TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2018-07-18 0000,17.80,52.27,334.32,408.64,224.61,51.66,457.12,16.02,0.23,3.70,317.33,953.10
2018-07-18 0001,17.80,52.97,334.40,408.72,221.51,51.21,450.57,16.01,0.23,3.00,232.33,953.10
2018-07-18 0002,17.80,52.90,334.01,408.68,218.61,50.77,444.64,16.01,0.23,2.80,233.33,953.10
2018-07-18 0003,17.70,53.83,333.65,408.31,215.73,50.21,438.84,16.01,0.23,2.80,317.67,953.10
2018-07-18 0004,17.70,53.80,333.34,408.37,212.47,49.76,432.54,16.02,0.23,2.50,306.33,953.10
2018-07-18 0005,17.77,52.10,333.48,408.52,209.32,49.37,426.21,16.00,0.23,2.70,218.67,953.10
2018-07-18 0006,17.73,52.27,333.37,408.15,206.48,48.79,420.28,16.02,0.23,3.50,244.33,953.10
2018-07-18 0007,17.70,52.63,333.17,407.92,203.71,48.06,414.78,16.02,0.23,2.80,331.00,953.10
2018-07-18 0008,17.70,53.47,333.26,407.85,200.73,47.87,408.98,16.00,0.23,2.30,340.33,953.10
2018-07-18 0009,17.70,52.53,332.92,407.82,197.98,47.36,403.07,16.00,0.23,3.10,341.67,953.10
2018-07-18 0010,17.70,52.57,332.88,407.68,195.41,46.71,397.66,16.02,0.23,3.00,347.00,953.10
2018-07-18 0011,17.63,53.00,332.65,407.51,192.84,46.40,391.81,16.00,0.23,3.20,329.00,953.10
2018-07-18 0012,17.60,52.80,332.57,407.20,190.11,46.12,386.53,16.01,0.23,3.40,321.67,953.10
2018-07-18 0013,17.60,52.70,332.30,406.90,188.02,45.72,381.09,16.01,0.23,3.70,336.00,953.10
2018-07-18 0014,17.60,52.97,332.10,406.78,185.16,45.08,374.93,16.00,0.23,4.10,330.33,953.10
2018-07-18 0015,17.53,52.80,331.81,406.24,182.18,44.52,368.72,16.00,0.23,3.20,338.00,953.10
2018-07-18 0016,17.50,54.00,331.89,406.33,179.20,44.25,362.59,16.00,0.23,2.70,343.67,953.10
2018-07-18 0017,17.50,54.23,331.60,406.04,176.01,43.75,356.35,16.00,0.23,1.70,338.67,953.10
2018-07-18 0018,17.50,53.33,331.45,406.01,173.14,43.38,350.63,15.99,0.23,3.20,236.33,953.10
2018-07-18 0019,17.50,53.47,331.33,406.00,170.46,42.93,344.91,16.00,0.23,3.20,346.33,953.10
2018-07-18 0020,17.50,53.80,331.08,405.77,167.71,42.41,339.53,15.99,0.23,2.70,332.00,953.10
2018-07-18 0021,17.50,54.10,331.06,405.60,165.08,41.83,333.98,15.99,0.23,2.60,128.67,953.10
2018-07-18 0022,17.50,54.60,330.80,405.57,162.02,41.25,328.40,16.00,0.23,2.20,326.00,953.10
2018-07-18 0023,17.50,54.33,330.75,405.59,159.21,40.71,323.01,15.99,0.23,2.20,336.67,953.10
2018-07-18 0024,17.47,53.20,330.62,405.66,156.76,40.30,317.10,16.01,0.23,3.50,228.00,953.10
2018-07-18 0025,17.40,53.20,330.40,405.22,154.10,39.59,311.36,16.01,0.23,3.40,336.67,953.10
2018-07-18 0026,17.40,53.50,330.33,404.99,151.24,38.97,305.59,16.01,0.23,4.60,342.33,953.10
2018-07-18 0027,17.37,53.47,329.81,404.55,148.77,38.60,299.93,15.98,0.23,3.90,350.33,953.10
2018-07-18 0028,17.30,53.93,329.59,404.15,146.10,37.92,294.51,15.97,0.23,4.00,333.00,953.13
2018-07-18 0029,17.30,53.47,329.57,404.07,143.41,37.67,288.99,15.99,0.23,3.80,228.67,953.10
2018-07-18 0030,17.30,54.13,329.36,403.91,140.60,37.19,283.63,16.00,0.23,3.70,348.00,953.20
2018-07-18 0031,17.27,53.27,329.00,403.66,138.01,36.76,278.41,15.98,0.23,3.30,338.67,953.20
2018-07-18 0032,17.20,53.87,328.98,403.30,135.34,36.10,273.22,15.98,0.23,3.10,226.00,953.20
2018-07-18 0033,17.20,54.07,328.66,403.30,132.50,35.66,267.86,15.97,0.23,3.00,348.67,953.20
2018-07-18 0034,17.20,54.43,328.52,403.20,130.14,35.29,262.95,15.97,0.23,3.10,327.67,953.20
2018-07-18 0035,17.20,53.83,328.23,402.92,127.77,34.81,258.53,15.98,0.23,3.20,341.00,953.13
2018-07-18 0036,17.20,54.27,327.91,402.69,125.41,34.32,253.56,15.97,0.23,3.10,330.00,953.10
2018-07-18 0037,17.10,54.83,327.78,402.47,122.24,33.67,248.12,15.99,0.23,2.90,327.33,953.10
2018-07-18 0038,17.10,53.90,327.57,402.42,119.84,33.32,243.06,15.98,0.23,2.90,344.67,953.10
2018-07-18 0039,17.10,54.47,327.51,402.30,117.52,32.87,237.90,15.98,0.23,2.50,342.00,953.10
2018-07-18 0040,17.10,54.40,327.31,402.02,114.81,32.47,232.68,15.98,0.23,2.90,341.00,953.10
2018-07-18 0041,17.07,54.57,327.00,401.60,112.39,32.00,227.60,15.96,0.23,2.90,342.00,953.10
2018-07-18 0042,17.00,55.60,326.96,401.40,109.67,31.54,222.60,15.95,0.23,2.60,330.67,953.10
2018-07-18 0043,17.00,54.67,326.74,401.35,107.40,31.19,217.63,15.95,0.23,3.20,331.67,953.10
2018-07-18 0044,17.00,55.10,326.67,401.29,105.10,30.67,212.68,15.98,0.23,3.00,341.67,953.10
2018-07-18 0045,17.00,55.43,326.44,400.95,102.64,30.14,207.74,15.97,0.23,2.90,329.00,953.10
2018-07-18 0046,16.97,55.77,326.25,400.72,100.32,29.68,203.21,15.97,0.23,2.70,331.33,953.10
2018-07-18 0047,16.90,55.40,326.19,400.59,97.85,29.12,198.35,15.98,0.23,3.40,330.67,953.10
2018-07-18 0048,16.90,55.70,325.94,400.48,95.50,28.62,193.66,15.97,0.23,3.40,339.00,953.10
2018-07-18 0049,16.90,55.43,325.91,400.09,93.14,28.19,189.29,15.97,0.23,3.00,329.67,953.10
2018-07-18 0050,16.90,55.80,325.81,399.85,91.00,27.69,184.90,15.98,0.23,2.50,318.00,953.10
2018-07-18 0051,16.90,56.37,325.70,399.55,88.23,26.99,179.68,15.97,0.23,2.30,326.00,953.10
2018-07-18 0052,16.90,56.70,325.68,399.39,85.56,26.49,175.10,15.97,0.23,1.60,230.67,953.10
2018-07-18 0053,16.80,56.33,325.57,399.43,83.45,26.02,170.62,15.93,0.23,2.60,330.67,953.10
2018-07-18 0054,16.80,56.37,325.38,399.27,81.25,25.44,165.87,15.95,0.23,2.00,322.67,953.10
2018-07-18 0055,16.80,56.80,325.22,399.00,78.71,24.90,160.98,15.95,0.23,1.60,327.00,953.10
2018-07-18 0056,16.80,55.93,325.38,399.09,76.31,24.40,156.18,15.97,0.23,2.90,341.33,953.10
2018-07-18 0057,16.80,56.43,324.99,398.80,74.24,24.03,151.51,15.96,0.23,2.40,329.00,953.07
2018-07-18 0058,16.80,57.20,325.01,398.63,71.88,23.49,147.18,15.93,0.23,1.80,343.00,953.10
2018-07-18 0059,16.80,56.60,324.94,398.33,69.73,23.04,142.79,15.94,0.23,2.30,331.33,953.10
2018-07-18 0100,16.77,56.60,324.77,398.17,67.64,22.44,138.45,15.95,0.23,2.40,349.00,953.10
2018-07-18 0101,16.70,56.23,324.76,397.89,65.46,21.98,134.22,15.95,0.23,2.20,337.00,953.10
2018-07-18 0102,16.70,56.30,324.44,397.72,63.60,21.55,130.08,15.95,0.23,2.10,336.00,953.10
2018-07-18 0103,16.70,56.37,324.40,397.33,61.43,21.03,125.86,15.95,0.23,2.10,335.67,953.10
2018-07-18 0104,16.70,56.37,324.22,396.98,59.48,20.57,121.82,15.95,0.23,2.10,336.00,953.10
2018-07-18 0105,16.70,56.63,324.06,396.51,57.47,20.03,117.65,15.95,0.23,2.00,337.33,953.10
2018-07-18 0106,16.63,56.63,324.03,396.13,55.30,19.37,113.46,15.94,0.23,1.90,334.33,953.10
2018-07-18 0107,16.60,56.77,323.81,395.78,53.23,18.88,109.34,15.94,0.23,2.00,323.67,953.10
2018-07-18 0108,16.60,56.93,323.59,395.31,51.35,18.48,105.59,15.94,0.23,1.80,322.00,953.10
2018-07-18 0109,16.60,57.30,323.52,394.91,49.65,17.99,102.24,15.94,0.23,1.70,327.00,953.10
2018-07-18 0110,16.60,57.20,323.54,394.69,47.56,17.41,98.13,15.95,0.23,1.60,328.67,953.07
2018-07-18 0111,16.60,57.10,323.47,394.33,45.59,16.83,94.04,15.93,0.23,1.90,338.67,953.00
2018-07-18 0112,16.60,57.20,323.36,393.99,43.79,16.25,90.04,15.93,0.23,2.00,330.00,953.00
2018-07-18 0113,16.60,56.93,323.34,393.80,41.87,15.67,86.06,15.94,0.23,2.00,332.00,953.00
2018-07-18 0114,16.53,57.10,323.23,393.71,40.19,15.27,82.55,15.93,0.23,2.10,335.33,953.00
2018-07-18 0115,16.50,57.90,323.06,393.63,38.52,14.88,79.24,15.94,0.23,1.70,337.00,953.00
2018-07-18 0116,16.50,57.83,323.07,393.58,36.69,14.38,75.65,15.91,0.23,1.80,339.33,953.00
2018-07-18 0117,16.50,57.63,323.07,393.88,34.77,13.72,72.09,15.95,0.23,1.90,346.00,953.00
2018-07-18 0118,16.40,57.03,322.98,393.85,33.13,13.29,68.69,15.91,0.23,1.80,345.33,953.00
2018-07-18 0119,16.40,56.83,322.86,393.77,31.60,13.00,65.26,15.91,0.23,1.70,343.00,953.00
2018-07-18 0120,16.40,56.57,322.88,393.72,29.99,12.54,62.00,15.92,0.23,1.90,346.00,953.07
2018-07-18 0121,16.40,55.43,322.91,393.66,28.66,12.21,59.13,15.89,0.23,2.00,347.33,953.00
2018-07-18 0122,16.47,55.17,322.87,393.76,27.30,11.90,56.07,15.92,0.23,2.10,347.67,953.00
2018-07-18 0123,16.50,55.93,322.78,393.30,25.81,11.49,53.17,15.93,0.23,1.90,348.33,953.00
2018-07-18 0124,16.50,55.17,322.76,393.07,24.40,11.20,50.35,15.92,0.23,2.00,348.33,953.00
2018-07-18 0125,16.50,55.33,322.77,392.70,23.06,10.84,46.48,15.92,0.23,2.00,235.33,953.00
2018-07-18 0126,16.50,56.23,322.63,392.69,21.75,10.51,40.63,15.92,0.23,1.80,343.33,953.00
2018-07-18 0127,16.50,55.30,322.71,392.32,20.16,9.85,35.44,15.90,0.23,2.00,350.67,953.00
2018-07-18 0128,16.50,55.83,322.63,392.19,19.14,9.50,34.30,15.90,0.23,2.00,346.67,953.00
2018-07-18 0129,16.50,54.90,322.59,392.11,17.84,9.08,35.24,15.90,0.23,1.80,351.00,953.00
2018-07-18 0130,16.50,56.40,322.43,391.93,16.68,8.67,34.47,15.89,0.23,1.70,345.67,953.00
2018-07-18 0131,16.47,56.40,322.35,391.64,14.96,7.89,32.29,15.90,0.23,1.50,232.33,953.00
2018-07-18 0132,16.40,56.27,322.31,391.42,13.62,7.39,30.63,15.90,0.23,1.60,351.00,953.00
2018-07-18 0133,16.40,55.50,322.32,391.48,12.35,6.93,29.03,15.89,0.23,1.70,346.00,953.00
2018-07-18 0134,16.40,55.40,322.17,391.27,11.38,6.58,27.01,15.87,0.23,1.60,351.00,953.00
2018-07-18 0135,16.40,55.70,322.16,391.42,10.24,5.96,24.80,15.90,0.23,1.50,353.00,953.00
2018-07-18 0136,16.40,55.23,322.17,391.24,8.96,5.38,22.12,15.88,0.23,1.50,346.33,953.00
2018-07-18 0137,16.40,55.17,322.12,390.85,7.93,4.86,19.69,15.90,0.23,1.40,344.00,953.00
2018-07-18 0138,16.43,55.27,322.00,390.97,6.15,4.24,18.01,15.87,0.23,1.50,340.67,953.00
2018-07-18 0139,16.43,55.40,321.94,390.88,3.35,3.72,16.79,15.87,0.23,1.60,336.67,953.00
2018-07-18 0140,16.43,55.70,321.88,390.48,1.59,3.31,15.61,15.87,0.23,1.60,335.33,953.00
2018-07-18 0141,16.40,55.77,321.71,390.22,1.32,2.77,14.45,15.86,0.23,1.60,336.67,953.00
2018-07-18 0142,16.40,55.83,321.61,390.16,0.68,2.32,13.34,15.86,0.23,1.50,335.33,953.00
2018-07-18 0143,16.40,55.97,321.56,390.08,-0.04,1.95,12.26,15.86,0.23,1.50,336.33,953.00
2018-07-18 0144,16.40,56.20,321.44,389.83,-0.56,1.57,11.27,15.86,0.23,1.50,332.67,953.00
2018-07-18 0145,16.40,56.27,321.27,389.62,-0.85,1.51,10.36,15.86,0.23,1.40,337.67,953.00
2018-07-18 0146,16.40,56.37,321.18,389.24,-1.16,1.43,9.45,15.86,0.23,1.40,337.33,953.00
2018-07-18 0147,16.40,56.53,321.05,389.20,-1.43,1.39,8.62,15.85,0.23,1.50,336.33,953.00
2018-07-18 0148,16.37,56.63,320.83,389.07,-1.72,1.35,7.84,15.85,0.23,1.30,334.33,953.00
2018-07-18 0149,16.30,56.73,320.77,389.00,-1.97,1.34,7.10,15.85,0.23,1.30,333.67,953.00
2018-07-18 0150,16.30,56.83,320.61,388.74,-2.21,1.35,6.38,15.84,0.23,1.30,329.00,953.00
2018-07-18 0151,16.30,56.90,320.53,388.53,-2.44,1.37,5.80,15.85,0.23,1.30,331.00,953.00
2018-07-18 0152,16.30,56.97,320.44,388.25,-2.65,1.35,5.17,15.84,0.23,1.40,333.00,953.00
2018-07-18 0153,16.27,57.20,320.36,388.12,-2.94,1.34,4.67,15.84,0.23,1.40,329.33,953.00
2018-07-18 0154,16.20,57.40,320.19,387.92,-3.08,1.37,4.23,15.83,0.23,1.40,327.00,953.00
2018-07-18 0155,16.20,57.47,320.14,387.78,-3.23,1.43,3.76,15.85,0.23,1.40,329.67,953.00
2018-07-18 0156,16.20,57.60,320.01,387.60,-3.43,1.41,3.34,15.83,0.23,1.40,329.67,953.00
2018-07-18 0157,16.20,57.77,319.98,387.46,-3.48,1.49,2.93,15.82,0.23,1.40,329.00,953.00
2018-07-18 0158,16.10,57.97,319.88,387.33,-3.70,1.47,2.60,15.82,0.23,1.20,333.00,953.00
2018-07-18 0159,16.10,58.00,319.81,387.04,-3.85,1.39,2.29,15.83,0.23,1.30,335.00,953.00
2018-07-18 0200,16.10,58.00,319.67,386.82,-4.04,1.37,2.02,15.82,0.23,1.40,337.33,953.00
2018-07-18 0201,16.10,58.03,319.63,386.66,-4.18,1.26,1.80,15.83,0.23,1.40,336.00,953.00
2018-07-18 0202,16.07,57.87,319.53,386.88,-4.12,1.35,1.57,15.82,0.23,1.40,331.00,953.00
2018-07-18 0203,16.00,58.23,319.39,386.64,-4.14,1.59,1.33,15.80,0.23,1.20,333.67,953.00
2018-07-18 0204,16.00,58.60,319.26,386.47,-4.33,1.72,1.13,15.81,0.23,1.00,337.33,953.00
2018-07-18 0205,16.00,58.73,319.24,386.60,-4.76,1.37,0.97,15.82,0.23,1.00,336.00,953.03
2018-07-18 0206,15.90,58.30,319.30,386.83,-4.84,1.12,0.88,15.80,0.23,1.10,335.67,953.00
2018-07-18 0207,15.90,58.20,319.18,386.73,-4.72,1.14,0.69,15.81,0.23,1.00,334.67,953.00
2018-07-18 0208,15.90,58.23,319.21,386.63,-4.61,1.34,0.61,15.80,0.23,1.00,332.00,953.00
2018-07-18 0209,15.90,58.13,319.17,386.56,-4.72,1.41,0.55,15.79,0.23,1.00,334.33,953.00
2018-07-18 0210,15.90,58.03,319.04,386.35,-4.74,1.49,0.47,15.80,0.23,1.00,333.67,953.00
2018-07-18 0211,15.90,57.87,318.96,386.30,-4.70,1.59,0.41,15.78,0.23,1.10,332.67,953.10
2018-07-18 0212,15.80,58.10,318.79,385.99,-4.64,1.64,0.36,15.79,0.23,1.10,334.00,953.10
2018-07-18 0213,15.80,58.57,318.66,385.73,-4.70,1.78,0.25,15.79,0.23,1.00,328.00,953.07
2018-07-18 0214,15.80,57.90,318.53,385.99,-4.82,1.66,0.25,15.79,0.23,1.40,331.67,953.00
2018-07-18 0215,15.80,57.47,318.37,386.06,-4.63,1.59,0.25,15.78,0.23,1.50,332.33,953.00
2018-07-18 0216,15.80,57.10,318.35,386.23,-4.37,1.59,0.17,15.77,0.23,1.60,335.00,953.00
2018-07-18 0217,15.80,56.87,318.39,386.13,-4.20,1.61,0.17,15.78,0.23,1.60,336.33,953.00
2018-07-18 0218,15.90,56.77,318.28,385.99,-4.10,1.66,0.08,15.77,0.23,1.40,333.67,953.00
2018-07-18 0219,15.90,56.70,318.16,385.79,-4.06,1.74,0.08,15.77,0.23,1.50,331.33,953.00
2018-07-18 0220,15.90,56.67,318.16,385.73,-4.03,1.74,0.08,15.77,0.23,1.60,332.67,953.00
2018-07-18 0221,15.90,56.60,318.15,385.40,-4.12,1.70,0.08,15.75,0.23,1.60,335.00,953.00
2018-07-18 0222,15.90,56.27,318.14,385.55,-4.14,1.65,0.08,15.76,0.23,1.60,337.67,953.00
2018-07-18 0223,16.00,55.70,318.14,385.57,-4.30,1.59,0.08,15.75,0.23,1.70,339.00,953.00
2018-07-18 0224,16.00,55.60,318.16,385.54,-4.26,1.57,0.08,15.75,0.23,1.70,340.33,953.00
2018-07-18 0225,16.00,55.80,318.12,385.44,-4.30,1.51,0.06,15.76,0.23,1.60,340.00,953.00
2018-07-18 0226,16.00,55.83,318.08,385.14,-4.32,1.49,0.06,15.75,0.23,1.70,339.67,953.00
2018-07-18 0227,16.00,55.30,318.07,385.04,-4.41,1.43,0.00,15.77,0.23,1.90,339.33,953.00
2018-07-18 0228,16.00,55.07,318.05,385.10,-4.32,1.51,0.06,15.74,0.23,1.80,340.33,953.00
2018-07-18 0229,16.00,55.07,318.01,385.04,-4.28,1.53,0.00,15.73,0.23,1.70,339.67,953.00
2018-07-18 0230,16.00,55.03,318.04,384.95,-4.28,1.49,-0.03,15.74,0.23,1.70,340.33,953.00
2018-07-18 0231,16.00,54.97,318.06,384.91,-4.35,1.53,0.03,15.74,0.23,1.80,340.00,953.00
2018-07-18 0232,16.00,55.03,318.06,384.54,-4.37,1.45,0.06,15.73,0.23,1.80,339.00,953.00
2018-07-18 0233,16.00,55.13,318.01,384.35,-4.43,1.35,0.06,15.73,0.23,1.80,338.67,953.00
2018-07-18 0234,16.00,55.33,317.93,384.20,-4.59,1.34,0.03,15.71,0.23,1.90,336.00,953.00
2018-07-18 0235,16.00,55.37,317.97,384.47,-4.53,1.35,0.00,15.74,0.23,1.90,335.00,953.00
2018-07-18 0236,16.00,55.43,317.94,384.67,-4.47,1.45,0.00,15.72,0.23,1.70,333.67,953.00
2018-07-18 0237,16.00,55.60,318.03,384.82,-4.41,1.47,0.00,15.71,0.23,1.70,333.67,953.00
2018-07-18 0238,16.00,55.80,317.87,384.80,-4.49,1.51,0.00,15.72,0.23,1.70,335.00,953.00
2018-07-18 0239,16.00,55.67,317.88,384.57,-4.53,1.45,-0.03,15.70,0.23,1.70,338.33,953.00
2018-07-18 0240,16.00,55.67,317.86,384.43,-4.64,1.35,0.00,15.70,0.23,1.60,339.00,953.00
2018-07-18 0241,16.00,55.80,317.84,384.25,-4.61,1.28,0.00,15.71,0.23,1.60,339.00,953.03
2018-07-18 0242,15.97,55.90,317.81,384.15,-4.68,1.20,0.00,15.70,0.23,1.60,339.00,953.03
2018-07-18 0243,15.90,56.00,317.71,384.27,-4.80,1.05,-0.03,15.68,0.23,1.40,338.33,953.07
2018-07-18 0244,15.90,56.10,317.75,384.43,-4.84,0.93,0.00,15.69,0.23,1.30,339.67,953.00
2018-07-18 0245,15.90,56.13,317.69,384.38,-4.86,0.85,0.00,15.69,0.23,1.40,340.33,953.03
2018-07-18 0246,15.90,56.23,317.59,384.22,-4.86,0.79,0.00,15.68,0.23,1.40,340.33,953.10
2018-07-18 0247,15.90,56.30,317.58,384.04,-4.88,0.85,-0.03,15.68,0.23,1.50,340.33,953.07
2018-07-18 0248,15.90,56.47,317.43,383.80,-4.90,0.81,0.00,15.68,0.23,1.50,340.00,953.10
2018-07-18 0249,15.83,56.37,317.44,383.65,-4.84,0.74,-0.03,15.66,0.23,1.70,339.00,953.10
2018-07-18 0250,15.80,56.40,317.36,383.38,-4.76,0.75,0.00,15.66,0.23,1.60,337.00,953.10
2018-07-18 0251,15.80,56.47,317.31,383.20,-4.70,0.83,-0.03,15.66,0.23,1.90,337.33,953.10
2018-07-18 0252,15.80,56.57,317.19,382.96,-4.68,0.81,-0.03,15.67,0.23,2.00,338.67,953.10
2018-07-18 0253,15.80,56.70,317.00,382.67,-4.66,0.93,-0.00,15.65,0.23,2.10,339.67,953.10
2018-07-18 0254,15.73,56.80,316.85,382.50,-4.66,0.95,-0.03,15.63,0.23,2.20,339.67,953.10
2018-07-18 0255,15.70,56.93,316.84,382.45,-4.61,1.05,-0.03,15.64,0.23,2.10,340.67,953.10
2018-07-18 0256,15.70,57.07,316.82,382.49,-4.61,1.03,-0.03,15.64,0.23,2.10,341.67,953.10
2018-07-18 0257,15.70,57.17,316.84,382.73,-4.63,1.05,-0.06,15.63,0.23,2.10,341.33,953.10
2018-07-18 0258,15.70,57.30,316.87,382.89,-4.61,0.99,0.00,15.63,0.23,2.10,343.33,953.03
2018-07-18 0259,15.70,57.23,316.89,382.95,-4.66,0.97,-0.06,15.64,0.23,2.00,346.00,953.00
2018-07-18 0300,15.70,57.30,316.97,382.89,-4.76,1.01,-0.08,15.62,0.23,2.00,348.33,953.00
2018-07-18 0301,15.67,57.23,316.86,382.74,-4.78,1.05,0.00,15.62,0.23,1.90,348.67,953.00
2018-07-18 0302,15.60,57.53,316.84,382.45,-4.86,0.99,0.03,15.63,0.23,2.00,350.33,953.00
2018-07-18 0303,15.57,57.63,316.84,382.30,-4.95,0.79,0.00,15.61,0.23,2.00,350.00,953.00
2018-07-18 0304,15.50,57.70,316.87,381.98,-5.07,0.58,0.00,15.62,0.23,2.00,349.00,953.00
2018-07-18 0305,15.50,57.97,316.85,381.81,-4.95,0.60,-0.03,15.63,0.23,2.00,347.67,953.00
2018-07-18 0306,15.50,58.03,316.89,381.74,-4.97,0.46,0.03,15.61,0.23,2.20,348.00,953.00
2018-07-18 0307,15.50,57.77,316.83,381.58,-4.86,0.62,-0.03,15.62,0.23,2.30,349.33,953.00
2018-07-18 0308,15.50,57.30,316.82,381.62,-4.72,0.75,-0.03,15.58,0.23,2.40,348.33,953.00
2018-07-18 0309,15.53,57.20,316.94,381.62,-4.53,0.95,-0.03,15.61,0.23,2.50,346.67,953.00
2018-07-18 0310,15.60,57.30,316.97,381.63,-4.47,1.14,0.00,15.59,0.23,2.40,345.67,953.00
2018-07-18 0311,15.60,57.40,316.96,381.64,-4.45,1.18,0.06,15.57,0.23,2.40,348.00,953.00
2018-07-18 0312,15.60,57.50,316.92,381.59,-4.51,1.18,-0.00,15.56,0.23,2.30,347.00,953.00
2018-07-18 0313,15.60,57.63,316.93,381.81,-4.59,1.16,0.06,15.59,0.23,2.40,347.00,953.00
2018-07-18 0314,15.57,57.73,316.95,382.01,-4.65,1.10,-0.06,15.60,0.23,2.50,347.33,953.00
2018-07-18 0315,15.50,57.80,316.88,382.17,-4.70,1.06,-0.03,15.57,0.23,2.20,346.67,953.00
2018-07-18 0316,15.50,57.93,316.82,382.17,-4.76,1.06,-0.03,15.57,0.23,2.10,347.33,953.00
2018-07-18 0317,15.50,58.10,316.63,382.13,-4.88,0.81,-0.03,15.58,0.23,2.00,352.00,953.00
2018-07-18 0318,15.47,58.27,316.64,381.82,-4.94,0.72,0.00,15.58,0.23,2.10,352.33,953.00
2018-07-18 0319,15.40,58.37,316.61,381.55,-4.94,0.68,-0.06,15.57,0.23,2.20,352.00,953.00
2018-07-18 0320,15.40,58.47,316.55,381.14,-4.90,0.72,0.03,15.55,0.23,2.20,349.33,953.00
2018-07-18 0321,15.40,58.63,316.47,380.99,-4.90,0.66,-0.03,15.56,0.23,2.20,348.00,953.00
2018-07-18 0322,15.30,58.53,316.46,381.09,-4.94,0.54,-0.03,15.55,0.23,2.20,348.67,953.00
2018-07-18 0323,15.30,58.43,316.47,381.17,-4.86,0.64,-0.08,15.54,0.23,2.30,349.33,953.00
2018-07-18 0324,15.30,58.17,316.35,381.29,-4.70,0.68,-0.03,15.53,0.23,2.40,350.00,953.00
2018-07-18 0325,15.40,58.00,316.47,381.45,-4.59,0.75,-0.03,15.54,0.23,2.30,348.00,953.00
2018-07-18 0326,15.40,57.90,316.39,381.47,-4.55,0.87,0.00,15.53,0.23,2.30,347.67,953.00
2018-07-18 0327,15.40,57.93,316.41,381.57,-4.55,0.93,-0.03,15.54,0.23,2.30,348.00,953.00
2018-07-18 0328,15.43,57.80,316.49,381.49,-4.55,0.95,0.00,15.51,0.23,2.30,348.33,953.00
2018-07-18 0329,15.50,57.80,316.41,381.41,-4.57,0.95,0.00,15.53,0.23,2.20,349.33,953.00
2018-07-18 0330,15.50,57.87,316.40,381.26,-4.51,0.93,0.03,15.53,0.23,2.30,350.33,953.00
2018-07-18 0331,15.47,58.20,316.32,381.02,-4.68,0.74,-0.03,15.51,0.23,2.30,352.33,953.00
2018-07-18 0332,15.40,58.20,316.33,380.87,-4.78,0.54,0.00,15.53,0.23,2.50,354.00,953.00
2018-07-18 0333,15.40,58.23,316.27,380.74,-4.65,0.64,0.00,15.51,0.23,2.50,353.00,953.00
2018-07-18 0334,15.40,58.10,316.24,380.51,-4.66,0.64,-0.03,15.50,0.23,2.60,352.00,953.00
2018-07-18 0335,15.40,58.00,316.14,380.49,-4.65,0.77,0.03,15.51,0.23,2.50,352.67,953.00
2018-07-18 0336,15.33,58.00,316.15,380.25,-4.65,0.87,-0.03,15.49,0.23,2.50,350.67,953.00
2018-07-18 0337,15.30,57.83,316.14,380.30,-4.65,0.79,-0.03,15.50,0.23,2.70,351.00,953.00
2018-07-18 0338,15.30,57.77,316.00,380.25,-4.63,0.87,-0.03,15.49,0.23,2.60,351.67,953.00
2018-07-18 0339,15.30,57.73,316.01,380.29,-4.59,0.91,-0.08,15.52,0.23,2.60,353.33,953.00
2018-07-18 0340,15.40,57.70,316.09,380.63,-4.57,0.89,0.03,15.49,0.23,2.60,353.67,953.00
2018-07-18 0341,15.40,57.73,316.05,380.76,-4.49,0.89,-0.03,15.49,0.23,2.50,353.67,953.00
2018-07-18 0342,15.40,57.80,316.12,380.95,-4.63,0.91,-0.03,15.46,0.23,2.30,239.67,953.00
2018-07-18 0343,15.40,57.80,316.17,380.96,-4.72,0.91,0.03,15.46,0.23,2.20,1.67,953.00
2018-07-18 0344,15.40,57.90,316.14,380.64,-4.78,0.81,-0.06,15.48,0.23,2.20,3.67,953.00
2018-07-18 0345,15.30,58.27,315.99,380.21,-4.97,0.72,0.00,15.49,0.23,2.20,5.67,953.00
2018-07-18 0346,15.23,59.20,315.64,379.54,-5.13,0.39,-0.08,15.48,0.23,2.00,9.67,953.00
2018-07-18 0347,15.13,59.20,315.77,379.67,-5.56,0.00,-0.06,15.45,0.23,2.20,5.33,953.00
2018-07-18 0348,15.10,59.20,315.79,379.93,-5.38,0.12,0.00,15.46,0.23,2.20,6.67,953.00
2018-07-18 0349,15.10,59.20,315.80,379.95,-5.11,0.33,-0.03,15.45,0.23,2.30,3.67,953.00
2018-07-18 0350,15.10,59.23,315.56,379.84,-4.92,0.64,0.03,15.45,0.23,2.00,6.33,953.00
2018-07-18 0351,15.10,59.37,315.45,379.58,-5.01,0.66,0.00,15.44,0.23,2.10,9.00,953.00
2018-07-18 0352,15.00,59.63,315.28,379.51,-5.09,0.68,-0.03,15.45,0.23,2.00,11.33,953.00
2018-07-18 0353,15.00,59.97,315.12,379.26,-5.23,0.54,-0.03,15.44,0.23,1.80,12.67,953.00
2018-07-18 0354,14.90,60.10,315.08,379.39,-5.32,0.31,-0.06,15.44,0.23,1.80,16.67,953.00
2018-07-18 0355,14.90,60.30,315.07,379.32,-5.32,0.33,0.03,15.41,0.23,1.80,19.67,953.00
2018-07-18 0356,14.87,60.93,315.01,378.97,-5.32,0.35,0.03,15.42,0.23,2.00,19.67,953.00
2018-07-18 0357,14.80,61.63,314.87,378.57,-5.21,0.52,0.03,15.43,0.23,2.00,19.33,953.00
2018-07-18 0358,14.80,60.90,314.94,378.34,-5.07,0.62,0.03,15.40,0.23,2.10,20.00,953.00
2018-07-18 0359,14.80,60.80,314.97,378.21,-4.97,0.79,0.00,15.40,0.23,2.20,20.67,953.00
2018-07-18 0400,14.80,60.80,314.88,378.02,-4.84,0.85,0.03,15.40,0.23,2.20,22.00,953.00
2018-07-18 0401,14.80,60.97,314.96,377.99,-4.74,0.87,0.00,15.41,0.23,2.30,24.00,953.00
2018-07-18 0402,14.80,60.93,315.17,377.92,-4.63,0.97,0.03,15.40,0.23,2.30,29.33,953.00
2018-07-18 0403,14.80,61.03,315.26,377.80,-4.67,1.03,0.00,15.40,0.23,2.20,30.00,953.00
2018-07-18 0404,14.80,60.53,315.22,377.97,-4.70,1.03,0.00,15.40,0.23,2.20,30.00,953.00
2018-07-18 0405,14.83,60.37,315.25,378.11,-4.67,1.03,0.00,15.39,0.23,2.20,29.33,953.00
2018-07-18 0406,14.90,60.20,315.29,378.34,-4.61,0.97,0.08,15.41,0.23,2.10,30.00,953.00
2018-07-18 0407,14.90,60.03,315.30,378.65,-4.55,0.99,-0.03,15.40,0.23,2.00,30.00,953.00
2018-07-18 0408,14.90,60.03,315.30,378.72,-4.51,1.01,0.00,15.38,0.23,2.10,31.33,953.00
2018-07-18 0409,14.90,60.13,315.42,378.73,-4.57,1.12,-0.06,15.38,0.23,2.00,31.00,953.00
2018-07-18 0410,14.90,60.07,315.36,378.76,-4.65,1.05,-0.06,15.38,0.23,2.10,30.00,953.00
2018-07-18 0411,14.90,60.00,315.42,378.83,-4.55,1.12,-0.03,15.36,0.23,1.90,30.00,953.00
2018-07-18 0412,14.90,59.70,315.45,378.94,-4.61,1.06,0.03,15.37,0.23,2.40,30.67,953.00
2018-07-18 0413,14.90,59.63,315.53,379.03,-4.67,1.08,0.00,15.36,0.23,2.30,32.00,953.00
2018-07-18 0414,14.90,59.50,315.56,379.08,-4.53,1.24,0.00,15.36,0.23,2.10,31.67,953.00
2018-07-18 0415,15.00,59.57,315.54,379.06,-4.49,1.12,0.03,15.38,0.23,2.20,33.33,953.00
2018-07-18 0416,14.97,59.87,315.50,379.07,-4.57,1.03,0.00,15.36,0.23,2.10,33.33,953.00
2018-07-18 0417,14.90,59.93,315.38,378.86,-4.59,0.95,0.06,15.33,0.23,2.10,34.00,953.00
2018-07-18 0418,14.90,60.23,315.41,378.69,-4.63,0.79,0.03,15.33,0.23,2.10,33.67,953.00
2018-07-18 0419,14.90,60.63,315.39,378.58,-4.72,0.77,-0.03,15.34,0.23,2.20,34.33,953.00
2018-07-18 0420,14.87,61.17,315.41,378.35,-4.76,0.81,0.06,15.34,0.23,2.10,35.00,953.00
2018-07-18 0421,14.80,61.50,315.22,378.00,-4.74,0.75,0.00,15.35,0.23,2.10,32.33,953.00
2018-07-18 0422,14.80,62.63,315.15,377.46,-4.82,0.68,0.00,15.34,0.23,2.20,33.33,953.00
2018-07-18 0423,14.70,62.40,315.22,377.58,-4.96,0.62,0.00,15.31,0.23,2.20,32.33,953.00
2018-07-18 0424,14.70,62.03,315.11,377.37,-4.82,0.70,0.03,15.34,0.23,2.40,34.33,953.00
2018-07-18 0425,14.70,62.50,315.03,376.75,-4.76,0.66,-0.03,15.35,0.23,2.30,38.67,953.00
2018-07-18 0426,14.63,63.93,314.90,376.58,-4.96,0.50,0.00,15.31,0.23,2.20,43.33,953.00
2018-07-18 0427,14.60,62.43,314.95,376.70,-5.09,0.48,0.03,15.30,0.23,2.30,40.33,953.00
2018-07-18 0428,14.60,62.53,314.96,377.08,-4.94,0.60,0.03,15.31,0.23,2.10,42.67,953.00
2018-07-18 0429,14.57,62.30,314.92,377.30,-4.88,0.70,0.00,15.31,0.23,2.10,47.33,953.10
2018-07-18 0430,14.60,62.50,314.92,377.53,-4.84,0.75,0.03,15.32,0.23,1.90,48.67,953.10
2018-07-18 0431,14.60,62.60,314.62,377.48,-4.88,0.72,-0.00,15.28,0.23,1.70,51.00,953.10
2018-07-18 0432,14.50,62.73,314.62,377.63,-4.92,0.64,0.03,15.29,0.23,1.60,53.33,953.10
2018-07-18 0433,14.50,62.93,314.57,377.71,-4.98,0.56,0.00,15.28,0.23,1.50,55.33,953.10
2018-07-18 0434,14.50,62.87,314.67,377.83,-4.88,0.54,0.03,15.29,0.23,1.40,57.33,953.10
2018-07-18 0435,14.50,62.70,314.58,377.77,-4.82,0.68,-0.06,15.27,0.23,1.30,59.67,953.10
2018-07-18 0436,14.50,62.67,314.53,377.87,-4.82,0.66,-0.03,15.28,0.23,0.90,60.00,953.03
2018-07-18 0437,14.50,62.83,314.51,377.96,-4.82,0.52,0.06,15.28,0.23,1.20,58.67,953.00
2018-07-18 0438,14.43,62.97,314.47,377.98,-4.82,0.56,0.00,15.27,0.23,1.50,53.67,953.00
2018-07-18 0439,14.40,63.07,314.52,378.03,-4.72,0.52,-0.03,15.27,0.23,1.40,53.33,953.00
2018-07-18 0440,14.40,63.20,314.40,377.81,-4.76,0.50,0.00,15.26,0.23,1.50,54.00,953.00
2018-07-18 0441,14.40,63.37,314.38,378.02,-4.76,0.52,-0.03,15.26,0.23,1.40,52.67,953.00
2018-07-18 0442,14.40,63.47,314.25,377.98,-4.82,0.58,0.03,15.26,0.23,1.30,55.33,953.00
2018-07-18 0443,14.40,63.60,314.14,377.80,-4.88,0.52,0.00,15.26,0.23,1.10,58.00,953.00
2018-07-18 0444,14.33,65.17,314.04,377.41,-5.03,0.48,-0.06,15.25,0.23,1.20,55.33,953.00
2018-07-18 0445,14.27,67.00,313.90,376.76,-5.25,0.39,-0.06,15.27,0.23,1.40,54.67,953.00
2018-07-18 0446,14.20,66.87,314.01,376.62,-5.30,0.25,0.00,15.26,0.23,1.60,50.00,953.00
2018-07-18 0447,14.20,65.50,314.10,376.75,-5.13,0.52,0.06,15.23,0.23,2.00,50.33,953.00
2018-07-18 0448,14.20,64.97,314.02,376.59,-4.68,0.99,-0.06,15.23,0.23,2.10,52.67,953.00
2018-07-18 0449,14.23,64.07,314.05,376.87,-4.43,1.18,0.03,15.24,0.23,2.10,49.33,953.00
2018-07-18 0450,14.30,63.87,313.97,377.22,-4.30,1.22,0.00,15.24,0.23,2.20,51.00,953.00
2018-07-18 0451,14.33,63.60,313.97,377.15,-4.20,1.18,0.00,15.22,0.23,2.10,51.00,953.00
2018-07-18 0452,14.40,63.73,313.94,377.20,-4.22,1.14,0.00,15.24,0.23,2.10,51.00,953.00
2018-07-18 0453,14.40,64.07,313.91,376.90,-4.26,1.18,0.00,15.23,0.23,2.00,52.33,953.00
2018-07-18 0454,14.40,63.80,314.03,376.94,-4.39,1.16,0.00,15.23,0.23,1.80,57.00,953.03
2018-07-18 0455,14.33,64.30,313.92,376.88,-4.39,1.05,-0.03,15.21,0.23,1.50,62.00,953.10
2018-07-18 0456,14.30,64.50,313.80,376.90,-4.51,0.87,0.00,15.21,0.23,1.00,70.67,953.10
2018-07-18 0457,14.30,64.63,313.80,376.68,-4.59,0.89,-0.06,15.21,0.23,1.50,85.00,953.10
2018-07-18 0458,14.20,64.27,313.78,376.74,-4.76,0.64,0.00,15.18,0.23,1.50,84.00,953.10
2018-07-18 0459,14.20,63.97,313.81,376.75,-4.80,0.46,-0.00,15.21,0.23,1.50,82.00,953.10
2018-07-18 0500,14.17,64.03,313.77,376.81,-4.86,0.45,0.06,15.21,0.23,1.40,79.67,953.10
2018-07-18 0501,14.10,64.33,313.75,376.91,-4.74,0.43,0.03,15.20,0.23,1.20,76.00,953.10
2018-07-18 0502,14.10,64.53,313.70,376.76,-4.76,0.60,0.03,15.20,0.23,1.20,79.33,953.10
2018-07-18 0503,14.10,65.23,313.74,376.52,-4.76,0.70,0.03,15.20,0.23,1.40,81.33,953.10
2018-07-18 0504,14.10,66.03,313.64,376.34,-4.78,0.64,0.06,15.18,0.23,1.30,81.33,953.10
2018-07-18 0505,14.07,67.27,313.61,375.89,-4.82,0.58,0.03,15.20,0.23,1.30,85.00,953.10
2018-07-18 0506,14.00,67.37,313.56,375.56,-4.96,0.43,0.03,15.18,0.23,1.30,85.67,953.10
2018-07-18 0507,13.97,68.10,313.61,375.67,-5.05,0.35,0.00,15.19,0.23,1.30,84.00,953.10
2018-07-18 0508,13.90,68.00,313.62,375.84,-5.11,0.25,-0.03,15.18,0.23,1.40,85.67,953.10
2018-07-18 0509,13.90,68.00,313.61,375.96,-5.01,0.31,0.03,15.17,0.23,1.30,85.00,953.10
2018-07-18 0510,13.87,67.73,313.64,376.02,-4.90,0.54,-0.08,15.18,0.23,1.40,93.67,953.10
2018-07-18 0511,13.80,67.73,313.71,376.00,-4.88,0.62,-0.03,15.17,0.23,1.40,95.00,953.10
2018-07-18 0512,13.80,67.47,313.62,375.94,-4.72,0.79,0.03,15.17,0.23,1.50,82.67,953.10
2018-07-18 0513,13.87,67.13,313.70,376.05,-4.59,0.89,-0.06,15.16,0.23,1.30,81.00,953.10
2018-07-18 0514,13.90,67.43,313.78,375.98,-4.47,0.75,0.00,15.16,0.23,1.40,86.67,953.10
2018-07-18 0515,13.90,67.20,313.75,376.04,-4.38,0.79,0.03,15.15,0.23,1.00,78.67,953.10
2018-07-18 0516,13.90,67.53,313.77,376.04,-4.32,0.75,0.03,15.17,0.23,1.50,84.67,953.10
2018-07-18 0517,13.90,67.80,313.60,376.12,-4.28,0.87,0.03,15.17,0.23,1.70,86.00,953.10
2018-07-18 0518,13.93,67.43,313.71,375.99,-4.26,0.87,-0.06,15.15,0.23,1.60,81.33,953.10
2018-07-18 0519,14.00,67.40,313.92,375.99,-4.26,0.89,0.06,15.15,0.23,1.40,83.33,953.17
2018-07-18 0520,14.00,67.40,313.97,375.74,-4.22,0.79,0.00,15.12,0.23,1.30,87.33,953.20
2018-07-18 0521,14.00,67.50,313.88,375.77,-4.24,0.64,0.00,15.14,0.23,1.40,88.00,953.20
2018-07-18 0522,14.00,68.30,314.00,375.99,-4.24,0.56,0.03,15.14,0.23,1.50,88.67,953.17
2018-07-18 0523,14.00,68.37,314.03,375.95,-4.30,0.54,0.00,15.13,0.23,1.60,83.33,953.13
2018-07-18 0524,14.00,69.30,314.05,375.95,-4.36,0.56,0.00,15.12,0.23,1.60,84.67,953.10
2018-07-18 0525,13.97,69.33,313.95,375.89,-4.38,0.54,-0.03,15.13,0.23,1.80,92.67,953.10
2018-07-18 0526,13.90,69.37,314.02,375.90,-4.39,0.46,0.06,15.12,0.23,1.70,86.00,953.10
2018-07-18 0527,13.90,69.97,314.09,375.90,-4.38,0.45,0.03,15.13,0.23,1.70,85.33,953.10
2018-07-18 0528,13.90,70.33,314.04,375.83,-4.36,0.54,0.00,15.11,0.23,1.70,90.67,953.10
2018-07-18 0529,13.90,70.43,314.03,375.89,-4.34,0.70,0.03,15.11,0.23,1.80,89.00,953.10
2018-07-18 0530,13.90,70.70,313.96,375.89,-4.32,0.93,0.06,15.13,0.23,1.60,88.00,953.10
2018-07-18 0531,13.90,70.93,313.93,375.78,-4.49,0.97,-0.03,15.11,0.23,1.90,91.00,953.10
2018-07-18 0532,13.87,70.73,313.84,375.77,-4.45,1.06,0.00,15.10,0.23,2.00,91.00,953.10
2018-07-18 0533,13.80,71.20,313.78,375.53,-4.36,1.10,0.03,15.09,0.23,1.70,85.33,953.10
2018-07-18 0534,13.80,71.67,313.76,375.36,-4.45,1.03,0.00,15.10,0.23,1.90,90.00,953.10
2018-07-18 0535,13.80,71.73,313.86,375.26,-4.47,0.89,0.00,15.10,0.23,2.00,95.33,953.10
2018-07-18 0536,13.77,72.13,313.91,375.16,-4.41,0.91,0.00,15.09,0.23,2.10,94.00,953.10
2018-07-18 0537,13.70,72.57,313.92,375.06,-4.41,0.89,0.03,15.09,0.23,2.00,93.00,953.10
2018-07-18 0538,13.70,72.40,313.96,375.14,-4.39,0.87,0.03,15.08,0.23,2.00,97.33,953.10
2018-07-18 0539,13.70,71.70,314.06,375.14,-4.24,1.03,0.03,15.08,0.23,2.20,99.67,953.13
2018-07-18 0540,13.70,70.63,314.14,375.12,-4.03,1.30,0.03,15.07,0.23,2.20,97.67,953.20
2018-07-18 0541,13.80,70.00,314.26,374.95,-3.66,1.51,0.03,15.08,0.23,2.20,97.67,953.20
2018-07-18 0542,13.90,69.33,314.43,374.94,-3.50,1.57,0.00,15.08,0.23,2.30,97.00,953.20
2018-07-18 0543,13.97,67.87,314.56,374.98,-3.47,1.55,-0.03,15.07,0.23,2.20,95.33,953.20
2018-07-18 0544,14.00,67.10,314.61,375.32,-3.41,1.55,0.00,15.08,0.23,2.10,93.00,953.20
2018-07-18 0545,14.10,66.93,314.64,375.56,-3.39,1.49,0.03,15.06,0.23,2.10,93.67,953.20
2018-07-18 0546,14.17,66.57,314.72,375.58,-3.31,1.53,-0.03,15.05,0.23,2.20,91.33,953.20
2018-07-18 0547,14.20,66.53,314.83,375.62,-3.41,1.53,0.06,15.06,0.23,2.20,91.67,953.20
2018-07-18 0548,14.20,66.23,314.87,375.66,-3.48,1.55,-0.03,15.07,0.23,2.00,90.33,953.20
2018-07-18 0549,14.30,68.17,314.87,375.44,-3.52,1.49,0.03,15.06,0.23,2.00,92.33,953.20
2018-07-18 0550,14.27,71.33,314.95,375.15,-3.79,1.24,0.00,15.04,0.23,1.80,91.33,953.20
2018-07-18 0551,14.17,70.80,314.96,375.20,-4.22,0.89,0.00,15.04,0.23,1.80,90.33,953.20
2018-07-18 0552,14.10,71.03,315.00,375.39,-4.39,0.72,0.00,15.05,0.23,1.70,88.33,953.20
2018-07-18 0553,14.00,69.43,315.03,375.60,-4.45,0.52,-0.03,15.05,0.23,1.80,86.67,953.20
2018-07-18 0554,14.00,67.87,314.97,375.87,-4.41,0.48,0.03,15.05,0.23,1.90,88.67,953.20
2018-07-18 0555,14.00,68.27,314.95,375.93,-4.34,0.66,0.00,15.03,0.23,1.80,89.33,953.20
2018-07-18 0556,14.00,67.27,315.06,376.06,-4.26,0.74,-0.06,15.02,0.23,2.00,90.00,953.20
2018-07-18 0557,14.00,66.80,315.05,376.07,-4.10,0.91,0.00,15.03,0.23,2.00,90.33,953.20
2018-07-18 0558,14.00,66.93,315.20,376.24,-4.07,1.03,-0.03,15.02,0.23,2.10,91.00,953.20
2018-07-18 0559,14.07,66.93,315.28,376.21,-4.01,1.03,0.00,15.03,0.23,2.10,88.33,953.20
2018-07-18 0600,14.10,66.30,315.22,376.13,-3.95,1.05,-0.03,15.04,0.23,2.10,86.33,953.20
2018-07-18 0601,14.10,66.10,315.32,376.14,-3.97,1.05,-0.03,15.03,0.23,2.30,94.00,953.20
2018-07-18 0602,14.10,65.93,315.35,376.01,-3.81,1.14,-0.03,15.01,0.23,2.20,96.00,953.20
2018-07-18 0603,14.13,66.00,315.35,376.06,-3.70,1.12,0.03,15.01,0.23,2.20,96.00,953.20
2018-07-18 0604,14.20,66.90,315.38,375.94,-3.78,1.10,0.06,15.03,0.23,2.20,97.00,953.20
2018-07-18 0605,14.17,67.53,315.41,375.78,-3.91,0.99,0.00,15.01,0.23,2.20,96.00,953.20
2018-07-18 0606,14.10,68.47,315.49,375.61,-3.97,0.95,0.00,14.99,0.23,2.10,95.00,953.20
2018-07-18 0607,14.10,70.30,315.48,375.54,-4.05,0.77,0.00,15.00,0.23,2.00,98.00,953.20
2018-07-18 0608,14.10,72.37,315.44,375.45,-4.24,0.60,0.00,14.98,0.23,2.10,100.33,953.20
2018-07-18 0609,14.00,73.60,315.56,375.47,-4.30,0.46,-0.03,15.02,0.23,1.90,99.33,953.23
2018-07-18 0610,14.00,74.40,315.59,375.42,-4.34,0.41,0.03,15.00,0.23,2.00,98.00,953.30
2018-07-18 0611,13.90,73.40,315.63,375.42,-4.30,0.39,0.08,14.98,0.23,2.10,97.67,953.30
2018-07-18 0612,13.90,73.37,315.72,375.42,-4.14,0.52,-0.03,14.98,0.23,2.30,99.00,953.30
2018-07-18 0613,13.90,74.33,315.74,375.32,-4.07,0.60,-0.06,14.97,0.23,2.20,98.67,953.27
2018-07-18 0614,13.90,74.40,315.69,375.18,-4.08,0.60,0.00,14.98,0.23,2.10,97.67,953.20
2018-07-18 0615,13.90,73.37,315.81,375.27,-4.10,0.58,0.06,14.97,0.23,2.20,97.33,953.20
2018-07-18 0616,13.90,71.57,315.71,375.42,-4.03,0.72,0.03,14.99,0.23,2.30,96.67,953.20
2018-07-18 0617,13.90,71.40,315.79,375.29,-3.81,0.85,-0.06,14.99,0.23,2.40,98.00,953.23
2018-07-18 0618,13.90,71.50,315.87,375.48,-3.68,0.95,-0.06,14.97,0.23,2.40,100.00,953.20
2018-07-18 0619,14.00,71.90,316.00,375.67,-3.72,1.01,0.03,14.97,0.23,2.50,100.67,953.20
2018-07-18 0620,14.00,73.23,315.87,375.58,-3.66,0.99,-0.06,14.98,0.23,2.50,103.33,953.20
2018-07-18 0621,14.00,74.40,315.82,375.66,-3.78,0.83,0.00,14.96,0.23,2.60,104.00,953.27
2018-07-18 0622,13.97,75.30,315.62,375.66,-3.87,0.68,0.03,14.97,0.23,2.60,107.00,953.20
2018-07-18 0623,13.90,77.33,315.48,375.45,-4.01,0.60,0.00,14.94,0.23,2.70,106.00,953.23
2018-07-18 0624,13.80,79.03,315.39,375.27,-4.34,0.35,0.06,14.95,0.23,2.60,108.00,953.27
2018-07-18 0625,13.70,80.20,315.31,374.94,-4.34,0.27,0.03,14.94,0.23,2.50,105.33,953.30
2018-07-18 0626,13.60,80.13,315.17,375.18,-4.63,0.04,-0.03,14.95,0.23,2.40,105.00,953.30
2018-07-18 0627,13.50,81.70,315.05,374.94,-4.72,-0.04,0.06,14.96,0.23,2.40,103.00,953.23
2018-07-18 0628,13.40,82.80,314.74,374.93,-4.80,0.02,-0.03,14.93,0.23,2.50,101.67,953.20
2018-07-18 0629,13.33,83.57,314.64,374.69,-4.69,0.06,-0.03,14.96,0.23,2.40,103.67,953.20
2018-07-18 0630,13.30,84.33,314.56,374.49,-4.70,0.06,0.03,14.93,0.23,2.20,105.67,953.20
2018-07-18 0631,13.20,84.83,314.43,374.83,-4.78,0.06,0.03,14.93,0.23,2.30,100.67,953.20
2018-07-18 0632,13.20,84.60,314.52,374.87,-4.63,0.27,0.00,14.94,0.23,2.20,107.00,953.20
2018-07-18 0633,13.20,84.87,314.36,374.55,-4.32,0.43,-0.03,14.91,0.23,2.20,106.67,953.20
2018-07-18 0634,13.20,82.93,314.50,375.05,-4.30,0.70,-0.03,14.93,0.23,2.30,104.33,953.20
2018-07-18 0635,13.20,83.27,314.43,374.56,-4.22,0.76,0.03,14.92,0.23,2.30,107.33,953.20
2018-07-18 0636,13.20,82.87,314.34,374.55,-3.95,0.93,0.00,14.93,0.23,2.20,105.00,953.20
2018-07-18 0637,13.20,80.43,314.41,374.79,-4.12,0.85,-0.03,14.92,0.23,2.30,104.00,953.20
2018-07-18 0638,13.23,78.20,314.35,374.82,-3.79,1.10,-0.06,14.94,0.23,2.20,103.33,953.20
2018-07-18 0639,13.33,77.10,314.23,374.90,-3.45,1.22,-0.06,14.91,0.23,2.20,105.00,953.20
2018-07-18 0640,13.40,77.03,314.27,375.14,-3.37,1.37,0.00,14.92,0.23,2.20,107.33,953.20
2018-07-18 0641,13.50,76.30,314.28,375.36,-3.29,1.49,0.03,14.92,0.23,2.30,106.67,953.20
2018-07-18 0642,13.53,76.30,314.37,375.43,-3.27,1.51,0.00,14.91,0.23,2.30,105.00,953.20
2018-07-18 0643,13.60,76.90,314.37,375.48,-3.25,1.49,-0.03,14.91,0.23,2.20,106.67,953.20
2018-07-18 0644,13.60,77.00,314.40,375.37,-3.35,1.49,0.00,14.90,0.23,2.10,107.00,953.20
2018-07-18 0645,13.60,77.07,314.42,375.24,-3.39,1.49,-0.03,14.91,0.23,2.10,106.33,953.17
2018-07-18 0646,13.60,77.63,314.39,375.20,-3.47,1.41,-0.06,14.91,0.23,2.20,107.00,953.17
2018-07-18 0647,13.60,77.43,314.47,375.45,-3.47,1.32,-0.03,14.90,0.23,2.20,110.00,953.20
2018-07-18 0648,13.67,77.80,314.46,375.48,-3.50,1.26,0.00,14.88,0.23,2.30,113.33,953.20
2018-07-18 0649,13.70,78.20,314.51,375.55,-3.54,1.26,-0.03,14.89,0.23,2.40,113.67,953.20
2018-07-18 0650,13.70,78.03,314.58,375.66,-3.58,1.36,0.03,14.89,0.23,2.50,113.67,953.20
2018-07-18 0651,13.70,78.90,314.67,375.54,-3.54,1.37,0.03,14.89,0.23,2.40,114.67,953.20
2018-07-18 0652,13.70,79.10,314.80,375.48,-3.62,1.37,0.08,14.88,0.23,2.30,114.33,953.20
2018-07-18 0653,13.70,79.00,314.90,375.36,-3.70,1.30,0.00,14.88,0.23,2.40,114.67,953.20
2018-07-18 0654,13.60,80.53,314.90,375.33,-3.70,1.20,-0.03,14.89,0.23,2.30,113.00,953.20
2018-07-18 0655,13.57,80.97,314.71,375.25,-4.07,0.95,0.06,14.88,0.23,2.20,108.67,953.20
2018-07-18 0656,13.50,81.50,314.71,375.23,-4.28,0.89,0.03,14.89,0.23,2.20,117.33,953.20
2018-07-18 0657,13.40,81.70,314.74,375.22,-4.30,0.87,-0.06,14.88,0.23,2.30,112.00,953.20
2018-07-18 0658,13.40,81.93,314.77,375.17,-4.16,1.01,-0.03,14.87,0.23,2.40,113.67,953.20
2018-07-18 0659,13.40,81.60,314.87,374.93,-3.95,1.16,0.03,14.88,0.23,2.40,112.33,953.20
2018-07-18 0700,13.40,81.57,314.94,374.89,-3.91,1.20,0.00,14.87,0.23,2.40,113.00,953.20
2018-07-18 0701,13.40,81.87,314.92,374.79,-3.76,1.26,0.00,14.85,0.23,2.40,112.33,953.20
2018-07-18 0702,13.40,82.07,314.96,374.77,-3.87,1.16,0.00,14.86,0.23,2.40,114.67,953.27
2018-07-18 0703,13.40,81.67,315.09,374.90,-3.87,1.08,0.00,14.85,0.23,2.50,114.67,953.30
2018-07-18 0704,13.40,81.27,315.00,374.79,-3.87,1.08,-0.03,14.85,0.23,2.60,116.00,953.30
2018-07-18 0705,13.40,80.13,315.01,374.87,-3.58,1.32,0.03,14.85,0.23,2.80,114.00,953.30
2018-07-18 0706,13.40,81.47,315.02,374.72,-3.54,1.32,-0.03,14.84,0.23,2.60,118.00,953.30
2018-07-18 0707,13.40,81.33,315.03,374.99,-3.70,1.28,0.03,14.85,0.23,2.80,115.67,953.30
2018-07-18 0708,13.40,80.87,315.03,374.89,-3.64,1.28,0.00,14.84,0.23,2.70,114.67,953.30
2018-07-18 0709,13.40,79.53,315.04,375.03,-3.54,1.37,-0.06,14.85,0.23,2.90,115.00,953.30
2018-07-18 0710,13.47,78.43,315.05,374.97,-3.31,1.49,0.03,14.83,0.23,3.00,112.33,953.30
2018-07-18 0711,13.50,78.17,315.02,375.09,-3.43,1.45,0.00,14.84,0.23,2.80,113.33,953.30
2018-07-18 0712,13.50,78.33,315.06,375.06,-3.45,1.34,-0.03,14.84,0.23,2.80,112.00,953.30
2018-07-18 0713,13.43,79.57,314.87,375.08,-3.74,1.10,0.00,14.83,0.23,2.80,119.67,953.30
2018-07-18 0714,13.37,80.13,314.73,374.94,-3.91,1.05,0.00,14.85,0.23,2.80,118.67,953.30
2018-07-18 0715,13.30,80.57,314.58,375.16,-4.05,0.87,0.03,14.82,0.23,2.80,119.67,953.30
2018-07-18 0716,13.27,80.80,314.45,375.01,-4.18,0.79,0.00,14.82,0.23,2.70,123.33,953.30
2018-07-18 0717,13.20,81.23,314.50,374.93,-4.07,0.77,0.00,14.83,0.23,2.70,124.33,953.30
2018-07-18 0718,13.13,81.67,314.45,374.79,-4.20,0.74,-0.03,14.83,0.23,3.00,126.00,953.30
2018-07-18 0719,13.10,81.47,314.29,374.63,-4.24,0.74,0.00,14.81,0.23,3.10,125.00,953.33
2018-07-18 0720,13.10,79.00,314.33,374.78,-3.89,1.03,0.00,14.82,0.23,3.10,119.33,953.30
2018-07-18 0721,13.10,77.37,314.29,374.77,-4.01,1.06,0.03,14.80,0.23,3.10,121.00,953.30
2018-07-18 0722,13.10,74.40,314.35,374.76,-3.78,1.22,0.00,14.81,0.23,3.30,121.33,953.30
2018-07-18 0723,13.17,73.30,314.30,374.22,-3.45,1.43,-0.00,14.80,0.23,3.40,119.67,953.37
2018-07-18 0724,13.20,72.90,314.35,374.08,-3.58,1.36,0.00,14.81,0.23,3.20,125.33,953.40
2018-07-18 0725,13.10,71.67,314.53,374.03,-3.97,0.97,0.03,14.80,0.23,3.30,118.00,953.40
2018-07-18 0726,13.10,70.87,314.41,373.48,-3.66,1.03,0.00,14.81,0.23,3.50,120.33,953.40
2018-07-18 0727,13.10,69.87,314.28,373.40,-3.79,0.93,0.00,14.81,0.23,3.50,120.00,953.37
2018-07-18 0728,13.10,69.87,314.29,373.07,-3.56,1.14,0.00,14.79,0.23,3.40,119.00,953.40
2018-07-18 0729,13.10,69.93,314.24,372.79,-3.76,1.01,0.03,14.81,0.23,3.50,120.33,953.40
2018-07-18 0730,13.03,70.40,314.28,372.66,-3.87,0.79,0.00,14.81,0.23,3.50,121.00,953.40
2018-07-18 0731,13.00,70.50,314.21,372.45,-3.95,0.76,0.00,14.79,0.23,3.40,120.00,953.40
2018-07-18 0732,13.00,70.83,314.11,372.32,-3.91,0.77,0.00,14.78,0.23,3.20,122.33,953.33
2018-07-18 0733,12.90,71.37,314.03,372.10,-3.95,0.70,0.00,14.77,0.23,3.10,120.67,953.30
2018-07-18 0734,12.90,71.63,314.20,371.87,-4.20,0.52,0.00,14.79,0.23,2.70,118.00,953.30
2018-07-18 0735,12.80,72.00,314.20,371.88,-4.18,0.72,0.00,14.79,0.23,2.50,122.00,953.30
2018-07-18 0736,12.80,72.83,314.13,371.75,-4.03,0.87,0.03,14.79,0.23,2.60,117.33,953.30
2018-07-18 0737,12.87,73.20,313.87,371.81,-4.01,1.01,0.00,14.78,0.23,3.00,117.33,953.30
2018-07-18 0738,12.90,73.57,313.83,371.63,-3.89,0.97,-0.03,14.77,0.23,3.30,115.33,953.30
2018-07-18 0739,12.90,73.63,313.70,371.76,-3.76,1.03,-0.00,14.77,0.23,3.00,113.67,953.30
2018-07-18 0740,12.90,73.10,313.75,371.79,-3.74,1.05,-0.06,14.77,0.23,3.00,113.67,953.30
2018-07-18 0741,12.90,73.03,313.82,371.72,-3.68,1.10,-0.03,14.77,0.23,2.90,114.33,953.30
2018-07-18 0742,12.90,73.17,313.87,371.67,-3.62,1.08,0.03,14.77,0.23,3.00,114.00,953.30
2018-07-18 0743,12.90,73.23,313.90,371.48,-3.68,1.03,-0.06,14.77,0.23,3.00,112.00,953.30
2018-07-18 0744,12.90,73.53,313.75,371.47,-3.72,0.95,-0.03,14.76,0.23,3.20,113.33,953.30
2018-07-18 0745,12.80,74.13,313.81,371.47,-3.70,1.01,-0.06,14.75,0.23,3.10,111.33,953.30
2018-07-18 0746,12.80,74.47,313.77,371.62,-3.72,1.01,-0.03,14.77,0.23,3.00,113.67,953.30
2018-07-18 0747,12.87,75.60,313.79,371.63,-3.58,1.14,0.03,14.76,0.23,3.10,116.00,953.30
2018-07-18 0748,12.90,76.33,313.97,371.84,-3.54,1.08,0.00,14.76,0.23,3.00,119.33,953.30
2018-07-18 0749,12.90,76.53,314.12,371.92,-3.47,1.12,-0.03,14.74,0.23,3.10,119.33,953.30
2018-07-18 0750,12.90,76.60,314.18,372.00,-3.50,1.05,0.00,14.77,0.23,3.10,122.33,953.30
2018-07-18 0751,12.90,77.20,314.18,372.07,-3.50,1.01,0.06,14.74,0.23,3.00,124.67,953.30
2018-07-18 0752,12.90,77.70,314.17,372.23,-3.52,1.01,-0.06,14.76,0.23,3.10,125.67,953.30
2018-07-18 0753,13.00,78.23,314.29,372.14,-3.60,0.99,-0.03,14.74,0.23,3.30,128.33,953.30
2018-07-18 0754,12.93,78.17,314.49,372.23,-3.56,1.10,0.03,14.75,0.23,3.40,130.00,953.30
2018-07-18 0755,12.90,78.23,314.53,372.50,-3.54,1.05,0.00,14.75,0.23,3.30,128.00,953.30
2018-07-18 0756,12.97,78.90,314.47,372.42,-3.58,1.14,-0.03,14.76,0.23,3.20,127.33,953.30
2018-07-18 0757,12.97,78.97,314.64,372.51,-3.48,1.01,0.00,14.74,0.23,3.30,132.00,953.40
2018-07-18 0758,12.90,78.43,314.80,372.44,-3.70,0.77,0.08,14.73,0.23,3.30,135.00,953.40
2018-07-18 0759,12.87,78.57,314.73,372.34,-3.81,0.74,0.00,14.74,0.23,2.90,137.33,953.40
2018-07-18 0800,12.80,78.80,314.73,372.57,-3.95,0.72,0.03,14.73,0.23,3.20,139.67,953.40
2018-07-18 0801,12.80,78.83,314.66,372.41,-3.99,0.72,-0.03,14.74,0.23,3.10,136.67,953.40
2018-07-18 0802,12.80,78.80,314.91,372.42,-3.64,0.87,0.00,14.75,0.23,3.30,137.33,953.40
2018-07-18 0803,12.83,76.13,315.28,372.86,-4.01,0.95,0.03,14.71,0.23,3.50,134.33,953.40
2018-07-18 0804,13.00,76.63,315.21,372.37,-3.18,1.30,-0.03,14.73,0.23,3.30,135.67,953.40
2018-07-18 0805,13.03,74.67,315.31,373.00,-3.19,1.55,0.00,14.70,0.23,3.40,128.00,953.40
2018-07-18 0806,13.10,74.33,315.36,372.67,-3.48,1.14,0.00,14.73,0.23,3.30,130.33,953.37
2018-07-18 0807,13.10,76.07,315.27,372.44,-3.10,1.37,0.00,14.71,0.23,3.00,130.67,953.30
2018-07-18 0808,13.10,72.97,315.58,372.82,-3.91,0.99,0.03,14.71,0.23,2.90,125.67,953.30
2018-07-18 0809,13.10,72.20,315.56,372.83,-3.45,1.49,0.00,14.70,0.23,2.90,125.33,953.30
2018-07-18 0810,13.20,71.43,315.60,372.68,-3.43,1.63,0.00,14.72,0.23,3.00,123.00,953.30
2018-07-18 0811,13.20,71.40,315.60,373.05,-3.33,1.63,-0.06,14.70,0.23,2.90,124.33,953.30
2018-07-18 0812,13.23,70.90,315.67,373.04,-3.41,1.51,0.03,14.71,0.23,3.20,124.33,953.30
2018-07-18 0813,13.30,70.70,315.64,373.20,-3.33,1.49,0.00,14.70,0.23,3.10,123.67,953.30
2018-07-18 0814,13.30,70.20,315.72,373.31,-3.31,1.28,0.03,14.71,0.23,3.30,125.33,953.30
2018-07-18 0815,13.30,70.27,315.72,373.27,-3.23,1.41,0.03,14.69,0.23,3.60,126.33,953.30
2018-07-18 0816,13.30,70.43,315.69,373.16,-3.31,1.28,0.00,14.70,0.23,3.20,127.00,953.30
2018-07-18 0817,13.23,70.07,315.67,373.19,-3.89,0.72,0.00,14.70,0.23,3.20,129.00,953.40
2018-07-18 0818,13.20,70.57,315.67,373.08,-3.74,0.81,0.00,14.69,0.23,3.40,129.33,953.40
2018-07-18 0819,13.13,70.57,315.54,373.11,-3.87,0.70,0.03,14.68,0.23,3.40,131.67,953.40
2018-07-18 0820,13.10,70.77,315.48,372.82,-3.93,0.68,0.00,14.68,0.23,3.20,130.67,953.40
2018-07-18 0821,13.07,70.63,315.21,372.66,-3.78,0.68,0.00,14.68,0.23,3.30,127.00,953.40
2018-07-18 0822,13.03,70.83,315.26,372.80,-3.87,0.74,0.06,14.67,0.23,3.50,122.00,953.40
2018-07-18 0823,13.00,70.63,315.22,372.60,-3.91,0.72,-0.03,14.66,0.23,3.60,127.67,953.40
2018-07-18 0824,13.00,71.10,315.20,372.72,-3.58,0.99,0.00,14.68,0.23,3.20,129.67,953.40
2018-07-18 0825,13.00,71.23,315.25,372.95,-3.85,0.64,0.00,14.67,0.23,3.00,129.67,953.40
2018-07-18 0826,12.90,72.00,315.14,372.86,-3.85,0.58,0.00,14.68,0.23,3.10,127.67,953.40
2018-07-18 0827,12.90,73.40,315.01,372.69,-4.05,0.45,0.08,14.66,0.23,3.40,126.33,953.40
2018-07-18 0828,12.80,73.13,315.01,372.84,-4.10,0.60,-0.03,14.64,0.23,3.70,131.33,953.40
2018-07-18 0829,12.90,73.77,314.90,373.04,-3.79,0.81,0.06,14.66,0.23,3.50,131.00,953.40
2018-07-18 0830,12.90,73.60,315.05,372.74,-3.72,0.87,-0.06,14.64,0.23,3.40,132.33,953.40
2018-07-18 0831,12.90,73.73,314.87,372.58,-3.68,0.87,-0.08,14.65,0.23,3.30,130.33,953.40
2018-07-18 0832,12.87,74.90,314.75,372.35,-3.72,0.66,-0.03,14.65,0.23,3.10,125.67,953.47
2018-07-18 0833,12.77,75.67,314.65,372.47,-4.05,0.35,-0.08,14.64,0.23,3.20,134.00,953.40
2018-07-18 0834,12.70,77.80,314.37,372.62,-4.28,0.15,0.06,14.66,0.23,3.70,134.00,953.43
2018-07-18 0835,12.70,78.67,314.39,372.39,-3.93,0.52,-0.00,14.65,0.23,3.50,132.67,953.40
2018-07-18 0836,12.63,78.40,314.28,372.44,-3.97,0.45,-0.03,14.65,0.23,3.40,132.33,953.40
2018-07-18 0837,12.60,78.40,314.33,372.63,-3.85,0.74,0.03,14.67,0.23,3.70,130.67,953.40
2018-07-18 0838,12.60,77.60,314.26,372.43,-3.91,0.72,0.06,14.64,0.23,3.50,136.00,953.40
2018-07-18 0839,12.60,76.40,314.27,372.24,-4.01,0.68,-0.08,14.66,0.23,3.70,131.67,953.40
2018-07-18 0840,12.60,77.57,314.14,372.05,-3.68,0.99,0.00,14.63,0.23,3.20,133.67,953.40
2018-07-18 0841,12.60,77.70,314.21,372.07,-3.95,0.79,-0.06,14.63,0.23,3.60,133.67,953.40
2018-07-18 0842,12.60,78.50,313.96,371.81,-3.66,0.95,-0.03,14.65,0.23,3.30,127.00,953.40
2018-07-18 0843,12.60,78.90,313.96,371.84,-3.72,0.89,-0.03,14.63,0.23,3.30,128.33,953.40
2018-07-18 0844,12.57,79.03,313.81,371.92,-4.10,0.58,-0.03,14.64,0.23,3.70,128.33,953.40
2018-07-18 0845,12.50,79.37,313.69,371.88,-3.87,0.81,0.03,14.62,0.23,3.10,126.00,953.40
2018-07-18 0846,12.50,79.10,313.69,371.97,-3.93,0.81,0.06,14.64,0.23,3.70,130.33,953.40
2018-07-18 0847,12.50,79.40,313.50,371.87,-3.81,0.93,0.03,14.63,0.23,3.30,125.67,953.40
2018-07-18 0848,12.47,79.83,313.41,371.85,-4.05,0.64,-0.00,14.62,0.23,3.30,122.00,953.40
2018-07-18 0849,12.40,80.23,313.38,371.51,-4.05,0.60,0.08,14.62,0.23,3.30,126.33,953.40
2018-07-18 0850,12.33,80.57,313.38,371.71,-4.03,0.56,0.03,14.64,0.23,3.50,129.00,953.37
2018-07-18 0851,12.30,80.87,313.28,371.53,-3.89,0.62,0.08,14.63,0.23,3.50,129.67,953.40
2018-07-18 0852,12.30,81.00,313.35,371.70,-3.95,0.64,-0.03,14.62,0.23,3.60,128.00,953.40
2018-07-18 0853,12.30,81.03,313.25,371.57,-3.79,0.74,0.03,14.62,0.23,3.40,129.33,953.40
2018-07-18 0854,12.23,81.10,313.10,371.64,-3.93,0.66,0.03,14.61,0.23,3.60,138.67,953.40
2018-07-18 0855,12.20,81.30,312.92,371.46,-3.83,0.60,0.03,14.62,0.23,3.50,126.67,953.40
2018-07-18 0856,12.20,81.33,312.97,371.72,-4.12,0.50,-0.06,14.61,0.23,3.50,133.67,953.40
2018-07-18 0857,12.10,81.37,312.91,371.30,-3.91,0.68,-0.03,14.61,0.23,3.40,132.33,953.47
2018-07-18 0858,12.10,81.27,312.80,371.34,-3.99,0.60,0.03,14.60,0.23,3.60,134.67,953.50
2018-07-18 0859,12.10,81.23,312.92,371.30,-3.89,0.72,0.03,14.61,0.23,3.20,132.00,953.50
2018-07-18 0900,12.10,81.07,312.85,371.02,-3.89,0.66,0.06,14.61,0.23,3.40,140.33,953.50
2018-07-18 0901,12.00,81.23,312.76,370.77,-3.91,0.74,-0.06,14.60,0.23,3.50,131.67,953.50
2018-07-18 0902,12.00,81.07,312.91,370.71,-3.79,0.85,0.00,14.60,0.23,3.40,138.33,953.50
2018-07-18 0903,12.00,81.30,312.64,370.29,-3.85,0.76,0.03,14.59,0.23,2.90,136.00,953.50
2018-07-18 0904,12.00,81.33,312.68,370.20,-3.99,0.66,0.08,14.60,0.23,3.00,133.00,953.50
2018-07-18 0905,11.97,81.57,312.57,370.08,-3.95,0.72,-0.03,14.58,0.23,3.10,132.67,953.43
2018-07-18 0906,11.90,81.60,312.46,369.85,-3.83,0.85,-0.03,14.61,0.23,2.90,129.67,953.40
2018-07-18 0907,11.90,81.67,312.45,369.61,-3.79,0.79,0.00,14.60,0.23,2.70,132.33,953.40
2018-07-18 0908,11.90,82.00,312.41,369.61,-4.07,0.66,0.00,14.59,0.23,2.80,130.67,953.40
2018-07-18 0909,11.80,82.00,312.16,369.20,-3.95,0.72,0.00,14.59,0.23,2.60,130.00,953.40
2018-07-18 0910,11.80,82.27,312.32,369.17,-4.01,0.76,0.03,14.61,0.23,2.70,134.00,953.40
2018-07-18 0911,11.80,82.27,312.25,368.88,-3.97,0.79,0.03,14.59,0.23,2.70,128.33,953.40
2018-07-18 0912,11.80,82.20,312.30,368.83,-4.07,0.77,-0.03,14.58,0.23,2.90,139.00,953.40
2018-07-18 0913,11.80,81.90,312.32,368.83,-3.81,0.97,0.00,14.59,0.23,3.00,139.67,953.40
2018-07-18 0914,11.80,81.70,312.40,368.60,-3.60,1.10,0.03,14.57,0.23,2.90,137.33,953.40
2018-07-18 0915,11.80,81.50,312.32,368.45,-3.68,1.01,0.00,14.58,0.23,3.10,141.00,953.40
2018-07-18 0916,11.80,81.27,312.38,368.34,-3.56,1.12,-0.06,14.59,0.23,3.00,136.67,953.40
2018-07-18 0917,11.80,81.27,312.39,368.39,-3.64,1.03,-0.06,14.58,0.23,2.60,137.33,953.40
2018-07-18 0918,11.80,81.37,312.43,368.19,-3.70,1.03,0.03,14.57,0.23,3.00,135.00,953.40
2018-07-18 0919,11.80,81.53,312.40,368.17,-3.79,0.91,0.00,14.58,0.23,2.50,137.00,953.40
2018-07-18 0920,11.80,81.67,312.34,368.13,-3.87,0.87,0.03,14.56,0.23,2.70,139.67,953.40
2018-07-18 0921,11.73,81.80,312.37,367.94,-3.93,0.87,-0.03,14.57,0.23,2.80,138.00,953.40
2018-07-18 0922,11.70,81.87,312.26,367.76,-3.56,1.10,0.03,14.57,0.23,2.80,139.00,953.40
2018-07-18 0923,11.70,81.90,312.30,367.77,-3.85,0.81,0.00,14.55,0.23,2.20,132.33,953.40
2018-07-18 0924,11.70,81.87,312.20,367.66,-3.85,0.89,0.00,14.57,0.23,2.60,135.33,953.40
2018-07-18 0925,11.70,81.90,312.16,367.62,-3.66,1.03,-0.03,14.57,0.23,2.50,137.00,953.40
2018-07-18 0926,11.70,81.87,312.07,367.69,-3.76,1.06,0.06,14.57,0.23,2.60,134.33,953.40
2018-07-18 0927,11.70,81.83,312.22,367.66,-3.68,1.01,0.00,14.56,0.23,2.50,134.00,953.40
2018-07-18 0928,11.70,81.70,312.17,367.59,-3.60,1.06,0.00,14.57,0.23,2.50,132.67,953.40
2018-07-18 0929,11.70,81.53,312.28,367.58,-3.52,1.10,0.00,14.54,0.23,2.60,134.00,953.43
2018-07-18 0930,11.73,81.33,312.26,367.56,-3.43,1.20,-0.03,14.56,0.23,2.60,136.33,953.40
2018-07-18 0931,11.77,81.20,312.58,367.43,-3.50,1.30,0.00,14.56,0.23,2.50,133.00,953.40
2018-07-18 0932,11.80,81.13,312.40,367.49,-3.39,1.24,0.03,14.56,0.23,2.60,133.67,953.43
2018-07-18 0933,11.80,80.93,312.45,367.57,-3.43,1.28,0.03,14.53,0.23,2.80,134.67,953.43
2018-07-18 0934,11.80,80.90,312.52,367.36,-3.27,1.20,0.03,14.55,0.23,2.80,136.67,953.50
2018-07-18 0935,11.80,80.70,312.50,367.64,-3.33,1.20,0.08,14.55,0.23,2.70,135.33,953.50
2018-07-18 0936,11.80,80.70,312.43,367.42,-3.19,1.24,-0.03,14.55,0.23,2.70,141.00,953.50
2018-07-18 0937,11.80,80.47,312.56,367.84,-3.47,0.99,0.00,14.55,0.23,2.90,137.67,953.50
2018-07-18 0938,11.80,80.47,312.52,367.66,-3.08,1.22,0.06,14.55,0.23,2.80,140.67,953.50
2018-07-18 0939,11.80,79.93,312.73,367.96,-3.47,0.99,0.06,14.54,0.23,3.20,136.33,953.50
2018-07-18 0940,11.87,79.67,312.75,367.87,-3.16,1.26,0.06,14.54,0.23,3.20,142.33,953.50
2018-07-18 0941,11.90,79.20,312.86,368.18,-3.16,1.32,0.06,14.53,0.23,3.30,142.33,953.50
2018-07-18 0942,11.97,78.80,313.03,367.96,-2.88,1.49,0.08,14.54,0.23,3.40,145.33,953.50
2018-07-18 0943,12.00,78.37,313.08,368.58,-3.04,1.43,0.08,14.54,0.23,3.50,145.33,953.50
2018-07-18 0944,12.10,78.37,313.11,368.52,-2.71,1.51,0.08,14.53,0.23,3.40,146.00,953.50
2018-07-18 0945,12.10,78.33,313.14,368.46,-2.94,1.28,0.08,14.53,0.23,3.40,142.67,953.50
2018-07-18 0946,12.07,78.50,313.07,368.50,-3.18,0.93,0.06,14.52,0.23,3.50,146.67,953.50
2018-07-18 0947,12.00,78.67,313.23,368.24,-3.14,0.93,0.08,14.52,0.23,3.20,139.00,953.50
2018-07-18 0948,12.00,78.70,313.24,368.28,-3.60,0.64,0.08,14.52,0.23,3.10,148.33,953.50
2018-07-18 0949,11.93,78.97,313.10,368.29,-3.25,0.87,0.08,14.52,0.23,2.80,147.67,953.50
2018-07-18 0950,11.90,78.60,313.27,368.04,-3.56,0.70,0.08,14.51,0.23,3.30,145.33,953.50
2018-07-18 0951,11.90,78.33,313.27,368.11,-3.37,0.89,0.11,14.52,0.23,3.60,148.33,953.50
2018-07-18 0952,11.90,77.93,313.33,367.96,-3.21,0.97,0.17,14.51,0.23,3.50,144.33,953.50
2018-07-18 0953,11.90,77.37,313.20,368.38,-3.39,0.97,0.19,14.52,0.23,3.60,151.00,953.50
2018-07-18 0954,12.00,77.53,312.93,368.21,-2.94,1.14,0.25,14.51,0.23,3.30,147.00,953.47
2018-07-18 0955,12.00,77.10,313.07,368.76,-3.37,0.85,0.25,14.50,0.23,3.60,143.33,953.40
2018-07-18 0956,12.00,77.47,312.95,368.16,-3.04,1.12,0.25,14.50,0.23,3.80,145.33,953.40
2018-07-18 0957,11.97,77.33,313.03,368.19,-3.23,0.85,0.33,14.51,0.23,3.40,143.33,953.40
2018-07-18 0958,11.90,77.57,312.75,368.33,-3.25,0.76,0.41,14.48,0.23,3.10,138.67,953.40
2018-07-18 0959,11.90,77.17,312.98,368.37,-3.37,0.66,0.47,14.49,0.23,3.30,143.00,953.40
2018-07-18 1000,11.90,77.47,312.84,367.99,-3.18,0.81,0.58,14.50,0.23,3.70,139.33,953.40
2018-07-18 1001,11.90,77.13,313.02,368.18,-3.16,0.95,0.61,14.49,0.23,4.10,143.00,953.37
2018-07-18 1002,11.90,77.17,312.89,368.12,-3.00,0.97,0.72,14.50,0.23,3.70,144.00,953.37
2018-07-18 1003,11.90,77.27,313.01,367.75,-3.02,0.91,0.91,14.48,0.23,3.40,146.67,953.40
2018-07-18 1004,11.90,77.23,313.05,367.73,-2.75,1.05,1.02,14.49,0.23,3.90,145.00,953.40
2018-07-18 1005,11.90,77.50,313.05,367.73,-2.75,0.91,1.22,14.50,0.23,3.30,148.00,953.40
2018-07-18 1006,11.80,77.67,313.08,367.59,-2.81,0.76,1.35,14.48,0.23,3.60,150.33,953.40
2018-07-18 1007,11.83,77.70,313.13,367.80,-2.38,1.03,1.60,14.46,0.23,3.50,146.00,953.40
2018-07-18 1008,11.87,77.80,313.16,367.59,-2.40,0.93,1.82,14.46,0.23,3.50,157.67,953.40
2018-07-18 1009,11.87,77.80,313.11,368.04,-2.32,0.99,2.10,14.47,0.23,3.80,149.00,953.40
2018-07-18 1010,11.90,77.90,313.16,367.83,-2.13,1.03,2.40,14.46,0.23,3.40,151.33,953.40
2018-07-18 1011,11.90,77.97,313.21,367.96,-1.86,1.26,2.71,14.47,0.23,3.90,147.33,953.40
2018-07-18 1012,11.90,78.00,313.21,368.16,-1.65,1.22,3.07,14.48,0.23,3.60,153.33,953.40
2018-07-18 1013,11.90,78.03,313.13,368.28,-1.36,1.37,3.48,14.46,0.23,3.70,148.67,953.40
2018-07-18 1014,11.90,78.13,313.39,368.25,-1.34,1.16,3.90,14.46,0.23,3.60,156.00,953.40
2018-07-18 1015,11.90,78.10,313.34,368.58,-0.95,1.45,4.39,14.47,0.23,3.90,148.33,953.40
2018-07-18 1016,11.90,77.97,313.75,368.92,-1.10,1.24,4.81,14.46,0.23,3.40,147.33,953.40
2018-07-18 1017,11.90,78.03,313.76,368.72,-0.56,1.49,5.33,14.46,0.23,3.40,148.33,953.40
2018-07-18 1018,11.93,77.70,313.72,369.24,-0.68,1.26,5.91,14.47,0.23,3.40,148.67,953.40
2018-07-18 1019,12.00,77.53,314.07,368.79,0.14,1.61,6.58,14.46,0.23,3.90,147.00,953.40
2018-07-18 1020,12.00,77.40,314.04,368.73,0.39,1.67,7.24,14.46,0.23,4.10,142.67,953.40
2018-07-18 1021,12.00,77.43,314.13,368.99,0.64,1.67,7.93,14.47,0.23,4.00,144.33,953.40
2018-07-18 1022,12.00,77.27,314.34,369.14,0.81,1.57,8.70,14.44,0.23,3.70,144.00,953.40
2018-07-18 1023,12.00,77.00,314.38,368.92,1.53,1.74,9.51,14.43,0.23,4.00,146.33,953.40
2018-07-18 1024,12.07,76.87,314.53,369.18,2.32,2.09,10.36,14.45,0.23,4.00,145.33,953.37
2018-07-18 1025,12.10,76.60,314.77,369.32,3.04,1.96,11.27,14.46,0.23,3.60,147.00,953.33
2018-07-18 1026,12.10,76.10,314.97,369.15,4.59,2.40,12.27,14.45,0.23,3.60,140.33,953.30
2018-07-18 1027,12.17,76.27,315.09,369.05,5.61,2.69,13.26,14.45,0.23,3.30,145.33,953.30
2018-07-18 1028,12.17,75.93,315.85,369.19,6.68,3.25,14.29,14.44,0.23,3.60,145.00,953.30
2018-07-18 1029,12.20,76.07,316.86,369.39,7.82,3.74,15.47,14.43,0.23,3.60,139.67,953.40
2018-07-18 1030,12.17,76.23,319.69,369.25,8.85,3.76,16.83,14.44,0.23,3.60,150.67,953.40
2018-07-18 1031,12.13,76.07,324.03,369.99,10.49,4.01,18.43,14.44,0.23,3.40,142.67,953.40
2018-07-18 1032,12.20,76.37,329.20,369.60,13.22,4.84,20.20,14.43,0.23,3.00,140.33,953.43
2018-07-18 1033,12.13,76.37,334.82,369.76,15.02,5.00,21.88,14.43,0.23,3.40,142.33,953.50
2018-07-18 1034,12.17,76.47,338.63,370.22,16.79,5.52,23.27,14.42,0.23,3.40,145.67,953.50
2018-07-18 1035,12.20,76.57,340.62,370.45,16.88,5.17,24.45,14.43,0.23,3.20,147.33,953.50
2018-07-18 1036,12.20,76.60,341.41,370.67,17.23,5.09,25.59,14.41,0.23,3.80,146.33,953.50
2018-07-18 1037,12.20,76.50,340.94,371.02,16.46,4.67,26.55,14.45,0.23,3.50,142.33,953.50
2018-07-18 1038,12.20,76.70,339.62,370.93,16.52,4.12,28.32,14.42,0.23,3.50,149.67,953.50
2018-07-18 1039,12.20,76.83,336.70,371.18,19.79,4.98,31.14,14.43,0.23,3.80,151.00,953.50
2018-07-18 1040,12.20,77.07,332.58,371.04,24.45,6.29,34.26,14.42,0.23,3.00,153.33,953.50
2018-07-18 1041,12.20,77.27,327.86,371.07,27.47,7.40,36.58,14.42,0.23,3.40,148.33,953.50
2018-07-18 1042,12.13,77.40,323.52,371.25,26.70,7.11,37.41,14.41,0.23,3.30,153.67,953.50
2018-07-18 1043,12.17,77.50,320.18,371.16,24.45,6.43,38.16,14.41,0.23,3.40,149.33,953.50
2018-07-18 1044,12.20,77.37,318.21,371.11,24.40,6.16,40.09,14.39,0.23,3.70,151.00,953.47
2018-07-18 1045,12.20,77.30,317.31,371.01,28.00,7.16,43.66,14.40,0.23,3.20,151.33,953.43
2018-07-18 1046,12.20,77.23,316.44,371.25,32.02,8.38,46.97,14.42,0.23,3.50,146.00,953.40
2018-07-18 1047,12.20,77.20,316.12,371.01,33.69,8.60,49.71,14.40,0.23,3.60,138.00,953.43
2018-07-18 1048,12.13,77.33,315.84,370.75,35.35,8.79,52.53,14.39,0.23,3.10,140.00,953.50
2018-07-18 1049,12.10,77.33,315.93,370.78,37.41,9.14,55.71,14.40,0.23,3.20,140.00,953.50
2018-07-18 1050,12.10,77.50,316.04,370.65,40.14,9.78,59.19,14.40,0.23,3.30,141.67,953.50
2018-07-18 1051,12.10,77.80,316.28,370.47,42.92,10.24,62.86,14.39,0.23,2.80,143.00,953.50
2018-07-18 1052,12.10,77.90,316.92,370.70,45.87,10.76,66.84,14.39,0.23,3.70,143.00,953.50
2018-07-18 1053,12.03,77.90,317.75,370.68,49.14,11.48,71.01,14.39,0.23,3.50,143.67,953.50
2018-07-18 1054,12.00,78.00,318.43,370.62,52.74,12.28,75.46,14.38,0.23,3.50,141.33,953.60
2018-07-18 1055,12.00,78.17,319.51,371.13,56.32,12.86,79.99,14.37,0.23,3.60,142.00,953.60
2018-07-18 1056,12.00,78.33,321.09,371.19,60.29,13.77,84.69,14.40,0.23,3.10,143.33,953.60
2018-07-18 1057,12.00,78.57,323.25,371.21,63.68,14.33,88.86,14.40,0.23,3.20,138.67,953.60
2018-07-18 1058,12.00,78.83,325.77,371.33,66.84,14.87,92.62,14.37,0.23,2.80,145.33,953.60
2018-07-18 1059,11.93,79.10,328.17,371.48,69.18,15.30,94.92,14.38,0.23,3.30,147.67,953.67
2018-07-18 1100,11.90,79.47,330.00,371.56,70.20,15.47,95.00,14.38,0.23,3.20,143.00,953.70
2018-07-18 1101,11.90,79.90,331.60,371.75,67.38,14.75,92.90,14.38,0.23,3.20,145.67,953.70
2018-07-18 1102,11.90,80.53,333.38,371.98,63.16,13.36,90.97,14.38,0.23,3.40,150.33,953.70
2018-07-18 1103,11.90,81.40,335.54,371.97,55.24,10.76,86.05,14.38,0.23,3.60,149.33,953.67
2018-07-18 1104,11.87,81.83,336.68,372.08,46.78,8.64,83.56,14.37,0.23,3.10,150.67,953.70
2018-07-18 1105,11.80,82.37,337.11,372.36,58.47,11.33,101.49,14.38,0.23,3.10,155.00,953.70
2018-07-18 1106,11.80,82.47,336.98,372.69,87.46,18.95,119.98,14.37,0.23,2.80,151.00,953.67
2018-07-18 1107,11.80,82.90,335.70,372.88,91.02,19.61,124.32,14.36,0.23,3.70,151.67,953.67
2018-07-18 1108,11.87,83.07,334.60,373.13,94.37,20.33,129.43,14.36,0.23,4.00,146.33,953.60
2018-07-18 1109,11.90,83.20,334.08,373.38,95.39,20.45,131.39,14.36,0.23,4.60,155.00,953.60
2018-07-18 1110,11.90,82.97,333.78,373.70,88.60,19.30,128.82,14.37,0.23,3.20,140.00,953.63
2018-07-18 1111,11.90,82.83,333.57,373.76,86.31,18.61,127.60,14.37,0.23,3.00,150.33,953.70
2018-07-18 1112,11.97,82.43,333.40,373.77,74.60,16.01,121.80,14.35,0.23,2.60,146.33,953.70
2018-07-18 1113,12.00,82.00,333.57,374.01,75.37,14.91,127.13,14.35,0.23,4.20,147.00,953.70
2018-07-18 1114,12.00,81.53,333.94,374.08,90.88,17.74,137.03,14.35,0.23,3.30,148.00,953.70
2018-07-18 1115,12.10,81.60,333.49,374.05,69.35,14.17,118.13,14.35,0.23,2.90,142.00,953.70
2018-07-18 1116,12.10,81.40,332.27,374.08,60.74,11.44,113.65,14.35,0.23,3.20,147.33,953.70
2018-07-18 1117,12.10,81.43,331.31,373.96,56.09,9.70,107.05,14.34,0.23,3.10,149.67,953.70
2018-07-18 1118,12.10,81.37,329.95,373.93,47.30,7.98,99.20,14.34,0.23,2.60,140.00,953.70
2018-07-18 1119,12.10,81.03,329.04,373.98,43.64,7.26,94.94,14.34,0.23,2.80,133.67,953.70
2018-07-18 1120,12.10,80.93,328.14,373.83,41.55,6.82,92.90,14.34,0.23,2.90,138.67,953.70
2018-07-18 1121,12.10,80.97,327.71,373.57,41.53,6.82,93.45,14.35,0.23,3.20,131.67,953.70
2018-07-18 1122,12.10,80.80,327.55,373.66,42.85,7.05,96.35,14.33,0.23,2.40,152.00,953.70
2018-07-18 1123,12.10,80.80,327.19,373.46,44.69,7.34,99.72,14.33,0.23,2.80,129.67,953.70
2018-07-18 1124,12.10,80.53,326.51,373.54,46.97,7.71,103.87,14.34,0.23,3.20,136.33,953.70
2018-07-18 1125,12.17,80.60,325.65,373.34,49.86,8.34,108.32,14.33,0.23,3.30,145.67,953.70
2018-07-18 1126,12.20,80.43,324.98,373.53,52.28,8.73,112.52,14.34,0.23,3.40,135.00,953.70
2018-07-18 1127,12.20,80.40,324.43,373.30,54.37,9.08,115.69,14.34,0.23,2.80,136.67,953.70
2018-07-18 1128,12.20,80.43,323.96,373.30,55.99,9.35,118.65,14.32,0.23,2.90,137.00,953.70
2018-07-18 1129,12.20,80.30,323.76,373.23,57.31,9.55,120.92,14.35,0.23,3.20,140.33,953.70
2018-07-18 1130,12.20,80.30,323.92,373.35,59.21,9.93,125.25,14.33,0.23,2.60,144.67,953.70
2018-07-18 1131,12.20,80.33,324.50,373.36,61.09,10.22,128.62,14.32,0.23,2.60,145.00,953.70
2018-07-18 1132,12.20,80.33,324.93,373.19,64.51,11.00,134.51,14.33,0.23,2.10,141.67,953.70
2018-07-18 1133,12.20,80.43,325.14,373.34,68.70,11.79,140.45,14.32,0.23,2.70,146.33,953.73
2018-07-18 1134,12.13,80.23,325.11,373.56,93.21,15.95,180.13,14.32,0.23,2.60,140.33,953.80
2018-07-18 1135,12.20,80.27,324.16,373.65,76.01,13.82,148.16,14.33,0.23,2.60,147.00,953.80
2018-07-18 1136,12.20,80.10,324.17,374.02,126.49,22.67,226.80,14.33,0.23,3.10,151.67,953.80
2018-07-18 1137,12.20,80.10,323.36,374.28,118.86,22.69,179.47,14.34,0.23,2.90,157.67,953.80
2018-07-18 1138,12.20,80.23,321.58,373.95,77.19,13.26,156.53,14.31,0.23,2.60,148.00,953.80
2018-07-18 1139,12.20,80.27,320.26,373.95,69.41,12.08,147.88,14.30,0.23,2.20,131.67,953.80
2018-07-18 1140,12.20,80.07,319.56,373.88,82.32,14.13,185.46,14.32,0.23,2.70,152.67,953.80
2018-07-18 1141,12.20,80.03,319.47,374.25,116.24,19.36,227.13,14.33,0.23,3.20,157.00,953.80
2018-07-18 1142,12.27,80.13,319.43,374.65,140.72,26.35,220.50,14.33,0.23,2.80,155.33,953.80
2018-07-18 1143,12.30,79.87,317.71,374.32,66.64,11.04,190.46,14.30,0.23,3.00,156.67,953.80
2018-07-18 1144,12.30,79.67,319.10,375.05,163.45,30.28,272.67,14.33,0.23,3.30,157.67,953.80
2018-07-18 1145,12.30,79.97,319.73,375.44,193.73,36.48,307.21,14.32,0.23,2.20,164.33,953.80
2018-07-18 1146,12.30,79.73,319.86,376.01,190.90,35.55,311.99,14.30,0.23,2.60,159.00,953.80
2018-07-18 1147,12.33,79.83,319.58,376.09,177.12,33.24,299.33,14.31,0.23,3.10,165.00,953.80
2018-07-18 1148,12.40,79.33,320.12,376.61,199.61,35.76,323.45,14.32,0.23,3.50,169.00,953.83
2018-07-18 1149,12.43,79.27,320.18,376.96,197.23,35.90,324.50,14.33,0.23,3.20,144.33,953.80
2018-07-18 1150,12.50,79.33,320.34,377.43,203.91,36.36,333.40,14.33,0.23,2.30,165.00,953.80
2018-07-18 1151,12.53,79.03,320.03,377.67,181.30,33.03,286.26,14.31,0.23,2.50,160.67,953.80
2018-07-18 1152,12.60,78.93,319.85,377.88,184.34,32.97,336.49,14.33,0.23,2.60,164.67,953.83
2018-07-18 1153,12.60,78.90,320.54,378.45,207.67,36.30,342.49,14.31,0.23,2.70,161.00,953.80
2018-07-18 1154,12.70,78.33,320.66,378.80,210.51,36.71,347.88,14.30,0.23,2.50,153.67,953.80
2018-07-18 1155,12.70,78.43,320.71,378.94,212.31,36.88,349.45,14.31,0.23,2.20,156.33,953.80
2018-07-18 1156,12.73,78.07,320.61,379.25,193.84,34.19,329.75,14.32,0.23,2.90,169.00,953.80
2018-07-18 1157,12.80,78.23,321.09,379.58,212.83,36.90,360.70,14.31,0.23,2.00,154.33,953.80
2018-07-18 1158,12.83,78.50,321.39,379.87,219.61,37.62,368.85,14.31,0.23,2.00,137.67,953.80
2018-07-18 1159,12.90,78.27,321.75,380.16,223.15,38.04,376.53,14.30,0.23,2.30,146.67,953.80
2018-07-18 1200,12.90,77.87,322.01,380.60,226.29,38.55,381.92,14.31,0.23,2.70,161.67,953.80
2018-07-18 1201,13.00,77.70,322.16,380.87,229.39,38.88,387.55,14.29,0.23,2.80,161.00,953.90
2018-07-18 1202,13.00,77.80,322.53,381.15,233.51,39.57,395.26,14.31,0.23,2.10,126.00,953.90
2018-07-18 1203,13.03,77.60,322.74,381.30,236.78,39.98,400.84,14.29,0.23,2.20,157.67,953.90
2018-07-18 1204,13.10,77.57,323.04,381.65,238.97,40.23,405.79,14.30,0.23,2.50,149.00,953.90
2018-07-18 1205,13.10,77.43,323.39,381.94,244.27,41.18,416.73,14.30,0.23,2.30,142.33,953.90
2018-07-18 1206,13.10,77.43,323.99,382.28,250.61,42.26,427.06,14.30,0.23,2.60,157.00,953.90
2018-07-18 1207,13.20,77.73,324.61,382.62,255.47,43.41,436.04,14.29,0.23,1.80,168.00,953.90
2018-07-18 1208,13.20,77.47,325.42,382.87,261.89,44.26,446.10,14.28,0.23,2.40,139.00,953.90
2018-07-18 1209,13.27,77.13,326.15,383.24,266.42,44.88,396.67,14.30,0.23,2.60,150.00,953.90
2018-07-18 1210,13.30,77.23,325.64,383.21,226.33,39.22,454.83,14.29,0.23,2.70,132.33,953.90
2018-07-18 1211,13.30,76.97,327.90,383.66,284.16,48.11,487.16,14.30,0.23,2.60,145.33,953.90
2018-07-18 1212,13.33,76.77,328.60,384.09,291.94,49.41,498.96,14.30,0.23,2.60,150.33,953.90
2018-07-18 1213,13.40,76.97,329.17,384.32,294.96,50.09,501.80,14.30,0.23,2.30,165.33,953.90
2018-07-18 1214,13.40,77.17,328.97,384.64,278.89,46.64,494.87,14.29,0.23,2.00,163.67,953.90
2018-07-18 1215,13.40,76.90,327.37,384.65,221.70,39.38,346.66,14.30,0.23,2.40,171.67,953.90
2018-07-18 1216,13.47,76.40,325.03,383.55,125.82,15.88,227.68,14.30,0.23,2.90,166.33,953.83
2018-07-18 1217,13.50,76.40,324.96,382.89,127.08,17.00,273.52,14.29,0.23,3.30,167.33,953.83
2018-07-18 1218,13.50,76.17,328.16,384.06,265.99,44.64,538.93,14.29,0.23,2.60,163.67,953.80
2018-07-18 1219,13.50,76.33,329.11,384.95,304.17,52.31,468.53,14.29,0.23,3.10,174.67,953.80
2018-07-18 1220,13.50,77.10,328.13,385.01,293.50,49.85,547.39,14.30,0.23,1.70,162.33,953.80
2018-07-18 1221,13.60,77.03,329.14,385.67,322.06,55.23,558.47,14.31,0.23,2.50,169.67,953.80
2018-07-18 1222,13.60,77.00,329.63,386.23,332.53,56.63,573.59,14.28,0.23,2.00,189.33,953.80
2018-07-18 1223,13.67,76.70,330.83,386.82,340.02,58.22,586.34,14.29,0.23,2.20,174.67,953.80
2018-07-18 1224,13.70,76.27,332.87,387.28,348.44,59.63,570.93,14.30,0.23,2.60,168.00,953.83
2018-07-18 1225,13.77,75.90,335.01,387.66,330.09,57.31,607.95,14.30,0.23,2.50,190.00,953.90
2018-07-18 1226,13.80,74.87,338.08,387.81,294.89,54.03,484.50,14.28,0.23,3.80,174.33,953.90
2018-07-18 1227,13.80,75.30,338.41,386.87,165.04,27.76,319.65,14.29,0.23,2.70,181.00,953.93
2018-07-18 1228,13.80,75.20,342.36,386.76,180.67,30.36,364.80,14.29,0.23,2.50,194.00,954.00
2018-07-18 1229,13.90,75.03,345.77,386.67,175.77,27.78,346.04,14.32,0.23,2.50,173.33,954.00
2018-07-18 1230,13.80,74.80,348.73,386.58,182.20,29.58,357.48,14.30,0.23,3.00,173.67,954.00
2018-07-18 1231,13.80,74.50,351.26,386.58,202.24,35.08,502.90,14.27,0.23,4.00,163.33,954.00
2018-07-18 1232,13.80,74.63,355.02,387.61,298.53,52.60,422.93,14.28,0.23,3.10,183.00,954.03
2018-07-18 1233,13.80,74.03,354.10,387.30,240.61,43.21,418.93,14.29,0.23,3.90,175.67,954.03
2018-07-18 1234,13.80,74.33,353.51,386.89,212.92,35.76,431.64,14.30,0.23,3.60,176.00,954.00
2018-07-18 1235,13.80,74.37,354.29,387.41,271.82,44.22,427.41,14.28,0.23,3.40,164.67,954.03
2018-07-18 1236,13.80,74.50,352.16,387.15,202.62,33.90,384.36,14.30,0.23,3.20,181.67,954.00
2018-07-18 1237,13.87,74.27,354.08,387.70,335.51,57.00,679.09,14.29,0.23,3.40,179.00,954.00
2018-07-18 1238,13.90,74.97,355.80,389.31,418.57,75.70,650.00,14.29,0.23,2.30,175.33,954.00
2018-07-18 1239,13.90,74.83,351.98,388.74,265.48,47.32,570.70,14.31,0.23,3.70,191.00,954.00
2018-07-18 1240,13.97,74.27,357.40,390.22,472.84,81.74,822.13,14.30,0.23,3.70,179.00,954.00
2018-07-18 1241,14.00,74.27,358.02,391.07,481.27,84.80,835.33,14.30,0.23,3.50,182.33,954.03
2018-07-18 1242,14.07,74.77,355.61,391.57,362.90,64.66,672.54,14.28,0.23,2.60,187.00,954.07
2018-07-18 1243,14.10,74.07,356.77,391.07,410.82,68.20,747.61,14.27,0.23,3.00,179.33,954.03
2018-07-18 1244,14.20,74.27,355.13,390.62,289.12,45.11,473.02,14.29,0.23,2.50,183.67,954.10
2018-07-18 1245,14.20,74.23,354.30,390.35,219.56,36.07,450.64,14.29,0.23,3.30,155.33,954.10
2018-07-18 1246,14.30,73.83,355.83,390.50,269.85,44.33,489.88,14.28,0.23,2.80,181.00,954.10
2018-07-18 1247,14.30,73.50,355.67,390.30,237.72,40.27,447.99,14.28,0.23,3.90,165.00,954.10
2018-07-18 1248,14.30,73.67,355.28,390.27,245.36,40.91,480.62,14.27,0.23,3.10,183.67,954.03
2018-07-18 1249,14.30,73.23,354.17,390.17,251.58,42.82,527.78,14.28,0.23,2.70,167.00,954.00
2018-07-18 1250,14.30,73.37,352.61,390.27,270.43,43.52,516.20,14.28,0.23,3.50,182.33,954.00
2018-07-18 1251,14.30,72.70,349.71,389.95,232.89,37.81,477.13,14.29,0.23,4.10,175.00,954.00
2018-07-18 1252,14.30,73.17,350.03,390.45,352.85,56.76,719.72,14.30,0.23,4.00,174.00,953.97
2018-07-18 1253,14.30,73.57,348.09,390.64,320.80,50.51,516.53,14.29,0.23,3.00,186.00,953.90
2018-07-18 1254,14.37,73.23,344.58,390.25,225.96,36.38,444.33,14.29,0.23,3.30,182.00,953.90
2018-07-18 1255,14.40,73.80,344.26,390.49,261.93,43.19,535.54,14.30,0.23,3.40,178.00,953.90
2018-07-18 1256,14.43,73.07,342.14,390.44,225.87,36.36,426.07,14.30,0.23,3.60,174.00,953.90
2018-07-18 1257,14.50,73.23,340.40,390.19,220.12,35.00,432.81,14.29,0.23,3.50,183.00,953.90
2018-07-18 1258,14.50,73.23,338.67,390.55,228.52,39.92,543.69,14.30,0.23,3.30,161.33,953.90
2018-07-18 1259,14.53,73.23,336.92,390.56,232.99,37.83,423.11,14.29,0.23,3.50,180.33,953.90
2018-07-18 1300,14.60,73.20,337.57,391.36,339.46,58.54,706.25,14.29,0.23,2.80,185.67,953.80
2018-07-18 1301,14.63,71.73,339.91,393.02,467.41,78.93,833.31,14.30,0.23,4.30,189.33,953.80
2018-07-18 1302,14.70,72.27,336.71,393.13,370.14,68.84,774.38,14.29,0.23,3.60,183.00,953.80
2018-07-18 1303,14.80,72.53,338.11,394.26,455.50,80.84,658.62,14.29,0.23,2.90,172.00,953.80
2018-07-18 1304,14.87,72.43,336.22,394.22,376.32,65.38,756.95,14.30,0.23,2.70,183.33,953.80
2018-07-18 1305,14.93,71.60,339.60,395.76,492.63,84.95,888.05,14.32,0.23,4.00,191.67,953.80
2018-07-18 1306,15.00,71.40,338.50,395.78,444.37,74.45,754.05,14.30,0.23,3.50,196.00,953.73
2018-07-18 1307,15.07,71.87,337.93,396.19,425.85,74.38,914.07,14.30,0.23,3.20,189.33,953.73
2018-07-18 1308,15.10,71.80,334.67,395.53,290.84,47.80,423.83,14.29,0.23,2.90,192.00,953.70
2018-07-18 1309,15.20,72.33,331.84,394.22,200.54,29.93,322.04,14.31,0.23,2.80,201.67,953.70
2018-07-18 1310,15.20,70.47,332.27,393.83,226.17,34.98,512.98,14.31,0.23,4.70,176.33,953.70
2018-07-18 1311,15.20,70.43,331.78,393.92,227.72,33.70,521.85,14.30,0.23,3.70,180.33,953.70
2018-07-18 1312,15.20,70.43,333.86,394.28,323.02,49.69,669.69,14.30,0.23,4.50,177.00,953.70
2018-07-18 1313,15.20,70.50,334.21,394.76,354.05,54.22,714.72,14.30,0.23,3.20,177.33,953.70
2018-07-18 1314,15.20,71.33,337.07,395.77,467.20,74.94,849.85,14.31,0.23,3.10,200.67,953.70
2018-07-18 1315,15.30,70.80,337.49,396.73,458.68,74.47,868.91,14.30,0.23,3.30,184.67,953.70
2018-07-18 1316,15.30,70.27,338.03,397.61,472.24,78.48,825.81,14.32,0.23,3.40,183.00,953.70
2018-07-18 1317,15.37,70.60,337.92,398.11,466.47,77.72,873.82,14.32,0.23,3.20,200.33,953.70
2018-07-18 1318,15.40,70.27,338.55,398.27,476.26,79.66,872.96,14.30,0.23,3.50,200.33,953.70
2018-07-18 1319,15.47,70.43,338.65,398.77,469.58,78.38,866.22,14.31,0.23,3.80,190.67,953.70
2018-07-18 1320,15.53,70.70,338.90,399.50,468.46,77.76,869.34,14.32,0.23,2.30,183.00,953.70
2018-07-18 1321,15.60,68.27,338.88,399.41,468.71,77.86,872.98,14.32,0.23,4.60,193.33,953.70
2018-07-18 1322,15.70,69.10,339.41,399.81,470.88,77.97,878.75,14.31,0.23,4.30,185.33,953.70
2018-07-18 1323,15.70,68.97,339.44,400.13,473.34,78.38,884.34,14.32,0.23,3.50,170.00,953.70
2018-07-18 1324,15.73,69.53,339.68,400.43,475.66,78.61,890.63,14.32,0.23,3.90,181.00,953.70
2018-07-18 1325,15.80,68.87,339.98,400.93,477.99,79.06,895.14,14.29,0.23,3.80,185.67,953.70
2018-07-18 1326,15.87,68.97,340.29,400.76,480.67,79.50,900.33,14.31,0.23,3.70,192.00,953.70
2018-07-18 1327,15.90,67.93,340.62,401.54,482.95,79.73,905.80,14.31,0.23,3.20,178.67,953.70
2018-07-18 1328,15.93,67.33,340.88,401.90,485.91,80.27,913.31,14.32,0.23,3.80,201.67,953.70
2018-07-18 1329,16.00,67.07,341.01,401.86,487.69,80.41,915.02,14.32,0.23,3.50,192.33,953.73
2018-07-18 1330,16.00,66.27,341.21,402.39,488.15,80.53,917.17,14.32,0.23,4.50,198.00,953.70
2018-07-18 1331,16.07,65.80,341.45,402.67,492.70,81.11,928.27,14.33,0.23,4.60,192.33,953.77
2018-07-18 1332,16.10,66.63,341.51,402.72,496.41,81.92,935.37,14.32,0.23,3.30,200.67,953.80
2018-07-18 1333,16.17,64.80,341.87,403.00,500.36,82.65,943.40,14.32,0.23,4.70,206.00,953.80
2018-07-18 1334,16.20,64.87,342.19,402.95,504.27,83.18,951.00,14.32,0.23,4.20,196.67,953.80
2018-07-18 1335,16.23,66.20,342.12,403.78,505.80,83.08,954.97,14.33,0.23,3.20,214.00,953.80
2018-07-18 1336,16.30,65.10,342.39,403.49,507.54,83.83,957.76,14.33,0.23,3.30,180.67,953.80
2018-07-18 1337,16.30,66.13,342.43,403.79,509.97,83.89,964.58,14.34,0.23,2.30,188.33,953.73
2018-07-18 1338,16.30,65.83,342.89,404.76,513.15,84.63,972.04,14.32,0.23,3.70,176.67,953.70
2018-07-18 1339,16.40,65.07,343.19,404.25,516.91,85.42,978.81,14.35,0.23,3.90,174.00,953.70
2018-07-18 1340,16.40,65.57,343.22,404.65,517.91,85.65,980.49,14.33,0.23,3.90,190.67,953.70
2018-07-18 1341,16.40,64.93,343.47,405.26,519.69,85.63,985.18,14.34,0.23,3.00,154.67,953.70
2018-07-18 1342,16.50,65.20,343.59,405.75,521.60,85.92,989.63,14.33,0.23,2.20,189.33,953.70
2018-07-18 1343,16.53,64.73,344.10,406.47,524.54,86.49,995.55,14.32,0.23,2.80,199.00,953.70
2018-07-18 1344,16.60,64.50,344.45,406.43,527.23,87.01,999.71,14.35,0.23,3.20,188.67,953.70
2018-07-18 1345,16.70,63.67,344.40,406.65,529.51,86.99,1005.70,14.34,0.23,3.40,166.00,953.70
2018-07-18 1346,16.70,63.87,344.11,406.64,532.32,87.43,1014.18,14.36,0.23,2.60,206.00,953.70
2018-07-18 1347,16.70,63.37,344.43,406.40,534.95,87.57,1019.45,14.35,0.23,4.10,199.67,953.70
2018-07-18 1348,16.70,61.73,344.48,406.40,538.61,87.80,1027.15,14.35,0.23,4.40,197.67,953.70
2018-07-18 1349,16.70,62.80,344.67,405.97,541.28,87.82,1033.84,14.37,0.23,4.00,188.67,953.70
2018-07-18 1350,16.70,63.27,344.40,406.97,544.57,88.52,1041.57,14.34,0.23,3.60,203.00,953.70
2018-07-18 1351,16.70,63.40,344.62,406.61,548.92,89.77,1048.09,14.39,0.23,4.10,185.67,953.70
2018-07-18 1352,16.70,62.73,345.05,406.56,551.07,89.91,1052.20,14.37,0.23,3.40,191.00,953.70
2018-07-18 1353,16.70,63.80,344.96,407.43,552.21,90.14,1053.85,14.34,0.23,3.90,198.33,953.70
2018-07-18 1354,16.80,63.90,345.15,408.25,553.87,90.70,1057.91,14.37,0.23,2.90,188.00,953.70
2018-07-18 1355,16.80,63.70,345.05,408.02,556.56,90.93,1066.45,14.37,0.23,2.30,234.00,953.70
2018-07-18 1356,16.90,63.03,345.43,407.90,559.85,91.61,1072.52,14.38,0.23,3.10,188.67,953.70
2018-07-18 1357,16.90,62.57,345.92,408.30,563.75,92.09,1081.44,14.39,0.23,4.00,189.00,953.60
2018-07-18 1358,16.90,63.50,345.83,408.49,566.28,92.21,1086.47,14.37,0.23,2.80,199.00,953.60
2018-07-18 1359,16.90,63.07,345.86,408.99,568.94,92.73,1093.49,14.39,0.23,2.60,180.67,953.60
2018-07-18 1400,16.93,64.00,346.27,409.93,572.40,93.47,1100.72,14.38,0.23,1.50,142.33,953.60
2018-07-18 1401,17.00,62.67,346.27,409.95,575.05,93.97,1105.83,14.39,0.23,3.00,171.33,953.53
2018-07-18 1402,17.00,62.23,346.56,409.29,578.14,94.49,1114.58,14.37,0.23,2.90,187.67,953.50
2018-07-18 1403,17.00,62.77,346.56,410.35,580.46,94.41,1120.71,14.38,0.23,1.50,166.33,953.50
2018-07-18 1404,17.07,62.73,347.31,410.53,583.95,95.19,1127.20,14.40,0.23,2.70,186.67,953.47
2018-07-18 1405,17.10,62.67,347.51,410.68,587.18,95.40,1133.82,14.39,0.23,1.60,164.67,953.40
2018-07-18 1406,17.10,62.87,347.48,411.20,589.69,95.81,1137.41,14.40,0.23,2.50,164.67,953.40
2018-07-18 1407,17.10,63.27,347.37,411.72,590.81,95.65,1140.97,14.40,0.23,2.10,175.00,953.40
2018-07-18 1408,17.20,63.23,348.38,412.07,593.71,96.39,1147.49,14.39,0.23,3.30,163.67,953.40
2018-07-18 1409,17.20,61.60,348.33,411.36,597.32,96.70,1154.25,14.38,0.23,3.00,156.67,953.40
2018-07-18 1410,17.10,62.20,347.89,411.10,599.51,97.49,1159.33,14.39,0.23,2.20,155.00,953.37
2018-07-18 1411,17.10,62.23,348.56,411.94,600.98,97.90,1164.16,14.38,0.23,2.20,143.67,953.30
2018-07-18 1412,17.10,62.47,348.82,412.58,603.28,97.99,1170.40,14.40,0.23,2.30,183.00,953.37
2018-07-18 1413,17.20,61.97,348.49,412.57,606.06,98.03,1176.72,14.40,0.23,2.50,207.00,953.30
2018-07-18 1414,17.20,62.03,348.90,413.31,608.69,97.87,1183.93,14.42,0.23,1.60,223.33,953.30
2018-07-18 1415,17.30,62.80,349.79,414.43,611.77,98.69,1189.75,14.43,0.23,2.50,207.67,953.30
2018-07-18 1416,17.37,60.93,349.72,412.97,615.24,99.00,1195.71,14.42,0.23,3.20,204.33,953.30
2018-07-18 1417,17.37,60.53,349.84,412.87,618.14,98.49,1201.96,14.42,0.23,2.90,201.00,953.30
2018-07-18 1418,17.30,61.10,349.99,413.09,620.59,98.69,1207.67,14.42,0.23,3.60,201.33,953.27
2018-07-18 1419,17.30,60.17,350.09,413.71,623.56,99.32,1211.37,14.43,0.23,3.60,194.00,953.23
2018-07-18 1420,17.33,58.87,349.73,413.90,626.73,100.39,1217.31,14.43,0.23,3.50,192.33,953.30
2018-07-18 1421,17.40,58.30,350.14,413.74,629.63,100.87,1223.21,14.44,0.23,3.60,197.00,953.27
2018-07-18 1422,17.40,59.50,350.36,413.95,632.26,101.47,1229.17,14.43,0.23,3.50,199.33,953.30
2018-07-18 1423,17.50,58.67,350.42,413.65,635.68,102.19,1234.33,14.44,0.23,3.70,191.00,953.27
2018-07-18 1424,17.50,58.17,350.32,413.52,638.02,102.44,1239.90,14.45,0.23,3.20,186.67,953.30
2018-07-18 1425,17.50,58.87,350.20,413.67,640.98,103.15,1244.51,14.45,0.23,3.90,188.00,953.30
2018-07-18 1426,17.50,59.30,350.44,414.28,642.74,104.00,1248.29,14.44,0.23,3.70,188.33,953.20
2018-07-18 1427,17.57,59.47,351.13,415.42,646.55,105.03,1254.78,14.45,0.23,4.60,170.33,953.20
2018-07-18 1428,17.73,59.23,351.07,415.46,649.30,105.48,1262.10,14.44,0.23,3.50,192.33,953.20
2018-07-18 1429,17.80,57.83,351.18,414.79,652.90,105.69,1266.65,14.46,0.23,3.80,179.67,953.20
2018-07-18 1430,17.80,58.77,350.85,415.53,654.66,106.02,1271.84,14.44,0.23,3.50,178.00,953.20
2018-07-18 1431,17.80,57.83,351.17,415.32,657.15,106.44,1277.28,14.45,0.23,3.80,184.67,953.20
2018-07-18 1432,17.80,57.73,351.17,415.16,660.50,106.60,1283.90,14.46,0.23,4.40,195.33,953.20
2018-07-18 1433,17.80,58.70,351.10,415.66,662.25,106.94,1289.51,14.45,0.23,2.70,195.33,953.23
2018-07-18 1434,17.87,58.37,351.77,414.93,665.04,107.23,1295.20,14.48,0.23,4.30,196.33,953.23
2018-07-18 1435,17.83,59.17,351.63,415.52,666.52,106.86,1298.65,14.46,0.23,4.20,183.33,953.20
2018-07-18 1436,17.80,59.30,351.85,416.02,669.37,107.46,1304.75,14.48,0.23,3.60,182.33,953.20
2018-07-18 1437,17.87,60.03,351.61,417.07,671.55,108.33,1310.63,14.47,0.23,1.90,218.67,953.27
2018-07-18 1438,17.97,58.73,351.76,417.26,674.37,108.95,1317.89,14.47,0.23,2.10,189.67,953.20
2018-07-18 1439,18.03,58.40,352.37,418.02,676.90,109.48,1324.63,14.46,0.23,2.30,220.00,953.20
2018-07-18 1440,18.10,58.37,352.74,418.07,679.30,109.03,1330.17,14.49,0.23,2.60,222.00,953.20
2018-07-18 1441,18.20,58.40,353.01,419.12,682.63,109.61,1337.62,14.50,0.23,1.70,200.33,953.20
2018-07-18 1442,18.27,58.00,353.21,419.12,685.11,110.11,1341.35,14.50,0.23,2.70,192.67,953.20
2018-07-18 1443,18.33,58.03,353.59,419.87,687.54,110.52,1347.26,14.49,0.23,2.30,217.00,953.20
2018-07-18 1444,18.43,57.67,354.05,420.29,690.19,110.98,1350.48,14.49,0.23,2.60,166.33,953.20
2018-07-18 1445,18.50,55.27,353.89,419.14,692.26,111.02,1353.68,14.50,0.23,4.20,165.00,953.17
2018-07-18 1446,18.50,56.20,354.72,419.54,694.89,111.43,1360.03,14.50,0.23,4.00,178.67,953.10
2018-07-18 1447,18.50,56.00,354.31,418.27,696.72,111.25,1365.86,14.50,0.23,3.70,205.67,953.13
2018-07-18 1448,18.43,56.90,353.99,419.38,698.48,111.45,1369.25,14.52,0.23,3.20,202.33,953.13
2018-07-18 1449,18.40,56.50,354.25,419.56,700.27,112.28,1373.04,14.51,0.23,4.40,189.00,953.10
2018-07-18 1450,18.43,56.80,354.57,419.93,702.86,112.80,1379.55,14.52,0.23,3.10,214.00,953.10
2018-07-18 1451,18.50,56.87,354.93,420.90,705.98,113.46,1389.21,14.52,0.23,2.70,196.00,953.13
2018-07-18 1452,18.60,56.10,355.50,421.45,710.12,114.39,1395.26,14.52,0.23,3.60,173.00,953.10
2018-07-18 1453,18.70,56.40,355.61,421.78,712.94,115.28,1401.14,14.53,0.23,2.30,186.00,953.17
2018-07-18 1454,18.80,55.00,355.20,422.62,715.38,115.60,1407.15,14.53,0.23,3.60,226.33,953.20
2018-07-18 1455,18.80,51.50,355.39,421.53,717.08,115.66,1409.28,14.53,0.23,4.20,204.67,953.17
2018-07-18 1456,18.80,50.33,355.07,420.52,719.83,115.39,1414.44,14.55,0.23,4.50,194.67,953.20
2018-07-18 1457,18.77,51.33,355.01,420.17,721.82,115.76,1419.60,14.56,0.23,4.00,190.33,953.20
2018-07-18 1458,18.70,51.67,354.90,420.46,725.73,116.57,1427.13,14.54,0.23,3.90,178.67,953.20
2018-07-18 1459,18.67,52.13,354.83,420.98,727.70,116.74,1431.05,14.55,0.23,3.70,178.00,953.20
2018-07-18 1500,18.70,53.23,354.91,420.91,729.68,117.17,1435.39,14.56,0.23,4.00,218.33,953.20
2018-07-18 1501,18.70,53.43,354.91,421.55,732.13,117.54,1440.49,14.56,0.23,3.40,202.00,953.17
2018-07-18 1502,18.70,53.37,354.69,420.72,733.70,117.52,1443.36,14.55,0.23,3.50,218.00,953.20
2018-07-18 1503,18.70,52.53,355.10,420.48,735.27,117.59,1446.20,14.56,0.23,3.30,192.67,953.10
2018-07-18 1504,18.70,52.30,355.11,421.03,736.79,117.79,1448.96,14.58,0.23,4.20,180.00,953.10
2018-07-18 1505,18.70,53.10,355.26,421.37,739.10,118.58,1452.35,14.58,0.23,3.80,183.00,953.10
2018-07-18 1506,18.73,54.03,355.27,422.64,740.61,119.18,1459.56,14.57,0.23,1.80,221.33,953.10
2018-07-18 1507,18.83,53.10,355.53,422.85,743.72,120.11,1464.80,14.57,0.23,3.20,216.00,953.10
2018-07-18 1508,18.90,52.00,356.29,422.23,744.77,119.39,1467.53,14.57,0.23,3.50,217.00,953.10
2018-07-18 1509,18.93,52.40,356.28,423.95,747.16,119.72,1472.56,14.58,0.23,2.00,123.00,953.10
2018-07-18 1510,19.03,52.70,356.33,424.18,749.02,120.71,1474.62,14.59,0.23,3.50,227.33,953.10
2018-07-18 1511,19.10,51.07,356.64,422.10,749.66,119.14,1474.54,14.58,0.23,4.50,226.33,953.10
2018-07-18 1512,18.97,51.77,356.29,422.28,751.05,118.73,1481.23,14.59,0.23,4.00,226.67,953.10
2018-07-18 1513,18.90,52.67,356.47,423.06,754.22,119.70,1487.38,14.61,0.23,3.50,191.67,953.10
2018-07-18 1514,18.90,51.67,356.80,422.57,757.91,120.66,1494.45,14.61,0.23,3.50,163.00,953.07
2018-07-18 1515,18.90,51.23,356.66,422.98,760.96,121.67,1499.83,14.60,0.23,4.00,188.33,953.10
2018-07-18 1516,18.93,52.17,356.95,423.53,762.92,122.39,1504.42,14.61,0.23,3.10,194.00,953.10
2018-07-18 1517,19.03,53.73,357.08,424.50,763.85,123.16,1507.01,14.60,0.23,2.90,197.33,953.10
2018-07-18 1518,19.17,52.73,357.15,425.32,767.18,123.93,1515.38,14.62,0.23,1.90,177.67,953.10
2018-07-18 1519,19.27,52.13,357.61,425.34,769.49,123.93,1522.52,14.63,0.23,2.30,223.33,953.10
2018-07-18 1520,19.33,53.23,358.04,426.75,771.05,123.55,1529.26,14.62,0.23,1.80,236.33,953.10
2018-07-18 1521,19.40,51.77,358.66,426.10,772.96,123.93,1532.06,14.63,0.23,2.10,193.33,953.10
2018-07-18 1522,19.40,51.23,358.63,425.93,775.05,123.52,1538.49,14.65,0.23,1.80,227.33,953.10
2018-07-18 1523,19.50,52.30,358.66,427.15,776.90,123.06,1548.59,14.62,0.23,2.70,171.67,953.10
2018-07-18 1524,19.53,54.10,359.81,428.35,780.87,123.93,1553.59,14.64,0.23,3.50,275.67,953.10
2018-07-18 1525,19.60,53.00,359.14,427.38,781.78,123.78,1554.03,14.64,0.23,3.10,159.00,953.10
2018-07-18 1526,19.60,52.33,359.76,428.03,783.88,124.16,1555.82,14.64,0.23,3.30,239.00,953.10
2018-07-18 1527,19.60,50.23,359.78,426.49,785.52,123.41,1560.79,14.66,0.23,3.80,229.67,953.10
2018-07-18 1528,19.53,50.13,359.36,425.75,786.99,121.94,1564.29,14.64,0.23,4.20,235.67,953.13
2018-07-18 1529,19.47,50.30,359.08,425.45,788.63,122.77,1567.21,14.65,0.23,3.70,224.67,953.10
2018-07-18 1530,19.40,49.73,358.54,425.93,790.93,122.90,1573.20,14.67,0.23,3.70,236.67,953.10
2018-07-18 1531,19.43,51.20,358.90,427.07,792.63,124.35,1576.60,14.67,0.23,3.80,232.33,953.10
2018-07-18 1532,19.47,49.87,359.34,425.41,794.60,124.02,1579.68,14.67,0.23,4.40,211.67,953.10
2018-07-18 1533,19.40,50.77,358.75,425.24,795.02,124.06,1580.67,14.66,0.23,2.30,267.67,953.10
2018-07-18 1534,19.43,50.77,359.03,426.50,795.14,124.85,1582.11,14.68,0.23,2.70,191.67,953.17
2018-07-18 1535,19.50,50.97,359.53,426.72,798.14,124.68,1588.32,14.69,0.23,4.80,233.00,953.20
2018-07-18 1536,19.50,50.63,359.77,426.64,802.97,125.32,1599.15,14.67,0.23,4.20,241.00,953.20
2018-07-18 1537,19.50,49.93,359.54,426.76,806.77,126.11,1603.75,14.69,0.23,4.90,256.33,953.20
2018-07-18 1538,19.50,50.73,359.37,426.54,809.77,126.91,1606.90,14.69,0.23,5.70,263.00,953.17
2018-07-18 1539,19.57,51.00,359.59,427.37,809.88,127.76,1607.53,14.69,0.23,3.30,224.67,953.17
2018-07-18 1540,19.60,49.30,359.76,425.73,811.56,126.89,1611.32,14.70,0.23,4.00,222.00,953.20
2018-07-18 1541,19.53,50.70,359.32,425.91,813.55,126.58,1620.17,14.73,0.23,2.60,230.33,953.13
2018-07-18 1542,19.50,51.87,359.91,427.85,818.07,128.22,1631.27,14.71,0.23,1.90,235.33,953.20
2018-07-18 1543,19.60,51.73,360.25,428.35,822.08,129.48,1638.26,14.71,0.23,2.40,261.33,953.20
2018-07-18 1544,19.70,52.23,360.76,428.23,824.01,129.07,1643.09,14.72,0.23,3.10,222.00,953.13
2018-07-18 1545,19.73,52.73,361.47,429.92,825.46,129.90,1647.73,14.73,0.23,2.50,229.67,953.10
2018-07-18 1546,19.87,52.40,361.78,430.56,827.14,130.71,1650.57,14.73,0.23,2.10,210.67,953.10
2018-07-18 1547,19.97,51.40,362.03,430.36,829.85,131.16,1658.79,14.73,0.23,2.40,207.67,953.10
2018-07-18 1548,20.00,49.20,361.43,428.19,830.75,130.79,1658.57,14.74,0.23,3.00,191.67,953.10
2018-07-18 1549,19.93,50.43,362.25,428.62,831.82,131.04,1666.08,14.74,0.23,3.20,186.67,953.10
2018-07-18 1550,19.90,50.57,362.84,429.69,836.28,131.99,1673.69,14.73,0.23,4.80,195.67,953.10
2018-07-18 1551,19.90,50.53,362.42,429.92,839.39,131.91,1679.86,14.74,0.23,3.50,193.33,953.07
2018-07-18 1552,19.83,49.77,362.76,429.58,843.03,132.74,1685.80,14.74,0.23,4.00,174.00,953.10
2018-07-18 1553,19.80,50.57,362.82,430.12,845.06,133.77,1688.31,14.74,0.23,4.70,207.00,953.10
2018-07-18 1554,19.80,51.60,362.73,428.99,845.89,132.57,1691.08,14.75,0.23,3.70,260.67,953.07
2018-07-18 1555,19.80,49.50,361.58,428.76,846.58,133.30,1689.24,14.76,0.23,3.40,255.00,953.10
2018-07-18 1556,19.80,50.23,361.58,428.69,846.35,132.92,1690.32,14.78,0.23,3.70,265.33,953.07
2018-07-18 1557,19.70,50.73,362.13,429.12,847.22,132.92,1692.05,14.77,0.23,4.50,252.00,953.00
2018-07-18 1558,19.70,49.73,361.95,429.36,852.29,134.46,1704.46,14.77,0.23,3.90,254.00,953.00
2018-07-18 1559,19.70,51.10,362.05,429.05,856.50,134.37,1713.60,14.77,0.23,3.70,219.00,953.00
2018-07-18 1600,19.70,50.17,362.95,428.63,860.81,135.20,1722.08,14.77,0.23,5.20,235.00,953.00
2018-07-18 1601,19.70,50.37,363.04,428.84,864.86,135.93,1727.10,14.81,0.23,5.10,241.33,953.00
2018-07-18 1602,19.70,50.83,363.48,429.48,867.00,136.63,1731.16,14.78,0.23,5.20,235.33,952.93
2018-07-18 1603,19.80,50.33,363.96,429.83,869.92,138.02,1734.06,14.80,0.23,3.60,213.67,952.90
2018-07-18 1604,19.90,51.10,364.45,429.89,871.76,138.58,1735.80,14.80,0.23,4.20,233.00,952.90
2018-07-18 1605,19.93,50.53,364.32,430.17,877.05,140.34,1746.65,14.80,0.23,2.60,240.00,952.90
2018-07-18 1606,20.00,50.57,366.06,431.11,887.71,142.61,1765.00,14.82,0.23,4.50,229.33,952.93
2018-07-18 1607,20.00,49.47,367.34,429.74,899.08,142.20,1783.58,14.81,0.23,4.30,235.67,953.00
2018-07-18 1608,20.00,49.27,367.44,430.47,908.06,144.29,1804.57,14.80,0.23,2.50,178.00,952.90
2018-07-18 1609,19.90,49.83,369.08,430.29,917.21,146.65,1819.54,14.80,0.23,3.60,154.33,952.87
2018-07-18 1610,19.90,51.00,370.58,432.32,923.08,148.81,1835.50,14.83,0.23,2.90,231.00,952.90
2018-07-18 1611,20.03,51.80,370.89,433.90,929.39,150.52,1849.52,14.82,0.23,3.20,215.00,952.87
2018-07-18 1612,20.10,49.07,370.40,430.79,932.85,149.36,1853.77,14.83,0.23,4.20,207.33,952.83
2018-07-18 1613,20.10,49.50,369.05,431.47,929.62,147.63,1849.62,14.84,0.23,3.10,181.00,952.80
2018-07-18 1614,20.10,50.03,369.41,433.56,923.62,148.04,1837.53,14.83,0.23,3.10,148.67,952.77
2018-07-18 1615,20.13,50.97,369.45,434.12,919.90,147.71,1834.57,14.85,0.23,2.00,232.00,952.80
2018-07-18 1616,20.27,52.03,370.47,436.12,920.61,148.66,1837.79,14.85,0.23,2.60,235.00,952.80
2018-07-18 1617,20.40,49.30,370.76,434.05,928.32,149.91,1849.19,14.87,0.23,4.60,232.67,952.80
2018-07-18 1618,20.33,48.27,370.56,431.36,915.36,142.99,1820.27,14.87,0.23,4.30,217.67,952.80
2018-07-18 1619,20.17,48.63,371.18,432.29,922.79,146.08,1862.74,14.86,0.23,2.20,199.33,952.80
2018-07-18 1620,20.10,49.73,373.77,434.13,943.76,150.16,1884.81,14.87,0.23,2.70,235.33,952.80
2018-07-18 1621,20.03,49.90,376.69,432.50,936.79,147.90,1734.77,14.88,0.23,4.80,183.33,952.80
2018-07-18 1622,20.10,48.77,378.59,432.27,946.37,147.61,1940.11,14.88,0.23,3.40,193.67,952.80
2018-07-18 1623,20.03,49.17,381.37,433.16,994.36,160.11,1988.37,14.90,0.23,2.50,185.33,952.80
2018-07-18 1624,20.00,49.30,384.94,434.91,1030.77,165.04,1593.09,14.89,0.23,3.00,182.67,952.73
2018-07-18 1625,20.00,49.53,379.56,430.74,762.79,113.89,1221.80,14.89,0.23,2.50,233.00,952.70
2018-07-18 1626,20.03,50.70,374.51,427.77,362.98,55.12,782.09,14.93,0.23,3.20,227.67,952.70
2018-07-18 1627,20.10,49.73,375.12,426.33,291.85,43.02,575.94,14.92,0.23,3.70,195.00,952.70
2018-07-18 1628,20.10,49.20,375.30,424.07,325.73,46.39,631.64,14.92,0.23,3.40,205.67,952.70
2018-07-18 1629,20.10,50.50,374.94,424.01,305.88,44.88,683.88,14.93,0.23,3.90,232.33,952.77
2018-07-18 1630,20.07,49.70,375.87,423.35,355.71,53.45,675.46,14.92,0.23,2.70,194.67,952.70
2018-07-18 1631,20.07,50.27,376.31,423.14,323.83,50.51,646.08,14.94,0.23,3.80,217.67,952.70
2018-07-18 1632,20.00,50.47,379.31,424.23,475.65,75.76,1511.35,14.94,0.23,2.60,197.00,952.70
2018-07-18 1633,20.10,49.27,389.25,431.86,971.81,161.52,2036.15,14.94,0.23,2.20,197.00,952.70
2018-07-18 1634,20.10,50.03,392.30,436.29,1110.66,183.63,2176.32,14.95,0.23,1.90,217.67,952.70
2018-07-18 1635,20.20,49.87,387.40,435.97,882.71,149.73,1332.49,14.93,0.23,3.70,258.33,952.70
2018-07-18 1636,20.27,50.67,373.94,426.91,274.28,40.49,559.75,14.96,0.23,3.00,222.67,952.70
2018-07-18 1637,20.33,49.77,373.10,425.66,327.29,48.54,711.24,14.96,0.23,3.90,208.67,952.70
2018-07-18 1638,20.37,48.20,372.87,424.13,311.77,46.25,578.72,14.97,0.23,2.90,214.67,952.70
2018-07-18 1639,20.30,49.47,372.94,422.80,277.62,40.68,573.77,14.97,0.23,2.00,202.67,952.70
2018-07-18 1640,20.30,50.20,375.04,423.22,394.08,62.10,1221.44,15.00,0.23,1.10,225.33,952.70
2018-07-18 1641,20.30,49.27,391.40,434.76,1127.59,187.88,1839.75,14.97,0.23,2.40,231.67,952.70
2018-07-18 1642,20.30,49.67,387.22,432.70,904.31,138.30,1967.08,14.99,0.23,2.50,227.33,952.70
2018-07-18 1643,20.33,48.23,393.71,436.99,1151.09,189.47,2271.95,14.99,0.23,4.70,230.67,952.70
2018-07-18 1644,20.40,47.70,387.38,435.40,872.58,139.90,1287.44,14.99,0.23,3.30,214.33,952.70
2018-07-18 1645,20.40,48.77,376.36,427.16,348.91,52.97,839.72,15.00,0.23,3.60,248.67,952.70
2018-07-18 1646,20.37,48.73,388.01,431.28,939.90,145.28,1706.33,14.99,0.23,3.50,247.00,952.70
2018-07-18 1647,20.30,49.37,391.38,434.84,1107.54,175.83,2321.48,15.02,0.22,2.10,246.00,952.70
2018-07-18 1648,20.37,50.17,394.94,439.68,1183.27,192.60,2261.64,15.00,0.22,2.30,223.67,952.70
2018-07-18 1649,20.43,50.37,392.14,438.84,952.97,152.69,1488.03,15.03,0.22,2.10,212.33,952.70
2018-07-18 1650,20.50,49.13,388.36,432.59,721.90,109.34,1309.69,15.01,0.22,3.50,207.33,952.63
2018-07-18 1651,20.60,51.53,384.75,431.46,467.68,73.74,799.80,15.03,0.22,3.20,221.67,952.70
2018-07-18 1652,20.60,48.13,390.79,432.75,784.95,131.10,1990.42,15.05,0.22,2.60,260.67,952.70
2018-07-18 1653,20.60,47.73,397.03,437.07,1004.17,164.31,2106.06,15.05,0.22,3.30,296.33,952.63
2018-07-18 1654,20.60,49.50,399.61,438.15,1094.65,179.24,2207.51,15.04,0.22,2.80,323.67,952.60
2018-07-18 1655,20.60,48.10,389.95,434.05,541.04,88.69,797.20,15.08,0.22,3.60,286.33,952.60
2018-07-18 1656,20.60,47.33,386.05,428.00,392.80,58.40,801.90,15.07,0.22,4.20,300.67,952.57
2018-07-18 1657,20.60,48.33,385.59,427.97,439.40,67.76,917.02,15.06,0.22,3.30,257.33,952.60
2018-07-18 1658,20.50,47.10,382.93,427.61,462.91,69.72,1187.41,15.07,0.22,3.30,214.67,952.60
2018-07-18 1659,20.50,47.30,391.34,432.79,1038.67,159.74,2271.89,15.08,0.22,3.20,210.67,952.50
2018-07-18 1700,20.50,48.50,392.21,437.85,1153.76,185.53,2273.30,15.09,0.22,2.00,265.67,952.57
2018-07-18 1701,20.57,48.63,388.92,441.01,1038.53,180.17,2272.42,15.10,0.22,3.50,302.00,952.57
2018-07-18 1702,20.67,48.37,382.33,437.47,810.48,136.92,1440.65,15.10,0.22,4.70,244.67,952.60
2018-07-18 1703,20.80,47.63,374.79,431.94,648.20,96.53,1031.33,15.10,0.22,6.10,221.67,952.50
2018-07-18 1704,20.80,47.33,375.87,434.02,750.76,123.09,1842.36,15.10,0.22,4.90,231.67,952.60
2018-07-18 1705,20.90,47.47,379.28,436.41,1025.98,162.74,2062.96,15.11,0.22,5.40,238.67,952.60
2018-07-18 1706,20.90,47.07,378.81,437.34,1042.47,167.38,2076.57,15.12,0.22,3.90,241.67,952.53
2018-07-18 1707,20.90,46.20,378.58,436.74,1034.02,165.64,2066.93,15.11,0.22,3.40,227.00,952.50
2018-07-18 1708,20.90,45.87,379.81,437.47,1040.78,167.29,2075.52,15.11,0.22,3.80,237.00,952.50
2018-07-18 1709,20.90,46.97,381.23,437.70,1045.01,167.30,2087.44,15.14,0.22,3.60,239.67,952.50
2018-07-18 1710,20.93,47.37,382.86,439.16,1056.88,170.55,2110.67,15.14,0.22,1.90,257.33,952.50
2018-07-18 1711,21.00,45.07,385.03,440.31,1070.77,173.92,2135.79,15.14,0.22,2.30,262.33,952.50
2018-07-18 1712,21.00,45.07,386.51,440.25,1079.95,175.78,2157.11,15.15,0.22,3.40,258.67,952.50
2018-07-18 1713,21.00,44.30,387.82,440.52,1089.09,176.41,2186.32,15.15,0.22,2.10,246.67,952.43
2018-07-18 1714,21.00,45.03,389.65,441.51,1112.63,179.41,2138.53,15.16,0.22,2.50,227.67,952.40
2018-07-18 1715,20.93,45.27,378.97,433.66,544.85,90.08,1311.21,15.19,0.22,1.40,162.00,952.40
2018-07-18 1716,20.97,45.70,393.96,441.75,1146.38,186.92,2297.78,15.17,0.22,1.30,208.00,952.40
2018-07-18 1717,21.00,46.73,396.08,445.00,1148.75,187.85,2303.19,15.19,0.22,1.40,231.00,952.40
2018-07-18 1718,21.10,46.47,397.30,444.17,1116.89,177.48,1884.19,15.16,0.22,2.00,201.67,952.40
2018-07-18 1719,21.10,45.43,391.67,438.44,694.05,113.57,1455.96,15.18,0.22,3.90,180.00,952.40
2018-07-18 1720,21.00,45.57,388.75,435.53,598.01,91.73,1129.82,15.19,0.22,4.10,172.00,952.40
2018-07-18 1721,20.87,45.13,389.93,433.78,595.76,86.23,867.14,15.19,0.22,4.40,168.67,952.33
2018-07-18 1722,20.80,45.80,387.27,431.25,443.45,65.46,980.74,15.19,0.22,4.30,173.00,952.30
2018-07-18 1723,20.70,45.40,391.60,433.79,789.45,117.59,1882.40,15.20,0.22,2.30,177.33,952.40
2018-07-18 1724,20.77,47.07,394.22,440.07,895.96,155.25,2075.80,15.21,0.22,3.40,263.33,952.40
2018-07-18 1725,20.80,46.40,392.25,438.09,889.89,135.34,1498.86,15.21,0.22,3.10,241.33,952.33
2018-07-18 1726,20.90,45.57,384.61,433.31,641.54,103.56,1589.31,15.24,0.22,3.30,226.00,952.30
2018-07-18 1727,20.90,45.73,391.00,439.24,1034.24,170.28,1725.05,15.21,0.22,2.80,244.33,952.30
2018-07-18 1728,20.87,46.70,374.88,431.48,411.93,60.83,776.54,15.24,0.22,2.50,239.00,952.30
2018-07-18 1729,20.90,47.50,381.74,434.59,859.16,130.39,2137.66,15.24,0.22,2.50,249.67,952.30
2018-07-18 1730,20.97,49.30,386.15,441.16,1107.74,179.25,2211.50,15.25,0.22,2.10,169.00,952.30
2018-07-18 1731,21.07,47.93,386.09,442.42,1099.73,175.98,2188.71,15.25,0.22,1.70,250.67,952.30
2018-07-18 1732,21.13,48.23,387.77,441.96,1115.27,172.66,2238.49,15.26,0.22,2.60,173.00,952.27
2018-07-18 1733,21.20,46.83,386.56,440.32,1002.66,156.06,2059.73,15.23,0.22,2.90,188.00,952.27
2018-07-18 1734,21.20,46.60,391.77,442.95,1131.59,182.71,2266.15,15.27,0.22,4.00,205.33,952.23
2018-07-18 1735,21.30,47.70,393.58,445.80,1140.84,185.73,2293.57,15.27,0.22,3.20,221.67,952.30
2018-07-18 1736,21.37,46.37,394.94,444.59,1173.12,185.54,2234.01,15.27,0.22,3.50,252.00,952.30
2018-07-18 1737,21.40,46.53,392.00,445.34,946.40,153.54,1654.79,15.27,0.22,2.00,280.67,952.30
2018-07-18 1738,21.40,46.50,378.78,434.30,325.09,46.89,644.52,15.29,0.22,2.90,181.33,952.23
2018-07-18 1739,21.40,45.43,381.07,433.20,502.42,69.00,1153.80,15.30,0.22,4.00,186.33,952.20
2018-07-18 1740,21.37,45.43,384.53,438.53,688.03,126.17,1930.41,15.29,0.22,1.90,201.67,952.30
2018-07-18 1741,21.30,46.57,387.51,440.37,989.11,148.68,1286.58,15.29,0.22,2.10,105.33,952.30
2018-07-18 1742,21.33,47.70,383.61,438.66,753.77,118.32,1470.92,15.33,0.22,2.00,219.67,952.20
2018-07-18 1743,21.40,47.33,389.15,442.02,1031.12,163.79,2272.79,15.30,0.22,2.80,238.33,952.27
2018-07-18 1744,21.50,45.03,390.33,442.54,1124.14,181.95,2225.22,15.32,0.22,3.60,202.33,952.20
2018-07-18 1745,21.47,45.40,388.50,442.62,1089.42,175.51,2175.29,15.30,0.22,4.00,211.67,952.20
2018-07-18 1746,21.47,44.77,386.12,442.95,1075.12,173.04,2159.91,15.33,0.22,1.70,199.67,952.20
2018-07-18 1747,21.40,43.87,383.83,442.20,1066.23,171.41,2150.43,15.35,0.22,1.70,164.00,952.20
2018-07-18 1748,21.40,44.60,385.93,444.25,1064.61,172.22,2159.34,15.33,0.22,2.00,64.67,952.10
2018-07-18 1749,21.43,46.77,388.65,446.85,1078.88,175.09,2192.53,15.35,0.22,1.10,201.00,952.17
2018-07-18 1750,21.53,45.43,392.03,448.20,1101.16,178.86,2242.82,15.34,0.22,3.00,234.33,952.20
2018-07-18 1751,21.60,44.80,393.26,445.91,1126.50,180.87,2289.15,15.35,0.22,3.20,200.33,952.20
2018-07-18 1752,21.67,44.07,394.45,448.16,1066.53,176.40,1887.70,15.37,0.22,2.00,181.33,952.20
2018-07-18 1753,21.63,43.30,380.55,437.90,390.48,57.47,844.46,15.37,0.22,1.30,163.33,952.20
2018-07-18 1754,21.60,43.63,384.39,436.26,522.36,75.74,1180.91,15.37,0.22,1.30,209.33,952.20
2018-07-18 1755,21.53,44.73,384.38,434.84,365.12,53.06,745.86,15.37,0.22,1.90,190.00,952.20
2018-07-18 1756,21.50,45.13,384.47,434.30,349.41,50.50,731.23,15.37,0.22,2.30,265.67,952.20
2018-07-18 1757,21.50,44.23,386.90,434.67,502.02,69.34,1409.93,15.38,0.22,4.80,199.33,952.20
2018-07-18 1758,21.40,43.43,388.64,435.17,568.23,85.80,835.89,15.39,0.22,3.60,200.67,952.20
2018-07-18 1759,21.23,43.77,382.64,432.03,380.44,58.47,772.33,15.39,0.22,2.50,194.00,952.10
2018-07-18 1800,21.10,44.43,383.28,432.20,461.23,75.82,1057.80,15.39,0.22,2.90,189.33,952.10
2018-07-18 1801,21.07,44.63,382.29,431.88,473.02,75.01,1328.24,15.40,0.22,2.20,183.00,952.10
2018-07-18 1802,21.03,46.17,387.98,435.94,751.78,110.00,1309.08,15.42,0.22,3.00,218.67,952.10
2018-07-18 1803,21.10,46.80,382.32,435.66,507.76,86.38,950.14,15.44,0.22,1.70,191.00,952.10
2018-07-18 1804,21.20,45.63,385.65,434.84,763.63,120.81,2008.52,15.42,0.22,3.70,258.00,952.10
2018-07-18 1805,21.30,45.97,393.93,441.40,1174.21,190.21,2308.24,15.44,0.22,4.00,235.00,952.10
2018-07-18 1806,21.40,44.70,388.97,440.24,1012.62,151.39,1617.74,15.43,0.22,3.90,241.67,952.10
2018-07-18 1807,21.40,45.70,373.57,431.87,400.44,57.37,1028.83,15.43,0.22,3.50,244.67,952.10
2018-07-18 1808,21.30,45.70,381.69,437.32,951.00,144.98,2095.66,15.45,0.22,1.40,196.00,952.10
2018-07-18 1809,21.37,45.47,382.86,442.02,1066.82,172.56,2136.10,15.47,0.22,3.60,239.33,952.10
2018-07-18 1810,21.40,44.90,381.46,441.38,1048.37,168.91,2111.80,15.46,0.22,3.20,235.33,952.10
2018-07-18 1811,21.40,45.07,380.45,442.76,1038.45,167.17,2101.47,15.46,0.22,1.90,241.00,952.07
2018-07-18 1812,21.47,45.73,381.52,445.33,1036.06,166.88,2100.26,15.46,0.22,1.70,224.67,952.00
2018-07-18 1813,21.57,44.43,380.10,442.32,1033.91,164.77,2096.09,15.47,0.22,3.00,232.67,952.00
2018-07-18 1814,21.60,43.73,379.16,442.43,1027.32,163.65,2088.16,15.48,0.22,1.20,173.33,952.00
2018-07-18 1815,21.67,44.50,381.91,445.53,1030.39,164.75,2095.80,15.48,0.22,1.40,97.67,951.97
2018-07-18 1816,21.77,46.30,383.47,446.79,1042.20,167.15,2116.34,15.49,0.22,1.30,90.67,951.90
2018-07-18 1817,21.90,46.73,385.84,448.04,1055.44,169.66,2139.94,15.49,0.22,0.60,263.67,951.97
2018-07-18 1818,22.03,45.37,387.37,448.97,1065.76,171.60,2163.41,15.48,0.22,1.20,231.67,952.00
2018-07-18 1819,22.10,44.47,387.91,448.67,1070.38,172.10,2171.08,15.51,0.22,2.40,309.00,952.00
2018-07-18 1820,22.17,44.97,389.71,449.97,1073.09,172.23,2174.28,15.51,0.22,0.80,161.67,952.00
2018-07-18 1821,22.27,46.10,390.66,450.99,1075.53,172.81,2180.02,15.50,0.22,2.60,152.00,952.00
2018-07-18 1822,22.30,41.53,391.64,449.55,1085.85,174.13,2197.20,15.51,0.22,3.40,161.67,952.00
2018-07-18 1823,22.27,42.33,391.55,448.92,1085.52,173.59,2198.05,15.51,0.22,3.10,171.00,952.00
2018-07-18 1824,22.17,40.83,392.83,449.13,1091.79,174.65,2210.11,15.53,0.22,3.10,160.00,952.00
2018-07-18 1825,22.00,41.47,392.68,449.66,1096.63,176.55,2215.80,15.52,0.22,3.80,162.67,951.93
2018-07-18 1826,21.90,42.13,392.42,450.86,1088.64,175.15,2201.47,15.53,0.22,2.90,134.00,951.90
2018-07-18 1827,21.90,42.17,391.94,450.76,1088.54,175.33,2207.72,15.53,0.22,2.60,103.33,951.90
2018-07-18 1828,21.97,42.40,393.01,451.68,1097.03,177.43,2230.44,15.54,0.22,4.20,136.00,951.90
2018-07-18 1829,22.00,42.43,392.29,449.84,1114.00,179.72,2261.58,15.55,0.22,2.90,156.67,951.90
2018-07-18 1830,22.00,44.03,391.66,451.69,1120.66,181.53,2270.70,15.55,0.22,2.30,183.00,951.90
2018-07-18 1831,22.07,43.10,390.30,449.17,1114.28,175.46,2232.56,15.54,0.22,2.50,207.00,951.90
2018-07-18 1832,22.20,43.30,390.98,449.99,1107.02,171.63,2226.54,15.56,0.22,3.00,195.00,951.90
2018-07-18 1833,22.30,42.57,390.42,448.94,1094.04,170.89,2228.39,15.57,0.22,3.10,196.00,951.90
2018-07-18 1834,22.30,41.53,389.74,448.51,1086.27,171.82,2203.82,15.58,0.22,3.10,218.33,951.90
2018-07-18 1835,22.23,42.03,389.39,446.79,1071.03,168.63,2174.44,15.58,0.22,3.90,215.00,951.90
2018-07-18 1836,22.03,42.67,389.53,446.70,1063.89,166.99,2162.15,15.58,0.22,3.30,228.67,951.90
2018-07-18 1837,22.00,43.77,388.32,449.55,1058.05,168.34,2150.88,15.58,0.22,3.10,263.33,951.87
2018-07-18 1838,22.00,44.20,388.26,449.71,1056.39,168.44,2144.91,15.62,0.22,2.70,294.00,951.80
2018-07-18 1839,22.10,44.70,388.81,450.73,1052.01,169.00,2131.08,15.60,0.22,2.00,241.67,951.80
2018-07-18 1840,22.30,45.20,387.47,450.22,1042.30,167.10,2094.38,15.61,0.22,2.20,165.00,951.80
2018-07-18 1841,22.47,42.87,386.76,449.08,1040.44,166.10,2120.30,15.62,0.22,3.60,170.00,951.80
2018-07-18 1842,22.37,42.27,384.57,446.93,1018.67,162.25,2062.04,15.61,0.22,3.40,156.33,951.80
2018-07-18 1843,22.10,42.43,383.86,446.16,1011.59,161.98,2066.18,15.63,0.22,3.20,143.33,951.80
2018-07-18 1844,21.90,43.10,383.89,445.65,1013.20,162.27,2073.06,15.64,0.22,3.70,161.00,951.77
2018-07-18 1845,21.80,43.73,383.23,445.36,1011.37,161.94,2067.95,15.64,0.22,1.80,167.33,951.80
2018-07-18 1846,21.83,44.93,383.85,448.40,1007.10,161.98,2061.71,15.66,0.22,3.30,190.33,951.80
2018-07-18 1847,21.97,42.63,383.10,446.76,1005.18,160.55,2051.85,15.65,0.22,3.30,157.00,951.80
2018-07-18 1848,21.93,43.63,382.36,446.76,997.89,160.85,2036.41,15.66,0.22,2.70,113.33,951.80
2018-07-18 1849,21.90,44.00,380.91,447.34,984.87,158.05,2010.31,15.66,0.22,1.80,176.67,951.77
2018-07-18 1850,22.03,44.87,381.19,448.60,974.63,157.22,1995.84,15.68,0.22,0.70,240.33,951.77
2018-07-18 1851,22.17,43.67,380.63,447.06,971.45,155.92,1994.65,15.67,0.22,2.10,145.67,951.70
2018-07-18 1852,22.27,44.03,381.15,448.05,971.20,156.46,1997.61,15.68,0.22,1.60,147.33,951.70
2018-07-18 1853,22.40,43.77,381.14,449.13,972.18,157.14,1998.90,15.69,0.22,1.80,145.67,951.70
2018-07-18 1854,22.47,43.57,381.27,449.71,969.18,156.85,1990.89,15.67,0.22,1.00,122.33,951.70
2018-07-18 1855,22.50,43.47,380.58,449.16,966.34,156.29,1990.70,15.69,0.22,1.30,235.33,951.70
2018-07-18 1856,22.60,43.93,381.93,450.17,964.69,156.11,1984.45,15.70,0.22,1.40,201.00,951.70
2018-07-18 1857,22.63,43.33,381.48,451.74,964.24,155.70,1984.97,15.71,0.22,2.10,232.67,951.70
2018-07-18 1858,22.70,42.07,381.95,450.34,965.19,155.20,1876.05,15.71,0.22,3.50,232.33,951.70
2018-07-18 1859,22.63,41.13,381.94,447.31,867.48,139.92,2022.45,15.71,0.22,4.40,231.33,951.70
2018-07-18 1900,22.47,42.50,385.57,450.09,1032.59,164.15,2118.33,15.73,0.22,3.60,176.00,951.70
2018-07-18 1901,22.40,42.23,386.77,451.24,1060.56,166.84,2125.18,15.74,0.22,3.00,152.67,951.67
2018-07-18 1902,22.40,43.40,386.12,451.43,1022.01,161.14,1996.85,15.74,0.22,3.70,214.67,951.67
2018-07-18 1903,22.40,43.47,381.55,448.57,757.37,132.11,1492.52,15.74,0.22,2.60,245.00,951.70
2018-07-18 1904,22.47,44.17,387.04,451.24,1021.44,165.27,2104.33,15.74,0.22,1.80,233.67,951.70
2018-07-18 1905,22.60,42.13,386.23,450.13,986.05,159.43,1978.84,15.75,0.22,2.20,245.00,951.70
2018-07-18 1906,22.60,41.97,388.59,449.13,1017.48,162.12,2073.29,15.75,0.22,3.70,204.00,951.70
2018-07-18 1907,22.43,42.00,388.26,447.24,1011.23,159.92,2060.72,15.75,0.22,3.50,201.67,951.67
2018-07-18 1908,22.30,42.97,387.27,449.23,1010.12,161.35,2055.86,15.77,0.22,1.80,180.00,951.70
2018-07-18 1909,22.30,41.67,386.39,447.05,1005.00,161.42,2046.25,15.77,0.22,2.50,171.67,951.67
2018-07-18 1910,22.27,42.10,387.01,447.06,999.68,161.58,2039.32,15.80,0.22,2.20,197.67,951.60
2018-07-18 1911,22.20,43.60,387.37,447.73,996.21,160.84,2037.27,15.79,0.22,2.90,170.33,951.60
2018-07-18 1912,22.27,44.80,387.87,449.96,995.61,161.50,2035.39,15.79,0.22,0.90,192.00,951.70
2018-07-18 1913,22.43,43.40,387.13,450.22,992.05,161.17,2023.55,15.81,0.22,2.00,192.33,951.63
2018-07-18 1914,22.53,42.60,387.03,448.61,986.27,159.22,2014.19,15.79,0.22,3.80,198.00,951.60
2018-07-18 1915,22.60,41.87,385.38,447.76,980.95,157.98,2009.14,15.82,0.22,3.70,192.67,951.60
2018-07-18 1916,22.57,41.47,385.43,448.58,978.79,159.01,2004.92,15.81,0.22,4.00,168.33,951.57
2018-07-18 1917,22.43,42.13,383.87,447.77,971.33,157.50,1989.67,15.83,0.22,3.30,186.00,951.60
2018-07-18 1918,22.37,41.97,383.14,446.82,964.44,155.74,1978.01,15.83,0.22,4.40,196.00,951.60
2018-07-18 1919,22.30,41.53,381.80,446.38,962.53,155.49,1981.62,15.85,0.22,2.70,187.67,951.60
2018-07-18 1920,22.20,42.10,381.60,445.43,965.70,157.65,1989.67,15.85,0.22,2.70,126.67,951.60
2018-07-18 1921,22.20,43.13,382.97,448.19,969.24,160.01,1998.35,15.86,0.22,1.50,103.67,951.60
2018-07-18 1922,22.23,44.63,384.86,450.16,975.93,162.37,2006.32,15.85,0.22,1.60,168.00,951.60
2018-07-18 1923,22.43,42.10,384.62,449.40,978.41,162.28,2009.53,15.86,0.22,3.70,209.33,951.60
2018-07-18 1924,22.50,41.33,384.99,448.31,980.21,160.81,2014.69,15.86,0.22,3.20,221.33,951.60
2018-07-18 1925,22.47,40.53,384.76,446.55,984.36,159.64,2022.47,15.87,0.22,2.40,221.67,951.60
2018-07-18 1926,22.40,41.33,384.15,445.42,983.82,159.55,2024.70,15.87,0.22,2.00,218.33,951.60
2018-07-18 1927,22.40,41.50,383.49,447.62,982.66,161.87,2025.67,15.90,0.22,1.00,129.33,951.57
2018-07-18 1928,22.43,43.20,385.96,450.40,988.70,164.15,2039.61,15.90,0.22,1.10,114.33,951.50
2018-07-18 1929,22.57,42.13,388.57,451.10,1000.80,165.81,2062.28,15.91,0.22,3.50,219.33,951.50
2018-07-18 1930,22.60,41.20,388.65,448.61,1015.25,167.18,2088.64,15.92,0.22,1.90,192.00,951.50
2018-07-18 1931,22.60,41.53,389.58,450.88,1038.87,168.77,2149.27,15.92,0.22,2.00,143.67,951.50
2018-07-18 1932,22.60,42.57,391.68,451.69,948.11,162.93,1981.28,15.94,0.22,1.90,135.67,951.50
2018-07-18 1933,22.67,43.07,395.37,454.37,1027.12,173.30,2153.08,15.96,0.22,1.00,227.67,951.50
2018-07-18 1934,22.83,43.97,398.16,456.53,1064.16,177.61,2189.47,15.95,0.22,0.60,269.33,951.50
2018-07-18 1935,23.07,43.73,400.82,457.90,1075.18,179.91,2193.43,15.96,0.22,1.10,104.67,951.50
2018-07-18 1936,23.27,42.53,402.36,457.53,1057.39,177.78,2197.20,15.97,0.22,1.20,201.33,951.50
2018-07-18 1937,23.40,40.97,401.71,454.35,1035.16,153.26,2144.27,15.97,0.22,1.90,207.67,951.50
2018-07-18 1938,23.40,42.43,405.20,456.84,1093.60,181.26,2232.97,15.99,0.22,2.50,223.67,951.50
2018-07-18 1939,23.40,41.57,405.90,456.92,1104.82,181.76,2259.06,15.98,0.22,4.50,206.67,951.47
2018-07-18 1940,23.30,41.67,405.71,457.09,1107.02,182.60,2246.99,16.00,0.22,3.90,213.33,951.50
2018-07-18 1941,23.20,42.57,404.19,457.92,1109.38,182.89,2252.87,16.04,0.22,2.30,204.00,951.50
2018-07-18 1942,23.20,41.53,402.28,456.73,1092.89,180.08,2228.82,16.02,0.22,1.40,193.67,951.50
2018-07-18 1943,23.23,41.40,400.59,458.16,1090.97,179.68,2226.20,16.04,0.22,3.30,200.00,951.50
2018-07-18 1944,23.27,41.03,399.50,455.07,1085.44,170.91,2176.15,16.06,0.22,4.50,234.67,951.43
2018-07-18 1945,23.13,40.77,391.48,450.13,838.48,134.15,1645.77,16.07,0.22,4.20,256.33,951.47
2018-07-18 1946,22.90,41.50,381.38,444.48,501.56,80.31,1346.18,16.08,0.22,2.40,280.00,951.40
2018-07-18 1947,22.70,42.73,383.62,448.36,701.89,115.90,1199.72,16.08,0.22,4.60,248.00,951.43
2018-07-18 1948,22.57,41.60,372.44,439.45,288.07,46.16,810.56,16.09,0.22,4.00,273.67,951.43
2018-07-18 1949,22.37,42.47,371.70,437.70,311.00,46.12,565.88,16.10,0.22,3.30,278.00,951.40
2018-07-18 1950,22.20,42.97,375.27,439.47,601.26,99.11,1663.87,16.11,0.22,2.40,245.33,951.40
2018-07-18 1951,22.20,42.00,382.86,445.40,939.01,153.45,1912.06,16.12,0.22,2.30,215.33,951.40
2018-07-18 1952,22.23,41.83,380.18,444.50,921.50,151.19,1895.16,16.13,0.22,1.10,307.00,951.40
2018-07-18 1953,22.33,42.80,381.34,448.75,917.42,152.56,1892.02,16.15,0.22,0.50,176.00,951.40
2018-07-18 1954,22.47,42.07,383.50,448.13,924.90,153.18,1908.86,16.16,0.22,2.70,238.33,951.40
2018-07-18 1955,22.57,41.53,383.10,447.34,945.28,153.97,1967.15,16.17,0.22,2.70,233.67,951.40
2018-07-18 1956,22.60,41.70,378.92,444.93,772.63,118.43,1274.62,16.18,0.22,1.60,199.00,951.33
2018-07-18 1957,22.60,42.43,371.08,440.41,372.90,73.76,1023.97,16.20,0.22,1.40,127.00,951.30
2018-07-18 1958,22.60,42.67,375.78,443.66,614.82,100.67,1349.13,16.19,0.22,0.80,205.67,951.30
2018-07-18 1959,22.67,43.70,385.15,449.63,972.75,148.56,2037.17,16.19,0.22,0.70,166.00,951.30
2018-07-18 2000,22.77,43.90,385.81,450.75,947.28,148.13,1917.88,16.21,0.22,2.10,286.33,951.30
2018-07-18 2001,22.93,41.93,383.77,449.37,833.42,140.11,1688.59,16.22,0.22,3.10,229.67,951.30
2018-07-18 2002,22.93,41.97,385.66,450.02,926.87,153.31,1919.06,16.22,0.22,2.20,160.67,951.30
2018-07-18 2003,22.93,42.93,384.24,452.06,918.68,152.50,1885.82,16.24,0.22,0.80,229.00,951.20
2018-07-18 2004,23.00,40.57,381.98,450.80,887.20,145.79,1821.02,16.25,0.22,2.00,225.33,951.20
2018-07-18 2005,23.10,41.17,380.92,450.01,857.57,141.61,1761.82,16.26,0.22,0.70,203.67,951.20
2018-07-18 2006,23.20,41.70,382.39,451.89,853.15,141.59,1773.01,16.26,0.22,1.10,175.33,951.20
2018-07-18 2007,23.27,42.30,382.36,452.18,824.59,136.41,1692.59,16.26,0.22,0.90,136.33,951.20
2018-07-18 2008,23.30,40.13,382.87,450.07,807.20,132.37,1667.91,16.27,0.22,3.70,231.00,951.20
2018-07-18 2009,23.30,41.10,382.36,450.33,812.11,133.43,1697.08,16.26,0.22,4.00,209.00,951.17
2018-07-18 2010,23.10,39.63,382.31,447.03,819.06,130.40,1692.25,16.27,0.22,4.60,207.00,951.20
2018-07-18 2011,22.87,40.40,381.31,446.40,816.52,127.24,1697.55,16.29,0.22,4.50,203.00,951.10
2018-07-18 2012,22.77,41.03,380.61,447.34,819.11,132.33,1696.64,16.30,0.22,4.10,188.00,951.13
2018-07-18 2013,22.70,40.93,380.33,447.33,815.38,132.85,1690.45,16.32,0.22,3.60,191.33,951.10
2018-07-18 2014,22.70,41.07,380.04,446.59,819.42,131.83,1701.91,16.31,0.22,3.20,196.00,951.10
2018-07-18 2015,22.77,41.03,379.68,447.52,829.71,134.94,1723.42,16.32,0.22,1.90,206.33,951.13
2018-07-18 2016,22.83,40.33,378.86,446.21,835.29,136.93,1740.04,16.35,0.22,1.60,186.67,951.20
2018-07-18 2017,22.93,40.27,379.00,448.93,839.75,139.48,1749.46,16.32,0.22,0.40,209.00,951.10
2018-07-18 2018,23.07,40.63,380.11,451.22,832.83,139.02,1727.80,16.34,0.22,1.40,308.00,951.10
2018-07-18 2019,23.17,41.47,380.58,451.63,826.12,138.48,1718.28,16.34,0.22,1.40,323.33,951.10
2018-07-18 2020,23.23,41.63,380.99,451.63,816.00,136.43,1705.17,16.37,0.22,2.30,297.33,951.10
2018-07-18 2021,23.30,41.53,381.45,451.15,824.23,138.00,1720.93,16.37,0.22,2.40,244.67,951.10
2018-07-18 2022,23.33,40.03,381.83,451.41,830.24,138.27,1722.16,16.37,0.22,3.90,252.00,951.10
2018-07-18 2023,23.23,40.03,381.34,450.38,830.14,136.74,1724.28,16.39,0.22,3.50,280.67,951.10
2018-07-18 2024,23.10,41.87,383.29,451.69,832.66,138.79,1733.84,16.38,0.22,2.70,173.33,951.10
2018-07-18 2025,23.10,40.13,383.68,449.01,837.37,137.59,1735.63,16.40,0.22,5.10,201.33,951.03
2018-07-18 2026,23.03,40.53,382.71,449.90,831.28,136.27,1716.36,16.41,0.22,3.30,195.33,951.10
2018-07-18 2027,23.07,40.97,382.30,452.41,809.66,135.68,1673.18,16.41,0.22,1.50,180.33,951.10
2018-07-18 2028,23.17,41.27,382.96,452.34,807.51,136.62,1675.69,16.41,0.22,1.70,241.67,951.13
2018-07-18 2029,23.20,39.20,382.15,449.69,817.92,137.34,1702.44,16.41,0.22,3.30,304.67,951.13
2018-07-18 2030,23.20,39.67,382.65,449.95,826.62,140.39,1720.72,16.44,0.22,1.40,155.33,951.10
2018-07-18 2031,23.20,39.87,382.87,452.41,822.81,138.01,1709.98,16.45,0.22,1.80,289.67,951.10
2018-07-18 2032,23.23,40.33,383.22,452.59,818.78,138.56,1698.56,16.44,0.22,2.80,246.33,951.10
2018-07-18 2033,23.23,39.87,381.71,449.09,808.51,135.96,1681.66,16.44,0.22,2.60,278.67,951.10
2018-07-18 2034,23.20,39.70,380.99,450.80,821.14,139.02,1709.99,16.44,0.22,1.40,319.33,951.10
2018-07-18 2035,23.17,39.10,381.26,451.67,823.79,139.62,1719.85,16.45,0.22,1.60,335.00,951.10
2018-07-18 2036,23.10,40.03,381.94,452.72,822.18,138.98,1722.88,16.46,0.22,1.60,344.00,951.00
2018-07-18 2037,23.10,40.40,383.37,452.78,834.62,141.65,1749.81,16.47,0.22,1.90,304.67,951.00
2018-07-18 2038,23.13,40.87,385.57,453.84,851.64,145.58,1761.76,16.48,0.22,2.20,178.67,951.00
2018-07-18 2039,23.23,41.07,386.85,453.31,828.84,141.36,1727.55,16.48,0.22,4.30,223.33,950.97
2018-07-18 2040,23.33,39.77,387.07,451.38,834.83,141.28,1734.31,16.48,0.22,3.10,223.33,951.00
2018-07-18 2041,23.40,39.77,387.40,451.63,832.53,140.78,1719.32,16.51,0.22,2.90,274.67,951.00
2018-07-18 2042,23.40,40.70,388.12,453.20,820.77,139.66,1695.43,16.52,0.22,3.00,227.00,951.00
2018-07-18 2043,23.43,38.73,387.80,450.83,813.14,137.09,1696.00,16.50,0.22,4.20,197.00,951.03
2018-07-18 2044,23.33,38.40,387.71,448.87,802.35,134.57,1654.12,16.51,0.22,4.40,182.00,951.00
2018-07-18 2045,23.20,39.83,386.16,449.92,769.57,129.41,1593.31,16.52,0.22,2.50,218.67,951.10
2018-07-18 2046,23.13,39.00,385.77,448.76,792.98,133.59,1635.49,16.52,0.22,2.90,195.67,951.07
2018-07-18 2047,23.10,39.43,384.70,449.50,760.15,128.40,1590.76,16.52,0.22,4.00,195.33,951.10
2018-07-18 2048,23.00,39.77,386.16,447.70,784.82,127.82,1624.92,16.53,0.22,4.40,208.00,951.07
2018-07-18 2049,22.90,40.30,378.78,442.24,451.88,54.55,787.53,16.53,0.22,4.70,195.67,951.00
2018-07-18 2050,22.83,40.40,381.23,442.58,649.79,102.10,1516.75,16.54,0.22,4.60,221.67,951.10
2018-07-18 2051,22.80,40.70,382.84,445.26,746.04,125.25,1549.58,16.56,0.22,3.30,226.00,951.10
2018-07-18 2052,22.80,40.60,382.78,445.25,760.35,127.19,1569.48,16.54,0.22,4.50,226.67,951.10
2018-07-18 2053,22.80,40.70,381.23,445.13,750.80,126.82,1559.02,16.55,0.22,2.90,244.33,951.10
2018-07-18 2054,22.87,41.47,381.25,446.77,758.45,130.34,1546.49,16.56,0.22,2.90,245.00,951.10
2018-07-18 2055,22.97,41.70,380.64,447.80,743.66,128.64,1521.95,16.57,0.22,2.00,227.00,951.00
2018-07-18 2056,23.10,40.70,380.59,447.90,741.84,128.75,1547.90,16.57,0.22,3.00,267.00,951.00
2018-07-18 2057,23.20,41.20,380.11,447.89,722.21,124.40,1465.58,16.57,0.22,2.60,265.33,951.00
2018-07-18 2058,23.27,40.77,379.96,448.38,712.64,123.55,1499.15,16.58,0.22,3.40,288.33,951.00
2018-07-18 2059,23.30,41.13,379.82,446.94,715.75,122.99,1440.35,16.57,0.22,3.30,257.33,951.00
2018-07-18 2100,23.30,39.73,378.49,445.84,677.81,115.43,1417.41,16.59,0.22,3.10,286.67,951.00
2018-07-18 2101,23.20,40.10,379.06,446.40,668.36,114.33,1383.12,16.59,0.22,3.50,258.33,951.00
2018-07-18 2102,23.20,40.00,377.92,444.67,636.43,107.52,1293.70,16.60,0.22,1.80,243.67,950.97
2018-07-18 2103,23.13,41.90,379.40,446.40,681.01,116.69,1489.68,16.61,0.22,0.40,116.67,950.90
2018-07-18 2104,23.20,42.20,382.30,449.79,765.79,134.15,1589.00,16.60,0.22,1.60,217.67,950.90
2018-07-18 2105,23.30,40.43,383.41,448.48,778.97,135.54,1607.59,16.61,0.22,2.40,227.00,950.90
2018-07-18 2106,23.40,41.63,383.83,450.65,771.35,134.61,1591.02,16.60,0.22,1.90,253.67,950.90
2018-07-18 2107,23.50,39.67,383.81,449.78,756.97,131.63,1540.20,16.61,0.22,1.60,229.33,950.87
2018-07-18 2108,23.53,40.43,383.28,450.48,728.52,125.95,1516.29,16.63,0.22,0.90,163.00,950.80
2018-07-18 2109,23.60,40.33,384.44,452.01,718.58,124.71,1483.63,16.61,0.22,2.70,199.00,950.87
2018-07-18 2110,23.70,38.37,383.51,448.62,695.84,117.56,1439.18,16.62,0.22,3.70,238.67,950.90
2018-07-18 2111,23.60,38.73,383.35,447.86,709.93,120.20,1491.34,16.63,0.22,3.40,246.67,950.90
2018-07-18 2112,23.47,38.67,382.82,446.99,715.68,120.67,1478.14,16.62,0.22,3.50,247.00,950.87
2018-07-18 2113,23.40,39.73,381.97,448.18,707.87,121.15,1470.63,16.64,0.22,3.60,250.67,950.80
2018-07-18 2114,23.30,40.07,381.21,448.74,683.34,117.05,1400.86,16.63,0.22,3.10,153.00,950.80
2018-07-18 2115,23.33,40.13,379.90,448.65,670.56,115.25,1396.47,16.63,0.22,1.90,203.00,950.80
2018-07-18 2116,23.40,39.60,380.37,448.48,676.67,117.11,1435.24,16.64,0.22,2.90,186.67,950.80
2018-07-18 2117,23.40,40.07,380.03,448.21,679.61,117.69,1417.15,16.66,0.22,2.10,222.33,950.80
2018-07-18 2118,23.40,39.80,379.44,449.52,681.79,118.33,1416.63,16.65,0.22,3.10,242.67,950.80
2018-07-18 2119,23.40,40.93,379.10,450.07,671.79,116.55,1387.51,16.66,0.22,1.90,235.33,950.80
2018-07-18 2120,23.50,40.90,378.74,449.93,667.73,116.45,1405.92,16.67,0.22,2.10,246.00,950.80
2018-07-18 2121,23.60,39.30,378.90,448.97,668.22,116.12,1384.74,16.66,0.22,2.30,238.67,950.80
2018-07-18 2122,23.60,39.30,377.78,447.86,654.77,113.96,1363.46,16.68,0.22,2.20,243.33,950.80
2018-07-18 2123,23.60,40.13,377.82,447.92,631.78,109.41,1300.24,16.65,0.22,2.80,274.67,950.80
2018-07-18 2124,23.57,39.17,377.71,445.94,614.67,104.11,1300.37,16.66,0.22,3.40,206.33,950.80
2018-07-18 2125,23.47,39.40,377.89,445.59,610.56,103.42,1260.89,16.67,0.22,3.40,201.00,950.80
2018-07-18 2126,23.40,40.33,376.89,446.16,596.97,102.39,1256.62,16.68,0.22,2.30,208.33,950.80
2018-07-18 2127,23.40,39.53,377.48,447.39,611.18,105.53,1298.53,16.67,0.22,2.20,202.67,950.80
2018-07-18 2128,23.40,38.80,377.88,446.57,654.55,114.98,1383.80,16.68,0.22,2.00,171.00,950.70
2018-07-18 2129,23.33,39.20,379.06,447.91,633.99,111.79,1314.23,16.69,0.22,1.90,179.00,950.70
2018-07-18 2130,23.30,38.97,377.45,447.71,606.36,104.97,1258.08,16.67,0.22,1.90,153.67,950.70
2018-07-18 2131,23.30,39.53,378.38,448.27,631.92,110.59,1325.22,16.69,0.22,2.10,196.00,950.70
2018-07-18 2132,23.33,41.43,378.55,449.25,640.88,113.36,1360.61,16.69,0.22,0.90,170.00,950.70
2018-07-18 2133,23.43,40.67,379.58,449.86,662.71,117.90,1378.81,16.69,0.22,1.90,245.00,950.70
2018-07-18 2134,23.53,39.33,379.77,449.28,652.43,115.10,1359.87,16.70,0.22,2.80,246.33,950.80
2018-07-18 2135,23.60,38.40,379.41,448.48,641.85,112.14,1345.48,16.70,0.22,2.80,247.00,950.80
2018-07-18 2136,23.60,38.17,379.30,447.81,631.35,109.57,1311.39,16.70,0.22,2.70,236.67,950.80
2018-07-18 2137,23.57,38.23,378.34,447.69,623.44,108.33,1309.46,16.70,0.22,2.10,214.00,950.73
2018-07-18 2138,23.50,38.80,379.05,448.45,625.65,109.45,1305.48,16.71,0.22,2.00,232.67,950.70
2018-07-18 2139,23.53,37.97,378.82,448.04,614.01,107.10,1288.77,16.70,0.22,1.70,224.33,950.70
2018-07-18 2140,23.60,37.97,378.97,447.27,628.54,109.96,1331.87,16.70,0.22,1.60,229.33,950.70
2018-07-18 2141,23.60,39.37,379.85,449.03,626.30,110.28,1309.34,16.71,0.22,1.40,254.33,950.70
2018-07-18 2142,23.70,39.37,379.90,449.15,627.48,110.61,1310.86,16.72,0.22,3.40,246.33,950.70
2018-07-18 2143,23.70,38.47,379.99,448.34,632.41,111.31,1318.87,16.72,0.22,3.30,255.67,950.70
2018-07-18 2144,23.63,38.97,380.23,447.23,626.53,108.93,1305.60,16.72,0.22,3.90,266.67,950.70
2018-07-18 2145,23.53,39.27,380.58,446.71,623.52,107.66,1287.67,16.72,0.22,4.80,242.00,950.70
2018-07-18 2146,23.50,40.23,380.22,447.22,615.16,107.44,1287.87,16.73,0.22,2.90,249.67,950.70
2018-07-18 2147,23.50,40.03,380.26,447.80,623.81,110.07,1290.19,16.72,0.22,3.60,223.33,950.70
2018-07-18 2148,23.50,39.83,379.86,446.48,600.95,105.04,1229.89,16.72,0.22,3.60,235.33,950.70
2018-07-18 2149,23.50,39.83,378.99,446.24,570.61,99.71,1199.72,16.72,0.22,2.60,216.33,950.70
2018-07-18 2150,23.50,38.53,379.48,445.53,590.82,103.98,1225.03,16.74,0.22,2.50,207.67,950.70
2018-07-18 2151,23.47,38.50,379.72,446.25,594.35,105.33,1254.57,16.73,0.22,1.40,201.67,950.70
2018-07-18 2152,23.43,39.07,381.35,448.03,621.33,111.15,1301.23,16.74,0.22,1.70,240.00,950.70
2018-07-18 2153,23.50,39.70,382.83,448.19,634.24,113.28,1312.11,16.75,0.22,3.30,241.33,950.70
2018-07-18 2154,23.50,38.80,383.36,447.05,639.69,112.99,1327.01,16.73,0.22,3.10,228.00,950.70
2018-07-18 2155,23.50,39.63,383.77,447.53,644.17,114.44,1332.61,16.74,0.22,2.90,237.00,950.70
2018-07-18 2156,23.50,39.90,383.66,447.32,629.17,112.18,1310.33,16.75,0.22,2.50,224.33,950.70
2018-07-18 2157,23.50,40.07,384.71,447.63,641.02,115.25,1331.04,16.74,0.22,2.80,208.33,950.70
2018-07-18 2158,23.60,40.87,385.61,450.03,645.12,117.05,1334.22,16.77,0.22,1.60,182.33,950.70
2018-07-18 2159,23.70,39.50,385.48,449.32,641.66,116.10,1316.46,16.74,0.22,2.60,246.67,950.73
2018-07-18 2200,23.77,39.27,384.50,447.87,621.14,111.42,1277.35,16.75,0.22,2.00,205.00,950.70
2018-07-18 2201,23.80,39.23,384.80,449.01,605.50,107.03,1228.73,16.76,0.22,2.80,270.67,950.70
2018-07-18 2202,23.80,40.90,377.98,444.07,265.97,35.50,428.64,16.76,0.22,1.80,237.00,950.70
2018-07-18 2203,23.70,39.57,376.54,441.74,215.81,35.76,605.43,16.77,0.22,2.40,186.67,950.70
2018-07-18 2204,23.67,39.63,384.52,446.04,576.46,104.19,1286.96,16.76,0.22,2.70,215.33,950.70
2018-07-18 2205,23.60,40.23,385.74,448.19,629.52,114.46,1293.55,16.76,0.22,2.40,240.67,950.70
2018-07-18 2206,23.60,39.77,385.85,447.81,631.20,115.10,1299.99,16.76,0.22,2.30,237.33,950.70
2018-07-18 2207,23.63,40.03,385.11,447.38,628.56,113.96,1303.44,16.76,0.22,1.40,232.33,950.60
2018-07-18 2208,23.70,40.37,379.79,444.97,355.14,49.66,563.77,16.77,0.22,2.20,273.33,950.60
2018-07-18 2209,23.70,39.90,378.62,443.11,313.91,54.55,865.19,16.77,0.22,3.40,223.67,950.60
2018-07-18 2210,23.70,40.70,383.72,445.91,538.91,93.03,1222.77,16.78,0.22,2.60,280.00,950.60
2018-07-18 2211,23.70,40.40,380.55,444.07,361.33,50.57,555.91,16.77,0.22,1.70,186.67,950.60
2018-07-18 2212,23.63,40.07,377.43,440.33,205.93,29.03,459.42,16.78,0.22,1.90,251.33,950.60
2018-07-18 2213,23.60,40.70,377.60,438.83,193.71,27.44,427.67,16.77,0.22,1.60,245.00,950.60
2018-07-18 2214,23.57,41.53,377.27,438.13,185.80,25.85,416.96,16.77,0.22,0.90,206.67,950.60
2018-07-18 2215,23.50,40.27,376.98,437.89,182.76,25.76,415.33,16.78,0.22,1.60,236.33,950.60
2018-07-18 2216,23.50,40.60,378.57,438.82,260.00,51.83,753.90,16.78,0.22,1.20,260.33,950.60
2018-07-18 2217,23.50,40.57,386.61,445.03,596.55,110.48,1248.85,16.78,0.22,2.20,275.33,950.50
2018-07-18 2218,23.50,40.03,388.32,446.58,612.58,114.15,1263.68,16.79,0.22,3.10,299.67,950.50
2018-07-18 2219,23.50,40.70,389.96,447.65,610.79,113.84,1247.31,16.79,0.22,2.00,266.00,950.50
2018-07-18 2220,23.53,40.50,391.69,447.50,606.45,112.87,1249.16,16.78,0.22,3.40,261.00,950.50
2018-07-18 2221,23.60,41.00,393.71,447.07,612.67,111.64,1247.92,16.79,0.22,5.50,237.67,950.47
2018-07-18 2222,23.60,40.13,394.21,447.47,603.78,110.80,1242.15,16.79,0.22,3.10,209.67,950.47
2018-07-18 2223,23.60,40.57,395.16,447.94,604.92,111.35,1240.99,16.79,0.22,4.80,195.33,950.47
2018-07-18 2224,23.60,39.30,395.11,447.05,599.51,108.97,1224.81,16.79,0.22,4.80,191.33,950.40
2018-07-18 2225,23.60,40.23,394.69,447.45,596.63,109.49,1217.28,16.79,0.22,4.40,192.67,950.43
2018-07-18 2226,23.60,39.93,394.22,446.67,585.70,106.51,1193.95,16.80,0.22,4.50,212.33,950.50
2018-07-18 2227,23.50,40.57,393.98,446.16,571.56,104.04,1158.08,16.80,0.22,3.30,208.67,950.43
2018-07-18 2228,23.50,41.37,393.17,447.88,546.52,100.44,1109.58,16.80,0.22,2.20,157.67,950.40
2018-07-18 2229,23.63,41.87,392.95,448.27,550.72,102.05,1131.58,16.78,0.22,2.80,189.33,950.40
2018-07-18 2230,23.70,41.43,392.34,448.32,560.31,104.70,1139.86,16.80,0.22,2.90,173.33,950.40
2018-07-18 2231,23.80,41.03,391.37,448.31,551.32,102.36,1113.14,16.80,0.22,3.40,186.00,950.40
2018-07-18 2232,23.77,40.53,389.45,446.79,537.17,99.22,1084.76,16.81,0.22,4.30,168.00,950.40
2018-07-18 2233,23.63,41.27,387.05,446.50,524.56,95.92,1049.39,16.81,0.22,2.90,181.00,950.40
2018-07-18 2234,23.57,41.40,378.74,442.13,220.82,26.49,330.66,16.80,0.22,3.50,177.00,950.37
2018-07-18 2235,23.47,41.47,377.72,440.37,246.15,38.54,582.85,16.79,0.22,4.30,186.67,950.30
2018-07-18 2236,23.40,42.03,380.39,442.84,420.57,82.19,1034.57,16.83,0.22,3.60,166.67,950.30
2018-07-18 2237,23.37,41.90,381.03,443.67,472.43,87.27,962.46,16.80,0.22,3.70,161.00,950.33
2018-07-18 2238,23.30,42.13,380.84,443.95,492.41,93.27,1023.12,16.81,0.22,3.30,165.00,950.37
2018-07-18 2239,23.30,42.37,380.79,444.16,496.03,94.51,1030.54,16.79,0.22,3.70,158.33,950.30
2018-07-18 2240,23.30,43.30,380.42,445.10,496.74,94.64,1021.62,16.81,0.22,3.10,150.67,950.37
2018-07-18 2241,23.33,42.10,380.07,445.04,494.07,94.02,1024.05,16.81,0.22,2.40,168.33,950.33
2018-07-18 2242,23.40,42.90,380.00,445.44,470.79,87.02,892.92,16.83,0.22,3.40,144.33,950.30
2018-07-18 2243,23.40,43.03,374.00,441.21,209.16,32.64,419.39,16.81,0.22,3.40,167.00,950.30
2018-07-18 2244,23.40,42.90,372.85,439.65,194.12,37.26,429.94,16.81,0.22,2.80,138.33,950.30
2018-07-18 2245,23.37,42.30,377.00,441.71,368.79,77.70,914.49,16.82,0.22,2.10,160.00,950.30
2018-07-18 2246,23.33,41.60,380.25,444.25,486.83,94.21,1002.58,16.82,0.22,2.10,156.00,950.30
2018-07-18 2247,23.30,42.00,381.11,445.11,483.27,93.52,995.40,16.82,0.22,3.10,158.00,950.30
2018-07-18 2248,23.30,42.17,381.86,445.48,480.24,92.96,993.41,16.82,0.22,1.70,161.67,950.30
2018-07-18 2249,23.40,42.83,383.16,446.05,481.44,93.33,999.46,16.82,0.22,1.00,113.00,950.30
2018-07-18 2250,23.47,43.13,384.96,446.54,483.65,93.52,1003.46,16.83,0.22,0.90,123.33,950.30
2018-07-18 2251,23.57,44.17,385.95,446.60,481.99,93.08,996.70,16.84,0.22,1.70,155.33,950.30
2018-07-18 2252,23.67,43.17,386.76,446.98,478.28,92.21,988.50,16.82,0.22,2.90,136.67,950.30
2018-07-18 2253,23.70,42.07,386.94,446.93,474.99,91.41,979.95,16.81,0.22,2.90,116.33,950.30
2018-07-18 2254,23.70,41.10,385.63,446.46,465.86,89.40,962.58,16.82,0.22,2.20,119.33,950.30
2018-07-18 2255,23.60,41.20,385.74,446.67,460.20,88.43,953.28,16.83,0.22,1.60,92.33,950.27
2018-07-18 2256,23.60,41.20,386.03,446.66,456.70,87.91,949.42,16.82,0.22,0.90,112.00,950.23
2018-07-18 2257,23.63,42.13,387.45,446.93,454.43,87.43,943.67,16.83,0.22,0.90,126.67,950.23
2018-07-18 2258,23.70,43.43,388.58,447.34,451.74,86.62,936.08,16.83,0.22,1.70,140.67,950.30
2018-07-18 2259,23.77,43.93,388.04,447.52,447.26,85.61,926.42,16.84,0.22,1.00,190.33,950.30
2018-07-18 2300,23.83,41.70,388.12,447.86,441.20,84.66,913.83,16.84,0.22,2.20,177.33,950.30
2018-07-18 2301,23.90,41.00,387.73,447.28,436.63,83.83,906.57,16.83,0.22,2.30,177.67,950.27
2018-07-18 2302,23.83,41.83,387.37,447.22,431.64,82.65,900.25,16.84,0.22,2.40,181.00,950.23
2018-07-18 2303,23.80,42.00,387.20,447.54,428.50,82.40,890.51,16.84,0.22,2.80,170.67,950.23
2018-07-18 2304,23.80,42.93,385.88,447.39,423.01,81.42,882.22,16.82,0.22,1.60,198.00,950.30
2018-07-18 2305,23.90,41.53,384.82,446.89,419.73,80.78,876.06,16.84,0.22,2.30,177.33,950.30
2018-07-18 2306,23.80,40.53,385.37,446.31,417.85,80.12,871.51,16.84,0.22,2.70,158.67,950.23
2018-07-18 2307,23.70,41.67,385.85,446.34,415.10,79.54,865.79,16.84,0.22,2.00,173.33,950.20
2018-07-18 2308,23.70,42.50,386.78,446.82,411.30,78.90,856.04,16.85,0.22,3.80,196.00,950.20
2018-07-18 2309,23.80,41.53,386.64,446.46,408.70,78.81,849.34,16.83,0.22,3.20,188.33,950.20
2018-07-18 2310,23.73,41.83,386.69,445.94,404.91,78.26,839.84,16.85,0.22,3.20,212.33,950.23
2018-07-18 2311,23.70,42.00,386.05,446.15,400.52,77.72,830.32,16.86,0.22,3.80,195.67,950.20
2018-07-18 2312,23.70,41.77,384.62,445.50,394.88,77.08,820.38,16.84,0.22,2.50,208.00,950.23
2018-07-18 2313,23.70,41.53,383.52,445.19,389.91,76.33,811.77,16.85,0.22,3.30,179.67,950.20
2018-07-18 2314,23.70,43.30,382.44,445.29,386.85,75.81,807.27,16.84,0.22,0.90,117.67,950.20
2018-07-18 2315,23.70,42.63,382.54,445.06,386.05,76.17,803.90,16.85,0.22,3.00,164.33,950.20
2018-07-18 2316,23.70,41.97,383.38,445.24,385.03,76.10,800.73,16.83,0.22,3.10,127.33,950.20
2018-07-18 2317,23.60,41.83,384.34,444.85,386.31,76.43,802.36,16.84,0.22,3.00,158.33,950.20
2018-07-18 2318,23.60,41.93,386.14,445.17,387.08,77.10,800.98,16.86,0.22,4.00,155.67,950.20
2018-07-18 2319,23.53,42.40,386.78,445.08,383.56,76.35,788.97,16.86,0.22,2.90,128.33,950.20
2018-07-18 2320,23.50,41.27,386.70,443.52,347.40,67.94,674.64,16.86,0.22,3.20,127.67,950.20
2018-07-18 2321,23.40,42.00,384.66,442.54,283.74,52.95,630.19,16.85,0.22,3.40,147.33,950.20
2018-07-18 2322,23.40,42.77,386.85,443.79,360.51,72.81,756.94,16.85,0.22,3.90,154.00,950.20
2018-07-18 2323,23.40,42.27,385.98,443.73,366.25,74.51,751.34,16.85,0.22,3.40,149.33,950.20
2018-07-18 2324,23.40,42.07,385.29,443.50,364.18,73.83,751.45,16.85,0.22,3.20,169.33,950.20
2018-07-18 2325,23.40,42.37,383.97,443.56,360.82,73.35,742.07,16.85,0.22,2.60,178.33,950.20
2018-07-18 2326,23.40,42.27,382.83,443.42,353.74,72.17,727.85,16.86,0.22,2.60,192.33,950.20
2018-07-18 2327,23.40,41.87,381.60,443.64,345.95,70.62,711.45,16.85,0.22,4.00,192.33,950.20
2018-07-18 2328,23.50,41.00,380.00,443.12,338.49,68.96,697.59,16.84,0.22,4.10,209.00,950.20
2018-07-18 2329,23.50,41.97,378.00,442.66,331.55,67.98,684.53,16.85,0.22,2.70,217.00,950.20
2018-07-18 2330,23.50,41.40,376.85,442.45,326.25,67.32,673.29,16.86,0.22,3.40,228.33,950.20
2018-07-18 2331,23.50,42.43,375.22,442.27,318.07,65.77,655.68,16.86,0.22,2.60,192.33,950.20
2018-07-18 2332,23.50,41.93,374.26,442.08,312.65,65.15,649.08,16.88,0.22,3.10,210.67,950.20
2018-07-18 2333,23.50,42.83,373.02,441.22,288.83,50.86,528.21,16.87,0.22,2.60,230.33,950.20
2018-07-18 2334,23.50,43.77,367.75,437.83,91.76,7.95,208.50,16.86,0.22,2.60,191.67,950.20
2018-07-18 2335,23.40,42.63,367.02,436.73,84.94,9.98,234.15,16.86,0.22,3.30,182.00,950.10
2018-07-18 2336,23.30,43.30,366.21,436.20,86.00,10.44,245.14,16.86,0.22,2.90,194.33,950.10
2018-07-18 2337,23.23,43.70,366.37,436.12,144.54,32.20,428.52,16.87,0.22,2.50,203.67,950.10
2018-07-18 2338,23.20,43.23,369.64,438.37,293.28,62.66,614.05,16.85,0.22,3.40,189.00,950.10
2018-07-18 2339,23.10,43.53,369.36,439.12,287.88,62.00,595.91,16.87,0.22,3.50,175.67,950.10
2018-07-18 2340,23.10,43.13,369.07,439.28,281.09,61.05,584.32,16.86,0.22,3.50,192.00,950.07
2018-07-18 2341,23.10,43.27,368.91,439.45,277.50,60.47,577.85,16.87,0.22,2.50,205.33,950.03
2018-07-18 2342,23.10,43.33,368.81,439.49,274.09,59.87,571.20,16.86,0.22,2.50,198.00,950.00
2018-07-18 2343,23.10,43.63,368.73,439.60,270.81,59.39,564.44,16.86,0.22,1.90,180.67,950.00
2018-07-18 2344,23.13,43.17,368.70,439.69,267.73,59.10,555.85,16.87,0.22,2.60,177.67,950.00
2018-07-18 2345,23.20,42.50,368.62,439.53,261.81,57.84,546.08,16.87,0.22,2.40,187.33,950.00
2018-07-18 2346,23.20,41.93,368.83,439.72,256.42,56.53,533.32,16.87,0.22,2.80,188.67,950.00
2018-07-18 2347,23.20,42.57,368.80,439.42,253.01,55.99,526.14,16.86,0.22,2.60,195.00,950.00
2018-07-18 2348,23.20,43.30,368.67,439.61,243.25,53.65,510.82,16.86,0.22,2.20,180.67,950.00
2018-07-18 2349,23.20,42.37,368.80,439.38,244.21,54.11,510.46,16.86,0.22,2.80,206.67,949.97
2018-07-18 2350,23.20,42.70,369.02,439.21,242.09,53.90,507.40,16.86,0.22,2.70,199.67,949.90
2018-07-18 2351,23.20,42.93,368.75,439.16,228.74,50.26,472.91,16.88,0.22,2.90,173.00,949.90
2018-07-18 2352,23.20,43.37,369.11,439.35,236.17,53.07,503.59,16.88,0.22,2.90,182.67,949.90
2018-07-18 2353,23.20,44.10,368.94,439.12,241.55,54.54,500.94,16.87,0.22,3.10,197.67,949.97
2018-07-18 2354,23.20,43.53,368.79,439.17,238.24,53.98,493.87,16.87,0.22,3.30,200.67,949.93
2018-07-18 2355,23.20,43.90,368.68,439.16,231.01,52.37,481.61,16.87,0.22,2.20,206.67,949.93
2018-07-18 2356,23.20,42.73,368.45,439.07,225.07,51.04,464.38,16.88,0.22,3.00,180.00,949.90
2018-07-18 2357,23.20,43.17,368.08,438.94,212.87,48.08,438.27,16.86,0.22,2.90,191.00,949.90
2018-07-18 2358,23.20,42.90,367.60,438.44,194.81,43.26,413.81,16.89,0.22,3.10,176.00,949.90
2018-07-18 2359,23.20,43.17,367.13,437.92,171.41,37.38,369.74,16.87,0.22,2.80,188.33,949.90