
2018-07-22 0850,13.20,92.30,381.25,381.94,-0.04,-0.04,0.03,14.97,0.26,4.10,0.67,950.83
2018-07-22 0851,13.20,92.30,381.22,381.97,-0.08,-0.02,0.03,14.99,0.26,0.00,0.00,950.83
2018-07-22 0852,13.20,92.30,381.15,381.81,-0.10,0.00,0.00,14.96,0.26,0.00,0.00,950.90
2018-07-22 0853,13.20,92.30,381.23,381.90,-0.10,-0.04,0.00,14.96,0.26,0.00,0.00,950.83
2018-07-22 0854,13.20,92.30,381.13,381.77,-0.04,0.06,0.00,14.97,0.26,0.00,0.00,950.80
2018-07-22 0855,13.20,92.30,381.25,381.85,-0.10,0.00,0.03,14.96,0.26,0.00,0.00,950.83
2018-07-22 0856,13.20,92.30,381.20,381.89,-0.08,-0.06,0.03,14.96,0.26,4.60,231.33,950.80
2018-07-22 0857,13.20,92.30,381.22,381.94,-0.12,0.02,0.06,14.96,0.26,3.70,117.00,950.80
2018-07-22 0858,13.20,92.30,381.20,381.99,-0.02,0.00,0.03,14.96,0.26,0.00,0.00,950.80
2018-07-22 0859,13.20,92.30,381.22,381.93,-0.08,-0.02,0.00,14.97,0.26,0.00,0.00,950.80
2018-07-22 0900,13.20,92.30,381.11,381.84,-0.02,0.02,-0.03,14.96,0.26,4.00,347.00,950.80
2018-07-22 0901,13.20,92.30,381.17,381.90,-0.12,-0.04,0.00,14.96,0.26,3.40,113.33,950.80
2018-07-22 0902,13.20,92.30,381.17,381.85,-0.08,0.00,0.03,14.95,0.26,4.00,117.00,950.77
2018-07-22 0903,13.20,92.30,381.26,381.93,-0.04,0.02,0.03,14.95,0.26,0.00,0.00,950.80
2018-07-22 0904,13.20,92.30,381.06,381.91,-0.00,0.04,0.03,14.96,0.26,4.20,118.67,950.87
2018-07-22 0905,13.20,92.30,381.21,381.91,-0.10,-0.08,-0.00,14.94,0.26,0.00,0.00,950.87
2018-07-22 0906,13.20,92.30,381.20,381.88,-0.08,0.04,0.03,14.95,0.26,0.00,0.00,950.90
2018-07-22 0907,13.20,92.30,381.19,381.92,-0.06,0.06,0.00,14.94,0.26,0.00,0.00,950.90
2018-07-22 0908,13.20,92.30,381.14,381.91,0.02,-0.02,0.00,14.96,0.26,0.00,0.00,950.87
2018-07-22 0909,13.20,92.30,381.10,381.82,-0.04,-0.04,0.03,14.95,0.26,0.00,0.00,950.90
2018-07-22 0910,13.20,92.30,381.13,381.79,-0.08,-0.08,0.06,14.93,0.26,0.00,0.00,950.87
2018-07-22 0911,13.20,92.30,381.16,381.82,-0.04,-0.06,0.03,14.93,0.26,0.00,0.00,950.90
2018-07-22 0912,13.20,92.30,381.13,381.90,0.00,-0.02,0.06,14.93,0.26,0.00,0.00,950.90
2018-07-22 0913,13.20,92.30,381.16,381.81,-0.06,0.04,0.00,14.94,0.26,3.60,114.00,950.87
2018-07-22 0914,13.20,92.33,381.11,381.75,-0.10,0.00,0.03,14.94,0.26,1.60,114.00,950.87
2018-07-22 0915,13.20,92.30,381.10,381.74,-0.06,-0.00,0.00,14.94,0.26,0.00,0.00,950.80
2018-07-22 0916,13.20,92.30,381.18,381.81,0.00,-0.02,0.00,14.93,0.26,5.40,116.67,950.77
2018-07-22 0917,13.20,92.30,381.05,381.74,-0.10,-0.02,0.06,14.93,0.26,0.00,0.00,950.80
2018-07-22 0918,13.20,92.30,381.12,381.74,-0.06,0.02,0.00,14.94,0.26,2.90,115.33,950.80
2018-07-22 0919,13.20,92.30,381.03,381.73,-0.10,0.00,0.03,14.92,0.26,2.50,229.67,950.90
2018-07-22 0920,13.20,92.33,381.11,381.86,0.00,0.08,-0.03,14.94,0.26,0.00,0.00,950.87
2018-07-22 0921,13.20,92.30,381.15,381.81,-0.04,0.04,0.00,14.92,0.26,0.00,0.00,950.90
2018-07-22 0922,13.20,92.30,381.01,381.69,-0.04,-0.06,-0.00,14.92,0.26,0.00,0.00,950.87
2018-07-22 0923,13.20,92.30,380.98,381.62,-0.08,-0.04,0.00,14.92,0.26,0.00,0.00,950.90
2018-07-22 0924,13.20,92.30,381.02,381.66,0.04,0.08,0.03,14.92,0.26,0.00,0.00,950.97
2018-07-22 0925,13.20,92.30,380.99,381.67,-0.04,-0.04,0.00,14.92,0.26,0.00,0.00,950.90
2018-07-22 0926,13.17,92.30,380.92,381.61,-0.06,-0.02,0.06,14.94,0.26,0.00,0.00,950.90
2018-07-22 0927,13.13,92.30,380.91,381.61,-0.04,-0.04,0.06,14.94,0.26,0.00,0.00,950.90
2018-07-22 0928,13.10,92.30,380.81,381.53,-0.10,-0.10,0.08,14.92,0.26,2.80,102.67,950.90
2018-07-22 0929,13.10,92.30,380.83,381.46,-0.10,-0.06,0.06,14.92,0.26,0.00,0.00,950.90
2018-07-22 0930,13.10,92.30,380.76,381.47,0.04,0.08,-0.03,14.91,0.26,0.00,0.00,950.83
2018-07-22 0931,13.10,92.30,380.68,381.44,-0.00,0.06,0.08,14.90,0.26,0.00,0.00,950.80
2018-07-22 0932,13.10,92.30,380.61,381.46,-0.14,-0.04,0.03,14.92,0.26,2.20,110.00,950.87
2018-07-22 0933,13.10,92.30,380.63,381.31,-0.02,0.02,0.06,14.91,0.26,0.00,0.00,950.90
2018-07-22 0934,13.10,92.30,380.55,381.38,-0.08,-0.00,0.06,14.91,0.26,2.30,99.33,950.90
2018-07-22 0935,13.10,92.30,380.47,381.29,0.14,0.06,0.06,14.93,0.26,0.00,0.00,950.87
2018-07-22 0936,13.03,92.30,380.24,381.04,-0.08,-0.10,-0.03,14.92,0.26,4.80,227.00,950.90
2018-07-22 0937,13.00,92.30,380.16,380.81,-0.12,-0.17,0.06,14.91,0.26,4.80,224.00,950.90
2018-07-22 0938,13.00,92.30,380.02,380.71,-0.15,-0.17,0.06,14.90,0.26,5.30,227.33,950.90
2018-07-22 0939,13.00,92.30,379.92,380.57,-0.12,-0.15,0.08,14.92,0.26,5.30,9.00,950.87
2018-07-22 0940,13.00,92.30,379.99,380.63,-0.14,-0.14,0.06,14.88,0.26,2.50,119.00,950.90
2018-07-22 0941,13.00,92.30,379.93,380.61,-0.06,-0.02,0.03,14.90,0.26,3.30,114.00,950.90
2018-07-22 0942,13.00,92.30,379.85,380.55,0.04,-0.04,0.03,14.89,0.26,2.30,232.00,950.90
2018-07-22 0943,13.00,92.30,379.91,380.51,-0.04,0.02,0.00,14.91,0.26,4.30,230.00,950.93
2018-07-22 0944,13.00,92.30,380.01,380.61,-0.06,-0.06,0.03,14.91,0.26,0.00,0.00,950.97
2018-07-22 0945,13.00,92.30,379.93,380.68,0.00,0.10,0.06,14.90,0.26,0.00,0.00,951.00
2018-07-22 0946,13.00,92.30,379.88,380.64,-0.00,0.06,0.06,14.91,0.26,3.60,333.00,950.97
2018-07-22 0947,12.97,92.30,379.75,380.52,-0.17,-0.14,0.00,14.89,0.26,3.70,107.00,951.00
2018-07-22 0948,12.90,92.30,379.76,380.58,-0.10,-0.04,0.03,14.89,0.26,3.70,218.00,951.00
2018-07-22 0949,12.90,92.30,379.70,380.48,-0.15,-0.02,0.08,14.89,0.26,0.00,0.00,951.00
2018-07-22 0950,12.90,92.30,379.76,380.44,-0.10,-0.04,0.06,14.88,0.26,1.60,93.33,951.00
2018-07-22 0951,12.90,92.27,379.63,380.43,-0.10,-0.04,0.06,14.88,0.26,3.20,213.00,950.97
2018-07-22 0952,12.90,92.30,379.64,380.48,-0.06,-0.02,0.03,14.88,0.26,2.00,117.67,951.00
2018-07-22 0953,12.90,92.30,379.65,380.41,0.02,0.04,0.08,14.88,0.26,0.00,0.00,951.00
2018-07-22 0954,12.90,92.20,379.60,380.36,-0.08,-0.08,0.06,14.88,0.26,3.50,106.00,951.00
2018-07-22 0955,12.90,92.20,379.41,380.12,-0.08,-0.10,0.08,14.88,0.26,4.20,106.33,951.00
2018-07-22 0956,12.90,92.20,379.53,380.11,-0.06,-0.12,0.08,14.89,0.26,0.00,0.00,950.97
2018-07-22 0957,12.90,92.20,379.44,380.03,0.00,-0.04,0.06,14.87,0.26,4.80,106.33,951.00
2018-07-22 0958,12.90,92.20,379.45,380.06,-0.06,-0.10,0.08,14.87,0.26,4.60,107.00,951.00
2018-07-22 0959,12.90,92.20,379.51,380.07,-0.02,-0.04,0.08,14.87,0.26,3.70,110.67,950.93
2018-07-22 1000,12.90,92.20,379.40,380.07,0.00,-0.10,0.08,14.88,0.26,3.20,97.00,950.97
2018-07-22 1001,12.90,92.20,379.30,380.00,0.00,0.00,0.14,14.87,0.26,0.00,0.00,950.90
2018-07-22 1002,12.87,92.20,379.28,379.96,-0.06,-0.06,0.14,14.88,0.26,0.00,0.00,950.90
2018-07-22 1003,12.83,92.20,379.16,379.87,0.02,0.00,0.22,14.86,0.26,0.00,0.00,950.90
2018-07-22 1004,12.80,92.20,379.14,379.89,0.00,-0.02,0.22,14.87,0.26,0.00,0.00,950.90
2018-07-22 1005,12.80,92.20,379.23,379.84,-0.02,-0.10,0.25,14.86,0.26,2.90,99.67,950.90
2018-07-22 1006,12.80,92.20,379.05,379.79,0.04,-0.02,0.25,14.86,0.26,3.80,102.33,950.87
2018-07-22 1007,12.80,92.20,379.09,379.79,0.00,-0.02,0.25,14.86,0.26,0.00,0.00,950.83
2018-07-22 1008,12.80,92.20,379.01,379.73,0.04,-0.02,0.39,14.85,0.26,0.00,0.00,950.87
2018-07-22 1009,12.80,92.20,378.83,379.61,0.08,-0.02,0.41,14.86,0.26,3.80,96.67,950.87
2018-07-22 1010,12.80,92.20,378.82,379.61,0.06,-0.10,0.47,14.87,0.26,0.00,0.00,950.90
2018-07-22 1011,12.80,92.20,378.80,379.57,0.08,-0.02,0.52,14.86,0.26,0.00,0.00,950.90
2018-07-22 1012,12.80,92.20,378.76,379.56,0.17,0.02,0.58,14.86,0.26,0.00,0.00,950.90
2018-07-22 1013,12.80,92.17,378.74,379.55,0.29,-0.02,0.69,14.84,0.26,0.00,0.00,950.93
2018-07-22 1014,12.70,92.10,378.63,379.45,0.23,0.00,0.88,14.87,0.26,0.00,0.00,951.00
2018-07-22 1015,12.70,92.10,378.60,379.40,0.35,0.00,1.08,14.85,0.26,0.00,0.00,950.90
2018-07-22 1016,12.70,92.10,378.46,379.28,0.41,-0.06,1.19,14.86,0.26,0.00,0.00,950.90
2018-07-22 1017,12.70,92.10,378.35,379.15,0.46,-0.02,1.46,14.86,0.26,3.40,98.00,950.93
2018-07-22 1018,12.70,92.10,377.75,379.04,0.64,0.04,1.69,14.85,0.26,3.60,99.00,950.90
2018-07-22 1019,12.60,92.10,378.07,378.91,0.68,0.00,2.07,14.85,0.26,3.70,201.00,950.90
2018-07-22 1020,12.60,92.10,377.67,378.98,0.87,0.06,2.32,14.85,0.26,0.00,0.00,950.90
2018-07-22 1021,12.60,92.10,377.88,378.82,0.87,-0.02,2.49,14.84,0.26,4.50,218.00,950.90
2018-07-22 1022,12.60,92.10,377.78,378.70,1.06,0.12,2.79,14.84,0.26,4.40,219.00,950.90
2018-07-22 1023,12.60,92.10,377.68,378.67,1.14,0.14,3.12,14.84,0.26,3.80,274.67,950.90
2018-07-22 1024,12.60,92.10,377.78,378.67,1.24,0.15,3.34,14.86,0.26,4.00,322.33,950.90
2018-07-22 1025,12.60,92.10,377.89,378.65,1.39,0.19,3.51,14.84,0.26,3.40,310.33,950.90
2018-07-22 1026,12.60,92.10,377.90,378.70,1.53,0.23,3.90,14.84,0.26,5.10,311.33,950.97
2018-07-22 1027,12.60,92.10,377.80,378.64,1.61,0.25,4.34,14.84,0.26,3.80,317.67,951.00
2018-07-22 1028,12.60,92.10,377.98,378.76,1.72,0.29,4.42,14.83,0.26,3.30,314.67,951.00
2018-07-22 1029,12.60,92.10,377.99,378.71,1.72,0.23,4.50,14.82,0.26,3.90,106.33,951.00
2018-07-22 1030,12.60,92.10,378.17,378.89,1.78,0.35,4.50,14.84,0.26,2.70,316.33,951.00
2018-07-22 1031,12.63,92.10,378.31,379.04,1.88,0.37,4.67,14.83,0.26,2.80,112.33,951.00
2018-07-22 1032,12.70,92.10,378.13,379.07,2.17,0.54,5.41,14.82,0.26,0.00,0.00,950.93
2018-07-22 1033,12.60,92.10,378.06,378.83,2.32,0.29,5.99,14.83,0.26,0.00,0.00,951.00
2018-07-22 1034,12.60,92.10,378.03,378.70,2.54,0.35,6.57,14.82,0.26,2.50,117.67,951.00
2018-07-22 1035,12.60,92.10,377.99,378.67,2.85,0.45,7.15,14.82,0.26,4.20,230.00,951.00
2018-07-22 1036,12.60,92.10,378.05,378.68,3.19,0.50,7.74,14.81,0.26,2.80,0.33,951.07
2018-07-22 1037,12.60,92.10,378.00,378.67,3.43,0.48,7.93,14.83,0.26,3.40,112.00,951.10
2018-07-22 1038,12.60,92.10,378.01,378.65,3.48,0.60,8.07,14.83,0.26,3.30,227.33,951.10
2018-07-22 1039,12.60,92.10,378.05,378.61,3.74,0.62,8.59,14.82,0.26,3.00,113.33,951.10
2018-07-22 1040,12.60,92.10,378.06,378.67,4.14,0.66,9.56,14.82,0.26,4.10,137.33,951.20
2018-07-22 1041,12.60,92.10,378.05,378.69,3.93,0.62,9.12,14.82,0.26,2.80,103.33,951.20
2018-07-22 1042,12.60,92.10,378.05,378.68,4.01,0.64,9.12,14.82,0.26,0.00,0.00,951.20
2018-07-22 1043,12.60,92.10,378.05,378.67,4.20,0.64,9.42,14.80,0.26,2.60,111.33,951.20
2018-07-22 1044,12.60,92.10,378.06,378.72,4.49,0.70,10.00,14.81,0.26,4.60,111.00,951.27
2018-07-22 1045,12.60,92.20,378.06,378.70,4.74,0.83,10.17,14.81,0.26,0.00,0.00,951.30
2018-07-22 1046,12.60,92.20,378.13,378.80,4.53,0.79,10.41,14.80,0.26,0.00,0.00,951.30
2018-07-22 1047,12.60,92.20,378.10,378.83,4.78,0.79,11.41,14.81,0.26,3.60,223.33,951.30
2018-07-22 1048,12.60,92.20,378.17,378.87,5.05,0.75,12.51,14.80,0.26,3.70,214.33,951.33
2018-07-22 1049,12.60,92.20,378.09,378.89,5.52,0.85,12.93,14.79,0.26,0.00,0.00,951.40
2018-07-22 1050,12.60,92.20,378.20,378.84,5.98,0.91,14.09,14.81,0.26,3.10,226.33,951.40
2018-07-22 1051,12.60,92.20,378.23,378.84,6.31,1.08,14.50,14.80,0.26,4.00,212.00,951.40
2018-07-22 1052,12.60,92.20,378.25,378.86,6.91,1.20,15.28,14.80,0.26,3.80,216.00,951.43
2018-07-22 1053,12.60,92.20,378.21,378.88,7.49,1.32,15.77,14.79,0.26,3.20,318.33,951.43
2018-07-22 1054,12.60,92.20,378.31,378.88,7.72,1.34,16.13,14.80,0.26,3.50,211.67,951.50
2018-07-22 1055,12.60,92.20,378.26,378.89,7.68,1.34,16.22,14.79,0.26,2.70,107.33,951.50
2018-07-22 1056,12.60,92.20,378.33,378.93,6.91,1.08,15.86,14.78,0.26,1.70,105.33,951.50
2018-07-22 1057,12.60,92.20,378.34,379.03,6.74,1.08,16.69,14.79,0.26,2.00,222.00,951.50
2018-07-22 1058,12.63,92.20,378.37,378.95,6.99,1.10,17.74,14.80,0.26,3.00,213.67,951.50
2018-07-22 1059,12.60,92.20,378.36,379.06,7.55,1.10,19.64,14.80,0.26,3.90,218.00,951.53
2018-07-22 1100,12.60,92.20,378.40,379.01,8.42,1.18,20.55,14.79,0.26,0.00,0.00,951.50
2018-07-22 1101,12.63,92.20,378.50,379.09,9.25,1.39,22.63,14.79,0.26,2.30,0.00,951.57
2018-07-22 1102,12.70,92.20,378.35,379.01,10.01,1.49,24.28,14.78,0.26,3.80,214.67,951.60
2018-07-22 1103,12.70,92.20,378.44,379.05,9.97,1.47,24.12,14.77,0.26,2.80,200.67,951.60
2018-07-22 1104,12.70,92.20,378.42,379.01,10.43,1.53,24.84,14.78,0.26,2.60,220.33,951.60
2018-07-22 1105,12.70,92.20,378.61,379.19,11.36,1.84,26.08,14.79,0.26,0.00,0.00,951.57
2018-07-22 1106,12.70,92.20,378.57,379.28,11.85,1.99,26.08,14.80,0.26,3.50,222.00,951.60
2018-07-22 1107,12.70,92.20,378.62,379.20,12.64,2.07,27.32,14.78,0.26,2.90,112.33,951.60
2018-07-22 1108,12.70,92.20,378.70,379.28,14.85,2.65,30.25,14.78,0.26,0.00,0.00,951.60
2018-07-22 1109,12.70,92.20,378.80,379.26,16.78,3.17,32.98,14.77,0.26,0.00,0.00,951.67
2018-07-22 1110,12.70,92.20,378.81,379.29,18.27,3.31,36.16,14.78,0.26,0.00,0.00,951.67
2018-07-22 1111,12.70,92.20,378.82,379.32,19.34,3.50,38.90,14.77,0.26,0.00,0.00,951.60
2018-07-22 1112,12.70,92.20,378.85,379.43,19.82,3.46,41.52,14.77,0.26,4.20,222.67,951.60
2018-07-22 1113,12.70,92.20,378.63,379.24,19.13,2.98,43.21,14.77,0.26,3.80,109.33,951.60
2018-07-22 1114,12.70,92.20,378.57,379.27,19.42,3.10,43.73,14.76,0.26,2.40,207.33,951.60
2018-07-22 1115,12.70,92.20,378.28,379.35,19.82,3.14,45.42,14.77,0.26,0.00,0.00,951.67
2018-07-22 1116,12.70,92.20,377.91,379.32,21.53,3.23,50.44,14.77,0.26,4.60,108.00,951.67
2018-07-22 1117,12.70,92.20,378.09,379.27,21.33,3.00,48.65,14.76,0.26,4.20,110.67,951.63
2018-07-22 1118,12.70,92.20,378.51,379.34,20.05,2.81,46.91,14.76,0.26,3.50,109.33,951.67
2018-07-22 1119,12.70,92.20,378.69,379.31,17.31,2.28,40.22,14.76,0.26,3.20,109.00,951.67
2018-07-22 1120,12.70,92.20,378.72,379.39,15.45,1.96,39.06,14.76,0.26,4.60,116.00,951.67
2018-07-22 1121,12.70,92.20,378.74,379.43,15.37,1.88,38.90,14.75,0.26,0.00,0.00,951.70
2018-07-22 1122,12.70,92.20,378.71,379.38,15.39,1.92,38.87,14.77,0.26,0.00,0.00,951.70
2018-07-22 1123,12.70,92.20,378.76,379.35,16.96,2.46,38.92,14.76,0.26,3.70,216.33,951.70
2018-07-22 1124,12.70,92.20,378.83,379.41,18.43,2.88,42.76,14.75,0.26,0.00,0.00,951.63
2018-07-22 1125,12.70,92.20,378.85,379.40,25.36,4.37,54.17,14.77,0.26,5.60,107.67,951.63
2018-07-22 1126,12.70,92.20,378.91,379.38,31.18,5.75,58.24,14.74,0.26,3.50,114.33,951.63
2018-07-22 1127,12.70,92.20,378.97,379.39,32.17,6.19,60.64,14.75,0.26,0.00,0.00,951.70
2018-07-22 1128,12.70,92.20,378.99,379.45,31.53,5.88,59.31,14.75,0.26,3.30,110.67,951.70
2018-07-22 1129,12.70,92.20,379.11,379.66,32.56,6.29,63.29,14.74,0.26,2.80,104.67,951.73
2018-07-22 1130,12.70,92.20,379.27,379.64,36.37,6.95,66.55,14.75,0.26,0.00,0.00,951.73
2018-07-22 1131,12.70,92.20,379.29,379.85,38.06,7.67,68.82,14.75,0.26,2.70,127.33,951.77
2018-07-22 1132,12.73,92.20,379.43,379.83,40.69,8.09,74.51,14.74,0.26,2.10,109.00,951.77
2018-07-22 1133,12.80,92.20,379.49,379.84,42.99,8.61,78.54,14.73,0.26,3.10,110.67,951.77
2018-07-22 1134,12.80,92.20,379.58,379.88,40.84,7.92,76.52,14.74,0.26,0.00,0.00,951.80
2018-07-22 1135,12.80,92.23,379.55,379.92,39.64,7.45,75.97,14.73,0.26,3.70,214.33,951.87
2018-07-22 1136,12.80,92.20,379.59,380.01,42.57,8.03,83.60,14.75,0.26,0.00,0.00,951.87
2018-07-22 1137,12.80,92.27,379.67,380.02,43.46,8.13,79.29,14.74,0.26,0.00,0.00,951.90
2018-07-22 1138,12.80,92.27,379.62,380.01,38.68,6.81,78.87,14.73,0.26,3.50,210.33,951.90
2018-07-22 1139,12.80,92.30,379.71,380.07,45.28,8.15,88.62,14.73,0.26,3.40,110.00,951.90
2018-07-22 1140,12.80,92.23,379.84,380.09,48.88,9.31,91.80,14.73,0.26,0.00,0.00,951.90
2018-07-22 1141,12.80,92.27,379.86,380.12,51.92,9.81,96.55,14.73,0.26,3.20,109.00,951.90
2018-07-22 1142,12.80,92.30,379.94,380.14,54.10,10.12,103.49,14.73,0.26,4.00,107.67,951.90
2018-07-22 1143,12.80,92.30,379.95,380.14,58.03,10.80,110.28,14.73,0.26,0.00,0.00,951.93
2018-07-22 1144,12.80,92.27,379.96,380.29,60.16,10.94,113.90,14.73,0.26,3.40,107.67,951.90
2018-07-22 1145,12.80,92.27,380.05,380.33,63.14,11.67,119.32,14.74,0.26,0.00,0.00,951.90
2018-07-22 1146,12.80,92.30,380.33,380.50,63.86,12.27,115.53,14.74,0.26,2.90,91.33,951.90
2018-07-22 1147,12.80,92.30,380.28,380.58,57.74,10.80,110.01,14.73,0.26,3.00,114.67,951.90
2018-07-22 1148,12.90,92.30,380.22,380.73,55.29,10.12,111.44,14.72,0.26,3.10,336.33,951.83
2018-07-22 1149,12.90,92.30,380.34,380.85,58.11,10.72,111.14,14.72,0.26,1.70,105.67,951.80
2018-07-22 1150,12.90,92.30,380.26,380.82,49.40,8.59,101.66,14.72,0.26,2.70,109.00,951.80
2018-07-22 1151,12.90,92.30,380.28,380.66,48.97,8.25,97.82,14.70,0.26,0.00,0.00,951.80
2018-07-22 1152,12.90,92.30,380.03,380.56,39.08,6.08,83.90,14.72,0.26,3.50,228.33,951.80
2018-07-22 1153,12.90,92.30,380.00,380.59,35.42,5.40,80.25,14.71,0.26,2.50,224.33,951.80
2018-07-22 1154,12.90,92.30,379.89,380.47,33.99,4.99,76.03,14.71,0.26,3.40,109.33,951.80
2018-07-22 1155,12.90,92.30,379.80,380.40,31.36,4.43,73.57,14.71,0.26,3.90,217.00,951.80
2018-07-22 1156,12.83,92.30,379.76,380.39,31.46,4.41,74.31,14.72,0.26,3.60,331.67,951.80
2018-07-22 1157,12.90,92.30,379.67,380.47,34.80,5.01,80.81,14.70,0.26,3.30,226.33,951.80
2018-07-22 1158,12.87,92.30,379.67,380.46,36.41,5.46,82.30,14.70,0.26,1.30,1.67,951.80
2018-07-22 1159,12.80,92.30,379.82,380.50,38.93,6.06,85.14,14.71,0.26,2.30,118.67,951.87
2018-07-22 1200,12.90,92.30,379.74,380.37,37.57,5.88,83.15,14.70,0.26,2.50,219.00,951.90
2018-07-22 1201,12.90,92.30,379.74,380.38,35.56,5.36,78.29,14.70,0.26,4.30,115.33,951.93
2018-07-22 1202,12.83,92.30,379.77,380.28,32.21,4.80,72.32,14.71,0.26,0.00,0.00,952.00
2018-07-22 1203,12.87,92.30,379.74,380.33,33.28,5.13,74.92,14.71,0.26,2.40,115.33,952.00
2018-07-22 1204,12.90,92.27,379.85,380.51,37.51,5.96,83.79,14.70,0.26,2.90,220.67,952.00
2018-07-22 1205,12.87,92.30,379.75,380.28,43.57,7.22,94.81,14.70,0.26,3.60,111.67,952.00
2018-07-22 1206,12.90,92.30,380.03,380.45,55.46,9.72,113.43,14.70,0.26,0.00,0.00,952.00
2018-07-22 1207,12.87,92.30,379.93,380.49,54.74,9.37,110.86,14.70,0.26,4.70,226.00,951.97
2018-07-22 1208,12.80,92.30,379.84,380.45,53.41,8.81,112.24,14.68,0.26,0.00,0.00,952.00
2018-07-22 1209,12.80,92.20,379.81,380.32,53.81,8.89,111.47,14.70,0.26,5.40,335.00,952.00
2018-07-22 1210,12.80,92.20,379.94,380.33,55.90,9.52,116.25,14.71,0.26,3.30,113.33,952.00
2018-07-22 1211,12.80,92.20,380.01,380.49,58.52,10.32,123.54,14.70,0.26,2.40,105.33,952.00
2018-07-22 1212,12.87,92.30,379.88,380.55,68.53,11.75,143.43,14.70,0.26,3.50,222.00,952.00
2018-07-22 1213,12.90,92.30,380.18,380.69,64.11,11.27,127.74,14.69,0.26,4.10,104.00,952.00
2018-07-22 1214,12.90,92.30,380.15,380.60,65.37,11.36,138.29,14.68,0.26,5.40,214.67,952.03
2018-07-22 1215,12.83,92.23,380.23,380.58,73.44,12.80,148.63,14.70,0.26,3.30,106.33,952.07
2018-07-22 1216,12.87,92.20,380.28,380.64,75.82,13.32,157.85,14.69,0.26,4.60,103.00,952.00
2018-07-22 1217,12.90,92.27,380.32,380.70,90.86,15.97,188.13,14.69,0.26,4.50,203.00,952.00
2018-07-22 1218,12.90,92.23,380.48,380.79,90.20,15.87,179.65,14.68,0.26,3.60,106.67,951.97
2018-07-22 1219,12.90,92.20,380.59,380.87,86.53,15.62,173.05,14.68,0.26,3.50,329.67,951.97
2018-07-22 1220,12.90,92.20,380.57,381.05,83.08,15.00,165.09,14.68,0.26,2.40,220.33,951.93
2018-07-22 1221,12.90,92.30,380.73,381.13,78.71,14.23,159.68,14.68,0.26,3.10,343.33,951.93
2018-07-22 1222,12.90,92.30,380.52,381.15,79.23,13.84,167.94,14.68,0.26,2.00,110.00,952.00
2018-07-22 1223,12.90,92.30,380.61,381.22,85.39,14.71,180.04,14.67,0.26,4.70,215.67,952.00
2018-07-22 1224,12.90,92.30,380.57,381.20,92.02,15.25,179.13,14.69,0.26,0.00,0.00,951.97
2018-07-22 1225,12.90,92.20,379.93,380.95,76.67,12.16,164.15,14.68,0.26,4.30,228.33,951.97
2018-07-22 1226,12.90,92.20,380.03,380.89,81.94,13.43,181.25,14.67,0.26,3.60,221.67,952.00
2018-07-22 1227,12.90,92.20,380.00,381.05,102.26,17.50,211.89,14.68,0.26,2.20,113.33,951.97
2018-07-22 1228,12.90,92.20,379.87,381.10,102.21,17.09,209.71,14.67,0.26,3.50,118.33,951.90
2018-07-22 1229,12.90,92.20,379.39,381.12,97.31,17.17,209.35,14.66,0.26,3.80,222.00,951.90
2018-07-22 1230,12.90,92.20,380.58,381.37,121.68,22.24,233.41,14.67,0.26,4.40,110.00,951.97
2018-07-22 1231,12.90,92.20,381.01,381.47,120.01,22.61,240.18,14.67,0.26,2.90,220.33,951.97
2018-07-22 1232,12.97,92.20,381.41,381.67,145.76,26.81,279.10,14.67,0.26,5.30,219.33,951.93
2018-07-22 1233,12.97,92.20,381.66,381.72,152.54,27.95,294.57,14.66,0.26,4.40,230.33,951.97
2018-07-22 1234,12.90,92.20,381.18,381.85,139.45,25.26,258.60,14.66,0.26,3.70,331.33,952.00
2018-07-22 1235,13.00,92.20,380.24,381.90,112.91,19.76,220.20,14.68,0.26,2.70,229.33,952.00
2018-07-22 1236,13.00,92.30,381.22,381.93,94.77,16.69,188.35,14.66,0.26,4.00,211.67,952.00
2018-07-22 1237,13.00,92.30,381.36,381.88,106.68,19.18,229.71,14.68,0.26,3.60,222.33,952.00
2018-07-22 1238,13.00,92.30,382.07,382.20,134.20,24.45,257.91,14.67,0.26,3.10,115.00,951.97
2018-07-22 1239,13.00,92.30,381.67,382.09,118.21,20.94,219.84,14.67,0.26,3.90,235.33,952.00
2018-07-22 1240,13.00,92.30,381.43,382.03,107.05,18.83,224.15,14.66,0.26,0.00,0.00,952.03
2018-07-22 1241,13.00,92.30,382.15,382.13,149.71,26.25,302.19,14.67,0.26,4.30,110.67,952.07
2018-07-22 1242,13.00,92.27,381.83,382.22,132.40,22.20,245.07,14.66,0.26,3.60,108.00,952.03
2018-07-22 1243,13.00,92.20,381.79,381.97,117.79,19.78,223.52,14.65,0.26,4.90,114.67,952.00
2018-07-22 1244,13.00,92.20,381.21,381.78,93.01,16.18,182.66,14.67,0.26,4.50,339.00,952.10
2018-07-22 1245,13.00,92.20,381.38,381.78,103.78,18.54,219.51,14.65,0.26,3.30,102.67,952.20
2018-07-22 1246,13.00,92.20,381.84,381.96,129.39,23.48,252.61,14.67,0.26,5.00,325.00,952.20
2018-07-22 1247,13.00,92.20,381.87,382.05,127.90,23.00,252.72,14.66,0.26,4.10,111.33,952.20
2018-07-22 1248,13.00,92.20,381.68,381.95,118.35,20.87,225.62,14.66,0.26,5.40,220.00,952.20
2018-07-22 1249,13.00,92.20,381.67,382.07,111.65,19.53,228.63,14.66,0.26,3.80,227.00,952.20
2018-07-22 1250,13.00,92.20,382.00,382.22,128.57,22.09,253.79,14.66,0.26,0.00,0.00,952.17
2018-07-22 1251,13.03,92.20,381.94,382.28,118.76,21.22,228.54,14.65,0.26,2.40,236.33,952.20
2018-07-22 1252,13.10,92.20,381.94,382.34,117.73,20.81,237.97,14.65,0.26,0.00,0.00,952.20
2018-07-22 1253,13.10,92.20,381.47,382.19,105.79,18.31,208.52,14.65,0.26,0.00,0.00,952.10
2018-07-22 1254,13.07,92.20,381.65,382.26,106.60,18.22,214.84,14.65,0.26,4.50,106.00,952.17
2018-07-22 1255,13.03,92.20,381.89,382.21,119.67,21.16,254.87,14.65,0.26,5.00,107.67,952.13
2018-07-22 1256,13.10,92.20,382.22,382.27,141.81,24.58,270.42,14.66,0.26,4.60,113.00,952.17
2018-07-22 1257,13.10,92.20,381.80,382.23,113.49,19.88,210.64,14.65,0.26,0.00,0.00,952.17
2018-07-22 1258,13.10,92.20,381.63,382.26,89.14,15.72,180.50,14.65,0.26,0.00,0.00,952.20
2018-07-22 1259,13.10,92.20,381.61,382.20,98.68,17.13,205.39,14.65,0.26,5.70,217.67,952.27
2018-07-22 1300,13.10,92.20,381.72,382.30,98.58,17.32,198.74,14.65,0.26,5.30,111.33,952.20
2018-07-22 1301,13.10,92.20,381.86,382.18,109.21,18.85,223.65,14.65,0.26,4.60,109.33,952.27
2018-07-22 1302,13.10,92.20,382.06,382.33,113.86,20.36,224.54,14.65,0.26,3.50,219.33,952.27
2018-07-22 1303,13.10,92.20,382.11,382.53,111.69,19.69,229.54,14.65,0.26,2.90,111.00,952.30
2018-07-22 1304,13.10,92.20,382.04,382.56,115.17,19.63,227.66,14.66,0.26,3.10,104.33,952.30
2018-07-22 1305,13.10,92.20,382.10,382.69,122.22,21.60,251.86,14.66,0.26,2.80,115.00,952.30
2018-07-22 1306,13.10,92.20,382.08,382.67,123.15,20.34,237.47,14.65,0.26,0.00,0.00,952.30
2018-07-22 1307,13.10,92.20,381.98,382.59,109.69,18.33,220.31,14.65,0.26,0.00,0.00,952.30
2018-07-22 1308,13.10,92.20,382.27,382.63,116.10,19.71,232.94,14.63,0.26,3.80,222.00,952.30
2018-07-22 1309,13.20,92.20,382.41,382.87,121.87,20.56,245.70,14.64,0.26,3.70,107.33,952.33
2018-07-22 1310,13.20,92.20,382.32,382.80,119.34,20.21,236.47,14.64,0.26,4.00,110.00,952.23
2018-07-22 1311,13.20,92.20,382.26,382.77,115.06,19.24,229.84,14.65,0.26,0.00,0.00,952.27
2018-07-22 1312,13.13,92.20,382.29,382.73,118.99,20.13,236.28,14.63,0.26,4.90,224.00,952.30
2018-07-22 1313,13.20,92.20,382.63,382.87,126.07,21.83,256.70,14.63,0.26,5.00,231.67,952.23
2018-07-22 1314,13.20,92.20,382.70,382.92,135.77,23.73,262.83,14.64,0.26,4.10,219.33,952.20
2018-07-22 1315,13.20,92.20,382.52,383.06,129.73,21.60,267.25,14.65,0.26,5.90,221.33,952.13
2018-07-22 1316,13.20,92.20,382.76,383.07,142.93,24.62,274.84,14.65,0.26,4.10,107.00,952.17
2018-07-22 1317,13.20,92.20,382.80,383.14,129.38,23.19,262.72,14.64,0.26,4.10,217.00,952.20
2018-07-22 1318,13.20,92.20,383.11,383.42,155.53,26.44,309.21,14.65,0.26,7.40,224.67,952.20
2018-07-22 1319,13.20,92.20,382.94,383.18,156.58,26.25,309.79,14.64,0.26,7.50,338.33,952.10
2018-07-22 1320,13.20,92.20,383.02,383.21,155.84,26.21,312.97,14.64,0.26,5.30,336.33,952.07
2018-07-22 1321,13.20,92.20,383.25,383.33,165.27,27.87,332.97,14.64,0.26,5.30,343.67,952.07
2018-07-22 1322,13.20,92.20,383.60,383.41,181.18,30.24,350.15,14.63,0.26,6.60,339.67,952.07
2018-07-22 1323,13.23,92.20,383.27,383.48,153.58,26.13,288.21,14.65,0.26,4.20,119.00,952.10
2018-07-22 1324,13.30,92.20,383.13,383.61,134.99,22.34,265.06,14.64,0.26,6.10,346.00,952.10
2018-07-22 1325,13.30,92.20,383.15,383.49,133.83,22.57,261.64,14.63,0.26,5.90,228.33,952.03
2018-07-22 1326,13.30,92.20,383.16,383.42,134.51,23.19,280.34,14.63,0.26,0.00,0.00,952.10
2018-07-22 1327,13.30,92.27,383.60,383.79,154.06,27.23,300.40,14.64,0.26,2.30,106.00,952.10
2018-07-22 1328,13.30,92.30,383.54,383.93,142.77,24.82,279.73,14.63,0.26,5.50,112.00,952.07
2018-07-22 1329,13.30,92.30,383.62,383.91,150.24,26.13,307.06,14.64,0.26,0.00,0.00,952.10
2018-07-22 1330,13.30,92.30,383.76,384.03,160.31,27.58,314.68,14.63,0.26,0.00,0.00,952.03
2018-07-22 1331,13.30,92.30,383.67,384.13,149.36,25.88,290.51,14.63,0.26,0.00,0.00,952.07
2018-07-22 1332,13.30,92.30,383.64,384.05,137.28,23.94,279.87,14.64,0.26,0.00,0.00,952.03
2018-07-22 1333,13.40,92.30,383.74,384.27,151.35,25.92,300.65,14.63,0.26,3.30,115.67,952.00
2018-07-22 1334,13.30,92.30,383.89,384.22,150.79,26.09,304.76,14.64,0.26,4.80,112.67,952.00
2018-07-22 1335,13.30,92.30,383.75,384.08,182.18,30.49,382.47,14.63,0.26,0.00,0.00,952.03
2018-07-22 1336,13.30,92.23,384.08,384.20,183.40,31.05,351.39,14.62,0.26,0.00,0.00,952.00
2018-07-22 1337,13.30,92.30,384.14,384.39,195.85,31.67,387.97,14.63,0.26,5.50,208.00,952.00
2018-07-22 1338,13.30,92.20,383.87,384.26,179.26,28.86,358.91,14.62,0.26,3.10,119.67,951.97
2018-07-22 1339,13.30,92.20,383.71,384.52,193.57,30.49,381.48,14.63,0.26,5.30,114.00,951.93
2018-07-22 1340,13.30,92.20,383.92,384.38,187.72,29.60,373.63,14.64,0.26,6.00,118.33,951.90
2018-07-22 1341,13.30,92.20,383.94,384.30,166.47,27.20,322.75,14.63,0.26,4.20,123.67,952.00
2018-07-22 1342,13.33,92.20,384.05,384.51,178.37,29.25,371.37,14.62,0.26,0.00,0.00,952.03
2018-07-22 1343,13.40,92.23,384.23,384.70,199.43,32.09,389.90,14.62,0.26,4.70,116.00,951.97
2018-07-22 1344,13.40,92.27,384.27,384.71,195.83,31.82,390.46,14.64,0.26,6.00,336.67,952.03
2018-07-22 1345,13.40,92.20,384.33,384.92,194.28,31.13,383.72,14.63,0.26,6.30,222.00,952.07
2018-07-22 1346,13.40,92.20,384.33,384.73,197.75,31.90,402.91,14.64,0.26,6.20,110.33,952.00
2018-07-22 1347,13.40,92.20,384.43,384.86,218.34,34.71,429.10,14.63,0.26,0.00,0.00,952.03
2018-07-22 1348,13.40,92.20,384.23,384.84,180.44,29.42,346.89,14.63,0.26,0.00,0.00,952.07
2018-07-22 1349,13.40,92.23,384.47,385.09,185.67,30.27,385.06,14.62,0.26,0.00,0.00,952.10
2018-07-22 1350,13.43,92.30,384.79,385.41,198.79,32.07,387.14,14.62,0.26,0.00,0.00,952.10
2018-07-22 1351,13.50,92.30,384.54,385.40,178.50,28.84,358.46,14.63,0.26,4.50,225.33,952.10
2018-07-22 1352,13.50,92.30,384.76,385.52,207.75,32.63,430.98,14.64,0.26,5.30,112.00,952.10
2018-07-22 1353,13.50,92.30,384.99,385.75,220.84,34.69,433.66,14.62,0.26,3.70,115.67,952.03
2018-07-22 1354,13.50,92.30,384.85,385.85,187.85,30.35,365.37,14.65,0.26,0.00,0.00,952.10
2018-07-22 1355,13.50,92.30,384.90,385.97,180.87,29.42,366.78,14.64,0.26,4.10,216.00,952.07
2018-07-22 1356,13.57,92.30,385.15,386.33,203.28,32.04,416.17,14.65,0.26,2.30,110.67,952.07
2018-07-22 1357,13.53,92.30,385.02,386.04,201.17,31.82,405.34,14.64,0.26,5.80,222.67,952.00
2018-07-22 1358,13.50,92.30,385.12,386.35,212.20,33.37,428.02,14.62,0.26,4.50,223.33,952.00
2018-07-22 1359,13.50,92.30,385.17,386.28,217.78,34.38,443.91,14.63,0.26,4.40,231.67,952.00
2018-07-22 1400,13.50,92.30,385.16,386.40,210.17,33.31,417.36,14.63,0.26,4.50,221.00,952.00
2018-07-22 1401,13.50,92.30,385.22,386.25,214.14,33.89,438.74,14.64,0.26,5.50,223.33,951.97
2018-07-22 1402,13.53,92.30,385.55,386.49,228.50,35.93,446.14,14.64,0.26,4.70,334.33,952.00
2018-07-22 1403,13.50,92.30,385.58,386.53,214.16,33.91,431.86,14.63,0.26,5.00,349.67,951.93
2018-07-22 1404,13.50,92.30,385.62,386.69,223.12,35.38,447.64,14.64,0.26,3.60,331.00,952.00
2018-07-22 1405,13.57,92.30,385.56,386.96,225.83,36.06,449.26,14.63,0.26,2.90,211.33,952.00
2018-07-22 1406,13.60,92.30,385.39,387.03,207.75,32.71,394.93,14.64,0.26,3.90,116.33,951.97
2018-07-22 1407,13.60,92.30,385.33,386.75,184.25,29.77,395.51,14.63,0.26,0.00,0.00,951.97
2018-07-22 1408,13.60,92.30,386.40,387.28,263.54,42.93,553.30,14.63,0.26,4.00,112.67,951.97
2018-07-22 1409,13.60,92.23,386.44,388.04,335.25,55.07,658.74,14.63,0.26,0.00,0.00,951.87
2018-07-22 1410,13.63,92.27,386.37,388.84,322.59,52.80,617.44,14.63,0.26,0.00,0.00,951.80
2018-07-22 1411,13.70,92.30,385.70,389.31,347.20,56.60,734.63,14.63,0.26,0.00,0.00,951.73
2018-07-22 1412,13.70,92.30,385.71,389.92,395.32,64.17,745.71,14.62,0.26,0.00,0.00,951.70
2018-07-22 1413,13.70,92.30,386.18,390.56,395.95,63.99,768.55,14.63,0.26,0.00,0.00,951.70
2018-07-22 1414,13.80,92.30,385.99,390.71,396.44,63.06,788.20,14.64,0.26,0.00,0.00,951.70
2018-07-22 1415,13.77,92.30,384.51,390.48,364.71,58.13,710.18,14.63,0.26,4.90,108.00,951.70
2018-07-22 1416,13.70,92.20,381.56,390.49,416.37,63.60,784.77,14.64,0.26,0.00,0.00,951.67
2018-07-22 1417,13.73,92.20,386.34,390.61,298.32,46.34,584.13,14.64,0.26,0.00,0.00,951.70
2018-07-22 1418,13.80,92.20,386.55,390.31,298.05,46.26,556.20,14.62,0.26,0.00,0.00,951.70
2018-07-22 1419,13.73,92.20,386.37,389.66,303.41,47.33,633.32,14.63,0.26,0.00,0.00,951.67
2018-07-22 1420,13.70,92.20,386.87,389.67,303.12,47.46,563.85,14.64,0.26,0.00,0.00,951.73
2018-07-22 1421,13.70,92.20,385.84,388.98,264.89,41.96,516.64,14.64,0.26,0.00,0.00,951.80
2018-07-22 1422,13.60,92.10,381.57,388.93,270.74,40.78,531.83,14.63,0.26,0.00,0.00,951.80
2018-07-22 1423,13.60,92.10,383.55,388.89,247.18,37.80,517.66,14.63,0.26,0.00,0.00,951.80
2018-07-22 1424,13.63,92.10,385.86,389.71,321.16,50.25,654.62,14.63,0.26,1.80,23.67,951.80
2018-07-22 1425,13.70,92.10,386.88,390.15,315.22,51.12,593.60,14.65,0.26,0.00,0.00,951.80
2018-07-22 1426,13.70,92.10,387.31,389.97,329.13,52.67,660.17,14.62,0.26,0.00,0.00,951.80
2018-07-22 1427,13.70,92.10,387.01,390.70,383.70,61.57,729.29,14.63,0.26,2.80,111.67,951.80
2018-07-22 1428,13.70,92.10,385.88,390.43,321.61,51.24,636.94,14.62,0.26,0.00,0.00,951.80
2018-07-22 1429,13.70,92.10,382.41,389.86,319.63,49.38,630.95,14.65,0.26,0.00,0.00,951.77
2018-07-22 1430,13.70,92.10,380.81,390.30,350.85,54.62,666.00,14.64,0.26,3.80,115.00,951.77
2018-07-22 1431,13.80,92.10,372.55,390.15,311.52,47.79,606.47,14.65,0.26,0.00,0.00,951.73
2018-07-22 1432,13.77,92.10,366.57,389.87,282.13,42.49,635.47,14.64,0.26,5.50,118.67,951.73
2018-07-22 1433,13.70,92.07,360.82,389.79,326.63,48.00,639.45,14.64,0.26,5.40,117.33,951.70
2018-07-22 1434,13.70,92.10,368.25,389.59,314.73,48.53,643.31,14.65,0.26,5.80,116.67,951.67
2018-07-22 1435,13.70,92.00,364.49,390.31,492.20,72.95,1033.15,14.65,0.26,5.40,234.00,951.63
2018-07-22 1436,13.70,92.00,359.71,390.11,331.37,48.76,656.68,14.65,0.26,0.00,0.00,951.77
2018-07-22 1437,13.77,92.00,368.51,390.22,290.28,44.46,585.16,14.65,0.26,3.30,116.00,951.77
2018-07-22 1438,13.80,92.00,368.98,390.67,336.05,51.41,685.55,14.63,0.26,4.30,110.67,951.77
2018-07-22 1439,13.77,92.00,370.44,390.70,348.23,53.96,703.67,14.66,0.26,5.90,112.33,951.63
2018-07-22 1440,13.70,92.00,376.49,390.15,331.79,51.29,603.65,14.66,0.26,4.60,111.33,951.77
2018-07-22 1441,13.70,91.93,371.27,389.97,328.85,50.89,699.58,14.66,0.26,0.00,0.00,951.63
2018-07-22 1442,13.70,91.90,374.95,390.34,364.83,56.85,739.58,14.66,0.26,5.60,113.67,951.70
2018-07-22 1443,13.70,91.90,371.65,390.33,347.45,53.50,639.91,14.64,0.26,0.00,0.00,951.70
2018-07-22 1444,13.70,91.90,374.59,390.38,353.45,55.18,711.90,14.66,0.26,0.00,0.00,951.67
2018-07-22 1445,13.77,91.90,375.91,391.12,390.34,60.89,820.16,14.66,0.26,0.00,0.00,951.60
2018-07-22 1446,13.80,91.90,379.00,392.06,428.59,67.61,803.72,14.66,0.26,0.00,0.00,951.60
2018-07-22 1447,13.80,91.90,376.90,392.09,434.38,68.36,1088.41,14.65,0.26,0.00,0.00,951.63
2018-07-22 1448,13.83,91.90,370.47,392.88,516.44,75.82,861.07,14.66,0.26,0.00,0.00,951.60
2018-07-22 1449,13.90,91.80,365.62,392.32,409.70,61.40,845.54,14.68,0.26,0.00,0.00,951.67
2018-07-22 1450,13.97,91.90,374.00,393.56,543.49,86.33,1063.10,14.65,0.26,3.90,112.00,951.70
2018-07-22 1451,14.00,91.80,380.92,393.72,500.25,79.46,964.87,14.66,0.26,0.00,0.00,951.70
2018-07-22 1452,14.00,91.80,378.43,394.79,489.82,79.30,1169.81,14.66,0.26,0.00,0.00,951.70
2018-07-22 1453,14.07,91.80,377.72,396.27,627.40,96.37,1156.00,14.65,0.26,3.40,217.67,951.73
2018-07-22 1454,14.10,91.77,379.67,394.78,403.20,62.94,773.44,14.66,0.26,0.00,0.00,951.67
2018-07-22 1455,14.03,91.43,385.01,394.20,441.33,69.53,906.04,14.65,0.26,3.80,115.67,951.70
2018-07-22 1456,14.00,91.37,384.06,394.33,440.98,68.81,845.04,14.66,0.26,0.00,0.00,951.70
2018-07-22 1457,14.00,91.23,384.53,394.74,491.69,78.89,1093.38,14.67,0.26,4.50,107.67,951.63
2018-07-22 1458,14.00,91.10,383.61,395.63,651.63,100.78,1118.40,14.66,0.26,0.00,0.00,951.67
2018-07-22 1459,14.00,91.00,379.60,394.11,433.06,67.32,819.43,14.67,0.26,0.00,0.00,951.73
2018-07-22 1500,14.00,90.90,377.43,394.32,502.67,76.05,1001.80,14.67,0.26,0.00,0.00,951.73
2018-07-22 1501,14.07,90.93,385.29,395.42,521.87,79.94,1278.14,14.66,0.26,6.10,1.33,951.73
2018-07-22 1502,14.10,90.77,391.46,397.32,674.87,110.89,1152.37,14.68,0.26,4.80,122.67,951.77
2018-07-22 1503,14.17,90.67,388.00,396.80,537.60,84.35,965.55,14.68,0.26,4.30,15.00,951.70
2018-07-22 1504,14.23,90.60,382.02,395.95,406.60,63.18,777.13,14.69,0.26,1.30,112.67,951.77
2018-07-22 1505,14.30,90.60,388.21,396.18,378.98,59.25,769.12,14.67,0.26,3.80,127.00,951.80
2018-07-22 1506,14.40,90.50,390.75,396.84,408.92,64.61,792.13,14.70,0.26,3.80,219.67,951.77
2018-07-22 1507,14.40,90.27,390.64,396.93,426.38,67.63,863.13,14.68,0.26,3.00,114.67,951.80
2018-07-22 1508,14.47,89.97,385.96,396.73,443.94,68.27,846.88,14.67,0.26,5.00,2.67,951.70
2018-07-22 1509,14.40,89.23,378.88,395.54,393.60,59.71,792.49,14.68,0.26,5.20,4.67,951.70
2018-07-22 1510,14.40,89.20,377.76,395.65,364.12,53.91,692.41,14.69,0.26,4.50,130.00,951.70
2018-07-22 1511,14.40,89.07,384.09,395.36,343.38,52.22,712.55,14.68,0.26,3.80,121.33,951.70
2018-07-22 1512,14.47,89.00,386.47,397.54,586.68,90.72,1118.20,14.70,0.26,3.90,118.33,951.73
2018-07-22 1513,14.53,89.13,385.53,397.28,450.28,68.90,865.80,14.67,0.26,3.40,12.00,951.70
2018-07-22 1514,14.60,89.00,389.89,398.01,474.73,76.30,968.53,14.70,0.26,0.00,0.00,951.77
2018-07-22 1515,14.73,89.47,386.58,399.49,470.04,73.05,898.29,14.70,0.26,0.00,0.00,951.80
2018-07-22 1516,14.80,88.97,389.41,398.50,449.47,70.57,869.67,14.69,0.26,0.00,0.00,951.80
2018-07-22 1517,14.70,88.07,389.45,398.03,436.15,71.21,817.90,14.70,0.26,3.70,103.00,951.77
2018-07-22 1518,14.70,87.90,385.02,396.77,398.31,61.12,833.72,14.71,0.26,3.30,212.67,951.80
2018-07-22 1519,14.70,87.93,385.82,397.24,421.75,65.40,764.77,14.70,0.26,2.40,98.00,951.73
2018-07-22 1520,14.73,88.47,378.57,398.92,584.01,87.74,1329.86,14.69,0.26,1.60,217.33,951.80
2018-07-22 1521,14.80,88.47,367.16,399.25,502.29,73.41,863.94,14.71,0.26,4.70,233.33,951.73
2018-07-22 1522,14.80,87.10,368.18,398.32,564.57,84.60,1410.74,14.72,0.26,6.00,236.33,951.73
2018-07-22 1523,14.83,86.80,382.73,401.74,872.30,137.50,1644.62,14.70,0.26,0.00,0.00,951.73
2018-07-22 1524,14.90,85.93,379.24,400.96,849.05,129.80,1674.90,14.71,0.26,0.00,0.00,951.73
2018-07-22 1525,14.90,85.90,387.37,402.71,860.84,137.36,1677.05,14.72,0.26,0.00,0.00,951.70
2018-07-22 1526,14.97,86.37,383.45,403.83,940.56,150.14,1685.81,14.72,0.26,0.00,0.00,951.77
2018-07-22 1527,15.07,86.47,380.65,403.29,775.40,122.56,1309.97,14.72,0.26,3.60,4.33,951.77
2018-07-22 1528,15.10,85.70,387.89,401.08,609.84,95.26,1365.90,14.72,0.26,0.00,0.00,951.70
2018-07-22 1529,15.10,86.03,389.65,402.02,681.45,102.85,1094.26,14.72,0.26,4.60,3.00,951.70
2018-07-22 1530,15.17,85.57,389.54,402.53,758.96,119.63,1412.91,14.72,0.26,0.00,0.00,951.70
2018-07-22 1531,15.20,85.80,381.11,401.96,521.59,81.39,895.47,14.73,0.26,0.00,0.00,951.70
2018-07-22 1532,15.20,85.53,382.02,400.31,407.85,61.92,872.71,14.72,0.26,0.00,0.00,951.70
2018-07-22 1533,15.20,85.60,380.74,400.73,477.95,72.77,868.40,14.73,0.26,4.00,1.00,951.73
2018-07-22 1534,15.30,85.23,375.43,399.85,436.08,66.13,886.05,14.73,0.26,0.00,0.00,951.73
2018-07-22 1535,15.23,85.30,382.19,400.62,555.69,84.50,1119.57,14.73,0.26,4.70,0.00,951.70
2018-07-22 1536,15.30,84.90,388.68,400.22,398.38,62.94,748.99,14.74,0.26,0.00,0.00,951.77
2018-07-22 1537,15.30,85.10,388.99,400.00,392.24,62.83,898.73,14.74,0.26,0.00,0.00,951.80
2018-07-22 1538,15.30,84.67,382.44,400.16,498.79,78.02,1057.31,14.73,0.26,5.20,226.00,951.73
2018-07-22 1539,15.30,84.83,388.01,401.53,586.93,94.47,1036.48,14.73,0.26,3.70,115.00,951.70
2018-07-22 1540,15.33,85.17,390.25,401.42,458.97,74.13,816.24,14.74,0.26,0.00,0.00,951.70
2018-07-22 1541,15.40,84.77,387.59,400.60,439.52,72.00,915.82,14.75,0.26,0.00,0.00,951.70
2018-07-22 1542,15.47,84.90,382.04,401.53,444.04,70.51,887.86,14.75,0.26,4.10,232.67,951.70
2018-07-22 1543,15.50,84.10,374.31,400.33,422.25,65.77,836.23,14.76,0.26,4.70,232.33,951.70
2018-07-22 1544,15.53,84.30,379.69,401.75,469.76,73.12,925.01,14.75,0.26,3.80,118.00,951.70
2018-07-22 1545,15.60,84.00,390.79,402.69,580.01,92.26,1110.39,14.77,0.26,3.40,118.67,951.63
2018-07-22 1546,15.60,83.97,392.25,402.94,519.95,82.87,1160.77,14.76,0.26,4.40,110.67,951.63
2018-07-22 1547,15.67,83.60,392.14,401.85,485.19,75.95,873.39,14.77,0.26,4.90,0.33,951.60
2018-07-22 1548,15.70,83.47,390.95,403.70,585.93,96.89,1265.10,14.77,0.26,0.00,0.00,951.60
2018-07-22 1549,15.77,83.77,393.08,404.21,516.76,81.79,968.08,14.78,0.26,0.00,0.00,951.63
2018-07-22 1550,15.90,83.03,391.53,403.56,479.77,75.91,965.28,14.77,0.26,5.60,3.33,951.63
2018-07-22 1551,15.90,82.23,391.09,404.15,771.50,118.23,1643.67,14.77,0.26,7.90,123.67,951.60
2018-07-22 1552,15.90,82.80,393.04,409.03,1046.11,167.01,1972.87,14.77,0.26,1.40,100.67,951.67
2018-07-22 1553,16.03,82.63,382.08,409.99,890.38,143.28,1740.03,14.77,0.26,1.90,113.00,951.67
2018-07-22 1554,16.10,82.00,379.28,407.05,663.62,100.56,1015.98,14.79,0.26,0.00,0.00,951.57
2018-07-22 1555,16.10,81.57,378.98,407.64,828.67,131.08,1871.23,14.79,0.26,0.00,0.00,951.60
2018-07-22 1556,16.00,81.63,374.71,408.97,874.37,139.14,1724.70,14.79,0.26,0.00,0.00,951.60
2018-07-22 1557,16.00,81.70,369.77,409.31,815.18,129.38,1656.13,14.78,0.26,0.00,0.00,951.60
2018-07-22 1558,16.00,81.73,367.93,410.04,852.43,131.10,1662.56,14.78,0.26,4.10,6.00,951.60
2018-07-22 1559,16.07,81.87,369.64,410.67,864.92,133.39,1728.85,14.80,0.26,3.70,3.67,951.60
2018-07-22 1600,16.17,82.53,370.62,411.06,672.83,104.51,1117.12,14.80,0.26,0.00,0.00,951.60
2018-07-22 1601,16.27,81.60,364.30,407.30,448.85,63.63,1209.38,14.79,0.26,5.50,231.67,951.57
2018-07-22 1602,16.30,80.30,369.94,408.69,816.62,117.92,1590.16,14.79,0.26,5.10,120.67,951.50
2018-07-22 1603,16.23,81.07,363.64,406.74,475.81,65.11,865.98,14.79,0.26,6.30,231.33,951.50
2018-07-22 1604,16.20,80.90,368.42,407.54,747.67,103.66,1692.85,14.81,0.26,6.10,236.67,951.50
2018-07-22 1605,16.10,80.23,363.18,405.27,370.64,49.89,685.44,14.82,0.26,6.30,114.00,951.47
2018-07-22 1606,16.10,80.67,366.39,406.66,694.40,104.16,1593.57,14.83,0.26,5.10,347.33,951.50
2018-07-22 1607,16.17,80.80,361.86,405.70,439.61,59.49,799.71,14.81,0.26,0.00,0.00,951.50
2018-07-22 1608,16.20,80.80,368.40,409.44,881.13,133.13,1769.04,14.81,0.26,3.00,115.00,951.50
2018-07-22 1609,16.27,81.00,371.11,411.99,887.43,135.84,1609.20,14.84,0.26,0.00,0.00,951.53
2018-07-22 1610,16.33,81.20,366.61,409.74,498.81,75.44,938.81,14.81,0.26,4.10,111.00,951.57
2018-07-22 1611,16.43,81.10,368.03,409.44,604.11,92.08,1711.67,14.83,0.26,0.00,0.00,951.47
2018-07-22 1612,16.57,80.90,374.86,413.27,916.89,141.47,1856.95,14.82,0.26,0.00,0.00,951.50
2018-07-22 1613,16.70,79.60,372.89,413.36,877.83,134.21,1566.30,14.81,0.26,5.70,117.33,951.50
2018-07-22 1614,16.73,79.63,367.87,410.38,567.62,83.41,1601.10,14.84,0.26,0.00,0.00,951.50
2018-07-22 1615,16.80,80.03,372.03,413.25,772.72,120.24,1286.55,14.84,0.26,0.00,0.00,951.43
2018-07-22 1616,16.90,78.83,371.39,413.04,894.55,134.13,1776.99,14.83,0.26,0.00,0.00,951.37
2018-07-22 1617,16.93,79.00,368.54,413.39,862.21,129.47,1724.89,14.84,0.26,0.00,0.00,951.40
2018-07-22 1618,17.00,78.03,367.51,413.10,854.06,127.36,1717.32,14.84,0.26,6.60,119.67,951.40
2018-07-22 1619,17.00,77.90,367.47,413.11,853.75,127.07,1717.04,14.84,0.26,6.20,127.00,951.37
2018-07-22 1620,16.90,78.23,367.13,413.16,851.95,126.47,1712.95,14.83,0.26,5.80,2.33,951.37
2018-07-22 1621,16.90,78.43,367.59,413.69,851.42,126.45,1714.96,14.85,0.26,0.00,0.00,951.30
2018-07-22 1622,16.97,79.10,368.00,414.74,854.53,127.28,1725.49,14.86,0.26,0.00,0.00,951.33
2018-07-22 1623,17.13,79.23,368.16,415.86,855.73,127.46,1730.21,14.87,0.26,0.00,0.00,951.40
2018-07-22 1624,17.27,78.07,368.01,416.15,856.79,127.40,1734.29,14.87,0.26,0.00,0.00,951.30
2018-07-22 1625,17.30,77.47,368.01,415.67,858.94,127.05,1739.54,14.86,0.26,4.90,237.67,951.30
2018-07-22 1626,17.30,78.33,368.63,417.31,858.90,126.56,1744.16,14.87,0.26,0.00,0.00,951.30
2018-07-22 1627,17.30,77.90,369.07,416.45,862.69,126.97,1750.82,14.87,0.26,0.00,0.00,951.20
2018-07-22 1628,17.37,77.70,368.70,417.06,861.02,126.87,1745.24,14.87,0.26,5.10,112.00,951.30
2018-07-22 1629,17.40,77.90,368.87,417.62,860.62,126.85,1749.52,14.88,0.26,0.00,0.00,951.30
2018-07-22 1630,17.40,78.40,369.34,418.37,860.03,126.85,1748.43,14.90,0.26,2.10,1.67,951.30
2018-07-22 1631,17.53,78.13,370.00,419.05,860.92,127.36,1751.66,14.89,0.26,0.00,0.00,951.30
2018-07-22 1632,17.63,78.77,370.88,420.03,859.70,126.93,1749.41,14.88,0.26,2.20,99.33,951.30
2018-07-22 1633,17.80,77.10,371.34,419.54,861.92,127.74,1750.50,14.89,0.26,6.00,5.00,951.27
2018-07-22 1634,17.83,77.10,371.16,420.18,861.73,127.51,1748.23,14.91,0.26,5.40,5.00,951.23
2018-07-22 1635,17.90,77.10,371.44,419.31,867.80,123.27,1683.84,14.89,0.26,0.00,0.00,951.20
2018-07-22 1636,17.90,76.10,371.67,420.70,864.39,128.36,1753.28,14.88,0.26,4.60,227.00,951.20
2018-07-22 1637,17.90,76.50,371.91,421.01,863.96,127.95,1762.87,14.91,0.26,1.80,103.00,951.20
2018-07-22 1638,17.97,77.40,373.30,421.53,871.32,129.25,1776.31,14.89,0.26,3.20,228.67,951.20
2018-07-22 1639,18.07,76.73,373.55,421.97,873.41,130.32,1773.21,14.93,0.26,6.00,232.67,951.17
2018-07-22 1640,18.10,75.37,374.99,421.48,882.40,132.10,1795.76,14.92,0.26,0.00,0.00,951.10
2018-07-22 1641,18.10,75.73,374.84,421.29,887.28,132.62,1796.89,14.93,0.26,0.00,0.00,951.10
2018-07-22 1642,18.10,75.83,374.07,421.02,877.20,130.43,1721.57,14.93,0.26,0.00,0.00,951.03
2018-07-22 1643,18.10,76.03,374.20,421.60,880.40,131.30,1787.31,14.92,0.26,0.00,0.00,951.07
2018-07-22 1644,18.13,76.10,374.73,422.65,888.06,133.01,1807.50,14.93,0.26,0.00,0.00,951.10
2018-07-22 1645,18.20,75.57,374.51,422.39,886.00,132.62,1786.80,14.96,0.26,5.70,4.33,951.00
2018-07-22 1646,18.20,76.30,374.76,422.67,898.73,134.26,1683.00,14.94,0.26,3.30,7.33,951.07
2018-07-22 1647,18.30,75.50,373.36,421.88,771.94,115.30,1869.24,14.96,0.26,4.90,4.67,950.97
2018-07-22 1648,18.30,75.87,375.63,422.70,902.67,134.86,1837.50,14.93,0.26,3.40,5.00,951.00
2018-07-22 1649,18.33,76.47,373.91,423.99,798.39,120.66,1550.26,14.97,0.26,0.00,0.00,951.10
2018-07-22 1650,18.40,76.33,373.34,423.34,771.89,117.19,1817.27,14.95,0.26,4.30,115.33,951.03
2018-07-22 1651,18.50,75.70,375.33,424.37,889.68,133.70,1821.80,14.97,0.26,1.60,98.67,951.07
2018-07-22 1652,18.57,74.87,375.25,424.24,895.90,133.56,1825.03,14.96,0.26,0.00,0.00,951.10
2018-07-22 1653,18.53,74.77,375.57,424.24,899.30,133.52,1843.42,14.96,0.26,3.20,113.67,951.03
2018-07-22 1654,18.60,75.53,376.54,425.73,890.98,131.80,1724.21,14.95,0.26,3.30,6.33,951.10
2018-07-22 1655,18.67,74.93,377.79,426.69,881.50,134.61,1904.25,14.99,0.26,0.00,0.00,951.10
2018-07-22 1656,18.73,74.27,378.51,426.52,918.76,139.02,1856.08,14.98,0.26,0.00,0.00,951.07
2018-07-22 1657,18.77,73.50,377.03,425.18,905.81,136.58,1839.59,14.98,0.26,6.50,116.67,951.03
2018-07-22 1658,18.70,74.10,376.66,425.44,904.32,136.64,1845.34,14.99,0.26,4.30,117.33,951.03
2018-07-22 1659,18.70,73.53,376.19,424.27,913.66,139.07,1857.70,14.99,0.26,6.00,234.00,951.03
2018-07-22 1700,18.70,73.97,377.76,425.34,925.14,141.38,1883.87,15.01,0.26,4.80,115.33,951.07
2018-07-22 1701,18.70,73.83,377.61,425.12,924.16,141.03,1875.30,14.99,0.26,5.90,2.00,951.00
2018-07-22 1702,18.70,74.07,377.08,424.66,918.28,139.90,1863.29,15.02,0.26,5.00,0.67,951.00
2018-07-22 1703,18.70,73.70,377.23,424.75,916.09,140.08,1866.52,15.00,0.26,0.00,0.00,951.03
2018-07-22 1704,18.70,73.93,377.70,424.97,919.55,140.97,1865.41,15.02,0.26,6.00,2.67,951.00
2018-07-22 1705,18.70,74.30,377.22,425.09,914.34,139.59,1859.13,15.02,0.26,6.00,3.67,950.93
2018-07-22 1706,18.80,74.70,377.38,426.00,906.23,139.01,1739.02,15.03,0.26,2.60,113.00,951.00
2018-07-22 1707,18.93,74.43,377.58,426.11,909.58,139.67,1856.14,15.02,0.26,5.50,242.00,951.00
2018-07-22 1708,19.00,73.43,377.12,426.38,913.99,141.02,1861.39,15.03,0.26,6.60,232.67,951.00
2018-07-22 1709,19.00,73.17,377.17,425.93,916.04,141.08,1863.76,15.03,0.26,6.00,229.33,951.00
2018-07-22 1710,19.00,73.70,378.44,426.71,921.86,142.57,1874.69,15.04,0.26,4.00,114.00,951.03
2018-07-22 1711,19.07,74.33,382.31,428.45,946.68,147.06,1930.48,15.03,0.26,2.20,109.67,951.03
2018-07-22 1712,19.17,73.10,388.83,428.85,1004.86,157.49,2047.77,15.05,0.26,4.70,1.33,951.00
2018-07-22 1713,19.13,73.00,391.48,429.09,1040.53,162.96,2082.30,15.03,0.26,6.10,4.67,951.00
2018-07-22 1714,19.10,73.63,390.71,429.24,998.34,156.83,2048.74,15.04,0.26,4.50,233.33,951.10
2018-07-22 1715,19.10,74.43,387.76,426.55,599.58,91.83,811.52,15.07,0.26,0.00,0.00,951.10
2018-07-22 1716,19.13,74.40,379.99,421.66,354.60,48.74,1169.21,15.10,0.26,4.50,0.67,951.07
2018-07-22 1717,19.20,73.57,384.44,424.70,830.80,121.11,1595.47,15.09,0.26,0.00,0.00,951.00
2018-07-22 1718,19.10,74.27,390.37,429.61,994.92,154.89,1754.92,15.08,0.26,0.00,0.00,951.03
2018-07-22 1719,19.10,73.50,380.92,422.10,405.29,57.51,839.02,15.10,0.26,0.00,0.00,951.03
2018-07-22 1720,19.10,73.73,385.46,422.76,576.55,82.70,1144.18,15.09,0.26,6.10,221.00,951.00
2018-07-22 1721,19.10,73.63,386.15,422.52,570.24,90.55,1733.07,15.08,0.26,0.00,0.00,950.93
2018-07-22 1722,19.00,73.63,390.62,425.55,759.08,122.09,1437.91,15.10,0.26,5.10,114.00,950.93
2018-07-22 1723,19.00,74.53,382.74,422.10,557.79,74.51,1066.68,15.10,0.26,2.40,3.00,950.90
2018-07-22 1724,19.07,75.07,382.56,424.87,562.10,94.60,1461.27,15.11,0.26,0.00,0.00,951.00
2018-07-22 1725,19.13,74.27,381.43,423.73,643.35,103.25,1472.28,15.11,0.26,3.50,116.33,950.90
2018-07-22 1726,19.13,73.57,379.40,422.22,624.46,93.90,1459.30,15.13,0.26,0.00,0.00,950.97
2018-07-22 1727,19.10,73.40,389.09,427.71,1072.98,169.09,2117.78,15.13,0.26,0.00,0.00,950.97
2018-07-22 1728,19.10,73.63,383.82,426.63,842.61,137.47,1953.82,15.13,0.26,5.70,119.00,950.90
2018-07-22 1729,19.10,74.63,383.94,428.62,974.06,150.86,1890.05,15.12,0.26,4.70,114.33,950.90
2018-07-22 1730,19.17,74.53,382.51,428.45,987.04,153.94,1969.69,15.12,0.26,0.00,0.00,950.90
2018-07-22 1731,19.27,74.67,383.42,429.72,975.58,151.03,1965.39,15.13,0.26,0.00,0.00,950.90
2018-07-22 1732,19.40,73.37,380.04,428.35,791.66,129.60,1887.62,15.16,0.26,4.50,118.00,950.83
2018-07-22 1733,19.40,73.33,381.32,428.48,963.08,149.19,1943.62,15.15,0.26,6.80,110.33,950.90
2018-07-22 1734,19.27,73.77,380.32,428.19,949.98,146.14,1940.35,15.16,0.26,6.50,114.33,950.83
2018-07-22 1735,19.23,73.93,381.37,429.07,958.48,148.46,1958.13,15.18,0.26,4.40,3.33,950.80
2018-07-22 1736,19.30,73.93,381.60,429.86,956.69,147.74,1950.64,15.17,0.26,3.70,345.00,950.80
2018-07-22 1737,19.30,73.97,381.59,429.86,955.29,147.53,1956.53,15.17,0.26,0.00,0.00,950.80
2018-07-22 1738,19.37,73.73,382.60,429.64,967.89,149.43,1980.85,15.16,0.26,6.90,110.67,950.77
2018-07-22 1739,19.40,73.73,381.70,429.36,954.72,147.90,1913.61,15.18,0.26,0.00,0.00,950.80
2018-07-22 1740,19.40,73.90,382.19,429.38,947.16,146.23,1980.91,15.20,0.26,5.10,100.33,950.80
2018-07-22 1741,19.50,74.27,381.91,430.40,916.11,137.97,1637.53,15.20,0.26,3.80,94.33,950.80
2018-07-22 1742,19.57,73.67,382.27,431.44,958.58,148.81,1949.42,15.21,0.26,0.00,0.00,950.80
2018-07-22 1743,19.67,73.63,381.84,431.68,943.33,145.83,1933.47,15.19,0.26,4.80,110.67,950.80
2018-07-22 1744,19.70,72.57,381.53,430.95,943.04,145.44,1932.63,15.21,0.26,4.20,114.33,950.80
2018-07-22 1745,19.70,72.50,381.11,430.50,943.65,144.64,1930.65,15.22,0.26,0.00,0.00,950.80
2018-07-22 1746,19.60,73.03,381.65,430.24,948.06,145.96,1900.29,15.21,0.26,0.00,0.00,950.80
2018-07-22 1747,19.53,72.63,382.35,429.46,959.18,147.53,1978.58,15.23,0.26,6.00,107.67,950.83
2018-07-22 1748,19.43,73.33,386.21,430.78,999.62,152.13,2072.00,15.23,0.26,4.70,109.67,950.87
2018-07-22 1749,19.50,73.13,383.45,429.69,813.05,121.25,1631.90,15.24,0.26,5.10,337.67,950.87
2018-07-22 1750,19.50,73.50,384.52,430.77,998.69,152.17,2018.34,15.25,0.26,7.00,222.33,950.87
2018-07-22 1751,19.60,73.33,382.15,430.10,965.52,150.29,1966.06,15.26,0.26,6.60,344.33,950.83
2018-07-22 1752,19.60,72.50,382.13,430.43,959.86,149.71,1953.55,15.27,0.26,6.80,224.00,950.83
2018-07-22 1753,19.53,72.23,382.66,429.97,962.71,150.04,1966.63,15.26,0.26,0.00,0.00,950.87
2018-07-22 1754,19.43,72.43,384.26,430.11,982.36,153.25,1999.13,15.26,0.26,4.90,115.33,950.90
2018-07-22 1755,19.33,72.70,385.88,430.21,992.40,155.90,2006.22,15.25,0.26,5.40,115.33,950.83
2018-07-22 1756,19.30,73.10,385.98,430.08,1001.25,157.99,2022.62,15.28,0.26,6.20,115.67,950.83
2018-07-22 1757,19.33,73.27,385.32,430.22,985.15,153.07,1988.21,15.29,0.26,4.70,227.67,950.90
2018-07-22 1758,19.43,73.70,387.86,432.36,1014.70,160.70,2053.19,15.27,0.26,5.00,111.00,950.90
2018-07-22 1759,19.63,73.77,386.24,431.34,829.29,128.99,1576.31,15.29,0.26,0.00,0.00,950.93
2018-07-22 1800,19.77,71.77,386.61,430.26,910.97,145.62,2074.64,15.29,0.26,0.00,0.00,950.93
2018-07-22 1801,19.73,71.37,387.18,430.77,858.86,137.25,1799.76,15.31,0.26,0.00,0.00,950.93
2018-07-22 1802,19.67,72.23,390.13,430.44,935.90,145.96,2103.30,15.33,0.26,6.00,111.67,950.97
2018-07-22 1803,19.60,71.97,396.10,432.24,1072.24,172.27,2131.88,15.30,0.26,4.20,2.33,951.00
2018-07-22 1804,19.60,72.33,393.90,431.73,983.37,152.61,1601.46,15.32,0.26,0.00,0.00,951.00
2018-07-22 1805,19.60,71.87,396.73,431.85,1063.11,170.16,2099.96,15.34,0.26,0.00,0.00,951.00
2018-07-22 1806,19.70,71.97,387.42,427.04,535.71,85.69,1246.65,15.33,0.26,0.00,0.00,950.90
2018-07-22 1807,19.70,72.77,392.09,429.37,875.44,139.55,2138.87,15.34,0.26,0.00,0.00,950.90
2018-07-22 1808,19.70,71.57,391.85,431.86,1047.88,169.48,2075.28,15.32,0.26,5.20,1.33,950.90
2018-07-22 1809,19.80,72.03,390.95,432.02,1036.38,167.27,2094.35,15.37,0.26,5.80,11.67,950.83
2018-07-22 1810,19.80,71.47,390.37,432.68,1023.49,165.53,2069.08,15.36,0.26,4.80,117.00,950.90
2018-07-22 1811,19.80,71.43,389.53,432.24,1010.40,162.72,2050.96,15.37,0.26,4.70,6.33,950.87
2018-07-22 1812,19.80,71.67,390.43,432.95,1012.77,162.63,2054.72,15.37,0.26,5.10,121.67,950.90
2018-07-22 1813,19.90,71.57,391.02,433.17,1012.93,162.84,2053.53,15.38,0.26,6.10,8.67,950.87
2018-07-22 1814,19.90,71.67,391.23,433.04,1008.07,161.60,2033.33,15.40,0.26,6.20,231.00,950.87
2018-07-22 1815,19.93,71.50,390.53,433.76,999.17,159.76,2019.46,15.38,0.26,5.50,237.67,950.90
2018-07-22 1816,20.00,71.07,388.61,433.28,988.82,157.54,2008.76,15.40,0.26,6.70,126.00,950.87
2018-07-22 1817,20.00,70.23,388.20,432.90,994.91,157.85,2021.54,15.39,0.26,6.20,6.00,950.77
2018-07-22 1818,19.90,71.23,386.19,432.87,985.08,155.54,2001.44,15.42,0.26,6.20,127.67,950.80
2018-07-22 1819,19.90,69.77,386.14,431.92,987.53,155.23,2021.43,15.41,0.26,6.60,2.33,950.80
2018-07-22 1820,19.83,70.70,387.43,432.19,1001.71,158.00,2039.62,15.42,0.26,4.60,119.00,950.80
2018-07-22 1821,19.83,71.13,387.37,432.48,990.53,156.43,2009.80,15.43,0.26,4.80,6.67,950.80
2018-07-22 1822,19.90,71.40,388.36,433.18,1000.51,157.90,2028.54,15.43,0.26,3.50,17.67,950.80
2018-07-22 1823,19.93,71.40,383.77,429.96,612.66,93.91,1465.89,15.44,0.26,5.50,117.00,950.83
2018-07-22 1824,20.00,71.53,388.97,430.24,785.22,121.61,1479.33,15.44,0.26,0.00,0.00,950.90
2018-07-22 1825,20.07,71.37,395.53,433.78,1060.41,165.99,1754.19,15.45,0.26,3.20,134.33,950.90
2018-07-22 1826,20.10,71.73,385.86,429.47,572.76,83.15,1498.73,15.46,0.26,0.00,0.00,951.00
2018-07-22 1827,20.20,71.67,396.19,435.27,1020.79,164.77,1834.34,15.45,0.26,4.70,118.67,950.97
2018-07-22 1828,20.20,70.73,384.93,429.09,569.54,79.86,975.33,15.45,0.26,4.80,350.67,950.90
2018-07-22 1829,20.17,71.00,387.52,431.67,798.14,120.77,1753.27,15.47,0.26,5.40,341.33,950.97
2018-07-22 1830,20.17,71.87,381.02,428.88,574.73,88.27,1539.10,15.48,0.26,4.80,117.00,950.93
2018-07-22 1831,20.20,70.47,387.17,432.61,996.71,160.03,2027.57,15.49,0.26,5.90,0.67,950.90
2018-07-22 1832,20.10,71.10,386.93,433.19,982.67,156.56,2008.23,15.48,0.26,4.70,13.00,950.93
2018-07-22 1833,20.17,70.83,387.35,433.57,978.90,156.18,2001.72,15.46,0.26,6.80,145.67,950.97
2018-07-22 1834,20.20,70.40,387.00,433.34,981.00,156.25,2008.09,15.49,0.26,5.00,121.33,950.93
2018-07-22 1835,20.20,70.80,387.40,434.67,980.89,156.33,2005.32,15.50,0.26,5.50,117.00,951.00
2018-07-22 1836,20.20,69.47,387.00,433.00,979.87,155.81,2009.71,15.50,0.26,6.00,235.00,950.97
2018-07-22 1837,20.17,69.70,390.25,432.94,1000.55,158.65,2061.90,15.50,0.26,8.10,118.33,950.93
2018-07-22 1838,20.20,70.23,395.04,434.87,1045.20,167.16,2132.47,15.50,0.26,0.00,0.00,951.00
2018-07-22 1839,20.23,69.67,398.33,435.22,1072.49,172.56,2196.75,15.51,0.26,5.50,6.33,951.00
2018-07-22 1840,20.30,70.07,396.10,435.44,926.59,153.18,1859.24,15.53,0.26,6.00,119.67,951.03
2018-07-22 1841,20.30,68.87,394.45,435.21,1028.84,164.22,2119.68,15.54,0.26,5.50,120.33,951.07
2018-07-22 1842,20.23,70.13,394.29,436.79,1029.76,166.31,2077.51,15.54,0.26,5.30,110.67,951.10
2018-07-22 1843,20.30,70.13,393.68,435.39,1030.83,165.56,2043.58,15.58,0.26,0.00,0.00,951.00
2018-07-22 1844,20.30,70.03,396.44,435.86,1029.50,166.76,2133.18,15.54,0.26,4.20,1.67,951.03
2018-07-22 1845,20.30,70.07,399.98,435.95,911.25,143.62,1510.98,15.55,0.26,5.70,218.67,951.07
2018-07-22 1846,20.30,69.80,397.54,430.04,499.98,72.76,1048.95,15.56,0.26,5.40,223.67,951.10
2018-07-22 1847,20.30,69.73,405.85,431.53,740.34,116.69,1381.03,15.55,0.26,7.30,331.00,951.07
2018-07-22 1848,20.20,70.23,399.76,428.04,400.58,60.53,796.97,15.56,0.26,0.00,0.00,951.10
2018-07-22 1849,20.20,70.47,392.90,427.11,437.07,67.75,1399.36,15.57,0.26,0.00,0.00,951.07
2018-07-22 1850,20.20,70.37,393.61,431.49,944.82,149.60,1789.50,15.58,0.26,4.90,120.33,951.03
2018-07-22 1851,20.20,69.87,392.18,433.18,985.80,158.13,2053.71,15.57,0.26,5.00,224.67,951.10
2018-07-22 1852,20.20,70.27,399.08,435.63,1044.10,171.47,2097.36,15.60,0.26,0.00,0.00,951.07
2018-07-22 1853,20.23,70.93,400.17,433.67,753.39,118.10,1387.87,15.59,0.26,0.00,0.00,951.07
2018-07-22 1854,20.30,70.20,395.98,429.50,625.82,95.39,1307.70,15.60,0.26,0.00,0.00,951.00
2018-07-22 1855,20.30,70.30,389.45,428.42,480.56,76.22,948.42,15.61,0.26,0.00,0.00,951.00
2018-07-22 1856,20.30,70.13,389.58,430.07,749.65,122.45,1911.28,15.60,0.26,0.00,0.00,951.03
2018-07-22 1857,20.30,70.93,395.54,433.92,928.33,155.01,1946.65,15.62,0.26,6.00,217.67,951.10
2018-07-22 1858,20.37,70.83,404.84,437.06,1081.53,177.28,2117.93,15.62,0.26,0.00,0.00,951.07
2018-07-22 1859,20.40,69.23,397.75,431.68,638.35,98.35,1098.49,15.63,0.26,0.00,0.00,951.03
2018-07-22 1900,20.43,69.93,400.16,433.48,858.92,130.39,1416.69,15.63,0.26,5.70,226.33,951.07
2018-07-22 1901,20.50,69.77,394.37,431.72,791.57,120.96,1749.11,15.64,0.26,0.00,0.00,951.10
2018-07-22 1902,20.50,69.73,397.83,435.89,1060.08,173.74,2110.36,15.64,0.26,4.10,106.67,951.10
2018-07-22 1903,20.50,69.03,395.11,435.53,1031.74,165.57,1955.89,15.64,0.26,5.60,234.33,951.07
2018-07-22 1904,20.60,69.53,396.29,436.72,1017.29,166.13,2054.44,15.66,0.26,4.10,117.33,951.10
2018-07-22 1905,20.60,69.23,396.04,436.50,937.08,152.11,1734.33,15.65,0.26,5.70,229.67,951.10
2018-07-22 1906,20.67,69.00,398.62,436.16,946.91,146.94,1654.09,15.67,0.26,4.80,113.33,951.10
2018-07-22 1907,20.70,69.93,402.36,436.94,873.14,138.97,1850.05,15.67,0.26,5.10,222.67,951.10
2018-07-22 1908,20.73,69.10,410.67,437.51,1004.43,159.71,1528.54,15.67,0.26,4.40,223.67,951.10
2018-07-22 1909,20.77,68.83,404.75,431.57,612.56,94.58,1654.17,15.68,0.26,4.10,103.67,951.13
2018-07-22 1910,20.70,69.17,408.94,433.50,742.87,121.77,1402.30,15.68,0.26,3.80,94.33,951.13
2018-07-22 1911,20.60,69.67,408.76,432.87,615.74,97.90,1039.01,15.69,0.26,3.20,104.67,951.20
2018-07-22 1912,20.60,69.60,406.54,430.47,595.48,94.52,1541.62,15.70,0.26,3.70,224.33,951.20
2018-07-22 1913,20.47,68.97,406.75,434.18,855.72,146.34,1483.84,15.68,0.26,6.90,221.67,951.13
2018-07-22 1914,20.33,68.67,392.22,427.95,398.25,61.25,807.00,15.71,0.26,6.80,113.33,951.13
2018-07-22 1915,20.20,69.83,398.66,430.45,823.05,133.13,2147.56,15.72,0.26,3.90,227.67,951.20
2018-07-22 1916,20.20,69.47,402.50,434.64,1061.94,175.98,2144.74,15.72,0.26,5.60,121.00,951.10
2018-07-22 1917,20.20,69.77,401.92,435.05,1007.57,168.51,2172.40,15.73,0.26,0.00,0.00,951.10
2018-07-22 1918,20.27,70.27,400.83,437.22,1048.10,168.55,1848.39,15.73,0.26,0.00,0.00,951.13
2018-07-22 1919,20.37,70.33,395.84,436.03,865.06,144.10,2085.34,15.75,0.26,0.00,0.00,951.10
2018-07-22 1920,20.47,69.40,395.10,437.71,1015.03,168.26,2040.87,15.75,0.26,4.80,224.67,951.13
2018-07-22 1921,20.50,67.80,391.66,435.71,968.12,159.69,1948.06,15.73,0.26,6.10,229.33,951.07
2018-07-22 1922,20.50,68.47,392.20,435.08,962.57,159.18,1960.90,15.73,0.26,0.00,0.00,951.17
2018-07-22 1923,20.40,68.97,395.50,436.77,983.67,163.67,2016.55,15.75,0.26,6.50,221.67,951.13
2018-07-22 1924,20.40,67.93,398.63,436.47,1019.82,169.86,1980.23,15.76,0.26,5.90,350.00,951.10
2018-07-22 1925,20.40,68.77,396.17,436.74,937.82,157.23,1847.54,15.78,0.26,3.80,329.33,951.10
2018-07-22 1926,20.43,69.97,393.52,436.25,948.17,156.05,1923.90,15.77,0.26,3.10,214.33,951.20
2018-07-22 1927,20.57,69.10,392.86,437.42,942.27,157.19,2020.18,15.79,0.26,4.30,117.00,951.13
2018-07-22 1928,20.67,68.57,394.35,437.67,1015.33,170.44,1969.28,15.78,0.26,1.10,104.33,951.17
2018-07-22 1929,20.67,67.80,384.80,432.43,522.87,91.77,1172.18,15.80,0.26,3.70,115.67,951.13
2018-07-22 1930,20.60,69.23,388.44,432.73,754.43,120.63,1979.70,15.81,0.26,0.00,0.00,951.13
2018-07-22 1931,20.70,68.63,394.58,438.58,975.24,164.64,1981.54,15.82,0.26,2.50,229.00,951.10
2018-07-22 1932,20.77,69.57,394.80,439.56,964.29,162.18,1981.82,15.82,0.26,0.80,97.67,951.10
2018-07-22 1933,20.87,68.43,392.92,439.98,957.50,159.93,1947.28,15.82,0.26,0.00,0.00,951.10
2018-07-22 1934,20.90,68.47,390.80,439.02,920.40,153.09,1886.39,15.82,0.26,1.60,24.33,951.10
2018-07-22 1935,20.90,67.63,389.23,438.40,908.44,150.77,1867.92,15.84,0.26,5.20,205.00,951.10
2018-07-22 1936,20.87,66.30,387.70,436.91,902.23,148.73,1851.29,15.86,0.26,4.90,221.33,951.03
2018-07-22 1937,20.70,67.63,390.14,437.47,916.37,150.05,1906.46,15.86,0.26,5.50,221.00,951.03
2018-07-22 1938,20.60,68.30,393.38,437.28,963.72,158.02,2016.29,15.86,0.26,5.60,217.00,951.00
2018-07-22 1939,20.60,69.27,384.69,434.16,513.30,79.31,727.29,15.88,0.26,2.00,198.33,951.00
2018-07-22 1940,20.60,67.03,376.87,427.43,276.79,36.27,727.95,15.89,0.26,0.00,0.00,950.97
2018-07-22 1941,20.60,68.17,389.24,432.75,869.48,138.17,1755.29,15.90,0.26,3.10,107.00,950.90
2018-07-22 1942,20.50,68.17,385.78,430.58,488.66,71.49,1023.48,15.90,0.26,6.30,105.67,950.97
2018-07-22 1943,20.47,67.57,390.15,430.42,742.43,120.36,1780.64,15.91,0.26,4.90,111.67,950.93
2018-07-22 1944,20.37,67.63,381.39,428.37,407.17,61.51,739.92,15.92,0.26,4.30,211.00,950.93
2018-07-22 1945,20.27,68.33,379.60,426.61,495.87,68.96,1276.39,15.93,0.26,4.40,100.33,950.90
2018-07-22 1946,20.27,69.43,386.83,433.30,933.01,154.36,1889.97,15.94,0.26,3.20,109.33,950.90
2018-07-22 1947,20.30,68.17,383.92,433.64,904.64,149.20,1848.01,15.95,0.26,6.00,107.00,950.90
2018-07-22 1948,20.30,68.77,381.93,433.34,806.02,136.66,1783.67,15.96,0.26,4.40,106.33,950.90
2018-07-22 1949,20.33,68.63,383.50,434.44,865.79,143.97,1803.56,15.96,0.26,0.00,0.00,950.90
2018-07-22 1950,20.40,67.63,383.98,433.30,877.82,144.30,1806.99,15.97,0.26,2.90,98.67,950.90
2018-07-22 1951,20.37,67.90,385.48,434.26,892.15,147.20,1844.89,16.01,0.26,0.00,0.00,950.90
2018-07-22 1952,20.30,68.43,381.91,433.52,765.82,125.62,1547.72,15.99,0.26,4.50,106.00,950.80
2018-07-22 1953,20.30,69.37,378.33,431.38,656.49,102.89,1461.00,16.00,0.26,3.80,202.33,950.80
2018-07-22 1954,20.40,68.40,385.78,434.64,887.52,148.30,1832.61,16.01,0.26,4.80,326.00,950.80
2018-07-22 1955,20.50,68.57,389.30,435.94,920.68,154.38,1902.18,16.02,0.26,2.90,277.67,950.80
2018-07-22 1956,20.60,69.10,393.79,437.47,894.18,152.19,1607.94,16.04,0.26,4.50,255.67,950.73
2018-07-22 1957,20.60,68.03,382.84,430.07,366.42,53.91,912.32,16.03,0.26,5.80,289.33,950.77
2018-07-22 1958,20.60,68.37,390.58,432.82,766.80,122.69,2018.69,16.03,0.26,4.60,215.33,950.77
2018-07-22 1959,20.67,68.33,389.23,436.74,835.66,135.27,1755.45,16.06,0.26,3.50,230.67,950.77
2018-07-22 2000,20.70,68.60,386.51,436.23,843.32,141.98,1458.42,16.06,0.26,3.80,339.33,950.77
2018-07-22 2001,20.80,67.43,379.67,433.25,650.67,108.28,1564.09,16.07,0.26,0.00,0.00,950.70
2018-07-22 2002,20.70,67.43,383.77,435.10,848.07,142.62,1736.74,16.07,0.26,5.70,122.00,950.70
2018-07-22 2003,20.63,66.57,383.89,435.08,849.66,142.95,1749.38,16.08,0.26,6.80,114.00,950.70
2018-07-22 2004,20.53,67.03,384.78,435.76,859.98,144.78,1779.39,16.09,0.26,3.70,116.00,950.73
2018-07-22 2005,20.53,68.60,386.84,436.85,872.40,147.88,1802.58,16.09,0.26,2.80,115.33,950.73
2018-07-22 2006,20.67,67.40,389.05,437.19,896.21,152.58,1854.71,16.10,0.26,4.20,11.33,950.70
2018-07-22 2007,20.70,66.50,390.12,436.28,834.35,146.99,1911.75,16.12,0.26,5.20,28.00,950.63
2018-07-22 2008,20.73,67.50,392.20,437.58,849.38,145.77,1513.89,16.12,0.26,3.30,228.67,950.70
2018-07-22 2009,20.80,66.97,385.40,431.68,542.89,77.08,1288.09,16.12,0.26,4.50,110.33,950.70
2018-07-22 2010,20.80,67.10,386.16,433.12,590.57,99.19,968.36,16.14,0.26,4.20,331.00,950.70
2018-07-22 2011,20.70,67.97,381.91,429.29,464.30,66.04,1255.28,16.15,0.26,1.00,104.33,950.70
2018-07-22 2012,20.67,67.10,392.33,435.06,930.51,152.17,1711.43,16.14,0.26,3.10,2.33,950.70
2018-07-22 2013,20.60,67.83,389.14,435.78,770.27,129.83,1348.25,16.16,0.26,2.60,229.67,950.60
2018-07-22 2014,20.70,68.37,379.51,430.77,403.62,60.80,1025.88,16.17,0.26,2.30,216.33,950.60
2018-07-22 2015,20.73,68.00,380.07,431.08,535.48,87.51,1021.88,16.17,0.26,1.20,109.00,950.60
2018-07-22 2016,20.80,67.93,383.14,433.37,698.97,116.31,1465.35,16.18,0.26,3.60,61.33,950.60
2018-07-22 2017,20.80,67.47,386.34,434.81,850.14,142.56,1828.89,16.18,0.26,5.20,119.00,950.60
2018-07-22 2018,20.80,67.90,385.44,436.39,848.63,144.40,1551.62,16.17,0.26,0.00,0.00,950.57
2018-07-22 2019,20.73,66.03,374.83,430.77,465.23,74.76,1063.62,16.19,0.26,0.00,0.00,950.57
2018-07-22 2020,20.63,66.97,381.51,432.39,746.57,123.04,1739.45,16.20,0.26,0.00,0.00,950.57
2018-07-22 2021,20.60,67.33,384.99,434.69,836.46,141.21,1719.63,16.21,0.26,0.00,0.00,950.57
2018-07-22 2022,20.60,67.93,387.39,436.03,851.74,146.68,1757.62,16.21,0.26,3.70,116.00,950.53
2018-07-22 2023,20.67,66.80,383.40,435.26,701.73,122.07,1238.03,16.22,0.26,4.90,233.67,950.50
2018-07-22 2024,20.63,66.43,371.42,428.10,326.82,45.86,1022.73,16.21,0.26,6.20,117.33,950.50
2018-07-22 2025,20.53,67.43,380.56,432.84,816.79,136.87,1655.55,16.23,0.26,3.70,118.00,950.50
2018-07-22 2026,20.50,67.30,379.60,434.13,791.99,137.45,1630.12,16.24,0.26,4.80,226.00,950.43
2018-07-22 2027,20.60,67.60,379.21,434.62,778.11,134.73,1609.19,16.24,0.26,3.90,321.67,950.40
2018-07-22 2028,20.60,66.00,378.85,433.82,780.60,134.92,1624.02,16.23,0.26,2.70,118.67,950.40
2018-07-22 2029,20.53,66.23,380.44,434.52,796.73,138.05,1490.06,16.26,0.26,0.00,0.00,950.33
2018-07-22 2030,20.50,67.33,377.40,432.42,609.06,102.71,1201.94,16.24,0.26,3.60,117.67,950.30
2018-07-22 2031,20.50,67.90,383.35,436.15,795.97,138.42,1651.52,16.28,0.26,2.70,125.33,950.30
2018-07-22 2032,20.60,66.43,381.22,435.50,801.41,139.10,1650.00,16.28,0.26,0.00,0.00,950.30
2018-07-22 2033,20.60,67.67,380.06,435.17,782.65,134.98,1621.62,16.25,0.26,0.00,0.00,950.30
2018-07-22 2034,20.60,67.27,379.53,435.22,771.52,133.16,1594.32,16.29,0.26,2.80,117.00,950.27
2018-07-22 2035,20.70,67.53,379.08,435.70,764.01,131.59,1587.14,16.28,0.26,2.20,103.67,950.27
2018-07-22 2036,20.70,68.10,378.97,436.15,757.11,130.37,1571.57,16.30,0.26,2.80,0.33,950.23
2018-07-22 2037,20.77,68.20,379.41,436.74,753.12,129.68,1566.15,16.29,0.26,2.70,105.33,950.20
2018-07-22 2038,20.80,67.30,379.54,437.30,749.48,129.13,1562.58,16.30,0.26,1.50,9.00,950.20
2018-07-22 2039,20.90,66.93,379.47,435.88,749.52,129.38,1562.86,16.32,0.26,4.50,226.33,950.20
2018-07-22 2040,20.90,67.17,379.46,435.89,747.87,128.75,1557.79,16.31,0.26,2.80,125.33,950.20
2018-07-22 2041,20.83,66.00,378.35,434.73,742.59,127.74,1544.78,16.32,0.26,0.00,0.00,950.20
2018-07-22 2042,20.73,66.77,378.35,435.64,739.65,126.93,1543.20,16.32,0.26,3.60,38.00,950.20
2018-07-22 2043,20.70,66.60,378.31,435.50,740.68,127.55,1547.07,16.33,0.26,4.20,12.00,950.17
2018-07-22 2044,20.67,66.17,377.94,434.10,738.82,127.14,1539.18,16.33,0.26,5.20,238.33,950.20
2018-07-22 2045,20.60,66.33,377.37,434.41,734.97,126.44,1532.61,16.33,0.26,2.80,0.33,950.20
2018-07-22 2046,20.50,66.73,377.37,434.58,731.35,126.23,1523.13,16.34,0.26,3.40,125.00,950.20
2018-07-22 2047,20.50,67.10,377.86,433.56,730.73,126.15,1521.75,16.35,0.26,3.50,6.00,950.13
2018-07-22 2048,20.47,66.37,377.15,432.61,729.53,126.64,1515.37,16.34,0.26,6.40,4.00,950.10
2018-07-22 2049,20.40,67.17,377.42,433.66,723.70,125.59,1500.27,16.35,0.26,4.30,98.33,950.13
2018-07-22 2050,20.40,67.03,376.21,432.62,720.03,125.44,1494.27,16.36,0.26,5.10,116.33,950.13
2018-07-22 2051,20.40,66.60,376.42,432.82,719.10,125.19,1495.96,16.36,0.26,4.40,346.00,950.20
2018-07-22 2052,20.30,66.90,376.40,432.85,719.89,125.23,1498.97,16.35,0.26,3.90,232.33,950.17
2018-07-22 2053,20.30,66.97,376.63,432.33,716.86,125.00,1483.09,16.36,0.26,4.90,118.33,950.10
2018-07-22 2054,20.30,67.53,376.46,432.24,711.79,124.30,1476.58,16.37,0.26,4.10,112.00,950.10
2018-07-22 2055,20.33,68.03,376.71,432.96,711.95,125.11,1478.81,16.39,0.26,4.40,113.67,950.13
2018-07-22 2056,20.40,67.67,376.47,433.10,710.71,125.00,1470.22,16.38,0.26,5.20,1.33,950.13
2018-07-22 2057,20.47,67.50,375.71,432.82,706.90,124.71,1465.06,16.38,0.26,4.20,7.00,950.13
2018-07-22 2058,20.50,68.63,376.21,433.48,700.97,123.43,1453.44,16.38,0.26,2.60,223.67,950.20
2018-07-22 2059,20.50,68.00,375.90,434.26,700.56,123.72,1451.62,16.40,0.26,0.00,0.00,950.20
2018-07-22 2100,20.60,68.90,376.39,434.15,696.43,122.89,1447.53,16.41,0.26,2.70,110.33,950.20
2018-07-22 2101,20.67,67.30,376.28,434.27,697.23,122.96,1448.83,16.40,0.26,0.90,101.67,950.20
2018-07-22 2102,20.70,67.80,377.24,434.92,699.03,123.26,1447.64,16.40,0.26,3.00,13.33,950.20
2018-07-22 2103,20.70,66.70,376.28,433.74,689.20,121.81,1427.87,16.42,0.26,5.00,114.67,950.13
2018-07-22 2104,20.67,66.80,375.54,433.27,683.36,120.01,1411.89,16.41,0.26,4.30,108.00,950.17
2018-07-22 2105,20.60,67.27,375.39,433.14,676.07,119.02,1390.68,16.42,0.26,4.40,93.67,950.20
2018-07-22 2106,20.57,66.63,374.93,432.24,677.36,119.29,1397.39,16.42,0.26,4.60,240.00,950.20
2018-07-22 2107,20.50,67.67,375.56,433.53,673.08,118.96,1391.29,16.43,0.26,1.20,114.33,950.20
2018-07-22 2108,20.50,67.27,375.28,432.91,673.26,119.52,1388.98,16.42,0.26,3.90,347.00,950.20
2018-07-22 2109,20.50,67.10,375.59,433.34,671.77,119.54,1385.63,16.43,0.26,3.60,116.67,950.20
2018-07-22 2110,20.50,67.20,375.65,433.75,666.27,118.34,1372.68,16.43,0.26,3.70,5.67,950.20
2018-07-22 2111,20.50,66.70,374.45,432.21,662.75,117.57,1362.99,16.44,0.26,0.00,0.00,950.20
2018-07-22 2112,20.50,67.57,374.77,432.42,664.34,117.49,1381.82,16.44,0.26,4.20,119.67,950.20
2018-07-22 2113,20.40,67.50,374.79,432.10,665.98,118.32,1377.02,16.44,0.26,3.20,0.00,950.20
2018-07-22 2114,20.40,67.43,373.84,431.52,656.06,117.08,1343.75,16.44,0.26,0.00,0.00,950.20
2018-07-22 2115,20.40,68.03,374.18,432.19,646.52,115.92,1327.92,16.46,0.26,3.80,114.00,950.20
2018-07-22 2116,20.47,67.37,373.83,432.03,640.97,115.52,1311.41,16.44,0.26,3.40,1.67,950.17
2018-07-22 2117,20.50,67.53,373.81,431.70,637.84,114.65,1311.17,16.45,0.26,3.30,117.00,950.10
2018-07-22 2118,20.50,67.53,374.21,432.34,638.94,114.88,1313.35,16.45,0.26,2.60,5.67,950.10
2018-07-22 2119,20.50,67.70,373.92,432.27,639.89,114.96,1320.09,16.45,0.26,0.00,0.00,950.07
2018-07-22 2120,20.50,67.83,372.71,432.84,578.09,103.79,1144.38,16.47,0.26,2.10,10.67,950.10
2018-07-22 2121,20.50,67.83,371.44,431.66,499.59,90.25,1337.63,16.45,0.26,0.90,103.33,950.07
2018-07-22 2122,20.53,67.87,374.70,432.92,639.83,115.13,1319.76,16.48,0.26,4.90,230.67,950.00
2018-07-22 2123,20.60,67.93,375.01,432.60,632.81,113.99,1302.23,16.45,0.26,0.00,0.00,950.07
2018-07-22 2124,20.60,67.93,374.13,431.93,624.75,112.75,1278.12,16.47,0.26,3.90,3.33,950.10
2018-07-22 2125,20.60,67.90,374.10,432.83,617.55,111.49,1268.55,16.47,0.26,2.80,248.67,950.10
2018-07-22 2126,20.67,67.30,374.19,432.93,616.97,111.57,1266.76,16.46,0.26,0.00,0.00,950.10
2018-07-22 2127,20.63,68.20,374.10,433.07,614.92,111.30,1266.20,16.47,0.26,1.30,114.67,950.10
2018-07-22 2128,20.70,67.87,374.44,433.09,614.75,111.48,1265.29,16.47,0.25,2.60,27.33,950.10
2018-07-22 2129,20.73,68.17,374.55,433.91,612.35,111.11,1261.61,16.49,0.25,2.30,213.67,950.10
2018-07-22 2130,20.80,67.77,374.53,434.32,610.96,111.01,1259.74,16.49,0.25,2.40,116.00,950.10
2018-07-22 2131,20.80,67.40,374.11,433.25,609.91,110.80,1255.98,16.48,0.25,3.30,115.00,950.10
2018-07-22 2132,20.80,67.97,374.53,433.29,610.28,109.89,1258.30,16.50,0.25,0.00,0.00,950.13
2018-07-22 2133,20.87,68.47,374.37,433.77,604.96,109.00,1246.07,16.50,0.25,2.60,233.67,950.20
2018-07-22 2134,20.90,66.40,373.71,432.77,604.96,109.58,1249.61,16.50,0.25,3.00,117.67,950.17
2018-07-22 2135,20.80,66.67,373.73,432.86,604.05,109.50,1248.36,16.51,0.25,3.40,114.33,950.20
2018-07-22 2136,20.70,66.97,373.52,432.59,603.88,109.04,1247.34,16.50,0.25,3.90,221.67,950.20
2018-07-22 2137,20.63,67.53,373.80,432.81,601.61,108.75,1238.31,16.50,0.25,3.50,223.00,950.20
2018-07-22 2138,20.67,68.27,374.62,433.57,600.64,108.88,1239.14,16.49,0.25,3.00,230.33,950.30
2018-07-22 2139,20.73,67.73,374.65,433.16,603.55,110.37,1239.05,16.50,0.25,4.90,347.00,950.30
2018-07-22 2140,20.80,67.53,374.36,433.10,602.71,110.10,1238.78,16.51,0.25,2.90,110.33,950.30
2018-07-22 2141,20.80,67.40,374.09,433.12,597.51,109.60,1225.30,16.50,0.25,4.20,2.00,950.30
2018-07-22 2142,20.73,67.43,374.28,433.05,592.23,109.02,1209.86,16.50,0.25,0.00,0.00,950.30
2018-07-22 2143,20.70,67.20,373.85,432.49,591.98,109.40,1214.14,16.51,0.25,3.10,5.67,950.30
2018-07-22 2144,20.70,67.53,373.64,433.08,568.09,106.52,1031.45,16.49,0.25,2.70,118.00,950.30
2018-07-22 2145,20.70,67.23,371.68,431.56,514.14,91.16,1204.46,16.52,0.25,3.10,347.67,950.30
2018-07-22 2146,20.70,67.67,373.95,432.98,586.63,108.48,1195.82,16.52,0.25,3.40,116.67,950.30
2018-07-22 2147,20.70,68.03,370.91,431.80,448.56,85.53,849.70,16.52,0.25,0.00,0.00,950.30
2018-07-22 2148,20.70,68.97,368.38,429.18,362.97,60.04,930.35,16.50,0.25,0.00,0.00,950.37
2018-07-22 2149,20.77,67.57,373.81,431.53,572.15,107.18,1165.36,16.52,0.25,4.60,237.67,950.40
2018-07-22 2150,20.77,67.10,373.60,431.73,569.47,106.64,1158.27,16.51,0.25,3.90,5.00,950.40
2018-07-22 2151,20.70,67.97,373.20,432.35,564.00,105.81,1145.35,16.52,0.25,0.00,0.00,950.40
2018-07-22 2152,20.77,67.47,373.04,432.11,559.30,105.13,1144.71,16.51,0.25,2.60,228.33,950.40
2018-07-22 2153,20.80,68.33,373.28,433.33,563.11,104.92,1160.29,16.52,0.25,0.00,0.00,950.40
2018-07-22 2154,20.83,68.50,372.89,433.85,562.12,104.73,1159.21,16.52,0.25,0.00,0.00,950.40
2018-07-22 2155,20.90,68.03,373.04,434.22,555.10,103.58,1144.90,16.52,0.25,0.00,0.00,950.40
2018-07-22 2156,21.00,67.83,372.90,433.34,550.73,102.64,1132.89,16.52,0.25,0.00,0.00,950.30
2018-07-22 2157,21.00,67.47,371.85,432.96,526.02,98.83,1134.63,16.54,0.25,0.00,0.00,950.30
2018-07-22 2158,21.00,66.70,372.06,432.53,547.16,101.57,1127.81,16.52,0.25,4.00,12.00,950.30
2018-07-22 2159,20.90,66.73,371.81,432.69,545.23,101.34,1123.80,16.53,0.25,3.20,127.00,950.30
2018-07-22 2200,20.90,67.73,371.96,433.27,541.65,100.33,1117.87,16.54,0.25,2.70,114.67,950.30
2018-07-22 2201,20.90,67.90,371.90,433.55,536.64,100.10,1110.28,16.54,0.25,0.00,0.00,950.30
2018-07-22 2202,20.90,67.00,371.76,432.59,535.27,99.85,1105.92,16.53,0.25,2.30,4.67,950.30
2018-07-22 2203,20.90,67.53,371.68,432.79,531.90,99.27,1100.68,16.53,0.25,1.60,111.33,950.30
2018-07-22 2204,20.90,67.93,371.98,433.49,530.10,98.63,1098.44,16.54,0.25,1.60,112.67,950.23
2018-07-22 2205,21.00,67.90,371.89,433.70,527.66,98.40,1095.85,16.54,0.25,3.30,106.00,950.20
2018-07-22 2206,21.00,67.83,371.99,433.80,527.72,98.11,1096.12,16.55,0.25,2.80,223.00,950.20
2018-07-22 2207,21.00,67.53,371.64,433.55,524.88,97.33,1086.65,16.55,0.25,0.00,0.00,950.20
2018-07-22 2208,21.03,68.13,371.72,433.38,521.28,96.41,1083.98,16.53,0.25,2.50,202.67,950.20
2018-07-22 2209,21.10,67.53,371.30,432.83,519.35,96.35,1074.45,16.54,0.25,0.00,0.00,950.13
2018-07-22 2210,21.07,66.37,371.01,432.58,513.95,95.29,1063.85,16.54,0.25,4.00,215.33,950.20
2018-07-22 2211,20.97,66.50,370.90,432.46,515.44,95.05,1068.88,16.56,0.25,4.10,225.00,950.20
2018-07-22 2212,20.90,67.10,370.66,432.30,512.38,94.67,1059.46,16.55,0.25,4.20,108.33,950.20
2018-07-22 2213,20.90,67.70,370.83,432.31,509.02,94.22,1053.63,16.54,0.25,3.20,213.00,950.20
2018-07-22 2214,20.90,67.93,370.72,432.55,507.41,94.20,1053.69,16.54,0.25,2.80,206.33,950.27
2018-07-22 2215,20.90,67.97,370.73,432.26,508.71,94.49,1045.21,16.55,0.25,3.80,201.33,950.27
2018-07-22 2216,20.97,68.20,370.90,432.55,504.23,93.49,1048.85,16.55,0.25,3.10,317.67,950.30
2018-07-22 2217,21.00,67.43,370.84,432.65,501.65,93.43,1042.12,16.56,0.25,3.40,219.67,950.27
2018-07-22 2218,21.00,68.10,371.29,433.00,498.64,92.91,1033.75,16.55,0.25,3.80,208.00,950.27
2018-07-22 2219,21.00,68.17,370.87,432.11,495.32,92.29,1026.58,16.56,0.25,0.90,59.33,950.27
2018-07-22 2220,21.03,67.77,371.42,432.04,490.60,91.86,1015.45,16.56,0.25,3.50,224.33,950.23
2018-07-22 2221,21.10,67.00,370.92,432.19,488.46,91.84,1011.91,16.55,0.25,4.10,120.33,950.23
2018-07-22 2222,21.00,66.60,370.93,432.23,487.02,91.42,1008.35,16.56,0.25,2.80,119.67,950.23
2018-07-22 2223,21.00,67.63,370.79,432.25,483.81,90.58,1002.75,16.54,0.25,4.30,118.00,950.20
2018-07-22 2224,21.00,67.47,370.81,432.01,481.82,90.26,998.08,16.55,0.25,3.40,109.00,950.20
2018-07-22 2225,20.93,67.13,370.48,431.87,479.46,90.18,992.99,16.55,0.25,3.70,231.00,950.20
2018-07-22 2226,20.90,67.57,370.80,431.80,477.90,89.42,993.47,16.56,0.25,0.00,0.00,950.20
2018-07-22 2227,20.90,68.57,370.98,432.11,476.79,89.68,989.85,16.55,0.25,2.60,112.67,950.20
2018-07-22 2228,20.90,68.37,371.21,431.71,474.68,89.73,984.88,16.55,0.25,3.90,343.67,950.20
2018-07-22 2229,20.97,68.40,371.25,431.80,472.29,89.52,979.47,16.56,0.25,3.00,344.00,950.20
2018-07-22 2230,21.00,68.97,372.22,432.69,471.73,89.62,980.16,16.56,0.25,2.30,345.33,950.30
2018-07-22 2231,21.07,68.53,373.28,432.40,473.84,90.59,983.06,16.55,0.25,2.70,227.00,950.30
2018-07-22 2232,21.10,68.07,375.28,432.82,478.86,91.11,987.67,16.56,0.25,2.60,309.00,950.30
2018-07-22 2233,21.10,66.63,374.58,431.89,477.01,90.70,981.21,16.55,0.25,2.30,325.33,950.30
2018-07-22 2234,21.10,67.47,373.04,432.29,468.50,89.12,966.11,16.56,0.25,2.70,342.33,950.30
2018-07-22 2235,21.10,67.77,372.05,432.75,458.55,87.26,949.32,16.56,0.25,3.20,333.67,950.30
2018-07-22 2236,21.10,67.20,370.69,431.36,452.54,86.08,940.01,16.56,0.25,3.80,209.00,950.30
2018-07-22 2237,21.00,67.60,370.64,431.69,447.69,84.84,930.24,16.55,0.25,2.40,97.33,950.20
2018-07-22 2238,21.00,68.10,370.84,432.11,444.09,84.51,923.28,16.56,0.25,3.50,196.33,950.20
2018-07-22 2239,21.00,67.37,370.56,431.44,440.60,84.26,913.70,16.57,0.25,0.00,0.00,950.13
2018-07-22 2240,21.00,68.07,370.59,431.43,437.76,83.70,908.32,16.55,0.25,2.60,106.67,950.20
2018-07-22 2241,21.00,67.57,370.19,431.48,435.19,83.29,904.15,16.57,0.25,2.60,211.33,950.20
2018-07-22 2242,21.00,67.63,370.25,431.99,430.80,82.46,895.17,16.58,0.25,2.60,113.00,950.20
2018-07-22 2243,21.00,68.90,370.46,432.23,426.50,81.76,886.61,16.55,0.25,1.10,185.67,950.20
2018-07-22 2244,21.00,67.87,370.67,431.97,423.93,82.04,880.13,16.57,0.25,3.30,222.67,950.17
2018-07-22 2245,21.00,66.87,370.25,430.93,422.06,81.26,874.83,16.58,0.25,5.50,217.33,950.17
2018-07-22 2246,21.00,67.23,370.14,430.67,418.94,80.06,868.23,16.57,0.25,4.00,220.67,950.20
2018-07-22 2247,20.90,68.07,370.40,430.88,417.90,80.22,866.49,16.56,0.25,3.90,227.33,950.20
2018-07-22 2248,20.90,68.53,371.19,430.73,420.14,81.11,870.19,16.57,0.25,2.90,158.33,950.23
2018-07-22 2249,20.90,68.60,371.99,431.31,421.40,82.11,869.50,16.57,0.25,2.60,342.00,950.27
2018-07-22 2250,21.00,68.30,371.41,431.11,418.07,81.67,860.25,16.55,0.25,3.80,309.00,950.30
2018-07-22 2251,21.00,68.57,370.97,430.77,412.36,80.49,848.71,16.57,0.25,3.20,309.00,950.27
2018-07-22 2252,21.07,69.33,370.77,431.42,404.92,79.42,835.40,16.56,0.25,2.10,321.33,950.27
2018-07-22 2253,21.10,69.40,370.32,431.30,398.42,78.44,823.94,16.56,0.25,3.20,114.67,950.23
2018-07-22 2254,21.10,68.57,369.97,431.06,394.18,77.61,815.91,16.57,0.25,3.90,162.33,950.20
2018-07-22 2255,21.17,68.93,369.79,431.41,390.87,76.99,810.08,16.56,0.25,3.30,124.33,950.20
2018-07-22 2256,21.20,68.20,369.56,431.23,387.08,76.56,800.78,16.57,0.25,2.80,3.67,950.20
2018-07-22 2257,21.20,68.30,369.83,431.46,383.15,75.88,790.95,16.58,0.25,2.30,229.00,950.20
2018-07-22 2258,21.20,68.47,369.53,431.33,378.51,75.13,780.71,16.56,0.25,3.50,233.33,950.20
2018-07-22 2259,21.20,67.70,369.62,431.23,376.19,74.78,777.06,16.58,0.25,0.00,0.00,950.20
2018-07-22 2300,21.13,68.17,369.39,430.77,373.02,74.09,768.92,16.57,0.25,3.10,118.00,950.20
2018-07-22 2301,21.10,67.97,369.36,430.67,368.36,73.52,758.95,16.58,0.25,3.60,120.00,950.20
2018-07-22 2302,21.10,68.00,369.23,430.03,365.59,73.14,754.95,16.57,0.25,3.30,334.33,950.20
2018-07-22 2303,21.10,67.87,369.11,430.43,363.31,72.83,749.26,16.56,0.25,4.30,111.67,950.20
2018-07-22 2304,21.10,68.73,369.03,429.96,358.74,71.94,736.83,16.56,0.25,3.00,222.00,950.20
2018-07-22 2305,21.10,68.10,369.05,429.61,353.19,71.57,726.37,16.57,0.25,4.00,230.67,950.23
2018-07-22 2306,21.03,67.93,368.72,429.72,352.73,71.36,725.40,16.59,0.25,3.70,120.33,950.23
2018-07-22 2307,21.00,67.97,368.52,429.38,349.17,70.95,713.86,16.56,0.25,0.00,0.00,950.20
2018-07-22 2308,21.00,68.70,368.85,429.92,345.51,70.26,709.94,16.57,0.25,2.60,121.67,950.27
2018-07-22 2309,21.00,68.73,368.75,429.71,343.83,70.10,707.73,16.56,0.25,2.90,234.67,950.30
2018-07-22 2310,21.00,69.03,369.43,430.25,341.99,69.87,703.45,16.58,0.25,0.00,0.00,950.30
2018-07-22 2311,21.10,68.13,369.14,429.70,339.77,69.62,697.02,16.58,0.25,2.80,103.00,950.30
2018-07-22 2312,21.10,69.53,369.42,430.21,336.01,68.92,689.48,16.58,0.25,2.70,115.00,950.30
2018-07-22 2313,21.10,69.10,369.30,430.30,332.24,68.59,681.12,16.57,0.25,4.80,226.00,950.30
2018-07-22 2314,21.10,68.27,368.76,429.64,328.93,67.86,670.93,16.59,0.25,4.50,112.33,950.30
2018-07-22 2315,21.10,68.90,368.74,429.77,324.47,66.87,662.89,16.58,0.25,3.50,348.67,950.37
2018-07-22 2316,21.10,69.33,368.51,429.75,320.73,66.52,653.51,16.57,0.25,3.10,108.33,950.37
2018-07-22 2317,21.10,69.33,368.28,429.47,318.60,66.54,650.11,16.57,0.25,1.20,115.00,950.40
2018-07-22 2318,21.10,67.87,368.18,429.20,316.17,66.42,644.37,16.58,0.25,3.90,0.67,950.40
2018-07-22 2319,21.10,68.33,368.10,429.21,315.16,66.44,640.64,16.57,0.25,3.60,7.00,950.40
2018-07-22 2320,21.10,68.40,368.14,429.49,309.86,65.52,627.20,16.58,0.25,2.40,229.00,950.40
2018-07-22 2321,21.10,68.80,367.93,429.13,304.85,64.47,621.54,16.59,0.25,3.40,11.00,950.40
2018-07-22 2322,21.10,68.27,367.96,429.10,303.36,64.18,619.00,16.59,0.25,2.90,230.33,950.40
2018-07-22 2323,21.10,68.97,368.53,429.56,302.59,64.32,616.57,16.58,0.25,3.60,7.67,950.43
2018-07-22 2324,21.10,69.20,368.52,429.28,300.23,63.83,610.13,16.58,0.25,1.80,113.00,950.50
2018-07-22 2325,21.10,68.77,368.34,429.48,298.08,63.56,608.53,16.58,0.25,3.70,232.00,950.50
2018-07-22 2326,21.10,68.17,367.95,429.04,295.29,62.79,600.94,16.58,0.25,3.80,117.67,950.50
2018-07-22 2327,21.07,68.60,367.90,428.60,291.96,62.05,596.22,16.58,0.25,2.30,115.67,950.50
2018-07-22 2328,21.00,68.70,367.33,428.32,290.19,61.96,591.77,16.58,0.25,4.00,118.33,950.50
2018-07-22 2329,21.00,68.83,367.36,428.51,286.98,61.55,583.52,16.58,0.25,3.20,116.67,950.50
2018-07-22 2330,21.00,69.10,366.92,428.34,284.85,61.47,579.29,16.59,0.25,0.00,0.00,950.53
2018-07-22 2331,21.00,68.63,366.69,427.96,280.17,60.66,568.03,16.58,0.25,3.90,115.00,950.50
2018-07-22 2332,20.97,68.87,366.44,427.83,275.82,59.77,558.36,16.58,0.25,0.00,0.00,950.50
2018-07-22 2333,20.90,68.47,366.01,427.40,272.10,59.17,548.78,16.59,0.25,4.40,113.00,950.50
2018-07-22 2334,20.90,69.03,365.87,427.58,268.02,58.73,539.03,16.58,0.25,4.50,109.67,950.53
2018-07-22 2335,20.87,68.67,365.33,426.90,264.62,58.40,533.10,16.59,0.25,3.70,116.33,950.50
2018-07-22 2336,20.80,69.13,365.49,426.76,262.57,58.07,528.87,16.57,0.25,3.90,229.67,950.50
2018-07-22 2337,20.80,69.40,365.58,426.74,259.53,57.66,521.42,16.56,0.25,4.10,115.67,950.50
2018-07-22 2338,20.80,69.13,363.80,425.67,177.36,29.98,344.60,16.58,0.25,3.40,114.00,950.50
2018-07-22 2339,20.80,68.67,362.36,423.88,142.33,16.17,371.17,16.57,0.25,4.20,335.33,950.50
2018-07-22 2340,20.80,69.07,362.14,423.92,141.28,23.83,297.03,16.58,0.25,4.20,113.67,950.50
2018-07-22 2341,20.80,69.43,362.45,424.16,174.50,39.11,438.65,16.59,0.25,0.00,0.00,950.50
2018-07-22 2342,20.80,70.17,364.11,424.84,235.76,49.60,461.95,16.58,0.25,2.00,65.33,950.50
2018-07-22 2343,20.80,70.17,364.14,425.39,244.98,56.52,490.80,16.57,0.25,2.10,0.67,950.50
2018-07-22 2344,20.80,70.73,364.19,425.62,243.48,56.19,490.94,16.58,0.25,2.10,227.33,950.50
2018-07-22 2345,20.80,70.07,364.26,425.93,242.51,55.98,492.57,16.57,0.25,3.40,107.67,950.50
2018-07-22 2346,20.80,69.90,365.02,425.98,244.42,56.31,496.49,16.58,0.25,0.00,0.00,950.50
2018-07-22 2347,20.80,69.97,366.38,425.92,250.09,57.49,502.70,16.57,0.25,4.70,108.00,950.60
2018-07-22 2348,20.80,70.43,367.99,425.95,248.89,57.16,490.19,16.57,0.25,3.30,111.67,950.60
2018-07-22 2349,20.80,70.37,368.40,426.00,240.73,55.40,477.69,16.57,0.25,0.00,0.00,950.60
2018-07-22 2350,20.73,70.17,366.73,425.60,203.76,46.31,426.61,16.57,0.25,4.50,114.67,950.60
2018-07-22 2351,20.70,70.73,365.92,425.38,220.67,51.28,459.33,16.57,0.25,3.70,225.67,950.60
2018-07-22 2352,20.70,70.10,365.87,425.55,234.95,54.84,461.15,16.58,0.25,0.00,0.00,950.60
2018-07-22 2353,20.70,71.13,365.43,424.96,198.70,41.49,379.75,16.58,0.25,3.00,335.00,950.63
2018-07-22 2354,20.70,70.43,366.33,424.59,209.57,41.55,420.15,16.57,0.25,3.60,106.33,950.67
2018-07-22 2355,20.70,70.77,365.95,424.56,148.63,35.05,344.91,16.57,0.25,4.30,229.00,950.67
2018-07-22 2356,20.70,70.10,367.92,425.01,226.26,53.87,440.88,16.57,0.25,4.20,225.00,950.67
2018-07-22 2357,20.67,70.33,366.72,424.81,209.74,49.71,373.43,16.58,0.25,3.70,326.67,950.70
2018-07-22 2358,20.60,70.70,364.57,423.88,163.11,37.20,352.14,16.59,0.25,5.40,230.00,950.67
2018-07-22 2359,20.60,70.33,364.37,423.90,187.88,46.44,367.47,16.57,0.25,4.80,116.00,950.70