TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2018-07-16 0000,26.20,57.57,417.41,455.76,182.60,37.89,383.53,19.28,0.26,3.40,237.33,946.30
2018-07-16 0001,26.27,58.00,418.66,456.14,211.41,45.76,429.16,19.27,0.26,2.20,236.67,946.33
2018-07-16 0002,26.30,58.27,419.14,456.07,186.07,37.18,367.38,19.27,0.26,2.50,218.00,946.40
2018-07-16 0003,26.30,58.03,419.79,456.33,190.03,38.61,425.24,19.27,0.26,2.70,216.33,946.40
2018-07-16 0004,26.30,57.97,420.95,456.89,236.32,50.64,453.40,19.28,0.26,2.40,214.00,946.40
2018-07-16 0005,26.30,58.10,420.66,456.67,199.35,40.72,406.83,19.26,0.26,2.30,227.33,946.40
2018-07-16 0006,26.30,58.13,420.46,456.39,162.42,29.95,314.64,19.27,0.26,2.70,232.67,946.40
2018-07-16 0007,26.30,58.50,420.32,455.98,147.67,27.03,299.10,19.29,0.26,1.90,255.00,946.40
2018-07-16 0008,26.30,58.50,420.02,455.40,133.77,23.88,273.32,19.28,0.26,2.80,234.67,946.37
2018-07-16 0009,26.30,58.23,419.96,455.33,126.56,22.45,259.27,19.27,0.26,2.70,215.67,946.30
2018-07-16 0010,26.30,58.83,419.49,455.14,120.88,21.31,247.65,19.27,0.26,1.90,214.67,946.30
2018-07-16 0011,26.30,58.93,419.17,454.50,115.11,20.22,235.86,19.28,0.26,2.80,207.67,946.30
2018-07-16 0012,26.27,58.27,418.92,454.55,109.39,19.14,223.72,19.28,0.26,3.10,218.00,946.30
2018-07-16 0013,26.20,58.43,418.23,454.51,104.34,18.37,214.42,19.27,0.26,3.10,206.67,946.20
2018-07-16 0014,26.20,58.17,418.10,454.19,101.72,18.10,207.38,19.27,0.26,4.00,197.33,946.20
2018-07-16 0015,26.20,57.80,417.69,454.04,97.46,17.30,199.68,19.28,0.26,4.10,216.67,946.20
2018-07-16 0016,26.20,57.73,417.44,454.23,94.20,16.84,191.86,19.28,0.26,3.50,144.00,946.20
2018-07-16 0017,26.20,57.93,416.98,453.46,90.89,16.36,187.56,19.28,0.26,3.70,219.67,946.20
2018-07-16 0018,26.17,57.80,416.78,453.51,95.61,18.12,194.16,19.27,0.26,3.00,231.67,946.20
2018-07-16 0019,26.10,58.13,416.62,453.01,85.28,15.49,174.81,19.29,0.26,3.00,212.67,946.20
2018-07-16 0020,26.10,58.53,416.33,452.29,80.53,14.38,167.24,19.27,0.26,3.30,215.33,946.20
2018-07-16 0021,26.10,58.60,416.15,452.37,78.63,13.92,162.66,19.27,0.26,2.90,224.00,946.20
2018-07-16 0022,26.07,58.77,415.89,452.09,76.37,13.44,156.59,19.28,0.26,2.20,212.00,946.20
2018-07-16 0023,26.00,58.63,415.80,452.11,73.47,12.95,150.16,19.28,0.26,2.70,235.67,946.23
2018-07-16 0024,26.00,58.77,415.96,452.19,70.38,12.37,144.09,19.26,0.26,2.80,231.00,946.30
2018-07-16 0025,26.00,59.03,416.15,451.77,67.65,12.06,138.35,19.26,0.26,2.70,214.33,946.30
2018-07-16 0026,26.00,59.17,416.37,451.59,64.77,11.54,133.43,19.26,0.26,2.40,212.33,946.30
2018-07-16 0027,25.93,59.50,416.58,451.34,62.49,11.12,129.60,19.26,0.26,2.10,231.00,946.30
2018-07-16 0028,25.90,59.23,416.93,451.23,60.65,10.81,126.31,19.25,0.26,2.60,215.33,946.30
2018-07-16 0029,25.90,59.57,417.03,451.42,59.63,10.75,123.66,19.26,0.26,2.40,211.00,946.30
2018-07-16 0030,25.90,59.83,417.30,450.99,58.66,10.67,122.06,19.25,0.26,2.30,217.67,946.30
2018-07-16 0031,25.83,59.90,417.50,450.89,57.69,10.50,120.32,19.25,0.26,2.80,229.33,946.30
2018-07-16 0032,25.80,59.93,417.81,450.66,56.63,10.34,117.48,19.27,0.26,2.10,219.00,946.30
2018-07-16 0033,25.80,60.33,417.88,450.64,54.83,9.98,112.84,19.26,0.26,1.90,218.33,946.30
2018-07-16 0034,25.80,60.30,418.23,450.64,52.59,9.53,107.76,19.27,0.26,2.70,230.67,946.30
2018-07-16 0035,25.80,60.47,418.14,450.27,50.27,9.18,102.90,19.26,0.26,2.40,228.00,946.30
2018-07-16 0036,25.70,60.63,418.11,449.93,47.93,8.76,98.76,19.27,0.26,2.50,219.00,946.27
2018-07-16 0037,25.70,60.53,418.19,450.28,46.17,8.49,95.78,19.26,0.26,2.70,224.33,946.30
2018-07-16 0038,25.70,60.80,418.07,450.18,45.03,8.37,94.26,19.26,0.26,2.10,220.00,946.20
2018-07-16 0039,25.70,60.67,418.12,450.08,44.51,8.33,94.38,19.25,0.26,2.30,151.00,946.20
2018-07-16 0040,25.67,60.73,417.89,449.98,44.82,8.55,95.51,19.24,0.26,2.50,217.67,946.20
2018-07-16 0041,25.60,61.07,417.57,449.83,45.59,8.74,97.22,19.25,0.26,2.10,149.67,946.20
2018-07-16 0042,25.60,60.93,417.38,449.74,46.73,8.89,98.99,19.25,0.26,2.00,217.33,946.20
2018-07-16 0043,25.60,61.03,416.96,449.75,47.74,9.20,99.65,19.26,0.26,2.50,222.67,946.20
2018-07-16 0044,25.60,61.17,416.42,449.42,47.93,9.18,98.68,19.27,0.26,2.30,227.00,946.20
2018-07-16 0045,25.60,61.37,416.19,449.32,46.98,8.87,95.34,19.26,0.26,1.90,220.00,946.20
2018-07-16 0046,25.60,61.50,415.99,449.40,45.15,8.53,90.84,19.25,0.26,2.50,226.00,946.20
2018-07-16 0047,25.60,61.53,415.83,449.31,42.88,8.14,85.71,19.26,0.26,2.70,236.67,946.20
2018-07-16 0048,25.60,61.77,415.61,448.83,39.98,7.52,80.63,19.25,0.26,2.30,228.67,946.20
2018-07-16 0049,25.50,62.10,415.62,448.83,37.43,7.02,75.77,19.24,0.26,3.00,246.00,946.20
2018-07-16 0050,25.50,62.23,415.71,449.01,34.96,6.48,70.72,19.26,0.26,2.60,239.67,946.20
2018-07-16 0051,25.50,62.43,415.79,448.63,32.17,5.99,65.67,19.26,0.26,2.10,156.33,946.20
2018-07-16 0052,25.50,62.87,415.80,448.47,29.52,5.53,61.39,19.25,0.26,2.10,233.00,946.20
2018-07-16 0053,25.50,63.13,415.81,448.52,27.26,5.09,57.89,19.25,0.26,2.30,226.33,946.20
2018-07-16 0054,25.40,63.53,415.69,448.20,25.35,4.66,54.93,19.26,0.26,2.00,237.33,946.20
2018-07-16 0055,25.40,63.30,415.58,448.25,23.86,4.47,52.45,19.25,0.26,3.20,154.67,946.20
2018-07-16 0056,25.40,63.30,415.26,448.28,22.78,4.31,50.38,19.26,0.26,2.40,244.67,946.20
2018-07-16 0057,25.40,63.77,415.10,447.83,21.60,4.06,48.33,19.24,0.26,2.20,257.00,946.20
2018-07-16 0058,25.30,63.43,415.07,447.58,20.32,3.75,46.18,19.25,0.26,2.40,161.33,946.20
2018-07-16 0059,25.30,62.87,415.15,447.69,19.32,3.64,44.06,19.24,0.26,3.50,250.00,946.20
2018-07-16 0100,25.30,62.43,415.22,447.89,18.62,3.64,42.35,19.24,0.26,3.40,261.00,946.20
2018-07-16 0101,25.30,62.50,415.16,447.91,18.06,3.69,40.88,19.24,0.26,2.80,251.33,946.20
2018-07-16 0102,25.30,62.97,414.95,447.70,17.56,3.62,39.86,19.24,0.26,2.80,237.67,946.20
2018-07-16 0103,25.23,62.77,415.06,447.50,17.15,3.46,39.17,19.24,0.26,2.80,247.00,946.20
2018-07-16 0104,25.20,62.90,415.07,447.36,17.09,3.62,38.81,19.24,0.26,2.40,237.33,946.20
2018-07-16 0105,25.20,63.10,415.17,447.26,17.07,3.58,38.73,19.22,0.26,2.50,252.33,946.20
2018-07-16 0106,25.20,63.27,415.15,447.05,17.09,3.64,38.70,19.23,0.26,2.20,243.33,946.20
2018-07-16 0107,25.20,63.47,415.08,446.87,16.94,3.60,38.18,19.23,0.26,2.00,231.67,946.20
2018-07-16 0108,25.10,63.70,414.87,446.55,16.53,3.44,37.13,19.25,0.26,2.50,233.33,946.20
2018-07-16 0109,25.10,63.67,414.79,446.56,15.74,3.31,35.39,19.25,0.26,2.00,254.67,946.20
2018-07-16 0110,25.10,64.10,414.67,446.37,14.62,3.13,33.07,19.22,0.26,1.90,239.67,946.20
2018-07-16 0111,25.10,64.80,414.57,446.00,13.05,2.82,30.06,19.25,0.26,1.80,228.67,946.20
2018-07-16 0112,25.03,64.83,414.73,446.01,11.21,2.42,26.89,19.25,0.26,1.70,250.33,946.20
2018-07-16 0113,25.00,64.83,415.00,446.01,9.59,2.17,23.82,19.24,0.26,2.20,244.33,946.20
2018-07-16 0114,25.00,64.50,415.16,446.01,8.06,1.89,21.03,19.23,0.26,2.30,241.33,946.30
2018-07-16 0115,25.00,64.80,415.01,445.82,6.94,1.82,18.74,19.24,0.26,2.50,247.00,946.30
2018-07-16 0116,25.00,64.30,415.03,445.67,5.82,1.55,16.84,19.23,0.26,3.10,227.67,946.23
2018-07-16 0117,25.00,64.33,415.02,446.01,5.28,1.59,15.51,19.24,0.26,2.50,227.33,946.23
2018-07-16 0118,25.00,64.77,414.91,445.70,4.78,1.53,14.55,19.22,0.26,2.20,225.00,946.20
2018-07-16 0119,25.00,64.20,415.05,445.72,4.52,1.55,14.08,19.22,0.26,2.20,232.33,946.20
2018-07-16 0120,25.00,64.53,414.92,445.56,4.52,1.60,14.05,19.23,0.26,2.40,237.67,946.20
2018-07-16 0121,25.00,65.30,414.81,445.34,4.74,1.64,14.35,19.20,0.26,1.90,149.00,946.20
2018-07-16 0122,24.93,65.17,414.72,445.03,4.95,1.59,14.74,19.23,0.26,2.50,236.67,946.20
2018-07-16 0123,24.90,65.63,414.52,444.80,5.22,1.64,15.02,19.23,0.26,1.70,262.00,946.20
2018-07-16 0124,24.90,64.93,414.47,444.88,5.10,1.53,14.77,19.24,0.26,2.10,234.33,946.20
2018-07-16 0125,24.83,64.37,414.46,445.00,5.05,1.64,14.08,19.22,0.26,2.20,231.00,946.20
2018-07-16 0126,24.80,65.03,414.28,444.85,4.62,1.62,13.20,19.23,0.26,2.00,232.67,946.20
2018-07-16 0127,24.80,64.97,414.05,444.68,4.22,1.57,12.37,19.23,0.26,2.20,250.33,946.20
2018-07-16 0128,24.80,64.53,414.12,444.76,4.25,1.78,11.84,19.21,0.26,2.30,239.00,946.20
2018-07-16 0129,24.80,64.40,413.81,444.52,4.43,1.93,11.46,19.22,0.26,2.10,240.67,946.20
2018-07-16 0130,24.77,64.27,413.73,444.74,5.20,2.53,11.40,19.21,0.26,2.30,232.33,946.20
2018-07-16 0131,24.70,64.30,413.58,444.61,6.30,3.29,11.21,19.22,0.26,2.00,238.00,946.10
2018-07-16 0132,24.70,64.33,413.39,444.38,6.57,3.48,10.90,19.22,0.26,2.20,236.33,946.10
2018-07-16 0133,24.70,64.77,413.28,444.07,5.96,3.11,10.52,19.20,0.26,2.30,235.33,946.10
2018-07-16 0134,24.70,64.73,413.27,444.13,4.39,2.20,9.99,19.20,0.26,2.20,240.33,946.20
2018-07-16 0135,24.70,65.20,413.11,444.08,3.48,1.76,9.63,19.21,0.26,2.20,231.00,946.20
2018-07-16 0136,24.70,65.33,413.12,443.96,3.42,1.72,9.41,19.22,0.26,1.90,226.67,946.20
2018-07-16 0137,24.70,65.83,413.01,443.40,3.44,1.72,9.17,19.21,0.26,1.90,154.33,946.13
2018-07-16 0138,24.63,65.73,413.12,443.50,3.29,1.68,8.64,19.20,0.26,2.20,80.00,946.10
2018-07-16 0139,24.60,66.07,412.91,443.23,3.36,1.84,8.20,19.21,0.26,1.40,79.00,946.10
2018-07-16 0140,24.60,66.43,412.74,442.86,3.15,1.72,7.67,19.19,0.26,2.50,218.67,946.10
2018-07-16 0141,24.60,66.33,412.62,442.87,2.96,1.80,7.12,19.21,0.26,2.20,74.67,946.10
2018-07-16 0142,24.60,66.33,412.32,442.70,2.88,1.84,6.51,19.19,0.26,1.90,152.67,946.10
2018-07-16 0143,24.60,66.17,412.35,442.60,2.61,1.80,5.99,19.19,0.26,1.90,215.33,946.03
2018-07-16 0144,24.60,66.20,412.26,442.62,2.55,1.86,5.55,19.20,0.26,1.80,217.00,946.00
2018-07-16 0145,24.60,66.40,412.06,442.39,2.36,1.95,5.05,19.19,0.26,1.90,218.00,946.00
2018-07-16 0146,24.60,66.57,411.81,442.20,2.20,1.91,4.64,19.20,0.26,1.90,217.67,946.00
2018-07-16 0147,24.60,66.57,411.59,442.14,1.97,1.88,4.28,19.21,0.26,1.90,216.00,946.00
2018-07-16 0148,24.60,66.73,411.30,442.17,1.82,1.88,3.89,19.19,0.26,1.90,207.67,946.00
2018-07-16 0149,24.60,66.97,410.92,441.82,1.59,1.84,3.56,19.17,0.26,1.80,205.00,946.00
2018-07-16 0150,24.60,66.83,410.68,441.85,1.43,1.74,3.29,19.18,0.26,2.20,208.00,946.00
2018-07-16 0151,24.53,66.50,410.51,441.73,1.10,1.66,2.95,19.20,0.26,2.20,215.33,946.00
2018-07-16 0152,24.53,66.30,410.37,441.86,0.87,1.68,2.68,19.17,0.26,2.30,216.33,946.07
2018-07-16 0153,24.57,66.37,410.10,441.93,0.56,1.62,2.40,19.20,0.26,2.40,215.67,946.10
2018-07-16 0154,24.60,66.60,409.89,442.18,0.41,1.62,2.15,19.19,0.26,2.50,216.67,946.10
2018-07-16 0155,24.60,66.63,409.66,442.02,0.21,1.53,1.99,19.18,0.26,2.40,219.33,946.10
2018-07-16 0156,24.60,66.67,409.40,442.00,0.17,1.55,1.82,19.19,0.26,2.50,219.00,946.10
2018-07-16 0157,24.60,66.70,409.09,442.01,0.10,1.49,1.68,19.19,0.26,2.60,222.33,946.17
2018-07-16 0158,24.57,66.80,408.87,442.05,-0.06,1.49,1.49,19.18,0.26,2.20,150.67,946.20
2018-07-16 0159,24.50,66.63,408.67,441.80,-0.29,1.43,1.38,19.19,0.26,2.20,149.33,946.20
2018-07-16 0200,24.50,66.57,408.52,442.04,-0.73,1.16,1.24,19.16,0.26,2.50,233.67,946.20
2018-07-16 0201,24.50,66.50,408.21,442.18,-0.97,1.20,1.16,19.18,0.26,2.40,157.00,946.20
2018-07-16 0202,24.50,66.33,407.75,441.99,-1.30,1.06,0.94,19.17,0.26,3.00,150.67,946.20
2018-07-16 0203,24.50,66.53,407.14,442.12,-1.51,0.95,0.86,19.18,0.26,2.70,71.67,946.20
2018-07-16 0204,24.50,66.43,406.49,442.24,-1.66,0.89,0.75,19.17,0.26,2.80,228.00,946.23
2018-07-16 0205,24.50,66.73,405.61,441.88,-1.84,0.83,0.69,19.18,0.26,2.30,146.33,946.30
2018-07-16 0206,24.50,66.73,404.68,441.46,-2.09,0.68,0.66,19.15,0.26,2.90,249.33,946.30
2018-07-16 0207,24.43,66.90,403.86,441.19,-2.28,0.48,0.52,19.15,0.26,2.30,151.67,946.30
2018-07-16 0208,24.40,67.00,403.00,441.30,-2.34,0.50,0.44,19.16,0.26,2.50,237.67,946.30
2018-07-16 0209,24.37,67.07,402.47,440.92,-2.55,0.33,0.39,19.17,0.26,2.40,80.33,946.30
2018-07-16 0210,24.30,67.00,402.24,441.02,-2.46,0.50,0.36,19.16,0.26,2.60,238.00,946.30
2018-07-16 0211,24.30,67.13,402.40,440.53,-2.61,0.50,0.30,19.16,0.26,2.50,250.00,946.30
2018-07-16 0212,24.30,67.67,402.45,440.34,-2.69,0.44,0.25,19.15,0.26,2.20,263.00,946.33
2018-07-16 0213,24.23,68.60,402.41,439.93,-2.75,0.33,0.19,19.14,0.26,2.30,277.00,946.40
2018-07-16 0214,24.17,67.93,402.29,438.48,-3.17,-0.08,0.17,19.14,0.26,3.00,310.00,946.40
2018-07-16 0215,24.07,66.73,402.94,438.64,-3.29,-0.31,0.14,19.15,0.26,3.00,192.67,946.40
2018-07-16 0216,24.00,67.03,403.21,438.94,-2.94,0.06,0.14,19.14,0.26,3.30,195.00,946.50
2018-07-16 0217,24.00,67.53,402.73,438.55,-2.92,0.17,0.08,19.16,0.26,2.00,189.67,946.50
2018-07-16 0218,23.90,68.07,402.25,438.00,-3.17,-0.08,0.14,19.14,0.26,2.80,299.67,946.50
2018-07-16 0219,23.87,68.43,402.01,437.79,-3.27,-0.12,0.08,19.15,0.26,2.40,302.33,946.50
2018-07-16 0220,23.80,68.77,401.64,437.32,-3.40,-0.19,0.00,19.15,0.26,1.60,203.00,946.50
2018-07-16 0221,23.70,69.10,401.55,436.98,-3.48,-0.23,0.06,19.14,0.26,2.00,311.67,946.50
2018-07-16 0222,23.67,69.47,401.60,436.84,-3.42,-0.19,0.00,19.12,0.26,1.70,301.00,946.50
2018-07-16 0223,23.60,69.83,401.75,436.93,-3.38,-0.14,0.00,19.14,0.26,2.20,315.00,946.50
2018-07-16 0224,23.57,69.97,401.72,436.56,-3.27,-0.04,0.03,19.13,0.26,2.10,105.33,946.50
2018-07-16 0225,23.50,70.27,401.84,436.28,-3.21,-0.02,0.00,19.13,0.26,2.10,301.67,946.50
2018-07-16 0226,23.50,70.63,401.60,436.11,-3.25,0.08,0.00,19.13,0.26,1.90,284.67,946.50
2018-07-16 0227,23.43,70.77,401.31,435.90,-3.15,0.10,0.03,19.13,0.26,1.70,194.00,946.50
2018-07-16 0228,23.40,71.07,400.99,435.52,-3.25,0.08,0.00,19.13,0.26,2.10,295.67,946.57
2018-07-16 0229,23.33,71.23,400.63,435.34,-3.09,0.10,-0.03,19.14,0.26,1.90,290.33,946.60
2018-07-16 0230,23.30,71.43,400.29,434.83,-3.19,0.10,-0.03,19.13,0.26,1.80,297.00,946.60
2018-07-16 0231,23.30,71.60,400.06,434.84,-3.29,0.10,0.03,19.14,0.26,1.70,105.67,946.60
2018-07-16 0232,23.23,71.83,399.68,434.55,-3.29,0.08,0.00,19.12,0.26,2.20,311.33,946.60
2018-07-16 0233,23.20,72.03,399.15,434.32,-3.13,0.14,0.00,19.14,0.26,2.10,325.67,946.70
2018-07-16 0234,23.13,72.53,398.76,434.26,-3.13,0.04,0.03,19.10,0.26,3.10,320.33,946.70
2018-07-16 0235,23.10,72.93,398.36,434.31,-2.96,0.17,0.00,19.12,0.26,4.00,308.33,946.70
2018-07-16 0236,23.07,73.13,397.72,434.30,-2.84,0.27,-0.03,19.12,0.26,3.40,302.33,946.70
2018-07-16 0237,23.00,73.40,397.34,434.13,-2.90,0.17,0.00,19.11,0.26,3.60,311.00,946.70
2018-07-16 0238,22.97,73.77,397.12,434.25,-2.75,0.19,0.00,19.12,0.26,4.20,209.67,946.70
2018-07-16 0239,22.90,74.00,396.72,433.97,-2.77,0.17,0.00,19.11,0.26,3.30,293.67,946.70
2018-07-16 0240,22.80,74.37,396.37,433.78,-2.98,0.04,0.00,19.10,0.26,4.50,303.67,946.70
2018-07-16 0241,22.77,74.70,396.00,433.46,-2.92,0.04,0.00,19.11,0.26,3.20,187.67,946.70
2018-07-16 0242,22.70,74.93,395.39,433.17,-3.02,0.02,0.00,19.10,0.26,5.30,295.67,946.80
2018-07-16 0243,22.60,75.17,394.95,432.97,-2.94,-0.04,0.00,19.09,0.26,5.10,302.00,946.80
2018-07-16 0244,22.60,75.30,394.34,432.63,-2.82,-0.06,0.00,19.11,0.26,4.40,195.00,946.80
2018-07-16 0245,22.50,75.70,393.86,432.37,-2.78,-0.04,0.00,19.11,0.26,4.10,107.00,946.83
2018-07-16 0246,22.43,75.87,393.29,432.09,-2.88,-0.08,0.00,19.11,0.26,4.10,105.00,946.90
2018-07-16 0247,22.40,76.20,392.95,431.75,-2.86,-0.08,0.00,19.10,0.26,2.40,96.33,946.90
2018-07-16 0248,22.30,76.40,392.65,431.64,-2.90,0.00,0.00,19.09,0.26,3.20,98.67,946.90
2018-07-16 0249,22.30,76.67,392.46,431.36,-2.92,0.02,0.00,19.09,0.26,3.80,206.33,946.93
2018-07-16 0250,22.20,76.87,392.20,431.06,-2.94,0.02,0.00,19.08,0.26,3.80,100.67,947.00
2018-07-16 0251,22.20,76.97,391.84,430.99,-2.88,0.12,0.00,19.09,0.26,7.10,314.33,947.00
2018-07-16 0252,22.17,77.13,391.43,430.70,-2.71,0.15,0.00,19.07,0.26,4.30,90.67,947.00
2018-07-16 0253,22.10,77.17,390.78,430.57,-2.75,0.19,0.00,19.08,0.26,6.10,196.67,947.00
2018-07-16 0254,22.10,77.50,390.09,430.19,-2.67,0.21,0.00,19.07,0.26,5.30,285.33,947.00
2018-07-16 0255,22.07,77.60,389.71,430.07,-2.63,0.19,0.00,19.08,0.26,6.00,302.33,947.00
2018-07-16 0256,22.00,77.83,389.61,429.88,-2.69,0.19,-0.03,19.07,0.26,4.40,97.00,947.00
2018-07-16 0257,22.00,78.10,389.66,429.63,-2.71,0.25,0.00,19.07,0.26,3.40,189.00,947.00
2018-07-16 0258,22.00,78.33,389.98,429.30,-2.84,0.21,0.00,19.07,0.26,3.70,298.67,947.00
2018-07-16 0259,21.90,78.47,390.36,429.18,-2.84,0.27,0.00,19.08,0.26,5.50,192.33,947.03
2018-07-16 0300,21.90,78.40,390.73,429.25,-2.63,0.29,0.00,19.07,0.26,5.90,295.33,947.03
2018-07-16 0301,21.90,78.57,391.10,428.98,-2.53,0.33,0.00,19.08,0.26,4.50,200.67,947.00
2018-07-16 0302,21.80,78.90,391.53,428.85,-2.59,0.29,0.00,19.07,0.26,3.30,216.67,947.00
2018-07-16 0303,21.80,79.10,391.82,428.62,-2.61,0.29,0.00,19.07,0.26,4.20,203.33,947.00
2018-07-16 0304,21.80,79.27,392.16,428.55,-2.55,0.31,0.00,19.06,0.26,0.00,0.00,947.00
2018-07-16 0305,21.77,79.47,392.31,428.25,-2.57,0.33,0.00,19.06,0.26,3.10,201.33,947.00
2018-07-16 0306,21.70,79.57,392.47,428.18,-2.53,0.35,0.00,19.05,0.26,3.80,304.00,947.00
2018-07-16 0307,21.70,79.60,392.48,428.05,-2.51,0.39,0.00,19.06,0.26,4.20,288.67,947.00
2018-07-16 0308,21.70,79.67,392.55,427.92,-2.49,0.48,0.00,19.06,0.26,0.00,0.00,946.97
2018-07-16 0309,21.63,80.03,392.74,427.79,-2.42,0.41,-0.03,19.06,0.26,2.70,312.67,946.90
2018-07-16 0310,21.60,80.07,392.92,427.63,-2.51,0.35,-0.03,19.04,0.26,3.20,207.33,946.90
2018-07-16 0311,21.60,80.10,393.19,427.50,-2.46,0.44,0.00,19.06,0.26,2.90,185.33,947.00
2018-07-16 0312,21.60,80.13,393.36,427.40,-2.36,0.48,0.00,19.05,0.26,3.00,94.33,947.00
2018-07-16 0313,21.57,80.40,393.67,427.16,-2.30,0.41,0.00,19.04,0.26,3.10,315.33,947.00
2018-07-16 0314,21.50,80.60,393.84,426.95,-2.42,0.44,0.00,19.04,0.26,2.90,309.00,946.97
2018-07-16 0315,21.50,80.57,394.09,426.87,-2.48,0.44,0.00,19.04,0.26,2.80,99.00,946.90
2018-07-16 0316,21.50,80.73,394.29,426.67,-2.38,0.48,0.00,19.04,0.26,2.20,214.67,946.90
2018-07-16 0317,21.50,80.90,394.57,426.67,-2.40,0.54,0.00,19.04,0.26,2.50,202.67,946.90
2018-07-16 0318,21.43,80.93,394.84,426.36,-2.32,0.52,0.00,19.03,0.26,3.10,291.33,946.87
2018-07-16 0319,21.40,80.93,395.27,426.48,-2.34,0.48,0.00,19.02,0.26,0.00,0.00,946.90
2018-07-16 0320,21.40,80.97,395.61,426.62,-2.28,0.58,-0.03,19.04,0.26,2.80,288.67,946.90
2018-07-16 0321,21.40,80.97,395.81,426.67,-1.99,0.62,0.00,19.03,0.26,2.90,198.67,946.90
2018-07-16 0322,21.40,80.83,396.02,426.57,-2.05,0.64,0.00,19.02,0.26,3.70,190.00,946.87
2018-07-16 0323,21.40,80.93,395.98,426.48,-1.84,0.72,0.00,19.03,0.26,3.90,296.67,946.87
2018-07-16 0324,21.40,80.73,396.15,426.40,-1.84,0.64,0.03,19.02,0.26,4.50,296.00,946.90
2018-07-16 0325,21.40,80.83,396.05,426.33,-1.86,0.70,0.00,18.99,0.26,3.10,184.67,946.90
2018-07-16 0326,21.40,81.00,395.97,426.20,-1.91,0.70,-0.03,18.99,0.26,3.30,303.00,946.90
2018-07-16 0327,21.40,80.63,396.10,426.41,-1.91,0.66,0.00,19.00,0.26,3.90,285.00,946.90
2018-07-16 0328,21.37,80.87,395.97,426.21,-1.88,0.75,0.00,18.99,0.26,3.50,292.00,946.97
2018-07-16 0329,21.30,80.83,395.95,426.29,-1.88,0.75,-0.03,19.01,0.26,3.00,195.67,947.00
2018-07-16 0330,21.30,80.90,395.88,426.27,-1.86,0.73,-0.03,19.00,0.26,2.20,196.33,947.00
2018-07-16 0331,21.30,80.80,395.82,426.28,-1.91,0.73,-0.03,19.01,0.26,2.30,165.00,947.00
2018-07-16 0332,21.30,80.83,395.40,426.03,-1.95,0.75,-0.03,18.99,0.26,3.00,288.33,947.00
2018-07-16 0333,21.30,80.77,395.23,426.10,-1.90,0.73,-0.06,19.01,0.26,4.00,197.33,947.00
2018-07-16 0334,21.30,80.73,394.79,425.85,-1.95,0.75,0.00,19.00,0.26,2.50,171.67,947.00
2018-07-16 0335,21.30,80.30,394.51,425.99,-1.82,0.75,-0.03,18.98,0.26,4.60,182.33,947.00
2018-07-16 0336,21.30,80.47,394.09,426.11,-1.70,0.79,0.00,19.00,0.26,3.70,98.33,947.00
2018-07-16 0337,21.30,80.33,393.66,425.94,-1.78,0.75,0.00,18.99,0.26,4.00,198.33,946.97
2018-07-16 0338,21.30,80.50,393.27,425.65,-1.86,0.73,0.00,18.99,0.26,3.70,172.67,947.00
2018-07-16 0339,21.30,80.43,392.95,425.91,-1.95,0.68,0.00,18.98,0.26,1.80,103.00,946.93
2018-07-16 0340,21.30,80.57,392.79,425.44,-2.13,0.66,-0.03,18.97,0.26,2.70,184.67,946.93
2018-07-16 0341,21.30,80.70,392.61,425.36,-2.19,0.60,-0.03,18.97,0.26,2.40,179.67,946.90
2018-07-16 0342,21.20,80.67,392.78,425.32,-2.15,0.66,-0.03,18.98,0.26,2.50,278.67,946.90
2018-07-16 0343,21.20,80.73,392.98,425.19,-2.05,0.66,0.00,18.97,0.26,2.30,278.00,946.90
2018-07-16 0344,21.20,80.73,393.04,424.97,-2.15,0.62,0.00,18.96,0.26,3.60,263.00,946.90
2018-07-16 0345,21.20,80.70,393.21,425.14,-2.01,0.73,0.00,18.96,0.26,3.30,187.00,946.90
2018-07-16 0346,21.20,81.07,393.25,424.83,-2.05,0.70,0.00,18.97,0.26,2.10,291.00,946.90
2018-07-16 0347,21.20,80.77,393.32,424.86,-2.19,0.62,0.00,18.97,0.26,2.70,175.33,946.90
2018-07-16 0348,21.20,80.77,393.33,424.82,-2.15,0.73,0.00,18.95,0.26,2.30,254.33,946.90
2018-07-16 0349,21.17,81.03,393.33,424.73,-2.19,0.64,0.00,18.97,0.26,2.50,286.67,946.90
2018-07-16 0350,21.10,81.03,393.42,424.67,-2.20,0.66,-0.03,18.97,0.26,2.90,101.67,946.90
2018-07-16 0351,21.10,81.03,393.49,424.37,-2.19,0.70,-0.06,18.98,0.26,2.30,275.67,946.90
2018-07-16 0352,21.10,80.57,393.64,424.68,-2.09,0.73,-0.06,18.96,0.26,3.20,92.00,946.90
2018-07-16 0353,21.10,80.53,393.82,424.93,-1.80,0.81,0.00,18.95,0.26,3.90,283.00,946.90
2018-07-16 0354,21.10,80.73,393.97,424.82,-1.61,0.85,-0.03,18.96,0.26,2.70,92.00,946.90
2018-07-16 0355,21.10,80.87,394.18,424.37,-1.80,0.79,0.03,18.93,0.26,2.40,180.00,946.90
2018-07-16 0356,21.10,80.77,394.46,424.31,-1.88,0.81,0.03,18.94,0.26,2.50,186.33,946.90
2018-07-16 0357,21.10,81.10,394.56,424.03,-1.99,0.68,0.00,18.95,0.26,1.70,270.00,946.90
2018-07-16 0358,21.10,81.23,394.90,423.99,-2.09,0.66,-0.03,18.93,0.26,1.40,180.00,946.90
2018-07-16 0359,21.07,81.30,395.51,423.89,-2.15,0.64,0.00,18.93,0.26,1.60,271.00,946.90
2018-07-16 0400,21.00,81.37,395.65,423.73,-2.01,0.70,0.00,18.94,0.26,2.20,269.33,946.90
2018-07-16 0401,21.00,80.90,395.40,423.91,-1.99,0.62,0.00,18.96,0.26,2.90,271.33,946.90
2018-07-16 0402,21.00,80.83,394.27,423.92,-1.76,0.73,0.03,18.95,0.26,3.40,174.33,946.90
2018-07-16 0403,21.00,80.90,393.18,424.03,-1.64,0.83,0.00,18.92,0.26,2.70,90.33,946.90
2018-07-16 0404,21.00,80.83,392.20,423.99,-1.64,0.85,0.00,18.93,0.26,3.20,177.33,946.90
2018-07-16 0405,21.00,81.03,391.59,423.74,-1.80,0.81,-0.03,18.92,0.26,3.20,274.67,946.93
2018-07-16 0406,21.00,80.77,391.12,423.58,-1.88,0.77,0.00,18.93,0.26,3.50,257.67,947.00
2018-07-16 0407,21.00,80.60,390.61,423.75,-1.86,0.70,-0.03,18.91,0.26,3.40,182.67,947.00
2018-07-16 0408,21.00,80.43,390.29,423.86,-1.90,0.77,-0.03,18.90,0.26,3.20,271.67,947.00
2018-07-16 0409,21.00,80.67,389.74,423.53,-1.93,0.81,0.00,18.90,0.26,3.10,178.33,947.00
2018-07-16 0410,21.00,80.60,389.31,423.47,-2.03,0.73,0.00,18.91,0.26,2.70,267.33,947.00
2018-07-16 0411,20.90,80.53,388.97,423.19,-2.22,0.62,0.00,18.91,0.26,3.40,274.00,947.00
2018-07-16 0412,20.90,80.33,388.86,423.23,-2.15,0.66,0.00,18.92,0.26,3.10,171.33,947.00
2018-07-16 0413,20.90,80.50,388.69,423.19,-2.17,0.68,0.00,18.91,0.26,3.20,271.33,947.00
2018-07-16 0414,20.90,80.00,388.63,423.17,-2.13,0.64,0.00,18.91,0.26,3.60,175.67,947.00
2018-07-16 0415,20.90,79.73,388.62,423.12,-1.95,0.81,0.00,18.87,0.26,3.30,268.00,946.90
2018-07-16 0416,20.90,79.90,388.86,423.19,-2.03,0.75,0.00,18.89,0.26,3.00,172.33,946.97
2018-07-16 0417,20.90,79.43,389.06,423.17,-2.03,0.70,0.00,18.88,0.26,2.90,257.67,946.97
2018-07-16 0418,20.90,79.43,389.31,422.90,-2.01,0.73,0.00,18.90,0.26,4.20,272.33,947.00
2018-07-16 0419,20.80,78.80,389.75,423.03,-1.95,0.72,0.00,18.87,0.26,4.10,264.67,947.00
2018-07-16 0420,20.80,77.33,390.23,423.19,-1.84,0.73,0.00,18.86,0.26,4.70,268.67,947.00
2018-07-16 0421,20.87,77.87,390.64,423.39,-1.55,0.85,0.00,18.89,0.26,4.50,274.33,947.00
2018-07-16 0422,20.90,78.60,391.04,423.05,-1.57,0.87,0.00,18.87,0.26,3.50,261.33,947.00
2018-07-16 0423,20.83,78.40,392.29,422.98,-1.93,0.60,0.00,18.90,0.26,3.20,271.67,947.00
2018-07-16 0424,20.80,78.10,392.83,423.04,-1.88,0.54,0.00,18.88,0.26,4.30,255.00,947.00
2018-07-16 0425,20.80,78.10,391.84,422.88,-1.80,0.60,-0.03,18.87,0.26,3.00,266.67,947.00
2018-07-16 0426,20.80,77.90,391.09,422.76,-1.88,0.64,0.00,18.86,0.26,3.10,249.67,947.00
2018-07-16 0427,20.80,78.23,390.54,422.52,-1.95,0.56,0.00,18.87,0.26,2.40,173.67,947.00
2018-07-16 0428,20.80,77.83,390.65,422.47,-2.09,0.48,0.00,18.88,0.26,3.20,179.00,947.00
2018-07-16 0429,20.80,77.87,391.53,422.50,-1.93,0.58,-0.08,18.87,0.26,3.50,254.67,947.00
2018-07-16 0430,20.70,77.77,393.67,422.53,-1.84,0.62,-0.03,18.87,0.26,3.50,173.00,947.00
2018-07-16 0431,20.70,78.00,395.90,422.54,-1.70,0.62,-0.03,18.87,0.26,3.10,273.67,947.00
2018-07-16 0432,20.70,78.30,396.64,422.46,-1.66,0.50,0.00,18.85,0.26,3.00,263.67,947.00
2018-07-16 0433,20.70,78.30,398.30,422.32,-1.66,0.50,0.00,18.86,0.26,3.50,269.33,947.00
2018-07-16 0434,20.70,78.37,401.04,422.48,-1.51,0.44,0.03,18.85,0.26,2.80,174.67,947.00
2018-07-16 0435,20.70,78.50,403.52,422.69,-1.37,0.50,-0.03,18.85,0.26,2.80,265.00,947.00
2018-07-16 0436,20.70,78.67,407.25,422.74,-1.16,0.50,-0.03,18.84,0.26,2.40,169.00,947.00
2018-07-16 0437,20.70,78.67,409.07,423.05,-0.95,0.50,-0.03,18.86,0.26,3.10,184.33,947.00
2018-07-16 0438,20.70,78.80,406.26,422.76,-0.79,0.60,0.00,18.84,0.26,3.10,262.67,947.00
2018-07-16 0439,20.70,78.90,402.27,422.52,-1.06,0.44,0.00,18.85,0.26,2.70,265.00,947.00
2018-07-16 0440,20.70,79.00,400.79,422.44,-1.20,0.41,-0.03,18.83,0.26,2.50,277.67,947.07
2018-07-16 0441,20.60,79.17,402.50,422.41,-1.28,0.50,0.00,18.83,0.26,2.60,264.33,947.10
2018-07-16 0442,20.60,79.30,401.95,422.37,-1.26,0.48,0.03,18.84,0.26,2.20,251.00,947.10
2018-07-16 0443,20.60,79.40,400.51,422.21,-1.35,0.44,-0.06,18.84,0.26,1.60,246.33,947.10
2018-07-16 0444,20.60,79.57,400.99,422.14,-1.45,0.43,0.00,18.80,0.26,2.30,264.33,947.10
2018-07-16 0445,20.60,79.77,401.86,422.17,-1.43,0.39,0.00,18.82,0.26,2.70,258.33,947.10
2018-07-16 0446,20.60,79.83,400.16,422.05,-1.32,0.41,0.00,18.82,0.26,3.10,166.33,947.10
2018-07-16 0447,20.60,80.00,397.95,422.09,-1.39,0.41,-0.03,18.83,0.26,2.30,176.67,947.10
2018-07-16 0448,20.60,80.10,398.13,421.75,-1.45,0.37,-0.06,18.83,0.26,1.70,233.33,947.10
2018-07-16 0449,20.60,79.50,396.25,422.15,-1.47,0.46,0.00,18.80,0.26,4.00,244.00,947.10
2018-07-16 0450,20.60,79.30,392.44,422.02,-1.22,0.74,0.00,18.79,0.26,3.10,227.33,947.10
2018-07-16 0451,20.60,79.50,390.96,421.76,-1.49,0.72,-0.03,18.81,0.26,2.20,247.33,947.10
2018-07-16 0452,20.60,79.57,393.11,421.56,-1.64,0.64,0.00,18.79,0.26,1.90,258.33,947.10
2018-07-16 0453,20.60,78.30,398.49,422.20,-1.68,0.62,0.00,18.80,0.26,3.30,174.33,947.10
2018-07-16 0454,20.60,78.70,404.72,422.44,-1.28,0.79,0.00,18.79,0.26,3.00,258.33,947.10
2018-07-16 0455,20.60,78.57,408.13,422.50,-1.08,0.72,0.00,18.80,0.26,3.10,259.67,947.03
2018-07-16 0456,20.60,78.80,408.43,422.61,-0.85,0.64,0.00,18.79,0.26,2.60,259.33,947.00
2018-07-16 0457,20.60,78.43,410.00,422.61,-0.85,0.58,0.00,18.77,0.26,2.50,172.00,947.00
2018-07-16 0458,20.60,78.57,412.27,422.62,-0.66,0.62,-0.03,18.80,0.26,2.10,262.33,947.00
2018-07-16 0459,20.60,78.60,413.72,422.83,-0.58,0.50,0.00,18.79,0.26,2.90,258.00,947.00
2018-07-16 0500,20.60,78.60,411.07,422.82,-0.39,0.64,0.03,18.78,0.26,3.10,268.33,947.00
2018-07-16 0501,20.60,78.30,407.39,422.52,-0.70,0.43,0.03,18.77,0.26,2.60,279.00,947.03
2018-07-16 0502,20.60,77.60,404.33,422.74,-0.70,0.54,0.00,18.76,0.26,3.60,261.00,947.10
2018-07-16 0503,20.60,77.83,402.55,422.58,-0.77,0.58,0.00,18.77,0.26,3.30,252.33,947.10
2018-07-16 0504,20.60,76.93,404.69,422.83,-0.89,0.58,0.00,18.77,0.26,4.80,259.00,947.10
2018-07-16 0505,20.70,76.87,409.24,422.97,-0.62,0.66,-0.00,18.75,0.26,4.30,267.33,947.13
2018-07-16 0506,20.70,77.47,412.35,422.94,-0.64,0.58,0.00,18.77,0.26,2.40,178.67,947.10
2018-07-16 0507,20.70,77.20,413.44,423.02,-0.62,0.41,0.00,18.76,0.26,3.90,168.67,947.20
2018-07-16 0508,20.63,76.43,413.92,423.39,-0.48,0.41,0.03,18.77,0.26,4.60,268.33,947.20
2018-07-16 0509,20.70,76.40,413.95,423.39,-0.29,0.46,-0.03,18.75,0.26,3.90,171.67,947.20
2018-07-16 0510,20.70,76.37,413.70,423.39,-0.39,0.44,0.00,18.76,0.26,4.10,274.00,947.20
2018-07-16 0511,20.70,75.37,414.20,423.30,-0.43,0.29,-0.06,18.76,0.26,4.60,177.00,947.20
2018-07-16 0512,20.70,75.53,414.90,423.47,-0.33,0.37,0.00,18.77,0.26,3.20,258.67,947.30
2018-07-16 0513,20.67,75.23,415.35,423.47,-0.35,0.27,-0.03,18.74,0.26,4.60,269.67,947.30
2018-07-16 0514,20.67,75.33,415.05,423.39,-0.41,0.23,0.00,18.75,0.26,3.90,82.33,947.30
2018-07-16 0515,20.63,75.40,414.26,423.38,-0.41,0.25,-0.08,18.73,0.26,3.00,86.00,947.30
2018-07-16 0516,20.60,74.93,414.61,423.35,-0.50,0.17,-0.03,18.75,0.26,4.90,181.67,947.30
2018-07-16 0517,20.60,75.50,414.65,423.25,-0.48,0.21,-0.06,18.73,0.26,3.20,91.00,947.30
2018-07-16 0518,20.60,74.90,414.73,423.20,-0.58,0.10,-0.03,18.73,0.26,5.70,271.67,947.30
2018-07-16 0519,20.60,75.43,414.80,423.10,-0.50,0.14,0.00,18.74,0.26,4.30,255.00,947.30
2018-07-16 0520,20.60,75.77,414.63,422.91,-0.66,0.08,0.00,18.72,0.26,3.10,257.00,947.30
2018-07-16 0521,20.60,75.23,414.31,423.01,-0.64,0.04,0.00,18.71,0.26,5.40,261.67,947.33
2018-07-16 0522,20.60,75.23,413.28,422.93,-0.66,0.00,0.03,18.72,0.26,4.10,87.33,947.33
2018-07-16 0523,20.60,75.73,411.33,422.72,-0.70,0.04,-0.03,18.72,0.26,3.70,182.33,947.30
2018-07-16 0524,20.53,76.00,409.28,422.53,-0.87,0.02,-0.03,18.72,0.26,3.50,262.33,947.30
2018-07-16 0525,20.50,75.80,407.38,422.38,-0.99,0.08,-0.03,18.70,0.26,3.00,85.00,947.27
2018-07-16 0526,20.50,75.83,405.14,422.27,-1.10,0.04,0.06,18.70,0.26,5.00,284.33,947.27
2018-07-16 0527,20.50,75.80,404.32,422.16,-1.24,0.00,0.00,18.71,0.26,4.90,267.00,947.30
2018-07-16 0528,20.50,76.03,406.03,422.10,-1.22,-0.00,0.00,18.74,0.26,4.10,270.67,947.30
2018-07-16 0529,20.50,76.27,409.02,422.06,-1.14,0.06,0.00,18.71,0.26,4.40,192.67,947.30
2018-07-16 0530,20.47,76.57,409.60,422.00,-1.01,-0.02,0.00,18.71,0.26,2.20,92.67,947.30
2018-07-16 0531,20.40,76.23,405.17,421.93,-1.06,0.06,0.03,18.71,0.26,4.20,266.00,947.30
2018-07-16 0532,20.40,76.23,399.25,421.44,-1.22,0.02,-0.00,18.69,0.26,5.00,183.33,947.30
2018-07-16 0533,20.40,76.10,398.20,421.25,-1.49,0.06,0.00,18.70,0.26,4.30,266.67,947.30
2018-07-16 0534,20.40,75.67,400.95,421.30,-1.47,0.00,0.00,18.69,0.26,5.30,172.33,947.37
2018-07-16 0535,20.40,75.77,402.85,421.20,-1.43,-0.02,-0.00,18.69,0.26,4.40,258.00,947.40
2018-07-16 0536,20.30,76.17,402.06,421.03,-1.45,0.06,0.00,18.70,0.26,3.40,298.67,947.40
2018-07-16 0537,20.30,76.40,401.66,420.75,-1.51,0.06,0.03,18.70,0.26,3.20,264.67,947.40
2018-07-16 0538,20.30,76.03,401.88,420.88,-1.47,0.06,0.00,18.69,0.26,4.60,175.67,947.37
2018-07-16 0539,20.30,76.30,401.11,420.85,-1.39,0.12,-0.03,18.68,0.26,4.60,178.67,947.40
2018-07-16 0540,20.30,75.83,400.11,420.66,-1.37,0.12,0.06,18.68,0.26,3.60,186.00,947.40
2018-07-16 0541,20.23,74.93,401.06,420.81,-1.30,0.19,-0.08,18.69,0.26,6.30,182.33,947.37
2018-07-16 0542,20.23,75.53,403.12,420.75,-1.20,0.17,0.00,18.70,0.26,4.00,183.67,947.43
2018-07-16 0543,20.20,75.27,403.16,420.65,-1.24,0.19,0.00,18.66,0.26,4.60,180.67,947.50
2018-07-16 0544,20.20,75.03,401.78,420.47,-1.26,0.15,0.00,18.66,0.26,5.00,270.00,947.50
2018-07-16 0545,20.20,74.93,399.13,420.18,-1.30,0.17,0.00,18.66,0.26,3.70,265.67,947.47
2018-07-16 0546,20.20,75.20,397.29,420.02,-1.37,0.15,0.00,18.65,0.26,3.30,163.00,947.43
2018-07-16 0547,20.20,75.00,396.96,419.92,-1.53,0.14,0.03,18.67,0.26,4.30,253.00,947.47
2018-07-16 0548,20.20,74.47,397.63,419.94,-1.49,0.19,0.00,18.67,0.26,5.40,270.67,947.50
2018-07-16 0549,20.13,74.33,399.35,420.12,-1.35,0.25,0.00,18.66,0.26,4.90,179.67,947.50
2018-07-16 0550,20.10,74.17,400.90,420.11,-1.33,0.19,0.03,18.65,0.26,5.00,177.67,947.50
2018-07-16 0551,20.10,74.23,399.88,420.07,-1.18,0.27,0.00,18.65,0.26,4.30,268.67,947.43
2018-07-16 0552,20.10,74.67,396.18,419.58,-1.37,0.25,-0.00,18.64,0.26,3.80,265.33,947.43
2018-07-16 0553,20.10,74.60,392.56,419.27,-1.59,0.19,0.03,18.65,0.26,4.80,261.67,947.40
2018-07-16 0554,20.10,74.67,388.97,419.19,-1.68,0.21,-0.03,18.65,0.26,4.90,262.67,947.40
2018-07-16 0555,20.10,74.70,385.35,418.84,-1.93,0.19,0.00,18.64,0.26,5.00,270.00,947.40
2018-07-16 0556,20.07,74.60,382.02,418.68,-2.07,0.21,-0.03,18.63,0.26,4.10,274.33,947.40
2018-07-16 0557,20.00,73.90,379.20,418.40,-2.26,0.25,0.03,18.62,0.26,6.20,272.00,947.40
2018-07-16 0558,20.00,74.03,377.46,418.22,-2.32,0.31,0.00,18.63,0.26,4.40,270.33,947.40
2018-07-16 0559,20.00,74.30,375.99,417.89,-2.53,0.33,-0.03,18.62,0.26,4.50,270.00,947.43
2018-07-16 0600,20.00,74.33,374.87,417.82,-2.59,0.31,-0.03,18.63,0.26,5.60,281.00,947.47
2018-07-16 0601,20.00,74.40,374.03,417.44,-2.73,0.29,-0.03,18.62,0.26,3.90,279.00,947.40
2018-07-16 0602,19.90,74.53,373.45,417.12,-2.77,0.35,-0.03,18.61,0.26,4.10,266.33,947.40
2018-07-16 0603,19.90,74.73,373.11,417.22,-2.82,0.35,-0.06,18.62,0.26,4.00,255.33,947.40
2018-07-16 0604,19.90,74.93,372.41,416.65,-3.02,0.48,-0.03,18.62,0.26,2.80,260.00,947.40
2018-07-16 0605,19.90,74.67,371.58,416.53,-3.23,0.37,-0.03,18.61,0.26,4.40,273.00,947.40
2018-07-16 0606,19.83,74.37,370.47,416.85,-2.84,0.44,-0.06,18.61,0.26,4.70,284.67,947.40
2018-07-16 0607,19.80,74.60,369.23,416.35,-2.94,0.50,-0.03,18.61,0.26,4.10,265.33,947.37
2018-07-16 0608,19.80,74.57,368.02,416.13,-3.04,0.50,-0.06,18.59,0.26,4.20,298.00,947.40
2018-07-16 0609,19.80,74.27,366.99,416.25,-3.02,0.50,-0.03,18.59,0.26,6.00,268.33,947.37
2018-07-16 0610,19.80,74.57,365.98,416.13,-2.94,0.64,0.00,18.58,0.26,4.50,270.33,947.40
2018-07-16 0611,19.70,74.77,365.20,415.76,-3.17,0.62,-0.03,18.60,0.26,4.00,271.33,947.40
2018-07-16 0612,19.70,74.87,364.38,415.49,-3.39,0.64,0.00,18.60,0.26,3.00,270.33,947.40
2018-07-16 0613,19.70,74.97,363.57,415.17,-3.35,0.66,-0.03,18.58,0.26,4.00,269.33,947.40
2018-07-16 0614,19.67,75.10,362.97,415.29,-3.33,0.64,0.00,18.58,0.26,3.30,263.67,947.40
2018-07-16 0615,19.60,74.93,362.30,415.21,-3.33,0.68,0.03,18.60,0.26,5.00,269.33,947.40
2018-07-16 0616,19.60,75.00,361.89,415.10,-3.11,0.74,0.00,18.57,0.26,5.10,261.00,947.40
2018-07-16 0617,19.60,75.20,361.40,414.70,-3.19,0.72,-0.03,18.57,0.26,4.00,273.00,947.47
2018-07-16 0618,19.60,75.33,361.03,414.59,-3.21,0.74,-0.03,18.58,0.26,3.90,260.00,947.50
2018-07-16 0619,19.53,75.30,360.75,414.50,-3.27,0.68,0.03,18.58,0.26,4.60,261.00,947.50
2018-07-16 0620,19.50,75.37,360.39,414.26,-3.21,0.72,0.03,18.57,0.26,4.80,261.00,947.50
2018-07-16 0621,19.50,75.40,360.10,413.89,-3.29,0.68,0.03,18.56,0.26,5.20,264.67,947.43
2018-07-16 0622,19.50,75.57,359.82,413.60,-3.37,0.70,0.00,18.55,0.26,3.60,258.00,947.43
2018-07-16 0623,19.47,75.50,359.67,413.72,-3.35,0.70,-0.06,18.56,0.26,4.30,268.33,947.43
2018-07-16 0624,19.40,75.70,359.45,413.21,-3.44,0.70,0.00,18.55,0.26,4.20,270.33,947.43
2018-07-16 0625,19.40,75.77,359.21,413.17,-3.56,0.62,0.00,18.58,0.26,2.40,92.33,947.50
2018-07-16 0626,19.37,75.80,358.93,413.24,-3.48,0.74,-0.06,18.55,0.26,4.10,264.67,947.50
2018-07-16 0627,19.30,76.10,358.55,412.84,-3.50,0.81,0.03,18.55,0.26,2.80,264.67,947.50
2018-07-16 0628,19.30,76.30,358.22,412.28,-3.68,0.72,0.03,18.56,0.26,2.40,175.67,947.50
2018-07-16 0629,19.30,76.07,358.09,412.39,-3.69,0.66,0.00,18.53,0.26,4.60,260.33,947.50
2018-07-16 0630,19.30,76.10,357.92,412.51,-3.48,0.83,0.00,18.53,0.26,4.10,170.67,947.50
2018-07-16 0631,19.20,75.93,357.77,412.60,-3.33,0.89,0.03,18.55,0.26,4.50,266.00,947.50
2018-07-16 0632,19.20,76.17,357.33,412.14,-3.23,0.97,-0.06,18.54,0.26,4.30,259.00,947.50
2018-07-16 0633,19.20,76.10,357.25,412.11,-3.42,0.74,-0.03,18.53,0.26,5.20,254.33,947.50
2018-07-16 0634,19.20,76.30,356.80,411.83,-3.21,0.85,0.00,18.51,0.26,4.00,230.67,947.50
2018-07-16 0635,19.13,76.47,356.44,411.52,-3.44,0.72,-0.03,18.52,0.26,3.60,266.33,947.50
2018-07-16 0636,19.10,76.33,356.07,411.53,-3.58,0.74,0.03,18.50,0.26,4.30,268.67,947.50
2018-07-16 0637,19.10,76.47,355.48,411.32,-3.44,0.89,-0.03,18.53,0.26,3.40,266.00,947.47
2018-07-16 0638,19.10,76.23,355.30,411.41,-3.79,0.68,-0.03,18.52,0.26,4.50,272.00,947.50
2018-07-16 0639,19.00,76.37,354.76,411.11,-3.60,0.93,-0.03,18.51,0.26,3.70,262.00,947.50
2018-07-16 0640,19.00,76.43,354.28,410.88,-3.64,0.83,-0.06,18.50,0.26,4.90,271.00,947.50
2018-07-16 0641,19.00,76.37,353.99,411.14,-3.39,0.99,-0.03,18.49,0.26,4.60,269.00,947.50
2018-07-16 0642,19.00,76.60,353.54,410.96,-3.35,1.04,0.00,18.52,0.26,3.70,268.67,947.47
2018-07-16 0643,19.00,76.60,353.02,410.76,-3.33,1.01,-0.00,18.49,0.26,4.50,270.67,947.43
2018-07-16 0644,18.93,76.80,352.63,410.47,-3.52,0.91,0.00,18.49,0.26,4.60,258.33,947.40
2018-07-16 0645,18.90,76.73,352.33,410.39,-3.46,0.89,0.00,18.49,0.26,4.60,269.00,947.47
2018-07-16 0646,18.90,76.97,351.85,410.23,-3.56,0.93,0.00,18.47,0.26,4.30,271.33,947.40
2018-07-16 0647,18.90,76.77,351.45,409.98,-3.64,0.83,-0.03,18.49,0.26,4.50,273.00,947.50
2018-07-16 0648,18.80,76.93,350.97,409.97,-3.52,0.93,-0.06,18.48,0.26,3.60,256.33,947.50
2018-07-16 0649,18.80,76.93,350.52,409.28,-3.89,0.89,-0.06,18.48,0.26,3.20,259.67,947.50
2018-07-16 0650,18.80,76.73,350.24,409.81,-3.95,0.85,0.03,18.49,0.26,3.50,255.33,947.50
2018-07-16 0651,18.80,76.87,349.69,409.56,-3.69,0.97,0.00,18.46,0.26,4.20,256.33,947.50
2018-07-16 0652,18.70,77.03,349.31,409.18,-3.79,0.95,-0.03,18.48,0.26,4.00,241.67,947.50
2018-07-16 0653,18.70,76.83,349.03,408.83,-4.00,0.79,0.00,18.46,0.26,3.60,261.33,947.50
2018-07-16 0654,18.70,76.77,348.51,409.05,-3.97,0.83,0.00,18.46,0.26,4.50,263.67,947.50
2018-07-16 0655,18.63,76.77,348.07,408.67,-3.75,0.97,-0.08,18.45,0.26,3.70,246.00,947.50
2018-07-16 0656,18.60,76.57,347.65,409.02,-3.46,1.01,-0.03,18.43,0.26,4.40,278.33,947.53
2018-07-16 0657,18.60,76.73,347.24,408.53,-3.56,1.08,0.00,18.45,0.26,3.80,263.67,947.50
2018-07-16 0658,18.60,76.93,346.61,408.08,-3.77,0.95,-0.03,18.45,0.26,4.00,158.67,947.50
2018-07-16 0659,18.57,77.00,346.07,408.00,-4.04,0.89,0.06,18.44,0.26,5.50,244.67,947.53
2018-07-16 0700,18.50,76.83,345.69,408.20,-3.87,0.99,-0.03,18.43,0.26,4.30,178.33,947.50
2018-07-16 0701,18.50,76.73,345.11,407.74,-3.87,1.04,0.00,18.43,0.26,4.20,261.00,947.50
2018-07-16 0702,18.50,76.80,344.65,407.73,-3.68,1.06,-0.06,18.43,0.26,3.80,255.67,947.50
2018-07-16 0703,18.50,76.90,344.33,407.73,-3.87,0.97,-0.06,18.44,0.26,4.10,265.00,947.50
2018-07-16 0704,18.40,76.63,343.90,407.63,-3.79,1.03,-0.03,18.43,0.26,4.70,260.67,947.50
2018-07-16 0705,18.40,76.83,343.51,407.48,-3.81,1.10,-0.06,18.42,0.26,4.20,264.67,947.50
2018-07-16 0706,18.40,76.87,343.40,407.29,-3.81,1.06,-0.06,18.40,0.26,4.30,259.33,947.50
2018-07-16 0707,18.40,76.90,343.18,407.16,-4.00,0.97,-0.06,18.43,0.26,3.40,252.67,947.50
2018-07-16 0708,18.33,76.83,342.90,406.91,-4.33,0.91,-0.03,18.41,0.26,4.40,261.00,947.50
2018-07-16 0709,18.30,76.87,342.40,406.86,-3.99,1.04,-0.06,18.41,0.26,4.20,265.67,947.50
2018-07-16 0710,18.30,76.57,342.34,406.84,-3.87,1.12,-0.03,18.39,0.26,5.50,260.33,947.50
2018-07-16 0711,18.30,76.70,341.95,406.42,-3.91,1.03,-0.03,18.40,0.26,5.00,252.00,947.50
2018-07-16 0712,18.27,76.73,341.63,406.69,-3.91,1.04,0.00,18.40,0.26,4.30,261.33,947.50
2018-07-16 0713,18.20,76.90,341.12,406.46,-3.81,1.16,-0.00,18.40,0.26,4.20,274.67,947.50
2018-07-16 0714,18.20,77.00,340.67,406.32,-3.93,1.10,-0.00,18.41,0.26,4.30,277.33,947.50
2018-07-16 0715,18.20,77.10,340.19,405.96,-3.83,1.18,0.00,18.38,0.26,4.10,277.67,947.47
2018-07-16 0716,18.20,77.03,339.79,405.80,-4.12,1.06,-0.03,18.40,0.26,3.80,262.33,947.43
2018-07-16 0717,18.13,77.40,339.31,405.40,-4.14,0.99,-0.03,18.39,0.26,3.50,272.33,947.40
2018-07-16 0718,18.10,77.20,338.89,405.34,-4.35,0.93,-0.06,18.39,0.26,4.00,260.67,947.40
2018-07-16 0719,18.10,77.23,338.55,405.23,-4.33,1.08,-0.06,18.38,0.26,4.70,263.33,947.40
2018-07-16 0720,18.07,76.77,338.29,405.11,-4.14,1.10,-0.06,18.37,0.26,5.10,259.33,947.40
2018-07-16 0721,18.00,76.97,338.17,405.11,-3.95,1.12,-0.06,18.37,0.26,4.30,263.33,947.40
2018-07-16 0722,18.00,77.00,337.85,404.71,-4.12,1.06,-0.03,18.36,0.26,4.50,256.00,947.40
2018-07-16 0723,18.00,77.17,337.48,404.33,-4.02,1.14,-0.06,18.36,0.26,4.30,265.33,947.40
2018-07-16 0724,17.90,77.10,337.11,404.67,-4.24,0.97,0.00,18.37,0.26,4.20,268.00,947.43
2018-07-16 0725,17.90,77.27,336.80,404.45,-4.28,1.04,0.00,18.36,0.26,3.70,267.67,947.43
2018-07-16 0726,17.90,76.97,336.43,404.13,-4.20,1.06,-0.03,18.35,0.26,4.50,261.33,947.43
2018-07-16 0727,17.90,77.00,336.01,404.01,-4.12,1.16,-0.06,18.37,0.26,5.10,264.00,947.40
2018-07-16 0728,17.83,77.20,335.63,403.70,-4.14,1.18,-0.03,18.35,0.26,3.80,268.33,947.40
2018-07-16 0729,17.80,77.23,335.28,403.78,-4.39,1.06,-0.06,18.33,0.26,4.50,266.00,947.40
2018-07-16 0730,17.80,77.07,334.92,403.55,-4.29,1.14,-0.00,18.32,0.26,4.90,267.33,947.43
2018-07-16 0731,17.80,76.87,334.69,403.78,-4.02,1.22,-0.06,18.33,0.26,5.00,263.33,947.50
2018-07-16 0732,17.80,77.03,334.48,403.59,-4.04,1.22,-0.03,18.34,0.26,5.20,261.00,947.50
2018-07-16 0733,17.70,76.83,333.98,403.40,-3.99,1.18,0.00,18.34,0.26,6.30,263.33,947.50
2018-07-16 0734,17.70,76.93,333.54,403.43,-3.87,1.28,-0.06,18.31,0.26,5.30,249.33,947.50
2018-07-16 0735,17.70,76.97,333.34,403.02,-4.16,1.10,-0.03,18.31,0.26,5.30,262.33,947.50
2018-07-16 0736,17.70,77.40,333.15,402.61,-4.20,1.10,-0.06,18.32,0.26,4.00,253.00,947.50
2018-07-16 0737,17.60,77.67,333.07,402.53,-4.49,0.89,-0.06,18.32,0.26,3.30,268.67,947.50
2018-07-16 0738,17.60,77.03,332.91,402.56,-4.39,0.99,-0.03,18.32,0.26,4.60,264.00,947.40
2018-07-16 0739,17.60,77.03,332.71,402.90,-4.18,1.12,-0.00,18.30,0.26,5.80,260.33,947.43
2018-07-16 0740,17.57,77.17,332.72,402.39,-4.28,1.16,0.00,18.31,0.26,5.60,255.67,947.40
2018-07-16 0741,17.50,77.37,332.40,401.91,-4.16,1.20,-0.03,18.28,0.26,4.50,262.00,947.43
2018-07-16 0742,17.50,77.27,332.45,401.96,-4.18,1.12,-0.03,18.29,0.26,4.70,263.00,947.50
2018-07-16 0743,17.50,77.30,332.05,401.53,-4.28,1.12,-0.06,18.28,0.26,5.30,257.00,947.50
2018-07-16 0744,17.40,77.27,331.93,401.60,-4.12,1.18,-0.03,18.29,0.26,5.40,276.67,947.50
2018-07-16 0745,17.40,77.23,331.81,401.80,-4.02,1.33,0.03,18.28,0.26,5.50,264.67,947.50
2018-07-16 0746,17.40,77.30,331.57,401.54,-4.20,1.14,-0.03,18.27,0.26,4.70,262.67,947.50
2018-07-16 0747,17.40,77.10,331.53,401.31,-4.04,1.20,0.00,18.26,0.26,4.10,263.67,947.50
2018-07-16 0748,17.40,77.33,331.18,400.90,-4.20,1.18,-0.03,18.26,0.26,4.00,267.00,947.50
2018-07-16 0749,17.37,77.17,331.21,400.75,-4.41,1.10,-0.06,18.25,0.26,4.20,265.33,947.50
2018-07-16 0750,17.30,77.17,331.25,400.88,-4.33,1.16,-0.03,18.25,0.26,4.50,264.67,947.50
2018-07-16 0751,17.30,77.27,331.17,400.66,-4.24,1.20,-0.03,18.24,0.26,4.30,265.33,947.50
2018-07-16 0752,17.30,77.20,331.36,400.88,-4.12,1.26,-0.03,18.26,0.26,5.10,265.33,947.50
2018-07-16 0753,17.30,77.40,331.52,400.70,-4.22,1.30,-0.08,18.24,0.26,4.40,259.00,947.50
2018-07-16 0754,17.27,77.57,331.46,400.25,-4.16,1.30,-0.03,18.24,0.26,4.00,260.33,947.50
2018-07-16 0755,17.20,77.47,331.50,400.27,-4.20,1.16,-0.06,18.25,0.26,4.50,270.00,947.50
2018-07-16 0756,17.20,77.57,331.48,400.07,-4.14,1.20,-0.06,18.22,0.26,4.20,268.00,947.50
2018-07-16 0757,17.20,77.73,331.27,399.76,-4.35,1.14,-0.06,18.25,0.26,4.00,268.33,947.53
2018-07-16 0758,17.20,77.77,331.13,399.84,-4.28,1.16,-0.03,18.21,0.26,3.20,260.33,947.53
2018-07-16 0759,17.10,77.83,330.92,399.61,-4.16,1.26,-0.06,18.22,0.26,4.00,269.33,947.53
2018-07-16 0800,17.10,77.80,330.76,399.67,-4.20,1.16,-0.03,18.22,0.26,4.60,265.67,947.50
2018-07-16 0801,17.10,78.03,330.30,399.49,-4.14,1.30,-0.03,18.23,0.26,4.40,272.33,947.50
2018-07-16 0802,17.10,78.17,329.87,399.15,-4.20,1.22,-0.03,18.22,0.26,4.30,265.00,947.50
2018-07-16 0803,17.10,78.33,329.70,399.13,-4.35,1.24,-0.03,18.20,0.26,3.40,277.33,947.50
2018-07-16 0804,17.00,78.53,329.19,398.68,-4.60,1.18,-0.06,18.20,0.26,3.20,254.33,947.50
2018-07-16 0805,17.00,78.73,328.95,398.93,-4.70,1.18,-0.08,18.19,0.26,4.00,277.33,947.50
2018-07-16 0806,17.00,78.97,328.64,398.55,-4.59,1.26,-0.03,18.18,0.26,3.30,263.00,947.50
2018-07-16 0807,16.90,78.97,328.72,398.51,-4.70,1.28,-0.06,18.18,0.26,3.40,267.33,947.50
2018-07-16 0808,16.90,79.10,328.45,398.32,-4.62,1.35,-0.08,18.18,0.26,3.50,261.33,947.43
2018-07-16 0809,16.90,79.20,328.16,398.31,-4.60,1.35,-0.06,18.18,0.26,3.60,265.33,947.47
2018-07-16 0810,16.90,79.20,327.91,398.25,-4.35,1.41,-0.06,18.17,0.26,3.80,262.33,947.50
2018-07-16 0811,16.90,79.30,327.77,398.00,-4.16,1.49,-0.03,18.17,0.26,4.00,263.00,947.40
2018-07-16 0812,16.83,79.43,327.77,397.73,-4.45,1.39,0.06,18.17,0.26,3.40,271.33,947.43
2018-07-16 0813,16.80,79.60,327.59,397.55,-4.53,1.35,0.00,18.16,0.26,3.20,254.00,947.40
2018-07-16 0814,16.80,79.80,327.34,397.55,-4.60,1.34,0.03,18.16,0.26,3.50,262.67,947.40
2018-07-16 0815,16.80,79.53,327.39,397.44,-4.45,1.35,-0.06,18.17,0.26,3.80,253.33,947.43
2018-07-16 0816,16.80,79.60,327.23,397.33,-4.16,1.59,-0.03,18.14,0.26,3.90,268.33,947.50
2018-07-16 0817,16.80,79.60,327.22,397.51,-4.26,1.53,-0.00,18.15,0.26,3.40,251.33,947.50
2018-07-16 0818,16.80,79.57,327.31,397.32,-4.12,1.51,0.00,18.14,0.26,3.50,264.00,947.50
2018-07-16 0819,16.70,79.63,327.26,397.20,-4.28,1.47,0.00,18.15,0.26,3.60,257.33,947.50
2018-07-16 0820,16.70,79.33,327.41,397.36,-3.97,1.57,0.03,18.13,0.26,4.30,264.33,947.50
2018-07-16 0821,16.70,79.40,327.29,397.21,-3.87,1.70,0.00,18.13,0.26,4.00,243.67,947.50
2018-07-16 0822,16.70,79.10,327.24,397.63,-4.12,1.61,0.00,18.14,0.26,3.90,270.67,947.50
2018-07-16 0823,16.70,79.20,327.09,397.16,-4.18,1.64,0.00,18.11,0.26,3.30,260.00,947.50
2018-07-16 0824,16.70,79.00,327.18,397.41,-4.02,1.63,0.03,18.12,0.26,4.10,257.33,947.50
2018-07-16 0825,16.70,79.40,326.93,396.76,-4.16,1.64,-0.03,18.11,0.26,2.50,266.67,947.50
2018-07-16 0826,16.70,79.33,327.18,396.73,-4.74,1.32,0.00,18.11,0.26,3.40,264.00,947.50
2018-07-16 0827,16.70,79.53,326.83,396.68,-4.39,1.53,0.00,18.10,0.26,2.80,262.67,947.47
2018-07-16 0828,16.63,79.40,327.03,396.54,-4.64,1.37,0.00,18.10,0.26,4.00,264.33,947.47
2018-07-16 0829,16.60,79.40,327.00,396.57,-4.20,1.57,0.00,18.11,0.26,3.60,259.67,947.40
2018-07-16 0830,16.60,79.27,326.86,396.94,-3.99,1.66,0.00,18.10,0.26,4.40,259.67,947.40
2018-07-16 0831,16.60,79.47,326.84,396.72,-4.12,1.53,0.06,18.09,0.26,4.60,264.00,947.40
2018-07-16 0832,16.60,79.43,326.76,396.86,-3.99,1.66,-0.03,18.08,0.26,4.70,261.00,947.43
2018-07-16 0833,16.60,79.43,326.73,396.86,-4.16,1.53,0.00,18.09,0.26,4.50,261.00,947.50
2018-07-16 0834,16.60,79.60,326.71,396.76,-3.89,1.68,0.03,18.07,0.26,3.50,261.00,947.40
2018-07-16 0835,16.60,79.13,326.84,397.04,-3.95,1.64,0.00,18.08,0.26,4.50,255.33,947.43
2018-07-16 0836,16.60,79.40,326.55,396.68,-3.85,1.70,0.03,18.07,0.26,3.70,253.00,947.40
2018-07-16 0837,16.60,79.53,326.54,396.55,-4.01,1.57,-0.06,18.05,0.26,3.00,246.67,947.40
2018-07-16 0838,16.60,79.60,326.49,396.19,-4.26,1.55,-0.03,18.06,0.26,3.40,261.67,947.40
2018-07-16 0839,16.60,79.50,326.43,396.56,-4.08,1.64,0.03,18.04,0.26,4.50,252.67,947.40
2018-07-16 0840,16.60,79.70,326.11,396.19,-3.73,1.82,-0.03,18.06,0.26,4.00,259.67,947.40
2018-07-16 0841,16.60,79.70,326.23,396.00,-4.26,1.49,-0.06,18.05,0.26,3.30,262.67,947.40
2018-07-16 0842,16.60,79.77,326.06,396.36,-4.24,1.53,0.00,18.04,0.26,3.50,234.67,947.37
2018-07-16 0843,16.60,79.87,326.08,395.98,-4.08,1.61,0.00,18.04,0.26,4.20,247.00,947.40
2018-07-16 0844,16.60,79.53,326.14,396.57,-4.08,1.51,-0.06,18.03,0.26,4.20,255.67,947.40
2018-07-16 0845,16.60,79.50,326.12,396.63,-3.66,1.80,-0.06,18.04,0.26,4.30,250.33,947.40
2018-07-16 0846,16.60,79.67,326.05,396.24,-3.85,1.61,-0.00,18.02,0.26,3.80,255.67,947.40
2018-07-16 0847,16.60,79.60,326.23,396.68,-3.87,1.63,0.06,18.01,0.26,3.10,250.67,947.40
2018-07-16 0848,16.60,79.83,325.87,396.18,-4.08,1.57,0.00,18.01,0.26,3.20,255.00,947.40
2018-07-16 0849,16.60,79.47,325.97,396.57,-4.14,1.43,-0.03,18.02,0.26,5.00,247.00,947.40
2018-07-16 0850,16.57,79.63,325.86,396.13,-4.33,1.41,-0.03,18.01,0.26,3.60,255.00,947.40
2018-07-16 0851,16.50,79.93,325.56,396.00,-4.24,1.47,-0.06,17.99,0.26,3.00,250.00,947.40
2018-07-16 0852,16.50,79.83,325.70,395.95,-4.53,1.39,0.03,18.00,0.26,3.60,253.33,947.40
2018-07-16 0853,16.50,80.03,325.43,395.41,-4.57,1.39,0.00,17.99,0.26,2.30,248.00,947.40
2018-07-16 0854,16.43,79.83,325.51,395.31,-4.68,1.28,-0.03,17.98,0.26,3.60,251.33,947.40
2018-07-16 0855,16.40,79.83,325.46,395.66,-4.47,1.43,-0.03,17.99,0.26,3.10,256.67,947.40
2018-07-16 0856,16.40,79.80,325.38,395.55,-4.30,1.53,0.00,17.96,0.26,3.40,247.33,947.40
2018-07-16 0857,16.40,79.50,325.35,395.63,-4.14,1.55,-0.06,17.98,0.26,3.60,237.00,947.40
2018-07-16 0858,16.40,79.83,325.29,395.61,-3.99,1.64,0.00,17.98,0.26,3.10,267.67,947.40
2018-07-16 0859,16.40,79.53,325.37,395.25,-4.26,1.51,0.00,17.96,0.26,3.70,258.67,947.40
2018-07-16 0900,16.40,79.77,325.25,395.14,-4.02,1.57,0.00,17.97,0.26,3.70,259.67,947.40
2018-07-16 0901,16.40,79.97,324.97,394.63,-4.31,1.39,0.00,17.96,0.26,3.20,261.67,947.40
2018-07-16 0902,16.33,79.63,325.13,394.82,-4.41,1.28,-0.03,17.95,0.26,3.40,254.67,947.37
2018-07-16 0903,16.30,79.50,325.00,394.83,-4.18,1.43,-0.06,17.95,0.26,4.10,257.33,947.33
2018-07-16 0904,16.30,79.30,325.07,394.74,-4.28,1.43,0.00,17.93,0.26,3.20,267.00,947.30
2018-07-16 0905,16.30,79.10,324.91,395.07,-4.08,1.49,0.00,17.94,0.26,4.40,259.00,947.30
2018-07-16 0906,16.30,78.83,324.93,394.86,-4.20,1.43,0.00,17.93,0.26,4.20,260.33,947.30
2018-07-16 0907,16.30,78.73,324.81,394.90,-4.01,1.47,-0.03,17.93,0.26,3.70,255.00,947.30
2018-07-16 0908,16.27,78.83,324.59,394.62,-4.14,1.51,-0.03,17.93,0.26,3.70,248.00,947.30
2018-07-16 0909,16.20,77.90,324.56,395.20,-3.95,1.49,0.00,17.92,0.26,4.40,254.67,947.30
2018-07-16 0910,16.27,78.37,324.29,394.92,-3.73,1.66,-0.03,17.91,0.26,3.80,248.00,947.30
2018-07-16 0911,16.30,78.27,324.43,394.82,-4.01,1.61,0.00,17.91,0.26,3.70,259.67,947.30
2018-07-16 0912,16.30,78.20,324.38,394.80,-3.99,1.61,-0.08,17.92,0.26,4.30,262.67,947.20
2018-07-16 0913,16.23,78.17,324.37,394.64,-4.08,1.51,-0.03,17.91,0.26,3.90,253.67,947.27
2018-07-16 0914,16.20,78.00,324.33,394.69,-3.95,1.47,0.00,17.90,0.26,4.10,262.33,947.23
2018-07-16 0915,16.20,77.57,324.38,395.06,-4.01,1.51,-0.03,17.90,0.26,4.40,250.00,947.27
2018-07-16 0916,16.27,77.97,324.07,394.83,-3.72,1.64,0.00,17.89,0.26,3.30,256.00,947.20
2018-07-16 0917,16.20,78.13,324.11,394.36,-4.18,1.47,0.00,17.89,0.26,2.70,253.33,947.23
2018-07-16 0918,16.20,77.90,324.03,394.45,-4.10,1.43,0.00,17.89,0.26,4.20,258.00,947.20
2018-07-16 0919,16.20,78.10,323.85,394.08,-4.12,1.57,-0.03,17.88,0.26,3.10,263.33,947.20
2018-07-16 0920,16.20,78.17,323.84,393.78,-4.39,1.43,0.00,17.87,0.26,4.10,257.67,947.27
2018-07-16 0921,16.20,77.97,323.70,394.15,-3.99,1.55,0.03,17.86,0.26,3.90,258.67,947.20
2018-07-16 0922,16.20,77.90,323.57,393.95,-4.12,1.41,0.00,17.85,0.26,3.60,251.33,947.20
2018-07-16 0923,16.20,78.00,323.42,393.97,-4.16,1.43,0.06,17.86,0.26,4.00,254.00,947.20
2018-07-16 0924,16.13,77.83,323.43,394.14,-4.22,1.47,0.08,17.86,0.26,3.20,264.67,947.20
2018-07-16 0925,16.10,78.03,323.35,394.28,-4.14,1.51,0.00,17.84,0.26,3.80,268.00,947.20
2018-07-16 0926,16.10,78.07,323.16,393.61,-4.28,1.34,0.03,17.85,0.26,3.20,251.00,947.20
2018-07-16 0927,16.10,77.87,323.35,393.62,-4.16,1.47,0.03,17.84,0.26,3.40,257.33,947.20
2018-07-16 0928,16.10,78.07,323.24,393.70,-4.32,1.49,-0.03,17.85,0.26,3.40,198.67,947.20
2018-07-16 0929,16.10,78.27,323.16,393.84,-4.32,1.53,0.03,17.84,0.26,3.10,255.00,947.23
2018-07-16 0930,16.10,78.37,323.20,393.23,-4.51,1.41,0.08,17.84,0.26,3.10,257.67,947.30
2018-07-16 0931,16.03,78.50,322.99,393.04,-4.53,1.34,0.00,17.82,0.26,3.50,248.33,947.30
2018-07-16 0932,16.00,78.47,323.06,393.39,-4.35,1.35,0.06,17.83,0.26,4.40,261.00,947.30
2018-07-16 0933,16.00,78.80,322.75,393.09,-4.16,1.55,0.06,17.82,0.26,3.30,262.33,947.23
2018-07-16 0934,16.00,78.87,322.86,392.71,-4.47,1.39,0.08,17.81,0.26,2.90,263.67,947.23
2018-07-16 0935,16.00,78.63,322.71,393.12,-4.26,1.45,0.00,17.81,0.26,3.40,256.00,947.27
2018-07-16 0936,16.00,78.90,322.66,392.66,-4.22,1.51,0.03,17.79,0.26,2.20,239.00,947.20
2018-07-16 0937,15.93,79.03,322.48,392.36,-4.43,1.45,0.06,17.81,0.26,2.90,245.00,947.20
2018-07-16 0938,15.90,79.00,322.38,392.18,-4.45,1.28,0.03,17.80,0.26,3.90,257.67,947.20
2018-07-16 0939,15.90,78.57,322.51,393.04,-4.14,1.49,0.06,17.79,0.26,4.20,245.33,947.20
2018-07-16 0940,15.90,78.50,322.57,392.82,-3.89,1.61,0.08,17.78,0.26,4.00,252.00,947.20
2018-07-16 0941,15.90,78.80,322.22,392.59,-3.85,1.63,0.08,17.78,0.26,3.70,260.00,947.20
2018-07-16 0942,15.90,78.53,322.43,392.77,-4.14,1.47,0.06,17.78,0.26,3.70,255.33,947.20
2018-07-16 0943,15.90,78.63,322.38,393.01,-3.99,1.55,0.08,17.77,0.26,4.30,251.33,947.20
2018-07-16 0944,15.90,78.90,322.22,392.73,-3.97,1.59,0.08,17.77,0.26,4.00,237.33,947.20
2018-07-16 0945,15.90,78.83,322.15,392.58,-4.18,1.51,0.06,17.76,0.26,3.50,253.67,947.20
2018-07-16 0946,15.87,79.07,321.87,392.10,-4.39,1.39,0.08,17.76,0.26,2.90,261.00,947.17
2018-07-16 0947,15.80,79.20,321.81,392.03,-4.51,1.35,0.11,17.75,0.26,3.10,268.00,947.10
2018-07-16 0948,15.80,78.87,321.77,391.90,-4.51,1.30,0.11,17.76,0.26,3.40,256.33,947.10
2018-07-16 0949,15.80,78.93,321.65,392.15,-4.12,1.61,0.17,17.76,0.26,3.60,258.00,947.10
2018-07-16 0950,15.80,79.07,321.55,391.70,-4.26,1.61,0.22,17.75,0.26,3.10,254.67,947.10
2018-07-16 0951,15.80,78.97,321.46,391.71,-4.33,1.43,0.25,17.72,0.26,4.10,245.33,947.10
2018-07-16 0952,15.80,79.23,321.41,391.58,-4.03,1.55,0.22,17.74,0.26,3.80,252.67,947.10
2018-07-16 0953,15.70,79.07,321.39,391.89,-4.01,1.51,0.28,17.73,0.26,3.90,249.67,947.10
2018-07-16 0954,15.77,79.27,321.25,391.92,-3.79,1.64,0.36,17.73,0.26,3.40,249.67,947.10
2018-07-16 0955,15.73,79.20,321.25,391.25,-3.87,1.55,0.41,17.72,0.26,4.10,247.00,947.10
2018-07-16 0956,15.70,78.93,321.36,392.01,-3.79,1.61,0.44,17.71,0.26,3.70,248.00,947.10
2018-07-16 0957,15.70,79.30,321.25,391.59,-3.77,1.63,0.55,17.72,0.26,3.90,249.33,947.10
2018-07-16 0958,15.70,79.20,321.38,391.49,-3.70,1.51,0.61,17.71,0.26,5.20,246.33,947.10
2018-07-16 0959,15.70,79.40,321.59,391.27,-3.58,1.57,0.66,17.72,0.26,3.50,261.00,947.10
2018-07-16 1000,15.70,79.07,321.69,391.77,-3.56,1.49,0.77,17.69,0.26,4.10,237.00,947.10
2018-07-16 1001,15.70,79.40,321.60,391.87,-3.15,1.76,0.88,17.68,0.26,3.00,251.33,947.10
2018-07-16 1002,15.70,79.23,321.66,391.63,-3.50,1.49,1.08,17.69,0.26,3.50,258.33,947.17
2018-07-16 1003,15.70,79.43,321.62,391.83,-3.27,1.61,1.24,17.69,0.26,4.00,254.33,947.20
2018-07-16 1004,15.70,79.77,321.65,391.41,-3.27,1.57,1.44,17.67,0.26,3.80,252.00,947.20
2018-07-16 1005,15.70,80.03,321.65,391.21,-3.23,1.51,1.66,17.67,0.26,3.30,238.33,947.20
2018-07-16 1006,15.60,79.87,321.68,391.27,-3.15,1.61,1.93,17.67,0.26,4.30,252.00,947.20
2018-07-16 1007,15.60,79.70,321.68,391.62,-2.69,1.70,2.18,17.66,0.26,4.20,248.33,947.20
2018-07-16 1008,15.60,80.03,321.54,391.16,-2.61,1.70,2.49,17.67,0.26,3.50,246.67,947.20
2018-07-16 1009,15.60,80.00,321.50,391.34,-2.63,1.61,2.82,17.66,0.26,3.50,259.33,947.20
2018-07-16 1010,15.60,80.23,321.39,390.92,-2.55,1.64,3.12,17.65,0.26,2.90,254.33,947.23
2018-07-16 1011,15.60,80.20,321.35,391.20,-2.21,1.70,3.56,17.64,0.26,4.00,256.67,947.30
2018-07-16 1012,15.60,80.00,321.48,391.17,-1.78,1.86,4.06,17.64,0.26,3.50,242.67,947.30
2018-07-16 1013,15.60,80.03,321.27,390.90,-1.70,1.92,4.45,17.63,0.26,3.50,247.00,947.27
2018-07-16 1014,15.60,80.17,321.31,390.94,-1.59,1.78,4.92,17.63,0.26,4.20,245.67,947.23
2018-07-16 1015,15.60,80.00,321.25,391.12,-1.06,2.01,5.52,17.64,0.26,3.60,261.67,947.23
2018-07-16 1016,15.60,79.77,321.24,391.20,-0.74,1.99,6.13,17.62,0.26,5.30,235.33,947.30
2018-07-16 1017,15.60,79.73,321.27,391.18,-0.43,2.17,6.77,17.61,0.26,4.40,255.33,947.23
2018-07-16 1018,15.60,79.50,321.05,391.35,-0.06,2.30,7.46,17.62,0.26,4.70,254.33,947.27
2018-07-16 1019,15.60,79.37,320.91,391.55,0.35,2.26,8.23,17.62,0.26,5.00,251.00,947.23
2018-07-16 1020,15.60,79.47,320.98,391.17,0.37,2.09,9.00,17.61,0.26,4.10,253.33,947.27
2018-07-16 1021,15.60,79.47,320.85,391.12,0.66,2.13,9.83,17.61,0.26,3.10,253.00,947.27
2018-07-16 1022,15.53,79.73,320.77,390.64,1.22,2.28,10.72,17.61,0.26,3.40,266.00,947.23
2018-07-16 1023,15.50,79.50,320.56,390.68,2.15,2.52,11.74,17.60,0.26,4.50,250.67,947.23
2018-07-16 1024,15.50,80.10,320.36,390.40,3.15,2.67,12.93,17.60,0.26,2.30,266.33,947.23
2018-07-16 1025,15.50,79.83,320.26,390.15,4.35,2.94,14.09,17.58,0.26,3.80,273.33,947.20
2018-07-16 1026,15.40,79.80,320.10,390.71,5.59,3.41,15.44,17.59,0.26,3.70,261.00,947.23
2018-07-16 1027,15.40,79.77,319.87,390.26,7.39,4.20,16.82,17.58,0.26,4.30,247.67,947.23
2018-07-16 1028,15.40,79.53,319.81,390.62,8.86,4.64,18.31,17.58,0.26,4.90,247.00,947.23
2018-07-16 1029,15.40,79.50,319.80,390.47,10.61,5.26,19.97,17.57,0.26,3.90,263.67,947.30
2018-07-16 1030,15.40,79.57,319.79,390.42,12.02,5.61,21.54,17.57,0.26,4.20,253.00,947.30
2018-07-16 1031,15.40,79.00,319.99,391.39,13.20,5.67,23.12,17.57,0.26,4.70,268.67,947.33
2018-07-16 1032,15.50,79.27,319.69,390.99,14.73,6.17,24.58,17.56,0.26,4.00,258.00,947.30
2018-07-16 1033,15.50,78.90,319.84,391.20,15.48,6.08,25.96,17.55,0.26,4.90,248.33,947.30
2018-07-16 1034,15.50,78.80,319.80,391.26,16.72,6.35,27.62,17.55,0.26,4.60,246.67,947.30
2018-07-16 1035,15.50,78.93,319.80,391.11,17.77,6.41,29.36,17.55,0.26,4.20,257.67,947.33
2018-07-16 1036,15.50,78.30,319.83,391.34,18.97,6.72,31.24,17.54,0.26,4.40,250.33,947.37
2018-07-16 1037,15.50,78.67,319.58,391.13,20.51,7.12,33.28,17.53,0.26,4.40,254.33,947.37
2018-07-16 1038,15.50,78.50,319.70,391.13,21.91,7.22,35.49,17.53,0.26,3.90,260.33,947.33
2018-07-16 1039,15.50,78.00,319.56,391.33,23.61,7.51,37.70,17.53,0.26,4.80,248.00,947.30
2018-07-16 1040,15.50,78.47,319.50,391.10,25.29,7.93,39.91,17.52,0.26,3.40,263.33,947.30
2018-07-16 1041,15.50,77.73,319.55,391.52,26.78,8.15,42.23,17.52,0.26,5.00,256.00,947.30
2018-07-16 1042,15.50,77.57,319.55,391.51,28.76,8.63,44.44,17.51,0.26,4.40,259.33,947.30
2018-07-16 1043,15.50,77.50,319.45,391.47,30.31,8.96,46.93,17.51,0.26,4.50,263.67,947.30
2018-07-16 1044,15.60,77.33,319.80,391.65,31.95,9.15,49.55,17.50,0.26,3.40,254.33,947.30
2018-07-16 1045,15.60,77.43,319.68,391.91,34.18,9.62,52.48,17.50,0.26,4.80,255.00,947.30
2018-07-16 1046,15.60,77.23,319.83,391.84,36.21,9.93,55.33,17.49,0.26,4.10,245.33,947.30
2018-07-16 1047,15.60,77.23,319.74,391.42,38.01,10.26,58.12,17.49,0.26,4.90,255.33,947.30
2018-07-16 1048,15.60,77.40,319.54,391.58,40.18,10.64,61.15,17.49,0.26,3.80,260.33,947.30
2018-07-16 1049,15.60,77.73,319.49,391.32,41.76,10.78,64.22,17.49,0.26,3.00,261.33,947.30
2018-07-16 1050,15.57,77.13,319.69,391.82,43.80,11.05,67.20,17.48,0.26,5.00,247.33,947.27
2018-07-16 1051,15.60,77.40,319.61,391.71,46.18,11.77,70.27,17.47,0.26,2.80,249.33,947.30
2018-07-16 1052,15.60,77.20,319.66,391.56,47.76,12.02,72.98,17.48,0.26,3.50,250.00,947.30
2018-07-16 1053,15.60,77.20,319.59,391.75,49.89,12.39,75.99,17.46,0.26,4.20,244.33,947.30
2018-07-16 1054,15.60,77.07,319.83,391.92,51.85,12.68,79.19,17.46,0.26,3.60,257.67,947.30
2018-07-16 1055,15.60,76.40,320.00,392.24,54.28,13.12,82.70,17.47,0.26,4.20,249.33,947.30
2018-07-16 1056,15.60,76.57,319.96,392.48,56.55,13.53,85.82,17.45,0.26,4.50,254.00,947.30
2018-07-16 1057,15.67,76.43,320.01,392.46,58.91,14.03,89.36,17.46,0.26,4.00,251.33,947.23
2018-07-16 1058,15.70,77.00,319.83,392.37,61.14,14.30,93.06,17.46,0.26,3.60,254.67,947.27
2018-07-16 1059,15.70,76.57,320.19,392.32,63.30,14.46,96.81,17.44,0.26,3.30,245.33,947.30
2018-07-16 1100,15.70,76.43,320.13,392.48,65.64,14.96,100.41,17.44,0.26,3.90,264.00,947.30
2018-07-16 1101,15.70,76.47,320.16,392.68,67.91,15.31,104.05,17.43,0.26,3.80,267.67,947.30
2018-07-16 1102,15.70,76.57,320.13,392.51,70.15,15.71,107.56,17.42,0.26,3.90,255.67,947.30
2018-07-16 1103,15.70,76.67,320.29,392.70,72.44,16.04,111.34,17.42,0.26,3.90,238.67,947.30
2018-07-16 1104,15.70,76.10,320.38,392.88,74.97,16.57,115.29,17.42,0.26,3.90,245.00,947.30
2018-07-16 1105,15.70,76.30,320.08,392.77,77.43,17.03,119.35,17.42,0.26,3.00,252.33,947.30
2018-07-16 1106,15.70,76.73,320.08,392.65,79.71,17.51,123.47,17.42,0.26,3.60,256.67,947.30
2018-07-16 1107,15.70,76.30,320.30,392.77,82.54,18.02,127.86,17.41,0.26,4.60,249.33,947.30
2018-07-16 1108,15.70,76.00,320.70,392.84,85.11,18.50,132.06,17.41,0.26,4.60,245.00,947.30
2018-07-16 1109,15.70,75.87,320.85,393.14,88.03,19.18,136.15,17.42,0.26,4.30,248.00,947.30
2018-07-16 1110,15.70,75.70,321.02,393.22,90.38,19.55,140.07,17.40,0.26,3.60,253.00,947.30
2018-07-16 1111,15.70,75.97,320.92,393.25,93.07,19.88,144.21,17.38,0.26,3.30,241.33,947.30
2018-07-16 1112,15.70,75.53,321.24,393.74,95.62,19.99,148.85,17.38,0.26,3.90,244.00,947.30
2018-07-16 1113,15.70,75.77,321.39,393.22,98.66,20.53,153.52,17.39,0.26,3.00,252.33,947.30
2018-07-16 1114,15.80,75.27,321.56,393.56,100.89,20.65,157.20,17.37,0.26,3.30,237.33,947.30
2018-07-16 1115,15.80,75.30,321.60,393.59,103.23,21.02,161.29,17.37,0.26,2.90,239.67,947.30
2018-07-16 1116,15.80,75.23,321.66,393.66,105.53,21.40,165.18,17.37,0.26,4.30,256.33,947.30
2018-07-16 1117,15.80,74.87,321.81,394.06,107.99,21.79,168.96,17.37,0.26,3.40,244.33,947.27
2018-07-16 1118,15.80,74.77,321.89,394.18,110.62,22.14,173.27,17.38,0.26,3.70,254.33,947.23
2018-07-16 1119,15.80,74.87,322.10,394.01,113.35,22.66,177.89,17.38,0.26,3.40,254.00,947.23
2018-07-16 1120,15.80,74.93,322.22,394.26,115.75,23.03,181.86,17.35,0.26,4.50,249.00,947.30
2018-07-16 1121,15.83,73.67,322.63,394.75,118.48,23.49,185.73,17.36,0.26,5.50,255.67,947.27
2018-07-16 1122,15.90,74.37,322.55,394.39,121.21,24.11,190.73,17.35,0.26,2.60,243.33,947.20
2018-07-16 1123,15.90,73.83,322.75,394.64,123.86,24.48,195.51,17.35,0.26,4.60,256.67,947.23
2018-07-16 1124,15.90,73.77,322.63,394.82,126.65,25.04,199.43,17.35,0.26,4.40,254.67,947.23
2018-07-16 1125,15.90,74.17,322.67,394.56,128.58,25.12,203.19,17.35,0.26,3.50,263.33,947.27
2018-07-16 1126,15.93,73.43,322.91,395.17,131.16,25.60,206.89,17.33,0.26,4.60,251.67,947.30
2018-07-16 1127,16.00,74.07,322.94,394.98,133.17,25.95,210.59,17.33,0.26,3.40,239.33,947.30
2018-07-16 1128,16.00,73.30,323.29,395.37,135.61,26.22,214.76,17.33,0.26,4.80,251.67,947.30
2018-07-16 1129,16.00,73.70,323.46,395.41,138.39,26.75,219.26,17.33,0.26,4.10,258.67,947.30
2018-07-16 1130,16.00,73.30,323.82,395.35,141.03,26.98,223.68,17.32,0.26,4.20,266.67,947.33
2018-07-16 1131,16.00,73.47,324.08,395.66,144.06,27.64,229.02,17.32,0.26,4.10,243.00,947.37
2018-07-16 1132,16.00,73.53,324.16,395.42,146.60,27.91,233.90,17.31,0.26,3.10,259.33,947.30
2018-07-16 1133,16.00,72.47,324.42,395.92,149.06,28.24,238.19,17.31,0.26,4.50,256.33,947.30
2018-07-16 1134,16.03,72.23,324.45,396.21,152.31,29.03,243.41,17.32,0.26,4.70,247.33,947.30
2018-07-16 1135,16.10,72.33,324.54,396.15,155.75,29.57,249.07,17.30,0.26,5.10,253.33,947.33
2018-07-16 1136,16.10,72.50,324.65,396.02,158.89,29.98,254.87,17.30,0.26,3.90,233.67,947.33
2018-07-16 1137,16.10,72.57,324.95,396.10,161.19,30.19,259.26,17.30,0.26,3.80,252.67,947.37
2018-07-16 1138,16.10,72.00,325.05,396.64,164.17,30.44,263.74,17.30,0.26,5.10,256.33,947.40
2018-07-16 1139,16.10,72.30,324.88,396.69,167.08,31.06,269.21,17.30,0.26,4.60,261.67,947.37
2018-07-16 1140,16.20,72.37,324.81,396.56,169.80,31.31,273.82,17.30,0.26,4.20,259.00,947.37
2018-07-16 1141,16.20,72.33,324.99,396.91,172.67,31.80,279.26,17.28,0.26,4.20,241.67,947.37
2018-07-16 1142,16.20,71.97,325.02,397.00,175.80,32.16,284.81,17.27,0.26,4.70,256.00,947.30
2018-07-16 1143,16.20,71.53,325.41,397.19,179.21,32.76,290.89,17.27,0.26,4.20,256.67,947.37
2018-07-16 1144,16.20,71.73,325.66,397.40,182.56,33.19,295.61,17.27,0.26,4.90,258.67,947.30
2018-07-16 1145,16.20,71.93,325.80,397.16,184.16,33.42,299.45,17.26,0.26,2.70,251.67,947.33
2018-07-16 1146,16.23,71.27,326.09,397.79,187.18,33.81,305.42,17.26,0.26,5.10,252.00,947.33
2018-07-16 1147,16.30,71.23,326.23,397.60,190.01,34.22,310.67,17.26,0.26,3.40,242.00,947.40
2018-07-16 1148,16.30,70.83,326.55,398.12,193.61,34.91,317.46,17.27,0.26,4.40,264.33,947.37
2018-07-16 1149,16.30,71.27,326.46,398.06,196.34,35.22,322.54,17.26,0.26,3.90,269.00,947.33
2018-07-16 1150,16.33,70.77,326.75,398.40,199.18,35.65,326.99,17.26,0.26,3.50,248.67,947.30
2018-07-16 1151,16.40,70.70,326.62,398.35,201.21,35.82,333.26,17.24,0.26,4.20,246.00,947.40
2018-07-16 1152,16.40,71.00,326.73,398.47,204.66,36.34,337.60,17.25,0.26,3.80,252.33,947.40
2018-07-16 1153,16.40,70.00,326.92,398.85,206.96,36.73,341.66,17.24,0.26,3.60,238.67,947.40
2018-07-16 1154,16.47,70.67,326.77,398.90,210.93,37.33,350.11,17.24,0.26,3.20,272.00,947.40
2018-07-16 1155,16.50,69.73,327.28,399.40,214.78,37.85,356.63,17.23,0.26,4.10,259.33,947.40
2018-07-16 1156,16.50,70.40,327.42,399.38,217.14,38.16,360.36,17.22,0.26,3.60,235.33,947.40
2018-07-16 1157,16.50,70.83,327.59,399.22,219.35,38.34,365.61,17.23,0.26,3.20,248.67,947.40
2018-07-16 1158,16.50,69.47,328.01,399.74,222.27,38.55,370.16,17.22,0.26,4.20,241.00,947.40
2018-07-16 1159,16.60,69.80,328.15,400.09,225.00,38.92,375.41,17.23,0.26,4.10,250.67,947.40
2018-07-16 1200,16.60,69.80,328.40,400.10,228.67,39.46,382.62,17.22,0.26,3.70,251.67,947.40
2018-07-16 1201,16.60,69.53,328.54,399.97,232.43,39.87,390.82,17.20,0.26,3.60,241.00,947.40
2018-07-16 1202,16.60,69.70,328.77,400.23,235.54,40.35,397.06,17.21,0.26,3.70,260.33,947.40
2018-07-16 1203,16.63,69.37,329.10,400.34,238.97,40.76,403.06,17.22,0.26,4.30,261.33,947.37
2018-07-16 1204,16.70,69.63,329.14,400.42,241.76,41.20,408.47,17.20,0.26,2.30,249.33,947.40
2018-07-16 1205,16.70,68.93,329.35,400.78,244.62,41.63,414.00,17.20,0.26,3.50,249.00,947.40
2018-07-16 1206,16.70,69.43,329.59,400.85,247.37,42.07,419.55,17.19,0.26,2.80,257.33,947.40
2018-07-16 1207,16.70,68.13,330.07,401.29,250.78,42.60,425.54,17.20,0.26,4.10,255.67,947.40
2018-07-16 1208,16.80,68.77,330.24,401.21,254.34,43.16,432.81,17.20,0.26,2.20,263.33,947.40
2018-07-16 1209,16.80,67.60,330.66,401.75,257.96,43.70,438.31,17.19,0.26,5.40,250.33,947.40
2018-07-16 1210,16.80,68.17,330.73,401.76,260.38,43.99,442.72,17.20,0.26,3.80,263.33,947.40
2018-07-16 1211,16.83,67.50,330.87,401.96,263.57,44.47,449.30,17.19,0.26,5.00,258.00,947.40
2018-07-16 1212,16.90,66.97,331.09,402.32,266.92,45.17,454.66,17.18,0.26,4.60,255.33,947.40
2018-07-16 1213,16.90,68.00,331.31,402.42,269.43,45.25,459.74,17.18,0.26,3.00,257.00,947.40
2018-07-16 1214,16.90,67.00,331.58,402.44,272.22,45.83,465.51,17.17,0.26,4.60,252.33,947.40
2018-07-16 1215,16.93,67.67,331.68,402.65,274.91,46.27,471.15,17.17,0.26,3.50,266.33,947.40
2018-07-16 1216,17.00,67.73,331.86,402.86,277.50,46.62,476.17,17.16,0.26,3.70,262.33,947.40
2018-07-16 1217,17.00,67.63,331.98,403.05,280.36,47.24,481.81,17.16,0.26,4.10,261.00,947.40
2018-07-16 1218,17.00,67.50,332.22,403.13,282.61,47.43,487.55,17.17,0.26,3.60,272.33,947.40
2018-07-16 1219,17.00,66.93,332.56,403.23,285.99,48.11,493.82,17.16,0.26,4.20,239.33,947.40
2018-07-16 1220,17.10,67.27,332.74,403.45,288.53,48.38,498.85,17.15,0.26,3.40,246.33,947.47
2018-07-16 1221,17.10,66.73,333.08,403.78,291.57,49.02,505.06,17.15,0.26,3.80,252.33,947.50
2018-07-16 1222,17.10,66.70,333.28,404.09,295.36,49.60,510.64,17.15,0.26,3.90,254.33,947.50
2018-07-16 1223,17.17,66.73,333.54,404.24,298.09,50.36,516.50,17.16,0.26,3.60,241.67,947.50
2018-07-16 1224,17.20,67.23,333.75,404.37,300.93,50.88,522.99,17.14,0.26,2.50,253.67,947.50
2018-07-16 1225,17.20,66.03,334.03,404.83,304.40,51.50,529.45,17.14,0.26,5.30,257.00,947.50
2018-07-16 1226,17.27,66.47,334.27,405.09,307.78,51.92,537.27,17.13,0.26,3.00,260.00,947.50
2018-07-16 1227,17.30,65.83,334.52,405.14,311.42,52.70,544.94,17.14,0.26,3.90,263.67,947.50
2018-07-16 1228,17.30,65.63,334.89,405.46,315.04,53.08,550.94,17.15,0.26,4.10,251.67,947.50
2018-07-16 1229,17.33,65.27,334.88,405.65,317.27,53.61,557.65,17.12,0.26,4.50,268.67,947.50
2018-07-16 1230,17.40,65.67,335.04,405.80,320.87,54.15,563.89,17.13,0.26,3.20,255.67,947.50
2018-07-16 1231,17.40,65.10,335.36,406.21,323.98,54.52,569.55,17.14,0.26,4.50,255.00,947.60
2018-07-16 1232,17.47,65.17,335.50,406.53,326.75,54.94,575.11,17.12,0.26,5.00,264.33,947.60
2018-07-16 1233,17.50,65.53,335.79,406.66,329.42,55.25,581.71,17.14,0.26,3.00,279.33,947.60
2018-07-16 1234,17.50,66.30,336.02,406.80,332.78,55.93,588.70,17.11,0.26,0.80,189.67,947.60
2018-07-16 1235,17.60,65.23,336.33,407.10,336.02,56.64,595.35,17.12,0.26,3.90,270.67,947.60
2018-07-16 1236,17.60,65.73,336.39,407.37,339.60,56.99,601.82,17.11,0.26,2.10,216.33,947.60
2018-07-16 1237,17.67,64.87,336.34,407.49,341.59,57.21,606.29,17.12,0.26,4.10,272.33,947.60
2018-07-16 1238,17.70,63.60,336.17,407.75,345.09,57.61,611.92,17.10,0.26,4.50,275.00,947.60
2018-07-16 1239,17.70,64.10,336.24,407.85,347.58,57.86,616.45,17.10,0.26,3.70,268.67,947.60
2018-07-16 1240,17.70,63.87,336.34,408.07,350.62,58.54,621.72,17.10,0.26,3.50,255.00,947.57
2018-07-16 1241,17.70,64.30,336.42,408.28,353.54,58.89,628.46,17.10,0.26,3.80,259.33,947.50
2018-07-16 1242,17.77,63.63,336.69,408.51,358.36,59.60,637.14,17.10,0.26,4.90,251.67,947.50
2018-07-16 1243,17.80,63.83,336.78,408.76,361.73,60.11,642.80,17.11,0.26,4.00,252.67,947.50
2018-07-16 1244,17.80,63.37,337.14,408.93,365.08,60.69,649.48,17.08,0.26,3.20,261.67,947.50
2018-07-16 1245,17.80,63.90,337.52,409.19,367.40,61.17,656.30,17.10,0.26,4.00,247.33,947.50
2018-07-16 1246,17.90,63.23,337.68,409.31,371.06,61.91,662.66,17.08,0.26,4.00,264.67,947.60
2018-07-16 1247,17.90,63.30,337.98,409.53,374.29,62.20,669.20,17.10,0.26,3.80,243.33,947.57
2018-07-16 1248,17.90,63.03,338.18,409.67,377.65,62.85,676.55,17.11,0.26,3.60,215.33,947.53
2018-07-16 1249,17.97,63.47,338.24,409.88,380.67,63.34,682.46,17.10,0.26,3.70,226.67,947.60
2018-07-16 1250,18.00,64.07,338.07,410.06,383.00,63.69,688.45,17.09,0.26,3.00,242.33,947.53
2018-07-16 1251,18.00,63.20,338.16,410.07,387.25,64.58,696.93,17.08,0.26,3.70,230.33,947.60
2018-07-16 1252,18.00,62.90,338.32,410.35,390.54,65.02,702.67,17.08,0.26,3.50,246.00,947.60
2018-07-16 1253,18.10,63.43,338.43,410.77,393.44,65.12,708.31,17.09,0.26,3.70,237.67,947.50
2018-07-16 1254,18.10,63.00,338.63,410.99,396.10,65.93,714.16,17.07,0.26,3.60,241.00,947.53
2018-07-16 1255,18.10,62.90,338.72,410.86,399.91,66.28,722.09,17.08,0.26,3.70,246.67,947.53
2018-07-16 1256,18.10,63.17,338.77,410.95,403.53,66.88,729.52,17.06,0.26,3.50,225.67,947.50
2018-07-16 1257,18.10,62.63,338.94,411.03,406.31,67.44,734.57,17.06,0.26,3.30,251.00,947.50
2018-07-16 1258,18.10,63.30,339.17,411.16,409.62,67.71,741.56,17.08,0.26,2.60,245.00,947.50
2018-07-16 1259,18.10,63.30,339.60,411.61,412.14,68.20,747.36,17.07,0.26,3.00,272.33,947.50
2018-07-16 1300,18.17,63.93,340.05,412.05,415.31,68.72,754.59,17.07,0.26,2.20,231.33,947.50
2018-07-16 1301,18.20,63.63,340.30,412.17,418.11,69.41,760.81,17.06,0.26,4.00,239.33,947.53
2018-07-16 1302,18.23,63.23,340.58,412.35,421.26,69.65,766.19,17.08,0.26,4.10,257.00,947.50
2018-07-16 1303,18.30,62.47,340.72,412.36,424.08,70.03,772.49,17.07,0.26,3.50,225.00,947.50
2018-07-16 1304,18.30,62.73,340.89,412.53,427.10,70.21,778.81,17.07,0.26,3.60,230.00,947.50
2018-07-16 1305,18.30,62.23,341.05,412.90,429.27,70.55,784.80,17.08,0.26,4.10,253.00,947.50
2018-07-16 1306,18.30,63.20,341.18,412.96,432.09,70.81,790.99,17.05,0.26,3.10,232.00,947.50
2018-07-16 1307,18.30,63.20,341.57,413.19,435.48,71.95,797.62,17.06,0.26,3.50,232.33,947.57
2018-07-16 1308,18.30,61.93,342.02,413.24,438.90,72.53,803.64,17.07,0.26,3.90,235.33,947.57
2018-07-16 1309,18.30,61.07,342.05,412.98,442.81,72.93,809.55,17.06,0.26,4.80,240.00,947.60
2018-07-16 1310,18.30,62.03,342.32,413.02,445.27,73.32,816.12,17.06,0.26,4.00,246.00,947.53
2018-07-16 1311,18.30,61.37,342.52,413.33,448.52,73.98,822.28,17.06,0.26,3.70,243.33,947.57
2018-07-16 1312,18.30,62.33,342.42,413.15,450.96,74.48,828.47,17.06,0.26,3.80,228.00,947.50
2018-07-16 1313,18.30,61.73,342.45,413.48,453.94,75.10,834.82,17.05,0.26,3.40,214.33,947.50
2018-07-16 1314,18.40,61.93,342.74,413.73,457.63,75.51,842.08,17.05,0.26,5.00,233.33,947.50
2018-07-16 1315,18.40,61.30,342.75,413.62,461.41,76.22,848.90,17.04,0.26,4.70,228.00,947.50
2018-07-16 1316,18.40,61.50,342.97,413.90,463.86,76.55,854.79,17.04,0.26,4.40,240.33,947.50
2018-07-16 1317,18.40,61.33,343.11,413.99,466.57,77.00,860.67,17.06,0.26,4.20,251.00,947.57
2018-07-16 1318,18.40,60.37,343.25,414.11,469.88,77.64,866.11,17.04,0.26,4.40,234.33,947.53
2018-07-16 1319,18.40,60.77,343.55,414.44,472.98,78.02,872.60,17.03,0.26,3.60,235.00,947.57
2018-07-16 1320,18.50,61.87,343.45,414.76,475.59,78.49,878.09,17.04,0.26,2.50,241.67,947.50
2018-07-16 1321,18.50,61.00,343.52,415.01,478.53,79.38,883.53,17.04,0.26,4.50,243.00,947.50
2018-07-16 1322,18.57,60.63,343.94,415.17,481.70,79.86,890.71,17.03,0.26,4.40,248.00,947.60
2018-07-16 1323,18.60,60.10,343.82,414.67,485.00,79.92,895.98,17.04,0.26,5.10,252.00,947.60
2018-07-16 1324,18.60,60.60,343.99,414.87,487.66,80.32,901.20,17.04,0.26,4.80,243.33,947.53
2018-07-16 1325,18.60,59.60,344.08,415.10,490.52,80.71,907.63,17.04,0.26,5.40,241.00,947.50
2018-07-16 1326,18.60,59.93,344.31,415.37,493.06,81.10,912.13,17.02,0.26,4.60,245.33,947.57
2018-07-16 1327,18.60,60.07,344.28,415.48,495.13,81.51,918.18,17.02,0.26,4.00,233.67,947.50
2018-07-16 1328,18.60,60.57,344.63,415.85,498.41,82.12,925.61,17.02,0.26,3.30,227.00,947.50
2018-07-16 1329,18.60,60.97,345.24,416.11,501.26,82.72,931.57,17.03,0.26,2.50,246.33,947.50
2018-07-16 1330,18.70,60.40,345.62,416.50,503.39,83.36,936.11,17.02,0.26,4.40,234.00,947.60
2018-07-16 1331,18.70,59.53,345.66,416.51,505.94,83.59,941.46,17.02,0.26,5.00,231.67,947.53
2018-07-16 1332,18.70,59.57,345.90,416.56,509.32,83.88,949.99,17.02,0.26,3.40,222.67,947.60
2018-07-16 1333,18.77,59.80,346.21,416.97,512.84,84.29,957.39,17.02,0.26,5.80,249.00,947.60
2018-07-16 1334,18.80,59.03,346.23,417.03,515.96,84.87,963.09,17.01,0.26,4.80,232.00,947.60
2018-07-16 1335,18.80,59.33,346.42,417.31,518.30,85.51,968.25,17.02,0.26,4.50,233.67,947.57
2018-07-16 1336,18.83,59.53,346.41,417.37,521.45,85.95,974.88,17.01,0.26,3.40,250.33,947.57
2018-07-16 1337,18.90,59.10,346.60,417.67,525.65,86.82,982.50,17.03,0.26,4.00,244.33,947.60
2018-07-16 1338,18.90,59.13,346.75,417.95,528.18,87.31,987.91,17.02,0.26,3.50,266.33,947.50
2018-07-16 1339,19.00,59.87,347.09,418.62,530.56,87.79,994.57,17.01,0.26,2.70,225.67,947.53
2018-07-16 1340,19.00,60.10,347.39,419.15,533.09,88.20,1000.18,17.03,0.26,2.80,255.33,947.60
2018-07-16 1341,19.10,59.90,347.70,419.82,535.84,88.49,1007.98,17.01,0.26,3.10,274.67,947.50
2018-07-16 1342,19.20,59.20,347.76,419.99,540.12,89.26,1015.94,17.02,0.26,4.70,274.00,947.53
2018-07-16 1343,19.20,58.80,347.93,419.93,543.62,89.47,1022.29,17.03,0.26,2.70,241.00,947.50
2018-07-16 1344,19.27,59.03,348.17,420.48,546.07,89.69,1027.92,17.02,0.26,1.30,218.67,947.50
2018-07-16 1345,19.30,57.93,348.26,420.68,548.95,90.34,1034.79,17.01,0.26,3.70,263.00,947.50
2018-07-16 1346,19.30,56.73,347.86,420.64,552.67,90.30,1041.22,17.01,0.26,5.20,274.00,947.50
2018-07-16 1347,19.30,57.40,347.76,420.42,555.93,90.56,1048.29,17.00,0.26,3.80,267.00,947.43
2018-07-16 1348,19.30,57.23,348.07,420.97,559.57,91.56,1054.14,17.02,0.26,5.40,273.67,947.47
2018-07-16 1349,19.40,54.57,348.19,420.66,562.88,91.62,1060.38,17.00,0.26,4.40,238.33,947.40
2018-07-16 1350,19.40,55.03,348.26,420.77,565.80,92.61,1067.75,17.01,0.26,4.30,235.33,947.40
2018-07-16 1351,19.40,56.83,348.84,421.00,568.95,92.55,1074.93,17.01,0.26,4.00,237.00,947.40
2018-07-16 1352,19.40,57.30,348.78,421.31,572.12,93.67,1080.59,17.01,0.26,3.90,230.33,947.43
2018-07-16 1353,19.40,56.40,349.13,421.23,574.83,93.94,1085.95,17.02,0.26,5.50,246.67,947.40
2018-07-16 1354,19.47,57.00,348.37,421.39,577.03,94.17,1090.64,17.01,0.26,3.00,266.00,947.40
2018-07-16 1355,19.50,55.60,348.18,421.54,579.12,94.93,1093.21,17.03,0.26,6.40,254.00,947.47
2018-07-16 1356,19.50,54.27,347.93,421.37,581.71,94.95,1097.05,17.01,0.26,4.60,254.33,947.50
2018-07-16 1357,19.50,52.43,348.09,421.23,584.96,95.45,1102.12,17.01,0.26,4.00,242.00,947.47
2018-07-16 1358,19.50,54.17,348.21,421.77,587.70,96.36,1109.55,17.01,0.26,4.70,240.00,947.50
2018-07-16 1359,19.50,53.57,348.65,422.12,590.70,97.02,1115.24,17.01,0.26,5.40,236.33,947.50
2018-07-16 1400,19.57,53.90,348.79,421.94,593.24,97.04,1120.79,17.00,0.26,4.90,244.00,947.50
2018-07-16 1401,19.60,54.00,349.10,422.75,597.01,98.39,1129.45,17.00,0.26,3.30,262.67,947.53
2018-07-16 1402,19.60,51.10,349.43,421.77,600.30,97.61,1134.76,17.00,0.26,5.10,255.67,947.57
2018-07-16 1403,19.60,52.67,349.27,422.18,602.95,98.87,1141.30,17.01,0.26,3.70,261.00,947.53
2018-07-16 1404,19.60,52.10,349.44,422.02,605.30,99.41,1146.30,17.01,0.26,5.10,229.67,947.60
2018-07-16 1405,19.57,52.77,348.97,422.32,606.79,99.24,1150.69,17.01,0.26,4.10,227.33,947.50
2018-07-16 1406,19.60,53.00,349.30,422.82,610.15,100.13,1156.32,16.99,0.26,3.80,244.33,947.50
2018-07-16 1407,19.60,52.93,349.20,423.22,612.22,101.00,1159.02,17.00,0.26,4.10,283.00,947.53
2018-07-16 1408,19.63,52.43,349.66,423.42,614.95,101.21,1164.85,17.00,0.26,4.20,264.67,947.60
2018-07-16 1409,19.70,53.33,350.17,423.96,616.88,101.44,1170.40,17.00,0.26,4.90,247.67,947.60
2018-07-16 1410,19.70,51.93,349.70,424.10,619.99,102.04,1175.01,17.00,0.26,5.80,255.33,947.60
2018-07-16 1411,19.70,50.73,349.34,423.78,623.61,101.95,1180.03,17.00,0.26,6.50,258.00,947.60
2018-07-16 1412,19.70,48.50,349.66,423.74,625.92,102.58,1184.31,16.99,0.26,5.50,219.67,947.53
2018-07-16 1413,19.70,49.63,349.58,423.57,628.65,102.95,1192.37,16.99,0.26,5.50,254.67,947.53
2018-07-16 1414,19.70,48.07,349.59,423.39,634.06,103.11,1201.79,17.00,0.26,6.40,276.33,947.57
2018-07-16 1415,19.70,50.17,350.18,423.73,635.86,104.35,1209.85,17.00,0.26,4.60,190.00,947.57
2018-07-16 1416,19.77,50.17,350.52,423.74,638.86,104.77,1217.11,16.99,0.26,4.10,279.67,947.57
2018-07-16 1417,19.80,49.57,350.80,424.32,641.99,104.91,1222.22,17.00,0.26,5.90,269.33,947.60
2018-07-16 1418,19.80,49.70,350.71,424.27,644.88,105.18,1226.14,17.01,0.26,4.80,268.33,947.60
2018-07-16 1419,19.80,50.57,351.15,424.97,645.85,105.41,1231.02,17.00,0.26,3.90,264.67,947.60
2018-07-16 1420,19.83,50.20,351.26,425.39,649.75,105.95,1239.86,17.00,0.26,6.10,251.00,947.60
2018-07-16 1421,19.90,48.77,351.30,425.09,654.65,107.09,1247.06,16.98,0.26,6.00,228.67,947.60
2018-07-16 1422,19.90,49.90,351.20,425.23,656.62,107.05,1252.69,17.01,0.26,4.70,255.33,947.60
2018-07-16 1423,19.90,47.93,350.94,425.45,657.60,107.36,1257.36,17.00,0.26,4.70,269.67,947.60
2018-07-16 1424,20.00,48.37,351.49,425.99,662.10,108.58,1264.40,17.00,0.26,4.80,255.67,947.60
2018-07-16 1425,20.00,48.53,351.74,426.43,664.48,109.35,1269.92,16.99,0.26,4.40,263.67,947.70
2018-07-16 1426,20.03,48.53,352.14,426.56,668.26,109.72,1277.13,16.99,0.26,4.50,241.67,947.60
2018-07-16 1427,20.10,49.17,352.30,426.86,669.96,109.78,1282.37,17.00,0.26,3.60,212.67,947.60
2018-07-16 1428,20.10,48.60,352.50,427.06,671.40,109.95,1285.63,16.99,0.26,4.40,225.33,947.60
2018-07-16 1429,20.17,48.87,352.76,427.44,674.20,109.76,1291.18,17.00,0.26,4.60,243.00,947.60
2018-07-16 1430,20.20,49.17,353.15,427.24,675.11,110.19,1294.43,17.00,0.26,4.20,244.33,947.67
2018-07-16 1431,20.20,48.07,352.72,427.14,679.03,110.13,1301.30,17.00,0.26,7.00,265.67,947.63
2018-07-16 1432,20.20,47.93,352.74,426.93,680.44,109.78,1300.75,16.98,0.26,5.20,235.67,947.67
2018-07-16 1433,20.20,48.20,352.55,426.76,683.19,110.38,1306.10,16.99,0.26,6.00,258.00,947.70
2018-07-16 1434,20.20,48.80,353.33,426.82,686.31,110.28,1312.93,17.00,0.26,5.60,253.33,947.67
2018-07-16 1435,20.20,49.43,353.48,427.09,687.56,111.09,1319.12,16.99,0.26,5.60,248.33,947.70
2018-07-16 1436,20.20,49.30,353.22,427.58,689.22,111.50,1322.72,16.99,0.26,4.40,256.33,947.70
2018-07-16 1437,20.20,47.53,353.25,427.60,694.96,112.70,1333.71,17.00,0.26,5.00,278.67,947.70
2018-07-16 1438,20.20,48.03,354.18,427.63,696.76,112.95,1336.50,17.00,0.26,6.10,247.67,947.67
2018-07-16 1439,20.27,47.63,354.43,427.85,698.55,113.32,1341.77,16.99,0.26,3.50,227.67,947.60
2018-07-16 1440,20.30,49.33,354.40,428.73,698.61,113.39,1346.99,17.00,0.26,4.30,235.67,947.67
2018-07-16 1441,20.30,48.03,353.70,428.17,702.12,113.53,1352.68,16.99,0.26,5.40,252.33,947.73
2018-07-16 1442,20.30,47.40,353.65,427.19,705.97,112.77,1354.91,16.99,0.26,7.20,251.67,947.77
2018-07-16 1443,20.30,47.43,353.66,427.22,707.68,113.41,1358.55,16.99,0.26,7.20,231.67,947.70
2018-07-16 1444,20.23,48.30,354.27,427.55,709.08,114.38,1362.64,16.98,0.26,5.50,237.33,947.63
2018-07-16 1445,20.27,48.07,354.71,427.78,711.75,115.66,1367.69,16.99,0.26,4.70,224.67,947.67
2018-07-16 1446,20.30,47.13,354.95,427.54,713.39,115.62,1371.45,16.99,0.26,3.50,231.00,947.70
2018-07-16 1447,20.30,48.20,354.97,427.81,712.94,115.33,1374.60,16.98,0.26,4.00,261.00,947.70
2018-07-16 1448,20.30,49.03,354.58,427.88,717.12,115.91,1382.71,17.01,0.26,6.50,272.33,947.70
2018-07-16 1449,20.30,49.57,354.82,427.65,720.95,116.72,1388.54,16.98,0.26,5.60,268.67,947.70
2018-07-16 1450,20.30,48.40,355.29,428.49,723.77,117.41,1395.16,17.00,0.26,6.20,259.00,947.70
2018-07-16 1451,20.30,49.13,355.88,428.29,728.47,118.28,1403.87,16.97,0.26,5.40,252.33,947.73
2018-07-16 1452,20.37,49.63,355.71,428.89,730.40,118.11,1407.34,17.01,0.26,7.50,277.00,947.73
2018-07-16 1453,20.40,49.53,355.45,428.40,730.83,118.17,1410.18,17.00,0.26,5.00,251.67,947.73
2018-07-16 1454,20.40,48.23,354.64,428.37,733.13,118.63,1416.33,17.00,0.26,7.20,238.33,947.77
2018-07-16 1455,20.40,46.77,354.74,428.50,736.96,119.58,1423.73,16.98,0.26,4.60,253.00,947.73
2018-07-16 1456,20.40,48.00,355.24,428.76,739.44,120.03,1431.37,17.00,0.26,5.30,253.67,947.77
2018-07-16 1457,20.40,48.07,355.61,429.00,742.77,120.70,1437.40,16.99,0.26,4.90,255.00,947.77
2018-07-16 1458,20.43,48.10,356.08,429.73,743.15,120.33,1440.22,16.99,0.26,5.50,249.67,947.77
2018-07-16 1459,20.50,49.00,356.23,430.81,744.33,121.21,1442.98,17.00,0.26,3.40,289.33,947.70
2018-07-16 1500,20.57,48.10,357.21,431.25,747.81,122.02,1452.67,16.98,0.26,3.00,254.33,947.70
2018-07-16 1501,20.60,48.03,357.48,431.35,751.21,122.44,1458.58,17.00,0.26,4.30,266.33,947.70
2018-07-16 1502,20.70,48.83,358.22,432.09,754.44,122.77,1464.87,16.99,0.26,4.10,245.00,947.70
2018-07-16 1503,20.73,47.73,358.33,431.97,756.24,122.96,1467.59,16.99,0.26,5.90,224.33,947.67
2018-07-16 1504,20.80,47.73,358.31,431.10,758.21,121.98,1470.30,16.99,0.26,4.40,261.33,947.73
2018-07-16 1505,20.80,48.10,358.31,432.12,758.77,122.25,1473.28,17.00,0.26,4.90,270.33,947.70
2018-07-16 1506,20.80,46.73,358.02,432.14,759.81,122.46,1475.73,16.99,0.26,6.40,262.67,947.73
2018-07-16 1507,20.77,47.70,358.07,431.59,760.93,122.54,1479.96,16.99,0.26,6.90,218.67,947.73
2018-07-16 1508,20.77,47.07,358.76,431.52,765.17,122.85,1486.94,16.99,0.26,5.50,241.67,947.77
2018-07-16 1509,20.80,46.67,358.46,430.72,767.12,122.03,1490.83,17.00,0.26,8.10,238.67,947.83
2018-07-16 1510,20.73,46.43,357.40,429.67,762.03,120.79,1492.29,16.99,0.26,7.80,244.00,947.77
2018-07-16 1511,20.70,46.17,357.86,430.16,771.50,123.43,1500.55,16.99,0.26,5.60,241.67,947.80
2018-07-16 1512,20.63,46.80,358.65,431.05,773.40,124.26,1505.02,17.00,0.26,5.60,230.00,947.73
2018-07-16 1513,20.70,47.37,358.72,431.53,775.96,124.95,1508.75,16.99,0.26,2.60,243.00,947.70
2018-07-16 1514,20.73,46.00,358.81,431.57,779.07,124.57,1514.57,17.00,0.26,7.90,242.33,947.87
2018-07-16 1515,20.77,46.13,358.18,430.51,779.90,123.93,1519.62,16.99,0.26,7.50,253.00,947.77
2018-07-16 1516,20.70,46.23,358.18,431.02,783.36,126.15,1526.28,16.99,0.26,5.50,196.67,947.80
2018-07-16 1517,20.70,46.10,358.50,430.76,785.49,124.41,1530.25,16.99,0.26,6.30,251.33,947.77
2018-07-16 1518,20.70,46.67,358.21,431.08,786.11,126.21,1532.93,17.00,0.26,6.40,262.67,947.77
2018-07-16 1519,20.70,47.07,358.70,431.27,788.61,126.91,1537.15,17.01,0.26,6.30,224.33,947.70
2018-07-16 1520,20.70,46.53,358.75,431.18,790.33,126.69,1542.95,17.01,0.26,5.10,255.00,947.73
2018-07-16 1521,20.77,47.83,359.71,432.02,792.63,127.10,1545.74,16.99,0.26,5.20,238.67,947.70
2018-07-16 1522,20.80,46.00,360.09,431.91,794.37,126.85,1549.19,17.00,0.26,5.80,230.67,947.70
2018-07-16 1523,20.80,46.93,360.37,432.39,793.38,126.73,1551.42,16.99,0.26,5.50,235.00,947.67
2018-07-16 1524,20.87,46.50,360.27,433.15,795.08,127.85,1554.15,16.99,0.26,4.60,237.67,947.67
2018-07-16 1525,20.90,44.80,359.87,432.07,796.81,126.00,1559.15,16.99,0.26,6.10,248.33,947.70
2018-07-16 1526,20.90,45.93,360.10,432.54,798.18,127.23,1564.78,16.99,0.26,3.60,245.00,947.67
2018-07-16 1527,20.90,46.23,360.58,433.54,801.22,128.18,1571.43,17.00,0.26,3.30,223.33,947.60
2018-07-16 1528,20.97,45.63,360.14,434.20,803.33,128.65,1577.48,17.00,0.26,3.60,212.00,947.67
2018-07-16 1529,21.00,45.30,360.43,433.93,806.38,128.49,1582.89,17.01,0.26,5.20,262.67,947.63
2018-07-16 1530,21.07,45.17,360.26,434.06,810.81,128.22,1587.69,17.01,0.26,4.20,264.33,947.67
2018-07-16 1531,21.10,45.20,360.31,434.67,812.45,129.24,1592.08,17.00,0.26,5.30,251.00,947.67
2018-07-16 1532,21.13,45.07,360.99,434.68,815.43,129.79,1597.58,16.99,0.26,3.70,247.00,947.63
2018-07-16 1533,21.20,45.60,360.96,435.97,817.71,130.54,1603.76,17.00,0.26,1.40,183.33,947.60
2018-07-16 1534,21.27,44.23,361.61,435.10,819.45,128.01,1607.12,17.01,0.26,7.30,244.67,947.70
2018-07-16 1535,21.30,44.87,361.98,434.99,818.89,128.91,1610.60,17.00,0.26,4.70,240.67,947.63
2018-07-16 1536,21.30,43.03,361.48,435.08,823.39,129.98,1616.95,17.00,0.26,5.40,243.67,947.67
2018-07-16 1537,21.30,43.77,361.36,435.31,825.62,130.33,1619.76,17.01,0.25,7.00,246.33,947.67
2018-07-16 1538,21.30,43.30,361.16,435.07,825.05,129.40,1623.45,17.00,0.25,6.00,237.33,947.67
2018-07-16 1539,21.33,43.57,361.45,435.56,828.50,131.91,1629.39,17.00,0.25,4.80,235.00,947.63
2018-07-16 1540,21.40,44.00,361.90,436.33,831.41,132.20,1635.66,17.01,0.25,5.10,246.67,947.63
2018-07-16 1541,21.40,43.53,362.39,436.29,832.99,130.98,1639.63,17.00,0.25,5.90,260.67,947.67
2018-07-16 1542,21.40,42.87,362.25,435.64,834.54,130.87,1643.21,17.00,0.25,5.90,266.00,947.70
2018-07-16 1543,21.40,42.83,362.24,436.55,833.61,131.21,1644.67,17.01,0.25,5.70,264.67,947.70
2018-07-16 1544,21.40,42.70,362.11,436.33,834.72,131.02,1648.10,17.01,0.25,4.00,257.67,947.60
2018-07-16 1545,21.40,43.37,362.32,436.12,837.13,131.23,1653.62,17.01,0.25,7.90,282.67,947.60
2018-07-16 1546,21.40,44.17,362.77,436.03,839.84,131.74,1657.81,17.01,0.25,6.80,271.67,947.60
2018-07-16 1547,21.40,43.73,363.46,436.60,840.92,132.53,1661.98,17.01,0.25,4.70,282.67,947.60
2018-07-16 1548,21.50,44.57,363.96,437.75,841.72,133.73,1669.99,17.01,0.25,3.00,259.33,947.60
2018-07-16 1549,21.53,45.23,364.52,439.21,850.89,135.18,1685.25,17.01,0.25,4.20,248.33,947.60
2018-07-16 1550,21.63,45.40,365.45,440.03,852.16,136.61,1684.81,17.00,0.25,3.10,258.00,947.60
2018-07-16 1551,21.73,45.20,365.70,440.17,850.84,135.66,1683.53,17.01,0.25,5.50,246.00,947.60
2018-07-16 1552,21.80,42.83,364.95,438.75,851.73,133.48,1682.96,16.99,0.25,5.90,239.33,947.57
2018-07-16 1553,21.80,42.60,364.71,439.18,850.66,134.25,1685.61,17.02,0.25,5.40,261.67,947.60
2018-07-16 1554,21.80,42.83,364.82,437.96,851.90,132.59,1689.53,17.03,0.25,6.60,224.33,947.60
2018-07-16 1555,21.70,42.97,364.25,437.99,852.35,134.64,1692.57,17.03,0.25,3.20,246.33,947.50
2018-07-16 1556,21.70,43.23,365.26,439.01,855.40,135.74,1698.67,17.01,0.25,4.90,226.67,947.53
2018-07-16 1557,21.70,41.27,365.62,437.35,862.21,134.38,1704.90,17.03,0.25,7.00,230.00,947.53
2018-07-16 1558,21.70,41.83,365.57,437.42,863.55,134.50,1711.00,17.02,0.25,6.60,256.33,947.57
2018-07-16 1559,21.70,41.63,364.96,437.61,865.23,136.11,1714.26,17.01,0.25,7.10,223.00,947.57
2018-07-16 1600,21.70,42.30,364.09,437.21,868.59,135.68,1719.16,17.02,0.25,8.90,243.67,947.57
2018-07-16 1601,21.70,42.30,363.81,437.15,871.89,137.50,1719.71,17.01,0.25,7.80,221.00,947.57
2018-07-16 1602,21.70,42.33,363.90,436.71,871.08,135.91,1719.13,17.02,0.25,8.00,236.67,947.60
2018-07-16 1603,21.70,42.00,364.03,436.61,869.72,136.08,1721.75,17.01,0.25,8.70,227.00,947.60
2018-07-16 1604,21.70,42.40,364.34,437.38,871.30,137.81,1723.90,17.02,0.25,4.80,249.67,947.50
2018-07-16 1605,21.70,41.83,363.81,437.06,870.78,136.53,1725.29,17.02,0.25,6.50,276.33,947.57
2018-07-16 1606,21.70,41.13,364.13,437.21,872.51,138.37,1731.30,17.02,0.25,6.60,270.67,947.60
2018-07-16 1607,21.70,41.13,363.98,437.38,876.35,138.60,1736.57,17.04,0.25,8.70,278.00,947.57
2018-07-16 1608,21.70,41.93,364.59,437.58,876.50,138.85,1738.09,17.02,0.25,6.20,268.67,947.50
2018-07-16 1609,21.70,41.67,364.92,437.37,877.95,139.43,1744.95,17.02,0.25,6.30,288.67,947.50
2018-07-16 1610,21.70,42.13,366.44,437.92,884.07,140.05,1762.90,17.03,0.25,5.70,286.33,947.47
2018-07-16 1611,21.70,42.30,365.13,437.77,796.58,124.55,1309.90,17.02,0.25,5.00,247.67,947.47
2018-07-16 1612,21.70,42.90,364.19,435.59,790.65,116.45,1777.34,17.02,0.25,7.90,256.00,947.57
2018-07-16 1613,21.73,42.57,367.08,437.84,889.83,139.68,1762.04,17.04,0.25,5.60,258.67,947.50
2018-07-16 1614,21.80,42.37,366.60,438.83,889.29,140.37,1764.44,17.03,0.25,6.10,253.00,947.47
2018-07-16 1615,21.80,41.93,365.91,439.35,890.10,140.95,1766.78,17.03,0.25,7.50,247.33,947.50
2018-07-16 1616,21.87,41.80,365.45,439.05,890.74,140.28,1767.61,17.03,0.25,5.50,238.67,947.50
2018-07-16 1617,21.90,41.60,365.59,439.77,893.58,141.98,1772.46,17.04,0.25,5.60,242.00,947.40
2018-07-16 1618,21.90,41.30,365.99,439.62,890.91,140.82,1770.69,17.04,0.25,6.30,233.67,947.47
2018-07-16 1619,21.90,41.23,366.03,438.65,891.01,138.61,1774.38,17.06,0.25,8.50,223.33,947.47
2018-07-16 1620,21.90,41.53,365.72,440.15,893.68,141.90,1779.38,17.06,0.25,6.90,223.00,947.43
2018-07-16 1621,22.00,41.27,365.81,438.63,895.79,138.60,1784.20,17.04,0.25,7.60,229.00,947.43
2018-07-16 1622,21.90,41.00,366.39,439.20,900.80,140.68,1794.97,17.04,0.25,6.90,239.00,947.50
2018-07-16 1623,21.90,41.70,366.35,439.34,904.15,141.19,1794.66,17.05,0.25,5.40,249.00,947.50
2018-07-16 1624,22.00,41.03,365.99,440.07,899.17,142.21,1797.42,17.05,0.25,4.90,254.00,947.40
2018-07-16 1625,22.00,41.57,366.82,440.95,898.39,142.71,1791.62,17.06,0.25,4.90,216.67,947.43
2018-07-16 1626,22.07,41.57,366.88,440.40,898.82,140.84,1792.22,17.04,0.25,4.20,234.67,947.43
2018-07-16 1627,22.10,41.43,366.90,440.21,898.85,140.60,1792.02,17.05,0.25,4.90,212.67,947.33
2018-07-16 1628,22.10,41.87,366.86,440.95,901.75,141.30,1799.75,17.06,0.25,7.40,241.00,947.43
2018-07-16 1629,22.10,41.37,365.99,440.14,905.64,139.23,1802.32,17.07,0.25,9.20,239.67,947.50
2018-07-16 1630,22.10,39.53,365.44,440.74,906.92,142.21,1806.00,17.06,0.25,7.00,226.33,947.43
2018-07-16 1631,22.10,39.20,365.69,440.18,909.66,140.80,1808.59,17.06,0.25,6.40,249.33,947.37
2018-07-16 1632,22.20,39.33,366.49,441.12,913.25,144.24,1818.51,17.06,0.25,7.10,237.67,947.40
2018-07-16 1633,22.20,38.87,367.79,441.13,922.13,143.64,1834.51,17.07,0.25,6.20,256.00,947.40
2018-07-16 1634,22.20,39.43,367.89,440.99,926.03,144.53,1842.49,17.07,0.25,8.90,221.00,947.33
2018-07-16 1635,22.30,39.60,367.45,442.65,920.86,146.97,1836.64,17.07,0.25,4.60,246.67,947.40
2018-07-16 1636,22.37,39.90,367.12,442.48,919.69,145.38,1832.00,17.06,0.25,8.20,226.67,947.43
2018-07-16 1637,22.43,39.33,367.27,442.65,920.44,144.90,1830.01,17.09,0.25,6.70,220.00,947.47
2018-07-16 1638,22.50,38.83,367.42,443.52,917.69,146.79,1829.10,17.07,0.25,5.40,229.00,947.40
2018-07-16 1639,22.53,38.73,367.58,443.47,918.79,145.96,1832.58,17.07,0.25,3.60,246.67,947.40
2018-07-16 1640,22.60,38.43,367.70,443.91,914.53,145.65,1830.69,17.08,0.25,4.80,245.00,947.43
2018-07-16 1641,22.60,38.47,368.48,443.02,919.27,143.33,1838.25,17.08,0.25,7.00,260.33,947.43
2018-07-16 1642,22.60,38.93,368.63,443.92,919.98,145.74,1836.15,17.08,0.25,7.60,240.67,947.43
2018-07-16 1643,22.60,38.63,368.37,444.02,917.73,144.99,1837.89,17.10,0.25,4.90,264.33,947.40
2018-07-16 1644,22.60,39.33,368.49,444.18,918.56,144.35,1840.57,17.09,0.25,8.30,224.33,947.40
2018-07-16 1645,22.67,38.67,368.03,443.82,923.98,146.36,1847.86,17.08,0.25,5.80,275.33,947.43
2018-07-16 1646,22.70,38.80,368.54,443.31,926.90,145.94,1850.04,17.09,0.25,7.10,258.67,947.47
2018-07-16 1647,22.67,38.57,369.07,443.82,923.24,145.53,1851.69,17.09,0.25,6.80,266.67,947.40
2018-07-16 1648,22.60,37.77,369.57,444.43,926.99,146.81,1861.55,17.08,0.25,4.00,242.00,947.33
2018-07-16 1649,22.63,38.43,370.70,445.92,928.65,148.02,1864.47,17.09,0.25,5.60,272.67,947.37
2018-07-16 1650,22.70,39.33,372.22,446.31,933.19,148.95,1882.77,17.10,0.25,5.20,257.67,947.33
2018-07-16 1651,22.80,39.43,373.28,446.87,948.88,151.83,1910.48,17.08,0.25,5.00,180.00,947.40
2018-07-16 1652,22.90,38.73,373.38,446.82,955.22,152.03,1915.35,17.10,0.25,4.60,246.67,947.40
2018-07-16 1653,22.93,37.93,371.86,447.18,940.24,149.03,1884.84,17.10,0.25,4.20,257.67,947.47
2018-07-16 1654,22.97,37.67,369.85,444.69,936.77,145.24,1877.35,17.09,0.25,8.10,275.00,947.33
2018-07-16 1655,22.83,38.80,369.73,445.00,937.74,146.32,1879.87,17.11,0.25,7.40,255.33,947.33
2018-07-16 1656,22.73,36.87,369.34,443.50,944.87,144.77,1892.12,17.10,0.25,7.60,243.33,947.43
2018-07-16 1657,22.70,37.60,368.56,443.38,903.09,140.34,1297.63,17.11,0.25,6.20,263.67,947.37
2018-07-16 1658,22.63,38.20,366.80,441.95,831.71,125.86,1895.54,17.12,0.25,6.90,253.33,947.37
2018-07-16 1659,22.60,38.40,369.78,444.56,938.32,147.98,1881.40,17.12,0.25,7.60,211.33,947.33
2018-07-16 1700,22.63,37.87,369.40,443.48,935.90,144.40,1877.85,17.12,0.25,7.70,233.67,947.40
2018-07-16 1701,22.60,38.30,369.44,443.21,934.51,144.04,1882.02,17.12,0.25,6.40,237.33,947.40
2018-07-16 1702,22.60,38.17,369.65,443.91,941.24,146.18,1887.84,17.12,0.25,7.20,223.67,947.33
2018-07-16 1703,22.63,38.47,369.53,444.50,941.24,146.88,1887.15,17.13,0.25,7.40,234.67,947.40
2018-07-16 1704,22.70,38.80,370.00,443.81,941.21,145.14,1886.65,17.12,0.25,6.40,246.67,947.40
2018-07-16 1705,22.80,38.17,370.10,445.72,939.79,148.25,1888.39,17.13,0.25,3.90,272.67,947.37
2018-07-16 1706,22.90,37.87,370.88,446.68,942.94,149.22,1895.12,17.12,0.25,4.00,245.00,947.40
2018-07-16 1707,22.97,38.20,371.29,446.95,945.26,147.30,1899.10,17.13,0.25,6.00,248.33,947.40
2018-07-16 1708,23.03,38.37,370.98,447.44,948.75,148.93,1902.54,17.13,0.25,5.40,263.67,947.40
2018-07-16 1709,23.10,37.17,371.09,447.01,950.46,147.50,1907.12,17.12,0.25,6.20,224.00,947.37
2018-07-16 1710,23.10,37.00,371.45,446.20,949.25,147.94,1917.58,17.14,0.25,4.90,265.00,947.27
2018-07-16 1711,23.10,37.43,371.74,447.03,967.34,149.35,1400.74,17.14,0.25,7.90,263.33,947.43
2018-07-16 1712,23.03,37.57,368.59,443.27,893.24,128.40,1931.88,17.14,0.25,8.70,250.33,947.27
2018-07-16 1713,22.97,37.90,370.12,444.43,958.74,145.40,1921.00,17.14,0.25,10.30,238.33,947.27
2018-07-16 1714,22.90,37.30,369.62,444.58,958.79,149.20,1919.83,17.16,0.25,8.90,253.00,947.27
2018-07-16 1715,22.90,37.53,370.74,445.05,956.04,148.42,1922.06,17.16,0.25,12.60,247.00,947.30
2018-07-16 1716,22.90,36.73,370.45,444.63,961.88,149.20,1931.77,17.14,0.25,7.80,246.67,947.27
2018-07-16 1717,22.90,37.30,370.58,444.23,956.19,146.60,1928.45,17.16,0.25,8.80,244.33,947.33
2018-07-16 1718,22.90,36.50,370.59,444.35,959.40,148.54,1926.20,17.16,0.25,8.10,234.33,947.30
2018-07-16 1719,22.90,36.87,370.67,444.39,954.38,146.45,1917.04,17.16,0.25,5.50,240.67,947.27
2018-07-16 1720,22.90,37.40,370.69,445.33,954.34,148.05,1920.65,17.16,0.25,5.70,260.00,947.27
2018-07-16 1721,22.90,37.00,370.82,445.40,952.29,146.35,1915.84,17.16,0.25,8.50,219.33,947.13
2018-07-16 1722,23.00,36.83,371.36,446.87,954.94,151.34,1921.47,17.15,0.25,5.20,233.33,947.13
2018-07-16 1723,23.00,36.47,370.99,445.63,956.45,148.03,1922.46,17.17,0.25,7.30,237.33,947.20
2018-07-16 1724,23.00,36.57,371.09,445.47,955.94,147.61,1924.19,17.19,0.25,5.30,240.67,947.17
2018-07-16 1725,23.00,36.70,370.77,445.91,957.25,147.51,1924.52,17.17,0.25,6.60,236.67,947.20
2018-07-16 1726,23.00,36.13,370.74,446.10,957.48,147.39,1926.61,17.15,0.25,5.60,248.67,947.13
2018-07-16 1727,23.03,36.53,370.91,446.10,958.11,145.42,1926.94,17.16,0.25,8.40,261.33,947.13
2018-07-16 1728,23.10,35.80,371.30,448.07,956.56,151.68,1928.30,17.18,0.25,4.50,237.67,947.03
2018-07-16 1729,23.20,36.60,371.45,447.19,959.12,147.47,1929.97,17.17,0.25,8.30,249.67,947.17
2018-07-16 1730,23.27,35.53,371.64,447.81,964.43,148.01,1941.52,17.17,0.25,8.90,235.67,947.13
2018-07-16 1731,23.30,34.60,371.35,447.15,965.70,148.67,1940.13,17.17,0.25,9.10,225.00,947.07
2018-07-16 1732,23.30,34.73,371.47,448.45,960.46,151.55,1935.03,17.19,0.25,3.90,261.00,947.07
2018-07-16 1733,23.33,34.83,372.16,449.84,962.97,152.55,1936.77,17.19,0.25,5.60,245.33,947.07
2018-07-16 1734,23.40,34.87,372.05,448.47,961.30,149.98,1937.60,17.18,0.25,5.00,243.00,947.07
2018-07-16 1735,23.43,35.57,372.13,449.50,962.27,150.11,1939.11,17.19,0.25,7.40,235.33,947.13
2018-07-16 1736,23.47,34.77,371.61,447.40,963.47,146.00,1938.70,17.18,0.25,8.60,219.33,947.03
2018-07-16 1737,23.40,34.07,370.93,446.91,966.46,145.47,1941.54,17.16,0.25,10.60,227.33,947.07
2018-07-16 1738,23.40,34.50,370.60,447.00,968.32,146.81,1944.08,17.21,0.25,9.40,228.33,947.10
2018-07-16 1739,23.40,35.20,371.51,447.27,967.38,148.76,1941.68,17.18,0.25,11.30,230.67,947.07
2018-07-16 1740,23.40,34.40,371.48,448.08,963.23,151.56,1940.10,17.21,0.25,6.20,246.33,947.07
2018-07-16 1741,23.40,35.43,372.02,448.75,964.70,150.48,1944.43,17.17,0.25,7.20,250.67,947.10
2018-07-16 1742,23.47,34.77,372.31,449.00,967.05,151.24,1945.06,17.20,0.25,6.30,246.33,947.10
2018-07-16 1743,23.50,35.13,372.80,447.94,969.80,149.42,1954.02,17.19,0.25,8.20,240.67,947.17
2018-07-16 1744,23.50,34.80,372.50,448.82,972.80,152.92,1953.98,17.21,0.25,7.90,254.33,947.10
2018-07-16 1745,23.47,35.63,372.12,447.81,968.63,148.32,1948.84,17.19,0.25,9.70,263.00,947.07
2018-07-16 1746,23.40,35.37,372.51,449.30,968.61,153.31,1950.44,17.19,0.25,5.60,260.67,947.00
2018-07-16 1747,23.43,34.93,371.98,448.71,966.34,150.09,1948.22,17.21,0.25,8.30,248.00,947.03
2018-07-16 1748,23.40,33.57,371.65,446.90,966.08,148.24,1949.41,17.20,0.25,7.50,254.00,947.03
2018-07-16 1749,23.40,34.70,370.41,446.50,883.36,130.83,1868.90,17.20,0.25,8.30,265.67,947.10
2018-07-16 1750,23.30,34.93,372.28,447.15,963.00,149.34,1951.34,17.20,0.25,8.30,258.00,947.10
2018-07-16 1751,23.30,35.10,372.14,447.06,963.52,148.58,1947.81,17.20,0.25,8.80,280.00,947.07
2018-07-16 1752,23.30,34.87,372.69,448.27,967.29,151.95,1951.97,17.19,0.25,9.60,232.33,947.07
2018-07-16 1753,23.40,35.20,373.21,448.12,967.45,150.03,1953.16,17.21,0.25,7.40,263.33,947.03
2018-07-16 1754,23.47,35.17,373.77,450.00,970.51,154.00,1959.43,17.21,0.25,4.70,238.00,947.00
2018-07-16 1755,23.57,34.47,375.05,450.00,980.79,154.02,1985.79,17.21,0.25,5.20,244.67,946.97
2018-07-16 1756,23.63,35.17,375.59,450.62,997.65,156.65,2016.72,17.19,0.25,9.40,246.33,947.07
2018-07-16 1757,23.70,35.17,374.54,449.93,987.47,152.55,1977.38,17.20,0.25,8.50,242.00,946.93
2018-07-16 1758,23.70,35.73,373.81,450.59,967.47,149.99,1955.23,17.22,0.25,7.10,246.67,947.00
2018-07-16 1759,23.73,34.90,373.32,452.03,970.49,154.87,1963.54,17.22,0.25,3.10,227.33,946.87
2018-07-16 1800,23.80,34.17,373.55,451.37,977.34,154.15,1968.23,17.22,0.25,8.40,233.67,946.93
2018-07-16 1801,23.73,33.63,373.48,449.80,972.72,147.40,1966.31,17.21,0.25,9.70,249.67,946.90
2018-07-16 1802,23.70,33.77,373.66,449.92,969.04,148.85,1961.23,17.23,0.25,7.80,257.00,946.83
2018-07-16 1803,23.70,34.10,373.96,450.46,960.47,148.43,1968.30,17.22,0.25,7.40,225.00,946.90
2018-07-16 1804,23.77,33.73,373.67,450.21,966.87,149.08,1954.30,17.23,0.25,8.20,232.33,946.83
2018-07-16 1805,23.80,33.83,373.45,449.87,961.88,146.07,1949.82,17.23,0.25,7.30,165.00,946.80
2018-07-16 1806,23.80,33.70,373.82,451.61,966.74,153.32,1954.32,17.22,0.25,6.10,231.00,946.80
2018-07-16 1807,23.90,33.93,373.89,452.05,965.02,151.81,1955.29,17.24,0.25,6.30,237.00,946.87
2018-07-16 1808,23.90,33.83,374.11,452.33,963.10,151.54,1954.42,17.23,0.25,5.20,243.67,946.87
2018-07-16 1809,23.97,34.23,375.09,453.91,961.84,152.47,1953.73,17.22,0.25,3.00,177.67,946.80
2018-07-16 1810,24.00,33.70,375.39,452.80,960.68,148.91,1952.96,17.24,0.25,5.20,244.67,946.87
2018-07-16 1811,24.07,33.73,375.18,452.29,963.04,146.74,1954.87,17.23,0.25,9.00,262.33,946.87
2018-07-16 1812,24.00,33.53,374.80,451.44,963.16,145.51,1952.73,17.24,0.25,7.30,263.67,946.73
2018-07-16 1813,24.00,33.93,375.49,453.11,963.04,151.27,1951.92,17.24,0.25,6.60,278.33,946.77
2018-07-16 1814,24.00,34.13,375.20,452.03,962.49,146.72,1951.43,17.24,0.25,5.80,241.00,946.80
2018-07-16 1815,24.00,33.67,375.11,451.64,965.11,146.49,1955.52,17.25,0.25,6.20,238.00,946.80
2018-07-16 1816,24.03,34.10,374.15,452.48,968.31,148.63,1957.12,17.24,0.25,7.80,258.67,946.80
2018-07-16 1817,24.10,34.47,374.20,453.65,977.90,152.02,1980.58,17.24,0.25,4.60,228.00,946.77
2018-07-16 1818,24.13,33.50,373.62,454.12,966.77,151.05,1957.86,17.25,0.25,5.80,246.67,946.77
2018-07-16 1819,24.20,32.03,373.32,453.63,969.63,150.14,1957.92,17.26,0.25,9.00,250.00,946.83
2018-07-16 1820,24.23,32.30,372.46,453.30,970.62,150.68,1956.31,17.25,0.25,7.40,239.00,946.83
2018-07-16 1821,24.27,31.97,371.78,451.40,971.88,145.13,1954.46,17.24,0.25,11.20,267.67,946.93
2018-07-16 1822,24.17,30.93,372.21,451.22,968.94,149.62,1952.41,17.26,0.25,8.60,237.67,946.87
2018-07-16 1823,24.10,31.80,372.55,451.38,966.04,148.23,1951.08,17.26,0.25,8.00,253.67,946.83
2018-07-16 1824,24.00,31.87,372.31,450.73,971.18,146.62,1955.25,17.25,0.25,10.00,253.00,946.93
2018-07-16 1825,24.00,31.53,371.84,450.14,970.18,145.89,1955.32,17.25,0.25,8.90,249.67,946.87
2018-07-16 1826,24.00,31.33,372.23,451.81,972.44,153.37,1956.61,17.27,0.25,4.70,244.33,946.77
2018-07-16 1827,24.03,31.63,373.23,453.24,969.96,154.47,1957.03,17.25,0.25,5.30,198.67,946.73
2018-07-16 1828,24.10,31.27,373.27,452.45,967.63,150.78,1955.45,17.29,0.25,8.40,246.33,946.77
2018-07-16 1829,24.10,29.87,371.88,451.54,967.10,148.15,1952.88,17.26,0.25,11.30,258.00,946.90
2018-07-16 1830,24.03,29.47,372.12,451.84,964.53,150.52,1948.77,17.27,0.25,7.40,265.67,946.80
2018-07-16 1831,24.00,31.33,372.51,451.54,964.16,149.15,1951.55,17.27,0.25,12.50,256.33,946.93
2018-07-16 1832,24.00,30.50,372.52,449.79,969.26,145.81,1954.37,17.28,0.25,10.70,249.00,946.90
2018-07-16 1833,23.90,30.20,372.50,450.85,968.43,151.24,1950.31,17.27,0.25,9.20,259.67,946.83
2018-07-16 1834,23.90,30.30,373.15,451.69,964.31,151.92,1948.18,17.28,0.25,5.20,272.00,946.83
2018-07-16 1835,24.00,31.83,372.97,451.16,965.07,149.13,1948.94,17.27,0.25,12.10,275.33,946.90
2018-07-16 1836,23.97,31.40,371.95,449.62,964.64,144.07,1945.54,17.26,0.25,9.20,260.67,946.90
2018-07-16 1837,23.90,31.50,372.29,450.70,962.16,148.82,1942.17,17.28,0.25,7.50,245.67,946.83
2018-07-16 1838,23.93,31.30,372.54,451.68,960.70,152.15,1943.19,17.27,0.25,6.90,255.33,946.80
2018-07-16 1839,24.00,31.43,372.56,451.83,959.70,151.16,1942.01,17.28,0.25,5.50,285.00,946.80
2018-07-16 1840,24.00,32.33,371.94,450.84,959.83,148.41,1939.84,17.29,0.25,11.20,268.00,946.93
2018-07-16 1841,23.93,32.30,371.62,450.20,957.41,148.59,1937.33,17.29,0.25,8.80,258.67,946.93
2018-07-16 1842,23.87,31.87,371.40,449.30,957.41,145.20,1935.48,17.29,0.25,8.50,238.67,946.87
2018-07-16 1843,23.80,32.13,372.30,450.61,956.63,149.77,1936.76,17.29,0.25,5.90,256.00,946.77
2018-07-16 1844,23.87,31.97,372.33,449.81,957.37,146.61,1936.42,17.29,0.25,8.50,271.33,946.80
2018-07-16 1845,23.80,32.30,372.45,450.83,953.23,148.20,1932.02,17.29,0.25,7.40,244.67,946.77
2018-07-16 1846,23.90,32.33,372.42,450.02,953.94,146.40,1934.61,17.28,0.25,8.90,242.00,946.80
2018-07-16 1847,23.90,32.37,372.25,450.15,954.60,145.90,1935.48,17.31,0.25,8.40,241.33,946.80
2018-07-16 1848,23.90,32.13,372.32,450.21,958.83,145.76,1935.02,17.31,0.25,6.80,246.67,946.73
2018-07-16 1849,23.93,31.60,371.47,451.49,958.79,149.77,1932.72,17.31,0.25,6.50,246.67,946.80
2018-07-16 1850,24.00,30.57,371.54,449.55,955.35,143.31,1931.50,17.30,0.25,9.20,236.00,946.77
2018-07-16 1851,23.93,30.77,372.06,449.81,956.72,148.14,1933.02,17.29,0.25,8.80,234.33,946.77
2018-07-16 1852,23.90,31.60,372.55,450.47,953.99,146.77,1932.52,17.29,0.25,8.10,258.00,946.83
2018-07-16 1853,23.90,31.40,372.15,450.39,958.13,148.57,1935.58,17.30,0.25,8.90,231.67,946.83
2018-07-16 1854,23.93,32.13,372.30,450.53,958.73,150.34,1932.02,17.31,0.25,12.30,269.00,946.97
2018-07-16 1855,23.90,31.47,372.30,449.27,955.72,146.15,1929.53,17.32,0.25,8.10,266.33,946.77
2018-07-16 1856,23.97,31.43,372.41,451.34,953.91,151.95,1928.48,17.30,0.25,6.00,240.00,946.73
2018-07-16 1857,24.03,31.83,372.89,453.02,953.29,154.06,1926.68,17.32,0.25,8.10,261.33,946.70
2018-07-16 1858,24.10,31.40,373.23,452.93,949.64,152.63,1923.34,17.32,0.25,8.70,229.00,946.77
2018-07-16 1859,24.10,31.80,373.23,451.34,948.98,146.63,1922.95,17.32,0.25,8.30,233.33,946.70
2018-07-16 1900,24.13,31.27,374.20,452.59,947.97,150.94,1919.14,17.33,0.25,7.00,238.33,946.63
2018-07-16 1901,24.20,31.93,374.36,451.54,945.70,145.20,1917.35,17.31,0.25,9.80,232.00,946.67
2018-07-16 1902,24.17,31.87,374.44,452.25,946.36,147.00,1916.93,17.32,0.25,9.10,246.67,946.67
2018-07-16 1903,24.13,31.37,374.02,450.34,946.42,143.44,1918.17,17.32,0.25,8.70,218.00,946.77
2018-07-16 1904,24.10,31.53,373.36,450.87,947.96,146.84,1920.30,17.33,0.25,8.60,258.00,946.90
2018-07-16 1905,24.00,31.43,373.88,448.94,948.45,142.22,1923.39,17.33,0.25,8.10,242.00,946.63
2018-07-16 1906,23.93,32.43,374.66,449.95,951.39,144.89,1931.91,17.32,0.25,6.50,228.67,946.73
2018-07-16 1907,23.97,32.23,376.12,451.02,958.61,148.86,1943.23,17.33,0.25,7.60,232.00,946.67
2018-07-16 1908,24.00,32.13,376.02,450.44,959.80,147.35,1942.73,17.32,0.25,8.40,219.00,946.60
2018-07-16 1909,24.00,32.70,370.61,450.26,705.27,109.10,1189.75,17.33,0.25,6.90,254.67,946.67
2018-07-16 1910,24.07,32.17,373.15,449.96,945.58,147.89,1927.65,17.33,0.25,7.90,285.00,946.77
2018-07-16 1911,24.03,32.30,372.93,449.99,925.20,137.85,1954.19,17.32,0.25,10.00,240.00,946.73
2018-07-16 1912,24.00,31.63,373.82,450.69,947.09,149.34,1908.70,17.33,0.25,6.90,234.67,946.67
2018-07-16 1913,24.00,31.87,373.30,449.26,938.48,144.10,1898.07,17.35,0.25,7.90,252.33,946.70
2018-07-16 1914,24.00,31.50,373.33,450.83,935.40,148.49,1896.63,17.34,0.25,11.30,242.67,946.83
2018-07-16 1915,23.93,32.67,373.10,448.48,937.09,140.52,1894.95,17.35,0.25,9.90,246.33,946.80
2018-07-16 1916,23.90,31.97,372.77,449.35,936.78,146.45,1896.80,17.34,0.25,9.20,295.67,946.73
2018-07-16 1917,23.90,32.13,373.20,450.14,941.96,150.38,1930.77,17.35,0.25,11.30,277.67,946.73
2018-07-16 1918,23.90,32.50,369.22,447.25,724.40,110.08,1942.98,17.35,0.25,10.80,243.00,946.77
2018-07-16 1919,23.90,32.20,372.08,449.47,874.49,134.39,1897.48,17.34,0.25,10.30,245.67,946.67
2018-07-16 1920,23.90,32.27,373.61,450.08,941.62,149.88,1900.16,17.37,0.25,8.50,255.33,946.77
2018-07-16 1921,23.90,32.37,373.01,449.01,933.74,145.55,1889.47,17.35,0.25,12.30,264.33,946.77
2018-07-16 1922,23.90,31.77,372.97,449.52,928.29,148.54,1880.14,17.35,0.25,6.80,261.00,946.67
2018-07-16 1923,23.90,32.00,373.88,450.39,926.63,148.72,1877.99,17.36,0.25,5.60,254.67,946.63
2018-07-16 1924,23.97,31.97,374.17,450.86,924.29,149.30,1874.40,17.36,0.25,5.90,265.67,946.57
2018-07-16 1925,24.00,32.43,375.35,452.51,925.05,152.53,1874.79,17.37,0.25,5.90,278.00,946.53
2018-07-16 1926,24.07,33.60,374.67,450.30,925.32,143.44,1871.11,17.36,0.25,13.90,266.00,946.97
2018-07-16 1927,24.00,32.70,373.65,448.35,924.78,137.44,1875.12,17.37,0.25,13.70,248.33,946.73
2018-07-16 1928,23.90,31.67,373.76,448.79,920.26,143.57,1834.98,17.36,0.25,7.60,231.00,946.67
2018-07-16 1929,23.87,32.63,373.77,448.49,919.81,139.49,1865.26,17.36,0.25,11.70,260.67,946.77
2018-07-16 1930,23.83,31.87,373.98,449.49,919.28,144.87,1864.73,17.38,0.25,5.20,249.67,946.60
2018-07-16 1931,23.90,31.63,373.72,450.17,922.26,147.46,1868.16,17.38,0.25,5.80,229.33,946.60
2018-07-16 1932,23.97,31.67,374.03,450.76,922.65,146.49,1869.52,17.38,0.25,9.90,246.67,946.60
2018-07-16 1933,24.00,31.23,374.47,450.30,924.28,145.20,1871.65,17.39,0.25,8.10,206.67,946.63
2018-07-16 1934,24.03,30.93,374.24,450.08,927.07,143.36,1869.95,17.40,0.25,9.70,245.67,946.70
2018-07-16 1935,24.03,30.43,374.25,449.67,924.54,143.42,1866.03,17.39,0.25,7.70,234.00,946.60
2018-07-16 1936,24.00,31.03,372.81,449.13,921.06,138.06,1857.89,17.39,0.25,12.70,237.33,946.63
2018-07-16 1937,24.00,29.60,372.02,449.09,914.23,140.92,1845.72,17.40,0.25,8.20,251.67,946.67
2018-07-16 1938,24.00,29.30,371.40,449.45,907.05,142.49,1837.72,17.41,0.25,8.80,225.33,946.73
2018-07-16 1939,24.00,29.33,371.55,449.10,905.10,141.75,1836.92,17.40,0.25,9.10,261.67,946.63
2018-07-16 1940,24.00,30.13,372.45,450.24,905.07,144.00,1838.08,17.41,0.25,9.90,251.00,946.70
2018-07-16 1941,24.00,30.43,372.54,449.31,907.99,139.14,1839.68,17.41,0.25,11.70,257.33,946.77
2018-07-16 1942,24.00,29.67,373.07,448.76,910.74,141.50,1846.03,17.41,0.25,7.20,218.00,946.60
2018-07-16 1943,24.00,30.37,373.91,449.57,915.33,142.53,1850.23,17.43,0.25,11.70,251.33,946.73
2018-07-16 1944,24.00,30.20,375.00,450.08,917.22,143.42,1854.97,17.43,0.25,8.20,251.67,946.67
2018-07-16 1945,24.00,30.57,376.53,451.06,919.62,147.86,1859.11,17.44,0.25,6.10,252.33,946.53
2018-07-16 1946,24.10,31.27,376.95,451.17,920.81,144.83,1860.91,17.43,0.25,10.90,246.00,946.60
2018-07-16 1947,24.10,30.90,375.90,451.65,913.21,146.32,1846.66,17.45,0.25,9.60,232.00,946.57
2018-07-16 1948,24.10,30.57,374.19,449.54,904.86,139.36,1830.27,17.45,0.25,9.20,252.33,946.67
2018-07-16 1949,24.10,30.40,372.98,449.90,898.09,140.57,1819.25,17.46,0.25,10.60,230.67,946.57
2018-07-16 1950,24.10,29.90,372.66,449.70,893.32,139.41,1812.43,17.45,0.25,7.10,246.00,946.57
2018-07-16 1951,24.10,30.20,373.28,451.62,889.03,144.69,1808.16,17.46,0.25,5.10,239.33,946.50
2018-07-16 1952,24.10,30.93,373.98,450.90,886.24,139.76,1808.17,17.46,0.25,10.70,246.33,946.63
2018-07-16 1953,24.10,31.13,374.56,450.95,888.39,142.01,1813.06,17.46,0.25,7.70,258.00,946.53
2018-07-16 1954,24.10,31.07,375.12,451.43,890.65,141.56,1813.00,17.48,0.25,10.40,251.67,946.57
2018-07-16 1955,24.10,31.47,374.53,449.58,890.61,138.53,1805.71,17.48,0.25,8.20,255.00,946.67
2018-07-16 1956,24.07,30.83,374.15,449.74,883.28,139.11,1795.78,17.47,0.25,7.20,257.67,946.60
2018-07-16 1957,24.00,30.77,374.07,449.87,880.15,140.03,1793.07,17.47,0.25,8.30,251.00,946.57
2018-07-16 1958,24.00,31.17,374.26,450.89,882.55,144.08,1800.03,17.49,0.25,6.80,249.33,946.57
2018-07-16 1959,24.00,31.17,375.41,451.22,887.67,144.73,1813.78,17.48,0.25,9.00,205.67,946.60
2018-07-16 2000,24.00,31.30,377.68,451.22,899.79,145.62,1842.94,17.48,0.25,8.00,257.67,946.57
2018-07-16 2001,24.07,31.53,379.69,451.81,921.58,147.48,1873.80,17.50,0.25,6.00,253.67,946.50
2018-07-16 2002,24.10,32.23,381.26,452.67,922.69,148.65,1861.98,17.51,0.25,7.60,228.00,946.57
2018-07-16 2003,24.17,31.50,380.25,451.90,907.34,144.83,1833.52,17.51,0.25,9.20,219.33,946.50
2018-07-16 2004,24.20,32.30,378.36,451.03,891.24,141.39,1801.58,17.51,0.25,7.90,263.33,946.57
2018-07-16 2005,24.20,31.50,376.86,449.55,879.10,135.06,1783.69,17.50,0.25,10.50,228.00,946.67
2018-07-16 2006,24.10,31.80,375.90,450.19,797.14,122.82,1340.69,17.51,0.25,7.00,153.00,946.57
2018-07-16 2007,24.10,31.70,369.46,446.17,529.56,83.30,1331.47,17.53,0.25,8.60,224.00,946.67
2018-07-16 2008,24.00,31.67,378.45,448.11,899.69,138.25,1823.25,17.53,0.25,8.40,243.33,946.60
2018-07-16 2009,23.97,31.77,379.58,449.64,895.28,144.67,1817.51,17.52,0.25,8.70,268.00,946.53
2018-07-16 2010,23.90,32.00,381.06,448.85,899.38,142.33,1825.26,17.53,0.25,7.60,243.67,946.47
2018-07-16 2011,23.90,32.20,382.38,450.46,907.20,145.74,1838.15,17.53,0.25,8.10,235.00,946.60
2018-07-16 2012,23.97,32.57,383.56,450.09,915.53,147.15,1853.91,17.55,0.25,7.50,267.33,946.63
2018-07-16 2013,24.00,32.67,384.82,451.11,921.65,150.46,1877.63,17.54,0.25,5.20,235.00,946.53
2018-07-16 2014,24.00,32.17,384.77,450.85,917.26,149.39,1856.65,17.55,0.25,7.60,168.67,946.60
2018-07-16 2015,24.00,32.80,384.42,450.42,910.11,146.20,1848.89,17.56,0.25,9.20,260.33,946.57
2018-07-16 2016,24.03,32.67,386.23,452.28,914.73,151.54,1871.94,17.57,0.25,3.30,264.33,946.53
2018-07-16 2017,24.13,32.90,389.21,453.55,933.77,156.18,1913.71,17.56,0.25,4.10,256.67,946.50
2018-07-16 2018,24.20,32.97,393.85,455.76,960.94,162.14,1957.04,17.54,0.25,3.10,226.33,946.50
2018-07-16 2019,24.33,32.90,394.13,455.00,839.88,137.89,1921.21,17.57,0.25,9.50,250.00,946.60
2018-07-16 2020,24.40,32.67,397.07,453.04,978.20,155.58,1951.86,17.57,0.25,8.00,250.00,946.63
2018-07-16 2021,24.37,31.67,394.12,453.47,955.42,154.79,1935.77,17.57,0.25,7.10,238.00,946.70
2018-07-16 2022,24.37,33.00,391.01,455.33,932.08,152.56,1894.64,17.59,0.25,3.50,167.67,946.57
2018-07-16 2023,24.40,32.20,388.10,454.45,911.78,152.58,1852.21,17.58,0.25,4.30,263.33,946.60
2018-07-16 2024,24.40,32.93,387.36,453.65,895.98,147.11,1818.78,17.59,0.25,4.30,241.00,946.53
2018-07-16 2025,24.40,33.37,387.69,455.18,887.57,147.98,1801.44,17.59,0.25,5.20,274.33,946.60
2018-07-16 2026,24.40,33.10,386.79,453.40,884.67,144.38,1804.09,17.58,0.25,7.00,263.00,946.63
2018-07-16 2027,24.37,33.27,386.80,453.80,886.93,146.92,1811.05,17.59,0.25,8.00,239.00,946.63
2018-07-16 2028,24.30,33.23,385.72,451.75,862.84,140.63,1814.03,17.62,0.25,6.70,256.33,946.67
2018-07-16 2029,24.30,32.93,385.49,451.38,884.56,142.12,1814.81,17.60,0.25,7.90,227.33,946.77
2018-07-16 2030,24.23,33.47,385.46,451.68,887.55,146.43,1848.10,17.61,0.25,6.50,253.33,946.73
2018-07-16 2031,24.20,33.63,381.25,450.54,614.87,101.19,941.72,17.61,0.25,4.60,284.00,946.70
2018-07-16 2032,24.13,33.73,375.13,444.39,284.48,44.38,559.77,17.61,0.25,5.10,224.67,946.67
2018-07-16 2033,24.07,33.07,377.08,443.54,319.22,46.19,847.53,17.63,0.25,5.60,270.67,946.70
2018-07-16 2034,23.93,33.47,375.70,441.66,265.52,39.58,562.53,17.63,0.25,6.40,256.00,946.73
2018-07-16 2035,23.80,34.00,383.60,446.24,812.64,134.56,1245.45,17.62,0.25,8.10,256.67,946.80
2018-07-16 2036,23.70,33.70,382.89,446.78,775.08,127.68,1877.53,17.62,0.25,5.10,234.67,946.73
2018-07-16 2037,23.70,33.60,387.04,450.36,911.13,155.27,1840.42,17.63,0.25,6.90,250.67,946.77
2018-07-16 2038,23.70,33.60,387.46,449.42,905.31,150.26,1825.54,17.63,0.25,9.60,241.00,946.77
2018-07-16 2039,23.73,33.10,388.28,449.23,899.70,147.54,1819.63,17.64,0.25,9.70,229.00,946.77
2018-07-16 2040,23.80,33.00,389.05,448.73,903.85,147.01,1827.86,17.64,0.25,12.40,256.33,946.87
2018-07-16 2041,23.80,32.03,389.44,449.17,903.21,150.36,1822.62,17.63,0.25,8.60,238.67,946.70
2018-07-16 2042,23.80,32.73,388.30,449.85,887.52,147.57,1793.96,17.66,0.25,9.50,268.00,946.77
2018-07-16 2043,23.80,33.27,384.77,448.53,870.82,143.22,1756.67,17.64,0.25,8.40,234.33,946.90
2018-07-16 2044,23.80,33.40,381.60,447.38,848.82,137.21,1711.84,17.66,0.25,10.50,225.33,946.83
2018-07-16 2045,23.80,33.70,378.40,448.58,827.66,138.06,1678.90,17.64,0.25,5.70,242.00,946.83
2018-07-16 2046,23.80,32.87,376.03,448.01,812.80,134.00,1654.06,17.65,0.25,10.60,270.00,946.77
2018-07-16 2047,23.80,31.90,375.17,447.75,807.09,133.19,1640.09,17.65,0.25,8.40,292.67,946.90
2018-07-16 2048,23.73,31.10,373.82,446.49,800.41,130.46,1625.40,17.67,0.25,8.20,265.33,946.83
2018-07-16 2049,23.67,31.33,374.10,446.89,797.16,132.40,1623.88,17.67,0.25,6.50,198.67,946.87
2018-07-16 2050,23.60,31.73,375.03,446.27,798.92,127.21,1633.63,17.66,0.25,11.20,245.00,946.73
2018-07-16 2051,23.60,31.60,378.39,446.29,809.46,132.38,1656.88,17.63,0.25,10.00,251.33,946.67
2018-07-16 2052,23.60,31.70,381.88,446.71,828.60,131.85,1679.32,17.68,0.25,12.70,239.33,946.77
2018-07-16 2053,23.60,31.43,385.35,445.30,839.02,132.49,1695.19,17.65,0.25,13.00,250.33,946.90
2018-07-16 2054,23.50,31.53,388.93,445.95,845.31,137.13,1708.28,17.67,0.25,10.10,250.00,946.80
2018-07-16 2055,23.50,32.07,389.41,446.70,846.22,139.70,1708.36,17.67,0.25,12.50,225.33,946.80
2018-07-16 2056,23.50,32.37,386.28,445.30,837.09,134.35,1692.81,17.67,0.25,9.90,234.33,946.87
2018-07-16 2057,23.47,32.53,382.93,445.26,824.21,134.06,1673.30,17.66,0.25,9.90,238.33,946.77
2018-07-16 2058,23.40,32.70,381.30,447.09,814.58,137.15,1659.86,17.67,0.25,6.10,286.00,946.80
2018-07-16 2059,23.50,33.30,379.34,446.60,763.03,126.03,1218.82,17.67,0.25,8.20,199.33,946.90
2018-07-16 2100,23.50,33.37,366.61,439.25,142.20,17.29,314.15,17.68,0.25,9.80,258.67,946.90
2018-07-16 2101,23.40,33.43,368.97,438.41,238.63,36.26,424.73,17.67,0.25,8.90,268.33,946.93
2018-07-16 2102,23.30,33.80,373.94,438.86,439.55,69.67,1334.37,17.67,0.25,5.80,183.33,946.90
2018-07-16 2103,23.20,34.70,380.94,443.61,794.82,128.91,1611.34,17.67,0.25,6.20,281.33,946.83
2018-07-16 2104,23.17,36.43,378.52,443.83,796.50,132.69,1600.57,17.67,0.25,9.00,284.00,947.03
2018-07-16 2105,23.10,36.90,376.60,444.18,770.59,130.02,1578.24,17.68,0.25,6.60,273.00,946.90
2018-07-16 2106,23.10,37.30,375.10,444.68,760.77,128.45,1567.28,17.66,0.25,7.40,276.33,946.90
2018-07-16 2107,23.10,37.50,371.05,444.33,576.63,96.93,1014.54,17.65,0.25,5.50,279.00,946.87
2018-07-16 2108,23.10,36.70,370.09,442.28,622.05,106.37,1513.45,17.69,0.25,7.70,282.33,946.90
2018-07-16 2109,23.10,36.63,374.50,443.51,757.74,125.45,1584.79,17.68,0.25,8.30,189.00,946.80
2018-07-16 2110,23.07,35.50,374.96,443.71,765.72,129.46,1537.34,17.68,0.25,8.70,283.00,946.87
2018-07-16 2111,23.00,36.80,375.31,443.04,722.40,120.31,1288.45,17.66,0.25,6.20,273.67,946.83
2018-07-16 2112,23.07,36.90,374.56,442.82,582.57,97.01,792.08,17.68,0.25,9.80,263.00,946.90
2018-07-16 2113,23.00,37.00,373.37,438.78,472.25,78.95,1221.56,17.67,0.25,11.70,276.00,946.97
2018-07-16 2114,22.87,37.10,377.11,438.53,425.17,66.05,403.78,17.68,0.25,11.00,293.33,946.87
2018-07-16 2115,22.80,37.43,383.82,438.12,578.27,94.92,1471.70,17.68,0.25,9.60,282.33,946.93
2018-07-16 2116,22.70,38.07,393.08,442.76,807.52,139.98,1639.27,17.67,0.25,8.30,280.67,946.87
2018-07-16 2117,22.80,37.90,391.06,441.85,799.23,133.63,1611.72,17.67,0.25,7.80,290.67,946.93
2018-07-16 2118,22.80,38.27,384.49,442.40,764.85,128.72,1544.28,17.68,0.25,7.60,260.33,946.93
2018-07-16 2119,22.80,38.50,377.77,441.79,732.73,122.86,1492.47,17.68,0.25,7.30,262.00,946.83
2018-07-16 2120,22.80,38.97,374.98,442.91,714.98,121.63,1466.36,17.69,0.25,3.90,251.33,946.80
2018-07-16 2121,22.90,38.83,374.06,443.08,710.67,121.65,1461.36,17.68,0.24,6.20,269.00,946.87
2018-07-16 2122,22.90,39.17,373.66,442.79,719.54,123.89,1478.83,17.68,0.24,7.60,301.00,946.83
2018-07-16 2123,22.90,39.67,365.57,439.25,312.56,48.25,572.21,17.69,0.24,6.30,289.67,946.83
2018-07-16 2124,22.90,39.50,371.98,441.52,641.32,114.86,1480.44,17.67,0.24,5.10,257.67,946.80
2018-07-16 2125,23.00,38.60,373.96,442.32,708.04,119.71,1452.03,17.68,0.24,9.40,284.33,946.83
2018-07-16 2126,22.90,38.43,372.99,441.61,698.66,117.22,1433.65,17.68,0.24,9.40,279.33,946.80
2018-07-16 2127,22.90,37.77,372.53,441.46,692.20,117.05,1425.52,17.68,0.24,8.10,288.00,946.80
2018-07-16 2128,22.90,37.83,372.42,441.93,697.11,118.98,1436.78,17.69,0.24,7.90,281.00,946.90
2018-07-16 2129,22.80,38.50,373.36,441.98,697.29,119.70,1430.95,17.68,0.24,6.40,304.00,946.87
2018-07-16 2130,22.87,38.83,374.36,442.67,693.36,118.79,1422.95,17.65,0.24,3.60,287.67,946.80
2018-07-16 2131,22.90,39.33,373.95,443.15,685.96,118.86,1406.41,17.70,0.24,5.50,262.00,946.90
2018-07-16 2132,22.90,38.10,373.22,441.31,682.15,113.97,1400.04,17.68,0.24,8.80,278.00,946.97
2018-07-16 2133,22.87,38.37,372.80,441.23,679.33,114.92,1398.88,17.68,0.24,7.80,279.33,946.90
2018-07-16 2134,22.80,38.37,368.92,440.11,534.13,86.96,1099.11,17.66,0.24,6.60,285.00,946.93
2018-07-16 2135,22.73,38.70,371.95,440.69,668.70,113.97,1371.30,17.66,0.24,5.80,273.00,946.83
2018-07-16 2136,22.70,39.37,371.54,441.24,651.18,112.25,1367.83,17.68,0.24,5.50,285.33,946.83
2018-07-16 2137,22.77,39.70,371.57,442.31,657.54,114.24,1358.06,17.68,0.24,6.40,266.67,946.97
2018-07-16 2138,22.80,37.73,370.60,440.94,654.30,111.00,1351.91,17.68,0.24,8.80,269.33,946.93
2018-07-16 2139,22.77,37.80,370.30,440.06,651.97,109.04,1347.30,17.67,0.24,10.00,268.33,947.13
2018-07-16 2140,22.70,38.23,370.09,439.41,650.28,108.97,1344.01,17.69,0.24,9.60,289.00,946.90
2018-07-16 2141,22.60,38.57,370.15,439.77,647.40,109.62,1336.17,17.68,0.24,9.30,275.00,946.93
2018-07-16 2142,22.60,38.10,370.21,439.25,644.46,107.94,1331.37,17.69,0.24,9.10,275.00,946.93
2018-07-16 2143,22.60,38.37,370.39,438.99,641.62,108.46,1326.65,17.67,0.24,8.00,249.00,946.93
2018-07-16 2144,22.50,38.40,370.63,438.89,639.12,107.44,1322.75,17.69,0.24,6.60,233.00,946.90
2018-07-16 2145,22.53,38.23,370.74,439.30,637.99,109.56,1320.80,17.69,0.24,3.90,282.00,946.87
2018-07-16 2146,22.60,38.87,370.85,440.23,633.39,109.14,1311.41,17.68,0.24,6.80,259.67,946.90
2018-07-16 2147,22.60,39.17,370.58,440.45,628.36,109.24,1302.66,17.68,0.24,6.30,301.67,946.97
2018-07-16 2148,22.60,39.33,370.73,440.13,627.30,107.63,1299.79,17.70,0.24,6.00,293.33,946.90
2018-07-16 2149,22.60,39.67,371.05,440.19,626.45,107.30,1294.66,17.69,0.24,6.60,270.33,947.00
2018-07-16 2150,22.60,39.40,370.39,439.06,619.65,103.45,1281.41,17.69,0.24,8.40,263.67,947.00
2018-07-16 2151,22.57,39.30,369.91,438.94,616.65,104.17,1275.81,17.67,0.24,9.20,259.67,946.97
2018-07-16 2152,22.50,39.50,369.71,438.70,614.58,103.63,1272.25,17.69,0.24,9.90,234.67,947.10
2018-07-16 2153,22.50,39.40,369.27,438.62,614.14,105.53,1272.19,17.68,0.24,7.70,275.33,947.00
2018-07-16 2154,22.53,39.83,370.06,439.90,615.03,107.48,1273.08,17.68,0.24,4.00,262.67,947.00
2018-07-16 2155,22.60,39.53,370.23,439.63,611.01,105.41,1263.69,17.67,0.24,6.00,244.67,947.00
2018-07-16 2156,22.60,40.00,370.03,439.85,605.71,104.67,1253.94,17.68,0.24,10.50,275.33,947.03
2018-07-16 2157,22.60,39.70,369.70,439.40,603.92,104.15,1246.38,17.68,0.24,6.20,203.67,946.93
2018-07-16 2158,22.60,39.70,367.42,437.79,489.07,79.40,1104.65,17.68,0.24,9.00,250.33,947.00
2018-07-16 2159,22.60,39.50,369.75,438.46,596.55,102.47,1234.29,17.67,0.24,6.50,245.67,947.03
2018-07-16 2200,22.60,40.10,369.61,438.58,593.29,101.06,1230.27,17.68,0.24,8.70,258.67,947.13
2018-07-16 2201,22.60,39.90,369.70,438.73,596.77,101.35,1237.74,17.69,0.24,6.90,245.33,947.03
2018-07-16 2202,22.60,39.67,369.63,438.58,598.28,102.76,1227.92,17.68,0.24,8.50,258.67,947.03
2018-07-16 2203,22.60,39.67,370.02,439.39,591.92,102.70,1226.04,17.67,0.24,3.10,264.67,946.97
2018-07-16 2204,22.60,39.90,371.01,439.33,591.28,102.74,1228.83,17.68,0.24,5.90,278.67,947.00
2018-07-16 2205,22.60,39.73,372.56,439.58,597.18,104.12,1240.42,17.69,0.24,6.70,290.33,947.00
2018-07-16 2206,22.60,40.17,375.38,439.97,604.16,104.81,1244.57,17.67,0.24,6.90,287.67,947.00
2018-07-16 2207,22.60,39.83,375.73,440.64,594.61,103.98,1221.49,17.67,0.24,6.00,277.67,947.00
2018-07-16 2208,22.60,39.87,373.34,440.06,575.70,100.38,1185.93,17.68,0.24,6.00,281.67,947.00
2018-07-16 2209,22.60,40.50,371.59,439.81,562.78,97.41,1165.18,17.67,0.24,5.60,294.00,947.00
2018-07-16 2210,22.63,40.97,370.48,440.28,555.31,96.83,1153.51,17.68,0.24,3.80,286.67,947.00
2018-07-16 2211,22.70,41.00,369.71,440.46,551.00,96.38,1145.20,17.65,0.24,4.90,261.33,947.00
2018-07-16 2212,22.70,41.00,369.40,440.25,547.56,96.19,1138.27,17.68,0.24,7.60,305.00,946.93
2018-07-16 2213,22.70,41.23,367.51,439.08,458.26,78.24,900.95,17.66,0.24,6.10,277.00,947.00
2018-07-16 2214,22.63,40.53,366.91,437.68,521.15,90.52,1136.42,17.67,0.24,8.80,298.67,947.10
2018-07-16 2215,22.53,40.27,367.28,437.65,539.17,93.31,1121.18,17.66,0.24,7.20,270.00,947.13
2018-07-16 2216,22.43,40.47,366.89,436.95,536.27,91.92,1113.98,17.65,0.24,8.50,271.33,947.03
2018-07-16 2217,22.30,40.53,366.71,436.72,532.93,92.69,1108.77,17.65,0.24,7.00,283.67,947.03
2018-07-16 2218,22.30,41.07,366.49,436.24,530.01,92.01,1102.14,17.68,0.24,5.60,272.00,947.00
2018-07-16 2219,22.20,40.80,366.42,436.76,527.12,91.84,1095.08,17.65,0.24,8.70,290.33,947.03
2018-07-16 2220,22.20,40.97,366.03,435.98,525.05,90.56,1089.47,17.67,0.24,7.20,217.33,947.07
2018-07-16 2221,22.20,40.63,365.76,436.07,522.44,91.16,1082.33,17.65,0.24,8.10,293.33,947.10
2018-07-16 2222,22.20,40.83,365.38,435.73,518.70,90.72,1075.95,17.65,0.24,7.10,272.00,947.10
2018-07-16 2223,22.20,40.90,365.08,435.36,516.18,90.12,1070.10,17.66,0.24,11.70,270.67,947.07
2018-07-16 2224,22.13,41.10,365.47,435.33,512.96,89.46,1063.75,17.64,0.24,7.80,248.67,947.13
2018-07-16 2225,22.20,41.20,365.42,435.50,510.46,90.31,1058.31,17.67,0.24,5.50,286.00,947.03
2018-07-16 2226,22.20,41.57,365.45,435.74,507.12,89.62,1053.53,17.66,0.24,5.70,281.33,947.07
2018-07-16 2227,22.20,41.13,365.29,435.17,505.73,89.58,1051.13,17.65,0.24,6.00,287.67,947.07
2018-07-16 2228,22.17,40.80,365.62,435.18,505.64,89.39,1049.37,17.67,0.24,6.40,263.33,947.10
2018-07-16 2229,22.10,41.23,365.47,435.00,504.17,88.84,1045.61,17.64,0.24,6.30,281.00,947.07
2018-07-16 2230,22.07,41.43,365.00,434.75,501.98,88.57,1041.53,17.64,0.24,7.30,287.33,947.13
2018-07-16 2231,22.00,41.87,364.98,434.40,496.68,87.86,1028.83,17.65,0.24,7.00,280.67,947.10
2018-07-16 2232,22.00,41.67,364.62,434.57,492.78,87.97,1020.05,17.64,0.24,6.30,268.33,947.13
2018-07-16 2233,22.00,42.40,364.77,434.13,489.51,87.28,1015.58,17.66,0.24,6.10,257.67,947.07
2018-07-16 2234,22.00,42.80,365.07,435.11,486.82,87.99,1010.33,17.64,0.24,5.30,304.67,947.03
2018-07-16 2235,22.00,42.80,364.41,434.96,447.73,77.18,784.83,17.65,0.24,5.80,253.33,947.03
2018-07-16 2236,22.00,41.53,362.53,433.57,423.44,77.95,1001.47,17.64,0.24,6.50,300.00,947.10
2018-07-16 2237,22.00,42.23,364.50,434.14,479.16,85.75,994.10,17.65,0.24,6.30,281.33,947.20
2018-07-16 2238,22.00,42.57,364.98,434.51,476.99,86.33,990.15,17.65,0.24,5.20,281.67,947.13
2018-07-16 2239,22.00,43.17,365.67,435.21,474.52,86.41,985.19,17.63,0.24,5.60,304.00,947.17
2018-07-16 2240,22.00,42.13,364.32,433.88,471.82,84.59,976.13,17.63,0.24,9.50,295.33,947.27
2018-07-16 2241,21.93,42.77,364.19,433.56,465.96,83.51,964.98,17.64,0.24,5.80,298.33,947.20
2018-07-16 2242,21.90,42.63,363.99,434.26,461.61,84.28,959.37,17.63,0.24,5.40,300.33,947.17
2018-07-16 2243,21.90,42.27,363.57,433.68,460.12,83.76,956.06,17.64,0.24,9.30,308.67,947.20
2018-07-16 2244,21.83,42.70,363.33,432.78,457.60,81.05,948.39,17.63,0.24,10.40,295.33,947.20
2018-07-16 2245,21.80,42.87,363.16,432.45,452.82,80.59,937.67,17.63,0.24,9.40,274.67,947.23
2018-07-16 2246,21.70,42.63,362.51,432.30,449.00,80.41,929.64,17.64,0.24,8.20,295.33,947.03
2018-07-16 2247,21.70,42.50,362.01,431.73,445.56,80.18,922.93,17.63,0.24,9.50,309.33,947.20
2018-07-16 2248,21.60,43.27,362.08,431.85,441.22,80.22,915.65,17.63,0.24,5.90,304.33,947.20
2018-07-16 2249,21.60,43.50,361.99,432.19,437.97,80.12,909.69,17.64,0.24,7.20,310.00,947.20
2018-07-16 2250,21.60,43.23,361.74,431.69,435.86,79.46,904.36,17.63,0.24,8.00,296.33,947.20
2018-07-16 2251,21.60,43.70,361.97,431.62,434.74,79.25,903.26,17.62,0.24,6.00,315.33,947.20
2018-07-16 2252,21.60,43.87,362.21,432.22,435.33,80.66,905.33,17.63,0.24,4.10,324.67,947.20
2018-07-16 2253,21.60,44.57,362.55,432.41,437.11,80.66,909.37,17.63,0.24,5.90,257.00,947.20
2018-07-16 2254,21.60,44.53,362.44,432.00,427.92,80.26,838.77,17.63,0.24,4.50,324.67,947.17
2018-07-16 2255,21.60,43.67,360.96,431.41,401.58,74.07,892.36,17.61,0.24,8.40,295.00,947.23
2018-07-16 2256,21.60,44.23,361.52,431.66,422.80,78.11,876.23,17.61,0.24,6.00,299.00,947.27
2018-07-16 2257,21.57,44.33,361.02,431.36,418.02,76.72,867.62,17.60,0.24,7.00,291.33,947.27
2018-07-16 2258,21.50,44.03,360.72,431.00,414.74,76.76,860.33,17.61,0.24,5.20,287.67,947.30
2018-07-16 2259,21.50,44.27,360.86,430.77,411.33,75.71,853.12,17.63,0.24,5.30,252.67,947.20
2018-07-16 2300,21.40,44.60,361.02,431.04,407.82,76.00,846.03,17.61,0.24,5.40,302.00,947.20
2018-07-16 2301,21.40,44.60,360.50,430.94,403.75,74.84,837.53,17.61,0.24,6.90,301.00,947.27
2018-07-16 2302,21.40,44.87,359.86,430.42,400.41,74.34,829.74,17.61,0.24,7.90,308.00,947.27
2018-07-16 2303,21.40,44.23,359.11,430.21,396.25,73.51,822.35,17.62,0.24,9.50,296.33,947.40
2018-07-16 2304,21.33,44.17,358.55,429.46,393.12,72.76,814.98,17.59,0.24,7.60,289.00,947.30
2018-07-16 2305,21.30,44.50,358.18,429.03,389.93,72.27,808.99,17.59,0.24,6.70,291.00,947.30
2018-07-16 2306,21.23,44.90,358.32,429.43,386.41,72.18,802.17,17.59,0.24,3.70,287.00,947.33
2018-07-16 2307,21.20,43.63,357.24,428.47,384.23,71.38,795.65,17.60,0.24,9.50,291.00,947.43
2018-07-16 2308,21.17,44.00,357.34,427.94,380.82,70.34,789.00,17.59,0.24,7.10,289.67,947.40
2018-07-16 2309,21.10,44.33,357.54,428.20,378.21,71.33,783.29,17.60,0.24,7.00,276.00,947.43
2018-07-16 2310,21.10,44.97,357.63,428.18,375.37,70.67,777.69,17.60,0.24,7.40,293.00,947.40
2018-07-16 2311,21.10,45.13,357.67,428.32,372.00,70.67,771.17,17.59,0.24,4.30,312.33,947.40
2018-07-16 2312,21.10,44.67,357.40,428.34,368.68,70.28,764.65,17.59,0.24,7.00,293.33,947.43
2018-07-16 2313,21.10,44.77,357.23,428.00,366.14,69.82,758.25,17.59,0.24,7.50,270.00,947.47
2018-07-16 2314,21.10,44.30,357.29,428.30,363.44,69.66,751.79,17.59,0.24,10.40,271.00,947.57
2018-07-16 2315,21.07,43.97,356.23,427.34,360.65,67.81,745.44,17.59,0.24,9.00,295.33,947.57
2018-07-16 2316,21.00,44.13,356.04,426.86,357.33,67.77,738.84,17.57,0.24,7.30,292.00,947.50
2018-07-16 2317,20.97,44.43,356.07,426.76,354.02,67.88,732.44,17.58,0.24,7.20,293.33,947.50
2018-07-16 2318,20.90,44.73,355.87,426.73,350.87,67.77,726.23,17.57,0.24,5.30,291.33,947.50
2018-07-16 2319,20.90,45.03,356.00,426.69,348.11,67.05,721.40,17.58,0.24,6.20,287.33,947.47
2018-07-16 2320,20.90,44.80,356.05,426.97,345.82,67.40,716.21,17.57,0.24,5.40,236.33,947.53
2018-07-16 2321,20.97,44.43,356.02,426.86,343.02,67.40,710.33,17.56,0.24,7.30,302.33,947.50
2018-07-16 2322,20.90,44.73,356.06,426.67,339.87,66.61,703.35,17.57,0.24,7.20,306.33,947.53
2018-07-16 2323,20.90,44.97,356.04,426.67,336.27,66.26,696.81,17.56,0.24,4.00,271.00,947.60
2018-07-16 2324,20.90,44.90,355.79,426.71,333.66,65.74,691.01,17.55,0.24,6.20,289.67,947.63
2018-07-16 2325,20.90,45.07,355.69,426.41,331.01,65.39,685.32,17.56,0.24,4.90,296.00,947.60
2018-07-16 2326,20.90,44.97,355.55,426.53,328.21,65.25,679.64,17.55,0.24,4.70,280.33,947.60
2018-07-16 2327,20.90,45.17,355.55,426.56,325.42,64.91,673.95,17.56,0.24,5.90,293.33,947.63
2018-07-16 2328,20.90,45.67,355.83,426.79,322.58,64.83,668.27,17.55,0.24,2.30,299.67,947.60
2018-07-16 2329,20.90,45.20,355.64,426.98,319.00,64.38,662.00,17.54,0.24,5.00,297.33,947.63
2018-07-16 2330,20.90,45.27,355.11,426.59,316.37,63.98,655.82,17.55,0.24,4.30,264.00,947.60
2018-07-16 2331,20.90,45.47,355.18,426.56,313.45,63.46,649.66,17.54,0.24,4.50,270.33,947.70
2018-07-16 2332,20.90,45.33,354.89,426.33,311.00,63.09,643.86,17.55,0.24,6.00,296.00,947.70
2018-07-16 2333,20.90,45.13,354.78,426.27,308.08,63.03,637.76,17.55,0.24,3.50,228.00,947.67
2018-07-16 2334,20.90,44.70,354.76,426.34,305.28,62.51,630.31,17.54,0.24,6.40,303.67,947.67
2018-07-16 2335,20.87,44.47,354.19,426.08,302.11,61.93,624.01,17.54,0.24,7.60,314.33,947.73
2018-07-16 2336,20.80,43.90,353.55,425.16,299.63,60.63,617.36,17.54,0.24,8.00,290.67,947.70
2018-07-16 2337,20.70,44.07,353.48,424.90,296.17,60.44,610.51,17.53,0.24,7.40,303.33,947.70
2018-07-16 2338,20.67,44.70,353.29,424.52,293.19,59.78,604.44,17.53,0.24,6.80,276.67,947.70
2018-07-16 2339,20.60,45.07,353.07,424.41,290.08,59.94,598.23,17.53,0.24,5.60,298.00,947.70
2018-07-16 2340,20.60,45.53,353.08,424.43,286.36,59.55,591.16,17.53,0.24,4.10,295.00,947.70
2018-07-16 2341,20.60,45.67,353.00,424.63,283.10,59.40,583.63,17.51,0.24,4.40,308.00,947.70
2018-07-16 2342,20.70,45.47,352.94,424.58,279.87,58.82,577.67,17.51,0.24,3.80,293.33,947.73
2018-07-16 2343,20.70,45.07,352.72,424.66,277.67,58.82,573.47,17.53,0.24,5.90,311.33,947.70
2018-07-16 2344,20.70,45.73,352.95,424.62,275.33,58.14,568.86,17.52,0.24,3.10,310.33,947.73
2018-07-16 2345,20.70,44.57,352.42,424.66,272.73,57.64,563.00,17.50,0.24,7.20,275.00,947.80
2018-07-16 2346,20.63,44.53,351.85,424.02,270.01,57.27,557.07,17.50,0.24,6.80,292.00,947.80
2018-07-16 2347,20.60,43.93,351.45,423.73,267.37,56.90,551.11,17.52,0.24,8.40,283.00,947.77
2018-07-16 2348,20.50,43.60,351.10,423.22,264.95,55.92,544.95,17.51,0.24,7.00,286.00,947.80
2018-07-16 2349,20.50,43.67,351.15,422.83,261.53,55.72,538.16,17.50,0.24,8.50,291.33,947.83
2018-07-16 2350,20.40,44.17,350.87,422.44,258.52,55.30,530.51,17.50,0.24,6.20,288.67,947.80
2018-07-16 2351,20.40,44.50,351.01,422.34,255.27,54.79,523.97,17.52,0.24,6.00,273.00,947.80
2018-07-16 2352,20.40,44.40,350.83,422.28,252.37,54.77,517.97,17.50,0.24,5.10,272.33,947.80
2018-07-16 2353,20.40,45.03,350.72,422.24,249.08,54.58,512.29,17.52,0.24,4.40,256.33,947.77
2018-07-16 2354,20.40,45.10,350.44,422.20,245.79,53.89,505.17,17.50,0.24,5.40,290.00,947.80
2018-07-16 2355,20.40,44.67,350.05,422.35,242.87,53.63,499.29,17.48,0.24,8.40,278.33,947.83
2018-07-16 2356,20.37,43.50,349.32,422.27,241.11,53.07,493.74,17.50,0.24,9.80,294.67,947.83
2018-07-16 2357,20.30,44.00,349.12,421.46,237.79,52.03,486.37,17.49,0.24,7.60,290.67,947.77
2018-07-16 2358,20.30,43.60,348.78,421.35,234.75,51.88,479.77,17.47,0.24,8.20,272.00,947.90
2018-07-16 2359,20.23,43.73,348.68,421.14,231.25,51.16,471.87,17.48,0.24,7.30,287.00,947.87