TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2018-07-14 0000,23.50,70.50,389.08,442.12,257.71,57.32,526.29,18.42,0.30,3.30,205.00,950.00
2018-07-14 0001,23.50,70.60,388.86,442.08,247.58,55.27,507.85,18.43,0.30,3.00,114.67,950.00
2018-07-14 0002,23.50,70.87,389.04,441.81,241.54,53.70,497.25,18.43,0.30,3.70,205.00,950.00
2018-07-14 0003,23.50,71.40,389.03,442.07,244.66,55.31,502.30,18.42,0.30,3.80,190.00,950.07
2018-07-14 0004,23.50,70.80,388.96,442.13,242.70,54.98,495.23,18.42,0.30,3.30,197.33,950.03
2018-07-14 0005,23.50,70.97,388.51,442.15,239.69,54.59,491.28,18.43,0.30,1.50,207.33,950.03
2018-07-14 0006,23.60,71.40,388.61,442.14,228.33,51.65,462.65,18.44,0.30,2.30,201.33,950.00
2018-07-14 0007,23.60,72.03,388.65,442.12,222.79,51.00,463.40,18.44,0.30,2.50,181.67,950.00
2018-07-14 0008,23.60,71.63,388.86,442.18,228.88,52.95,453.79,18.42,0.30,3.20,174.00,950.00
2018-07-14 0009,23.57,71.77,387.82,441.53,187.41,40.65,365.31,18.42,0.30,3.10,178.33,950.00
2018-07-14 0010,23.50,71.97,386.35,440.30,128.10,24.12,273.87,18.42,0.30,3.60,201.00,949.97
2018-07-14 0011,23.50,71.53,385.71,439.48,111.16,20.58,271.94,18.43,0.30,3.80,200.00,950.00
2018-07-14 0012,23.40,71.70,385.91,439.40,140.40,29.47,293.30,18.43,0.30,3.50,212.33,950.00
2018-07-14 0013,23.40,71.87,385.91,439.18,154.48,34.04,336.29,18.42,0.30,4.00,190.00,950.00
2018-07-14 0014,23.33,72.43,385.52,439.00,151.44,32.80,305.15,18.43,0.30,3.60,199.67,950.10
2018-07-14 0015,23.30,72.70,384.92,438.56,127.87,26.22,280.77,18.43,0.30,3.30,186.33,950.10
2018-07-14 0016,23.30,72.13,385.23,438.82,151.74,34.48,337.40,18.44,0.30,4.20,196.67,950.10
2018-07-14 0017,23.27,71.97,385.51,439.03,181.21,43.13,359.37,18.44,0.30,4.30,188.33,950.10
2018-07-14 0018,23.20,72.40,384.65,438.56,149.45,33.36,298.91,18.44,0.30,3.00,176.33,950.10
2018-07-14 0019,23.20,72.53,384.15,438.11,146.67,33.57,309.87,18.43,0.30,2.90,192.33,950.10
2018-07-14 0020,23.20,72.97,384.01,438.11,156.03,36.96,322.18,18.44,0.30,2.50,186.67,950.10
2018-07-14 0021,23.20,73.07,383.69,437.89,143.85,32.95,290.46,18.43,0.30,2.60,195.00,950.10
2018-07-14 0022,23.20,73.27,383.11,437.65,137.48,31.81,293.67,18.45,0.30,3.50,198.00,950.07
2018-07-14 0023,23.13,72.97,383.28,437.90,141.00,33.23,288.20,18.43,0.30,3.00,193.67,950.00
2018-07-14 0024,23.10,73.17,382.86,437.56,133.19,30.90,274.64,18.42,0.30,3.50,195.00,950.00
2018-07-14 0025,23.10,73.33,382.53,437.22,117.41,26.36,246.59,18.46,0.30,3.20,196.67,950.00
2018-07-14 0026,23.10,72.60,382.28,436.71,102.62,21.91,214.98,18.45,0.30,4.60,182.00,950.00
2018-07-14 0027,23.00,72.60,381.65,436.13,75.21,13.79,165.54,18.44,0.30,5.00,191.33,950.00
2018-07-14 0028,23.00,72.60,381.43,435.52,66.01,11.87,156.40,18.43,0.30,4.80,183.33,950.00
2018-07-14 0029,22.93,73.40,380.93,434.99,67.61,13.07,154.96,18.44,0.30,4.00,185.00,950.00
2018-07-14 0030,22.90,73.23,381.13,434.75,81.75,18.24,184.03,18.42,0.30,3.60,175.00,950.00
2018-07-14 0031,22.83,73.73,381.05,434.26,78.32,17.19,168.30,18.43,0.30,3.10,181.33,950.00
2018-07-14 0032,22.80,74.07,380.91,434.02,77.43,17.00,167.55,18.42,0.30,3.40,185.33,950.07
2018-07-14 0033,22.73,74.30,380.83,433.70,72.68,15.43,158.97,18.46,0.30,2.90,195.67,950.10
2018-07-14 0034,22.70,74.27,380.98,433.55,69.51,14.70,151.46,18.43,0.30,3.90,185.33,950.10
2018-07-14 0035,22.70,74.07,380.84,433.38,59.78,11.76,134.01,18.43,0.30,3.90,187.00,950.10
2018-07-14 0036,22.67,74.30,380.65,433.12,54.13,10.21,123.85,18.44,0.30,4.40,199.00,950.10
2018-07-14 0037,22.60,74.63,380.30,432.79,49.51,8.99,115.87,18.45,0.30,4.20,201.00,950.10
2018-07-14 0038,22.60,74.77,380.12,432.16,47.48,8.59,113.05,18.43,0.30,3.20,198.67,950.10
2018-07-14 0039,22.60,74.90,379.95,432.17,48.31,9.13,115.40,18.44,0.30,3.50,184.67,950.10
2018-07-14 0040,22.53,75.07,379.72,432.00,57.46,12.45,134.73,18.44,0.30,3.40,183.67,950.10
2018-07-14 0041,22.50,75.20,379.60,431.93,58.95,13.02,126.94,18.44,0.30,3.10,180.33,950.03
2018-07-14 0042,22.50,75.37,379.42,431.42,51.48,10.58,120.56,18.45,0.30,3.10,191.00,950.00
2018-07-14 0043,22.47,75.53,379.23,431.29,53.30,11.14,123.74,18.42,0.30,3.00,188.33,950.00
2018-07-14 0044,22.40,75.77,379.13,431.09,60.86,14.27,142.10,18.44,0.30,3.20,179.67,950.00
2018-07-14 0045,22.40,75.80,379.30,431.58,84.15,22.57,168.24,18.45,0.30,3.70,185.33,950.00
2018-07-14 0046,22.40,75.87,379.40,431.46,79.85,19.82,148.53,18.43,0.30,3.20,178.00,950.07
2018-07-14 0047,22.40,76.13,379.21,430.94,48.29,9.65,116.18,18.44,0.30,3.10,179.00,950.10
2018-07-14 0048,22.37,76.33,379.33,430.70,48.89,9.59,120.92,18.41,0.30,3.20,184.33,950.10
2018-07-14 0049,22.30,76.13,379.51,430.74,50.86,10.08,125.04,18.43,0.30,4.20,179.00,950.10
2018-07-14 0050,22.30,76.43,379.77,430.90,52.87,10.66,128.85,18.44,0.30,3.10,191.00,950.10
2018-07-14 0051,22.30,76.27,379.81,430.61,54.31,10.75,129.23,18.42,0.30,2.80,189.33,950.10
2018-07-14 0052,22.30,76.63,379.32,430.29,53.57,10.62,127.05,18.42,0.30,2.90,199.00,950.10
2018-07-14 0053,22.30,76.53,378.92,430.42,52.26,10.11,125.29,18.43,0.30,3.10,193.33,950.10
2018-07-14 0054,22.23,76.67,378.29,430.08,50.98,9.88,123.41,18.43,0.30,3.10,199.33,950.10
2018-07-14 0055,22.20,76.80,377.79,429.71,49.74,9.81,120.10,18.43,0.30,2.90,194.67,950.10
2018-07-14 0056,22.20,76.93,377.29,429.73,47.92,9.57,116.40,18.43,0.30,2.80,134.00,950.10
2018-07-14 0057,22.20,77.07,376.93,429.32,46.30,9.28,113.64,18.42,0.30,3.10,195.67,950.10
2018-07-14 0058,22.20,76.90,376.83,429.48,45.06,8.97,110.68,18.42,0.30,2.80,194.67,950.10
2018-07-14 0059,22.20,76.83,376.65,429.47,44.04,8.95,108.17,18.43,0.30,3.00,195.00,950.10
2018-07-14 0100,22.20,77.07,376.44,429.35,43.61,9.03,107.32,18.42,0.30,2.80,204.00,950.10
2018-07-14 0101,22.13,77.30,376.21,429.08,45.47,9.90,108.70,18.42,0.30,2.80,188.00,950.10
2018-07-14 0102,22.10,76.87,376.29,429.39,46.49,10.81,109.97,18.44,0.30,3.70,195.67,950.10
2018-07-14 0103,22.10,76.90,376.04,429.40,44.50,9.61,103.62,18.43,0.30,3.90,190.67,950.10
2018-07-14 0104,22.13,77.03,375.84,429.37,42.30,9.15,101.52,18.42,0.30,2.90,192.67,950.10
2018-07-14 0105,22.10,77.27,375.54,428.65,41.47,8.99,101.21,18.43,0.30,3.20,197.00,950.10
2018-07-14 0106,22.10,77.40,375.37,428.83,46.59,12.63,106.87,18.41,0.30,3.20,193.00,950.10
2018-07-14 0107,22.10,77.43,375.20,428.98,63.09,20.50,123.00,18.42,0.30,3.00,188.00,950.07
2018-07-14 0108,22.10,77.57,374.84,428.85,63.90,19.46,119.30,18.42,0.30,2.60,191.67,950.00
2018-07-14 0109,22.10,77.43,374.79,429.12,63.92,19.15,121.31,18.41,0.30,3.20,192.00,950.00
2018-07-14 0110,22.10,77.40,374.80,429.19,63.90,19.30,116.65,18.43,0.30,3.20,198.00,950.00
2018-07-14 0111,22.10,77.70,374.78,428.96,50.13,13.31,102.46,18.42,0.30,2.40,199.00,950.00
2018-07-14 0112,22.07,77.70,374.52,428.58,48.83,13.05,98.67,18.41,0.30,2.60,197.00,950.00
2018-07-14 0113,22.00,77.73,374.47,428.64,38.95,9.07,85.59,18.42,0.30,2.90,197.67,950.00
2018-07-14 0114,22.00,77.77,374.41,428.35,33.81,7.39,77.88,18.43,0.30,2.90,201.67,950.00
2018-07-14 0115,22.00,77.90,374.28,428.03,31.24,6.75,72.67,18.43,0.30,2.90,196.67,950.00
2018-07-14 0116,22.00,78.00,374.37,427.84,29.44,6.38,68.86,18.41,0.30,3.00,200.67,950.03
2018-07-14 0117,21.93,77.93,374.38,427.71,28.20,6.25,65.49,18.40,0.30,3.60,199.00,950.10
2018-07-14 0118,21.90,78.13,374.41,427.30,26.94,6.02,62.20,18.41,0.30,3.00,206.33,950.10
2018-07-14 0119,21.90,78.17,374.17,426.98,25.65,5.84,59.08,18.40,0.30,2.30,196.00,950.10
2018-07-14 0120,21.90,78.10,373.95,426.70,25.39,6.34,58.20,18.41,0.30,2.70,205.33,950.10
2018-07-14 0121,21.90,78.37,373.51,426.73,33.25,10.99,62.70,18.41,0.30,2.10,202.67,950.10
2018-07-14 0122,21.90,78.20,373.64,426.71,34.47,11.82,63.06,18.42,0.30,2.50,204.33,950.10
2018-07-14 0123,21.90,78.33,373.55,426.73,36.67,13.04,62.89,18.41,0.30,2.10,210.00,950.10
2018-07-14 0124,21.80,78.27,373.78,426.76,34.78,12.17,60.38,18.40,0.30,2.60,202.67,950.10
2018-07-14 0125,21.80,78.37,373.76,426.81,33.79,11.82,57.51,18.42,0.30,2.50,197.00,950.10
2018-07-14 0126,21.80,78.30,373.72,426.57,31.76,11.01,54.23,18.39,0.30,2.60,201.67,950.10
2018-07-14 0127,21.80,78.47,373.70,426.26,30.21,10.50,52.32,18.42,0.30,2.30,195.00,950.10
2018-07-14 0128,21.80,78.50,373.48,425.99,29.51,10.56,51.05,18.40,0.30,2.40,198.00,950.10
2018-07-14 0129,21.80,78.53,373.49,426.35,28.59,10.37,48.98,18.42,0.30,2.90,203.00,950.00
2018-07-14 0130,21.80,78.70,373.36,425.97,27.25,9.86,46.83,18.40,0.30,2.40,196.67,950.00
2018-07-14 0131,21.80,78.70,373.29,425.87,25.55,9.15,44.70,18.39,0.30,3.00,193.33,950.00
2018-07-14 0132,21.80,78.80,373.05,425.63,23.89,8.63,42.16,18.39,0.30,2.70,185.33,950.00
2018-07-14 0133,21.70,78.97,372.78,425.49,22.11,8.10,39.40,18.38,0.30,2.30,191.67,950.00
2018-07-14 0134,21.70,79.10,372.54,425.28,20.15,7.33,36.53,18.40,0.30,2.50,183.00,950.07
2018-07-14 0135,21.70,79.23,372.16,425.12,18.43,6.79,33.60,18.39,0.30,2.80,183.33,950.10
2018-07-14 0136,21.70,79.23,371.89,425.26,16.54,6.29,30.90,18.40,0.30,2.90,187.67,950.10
2018-07-14 0137,21.70,79.27,371.57,425.06,14.16,5.82,28.60,18.40,0.30,2.80,189.33,950.10
2018-07-14 0138,21.70,79.30,371.34,424.77,12.09,5.45,26.73,18.38,0.30,2.90,191.67,950.10
2018-07-14 0139,21.70,79.40,371.12,424.67,10.81,5.16,24.99,18.40,0.30,2.80,189.00,950.13
2018-07-14 0140,21.70,79.30,370.98,424.63,9.59,4.64,23.17,18.37,0.30,2.50,192.00,950.20
2018-07-14 0141,21.70,79.57,370.62,424.34,8.65,4.37,21.18,18.38,0.30,2.70,192.33,950.20
2018-07-14 0142,21.60,79.67,370.46,423.67,6.94,3.40,19.22,18.38,0.30,2.60,197.67,950.20
2018-07-14 0143,21.60,79.63,370.32,424.53,6.25,3.42,17.28,18.40,0.30,2.70,194.67,950.20
2018-07-14 0144,21.60,79.83,369.93,423.70,4.82,2.79,15.54,18.36,0.30,2.50,202.00,950.20
2018-07-14 0145,21.60,79.80,370.09,423.92,3.95,2.48,14.00,18.38,0.30,2.60,198.00,950.10
2018-07-14 0146,21.60,79.83,369.65,423.53,3.66,2.71,12.70,18.38,0.30,2.60,203.33,950.10
2018-07-14 0147,21.60,79.80,369.46,423.64,3.15,2.55,11.65,18.38,0.30,2.30,200.67,950.10
2018-07-14 0148,21.60,79.77,369.23,423.50,2.71,2.50,10.60,18.38,0.30,2.60,201.00,950.10
2018-07-14 0149,21.60,79.80,368.99,423.28,2.46,2.51,9.77,18.36,0.30,2.70,203.00,950.17
2018-07-14 0150,21.60,79.80,368.94,423.48,2.30,2.46,9.06,18.37,0.30,2.70,200.33,950.20
2018-07-14 0151,21.60,79.80,368.79,423.45,2.42,2.61,8.42,18.38,0.30,2.80,198.67,950.20
2018-07-14 0152,21.60,79.90,368.64,423.25,2.22,2.53,7.84,18.35,0.30,3.00,196.33,950.20
2018-07-14 0153,21.60,79.97,368.57,423.44,2.22,2.53,7.23,18.35,0.30,3.10,200.00,950.20
2018-07-14 0154,21.60,80.03,368.30,423.33,2.09,2.50,6.65,18.36,0.30,3.20,195.33,950.20
2018-07-14 0155,21.50,80.10,368.24,423.24,1.88,2.51,6.16,18.37,0.30,3.20,197.00,950.20
2018-07-14 0156,21.50,80.20,368.00,423.06,1.86,2.57,5.58,18.38,0.30,3.00,193.67,950.20
2018-07-14 0157,21.50,80.30,367.97,422.72,1.72,2.57,5.05,18.35,0.30,3.30,199.67,950.23
2018-07-14 0158,21.50,80.43,367.77,422.53,1.41,2.38,4.56,18.35,0.30,3.10,191.67,950.30
2018-07-14 0159,21.47,80.63,367.73,422.55,0.89,2.15,4.09,18.36,0.30,2.90,193.67,950.30
2018-07-14 0200,21.40,80.73,367.56,422.41,0.74,2.24,3.59,18.35,0.30,3.60,194.67,950.30
2018-07-14 0201,21.40,80.83,367.32,422.51,-0.02,1.91,3.12,18.35,0.30,3.00,190.67,950.40
2018-07-14 0202,21.37,81.00,367.00,421.79,-0.29,1.80,2.73,18.34,0.30,2.90,192.33,950.40
2018-07-14 0203,21.30,81.23,366.98,421.91,-0.95,1.51,2.40,18.36,0.30,3.00,192.33,950.40
2018-07-14 0204,21.23,81.43,366.93,421.41,-1.39,1.49,2.04,18.35,0.30,2.90,186.67,950.40
2018-07-14 0205,21.20,81.57,367.07,421.24,-1.70,1.39,1.74,18.35,0.30,3.10,187.00,950.40
2018-07-14 0206,21.20,81.73,367.00,421.11,-1.93,1.39,1.44,18.35,0.30,3.00,179.67,950.40
2018-07-14 0207,21.20,81.93,367.16,420.69,-2.48,1.12,1.19,18.34,0.30,2.50,175.33,950.47
2018-07-14 0208,21.10,82.20,367.20,420.47,-3.08,0.75,1.02,18.34,0.30,3.00,173.67,950.50
2018-07-14 0209,21.10,82.37,367.37,420.33,-3.35,0.62,0.80,18.34,0.30,2.80,169.67,950.50
2018-07-14 0210,21.03,82.53,367.05,419.72,-3.40,0.70,0.72,18.33,0.30,3.30,167.33,950.50
2018-07-14 0211,21.00,82.70,367.18,420.25,-3.81,0.48,0.64,18.34,0.30,2.80,165.00,950.57
2018-07-14 0212,20.97,82.83,367.08,419.72,-3.60,0.54,0.52,18.33,0.30,2.90,156.00,950.60
2018-07-14 0213,20.90,83.10,367.08,419.66,-3.87,0.39,0.47,18.32,0.30,2.50,162.33,950.60
2018-07-14 0214,20.90,83.30,366.87,419.27,-3.73,0.39,0.39,18.33,0.30,2.60,157.67,950.60
2018-07-14 0215,20.87,83.37,366.94,419.24,-3.77,0.52,0.33,18.32,0.30,2.30,158.67,950.60
2018-07-14 0216,20.80,83.47,366.69,418.69,-3.79,0.46,0.28,18.32,0.30,2.40,155.67,950.60
2018-07-14 0217,20.80,83.60,366.69,418.82,-3.91,0.37,0.19,18.31,0.30,2.60,160.33,950.63
2018-07-14 0218,20.70,83.70,366.85,419.07,-3.75,0.58,0.22,18.31,0.30,2.70,161.33,950.70
2018-07-14 0219,20.77,83.67,366.99,418.96,-3.64,0.75,0.22,18.32,0.30,2.70,159.33,950.70
2018-07-14 0220,20.80,83.53,366.90,418.89,-3.27,1.01,0.14,18.31,0.30,2.70,164.67,950.70
2018-07-14 0221,20.80,83.50,366.90,419.00,-3.46,0.81,0.14,18.32,0.30,2.70,158.33,950.70
2018-07-14 0222,20.80,83.63,367.18,419.30,-3.48,0.97,0.11,18.31,0.30,2.80,162.33,950.70
2018-07-14 0223,20.90,83.47,367.13,419.70,-2.92,1.37,0.08,18.30,0.30,2.70,163.67,950.70
2018-07-14 0224,20.90,83.40,366.97,419.16,-3.27,1.06,0.08,18.32,0.30,2.80,162.00,950.70
2018-07-14 0225,20.90,83.50,366.74,419.37,-3.29,1.01,0.08,18.31,0.30,2.70,164.00,950.70
2018-07-14 0226,20.90,83.50,366.85,419.40,-3.44,0.83,0.03,18.30,0.30,3.10,162.67,950.70
2018-07-14 0227,20.90,83.37,366.80,419.24,-3.13,1.18,0.03,18.29,0.30,3.60,165.33,950.70
2018-07-14 0228,20.93,83.17,367.02,419.99,-3.06,1.28,0.03,18.26,0.30,3.20,173.67,950.70
2018-07-14 0229,20.93,83.07,367.02,419.90,-3.21,1.18,0.00,18.30,0.30,2.80,173.33,950.73
2018-07-14 0230,21.00,83.10,366.80,419.48,-3.06,1.28,0.00,18.30,0.30,2.70,171.33,950.80
2018-07-14 0231,20.90,83.07,367.11,419.79,-3.54,0.93,0.00,18.30,0.30,2.90,166.33,950.80
2018-07-14 0232,20.90,83.10,366.87,419.67,-3.17,1.24,0.08,18.28,0.30,2.10,165.33,950.80
2018-07-14 0233,20.90,83.10,367.11,419.53,-3.56,0.87,0.06,18.30,0.30,3.00,167.00,950.83
2018-07-14 0234,20.90,83.10,367.12,419.37,-3.23,1.08,0.00,18.29,0.30,2.90,161.00,950.87
2018-07-14 0235,20.87,83.20,367.23,419.38,-3.52,0.85,0.00,18.28,0.30,3.30,166.33,950.90
2018-07-14 0236,20.90,83.20,367.07,419.15,-3.08,1.08,0.00,18.27,0.30,3.30,167.33,950.90
2018-07-14 0237,20.80,83.27,367.07,418.95,-3.54,0.72,0.00,18.29,0.30,3.00,166.33,950.90
2018-07-14 0238,20.80,83.37,367.17,418.83,-3.50,0.70,0.00,18.27,0.30,3.20,171.33,950.90
2018-07-14 0239,20.80,83.40,367.21,418.81,-3.48,0.64,0.03,18.28,0.30,2.80,109.67,950.90
2018-07-14 0240,20.70,83.57,367.23,418.55,-3.62,0.44,0.00,18.28,0.30,3.30,165.67,950.90
2018-07-14 0241,20.70,83.70,367.24,418.65,-3.48,0.54,0.03,18.28,0.30,3.80,107.00,950.90
2018-07-14 0242,20.67,83.87,367.19,418.37,-3.56,0.44,0.03,18.26,0.30,2.90,168.00,950.90
2018-07-14 0243,20.60,84.20,367.01,418.26,-3.79,0.31,0.00,18.28,0.30,3.10,163.67,950.93
2018-07-14 0244,20.60,84.30,366.52,418.21,-3.56,0.52,0.00,18.27,0.30,2.70,168.67,950.90
2018-07-14 0245,20.50,84.50,366.48,418.09,-3.93,0.25,0.06,18.26,0.30,2.60,166.33,951.00
2018-07-14 0246,20.50,84.60,366.52,418.23,-3.69,0.54,0.03,18.27,0.30,3.20,166.00,951.00
2018-07-14 0247,20.50,84.60,366.57,418.38,-3.44,0.72,0.00,18.25,0.30,3.20,111.67,951.00
2018-07-14 0248,20.50,84.53,366.57,418.02,-3.25,0.93,0.03,18.27,0.30,3.10,172.67,951.00
2018-07-14 0249,20.50,84.43,366.39,417.93,-3.25,1.04,0.00,18.24,0.30,3.10,165.33,951.07
2018-07-14 0250,20.57,84.40,366.38,417.91,-3.10,1.06,0.00,18.24,0.30,2.70,167.00,951.10
2018-07-14 0251,20.50,84.37,366.36,418.26,-3.40,0.87,0.00,18.26,0.30,3.20,174.67,951.10
2018-07-14 0252,20.60,84.30,366.22,418.10,-3.04,1.26,0.00,18.26,0.30,3.00,164.00,951.10
2018-07-14 0253,20.60,84.20,366.13,418.54,-3.17,1.14,0.00,18.23,0.30,3.20,173.33,951.10
2018-07-14 0254,20.60,84.17,365.74,417.81,-3.17,1.06,0.00,18.25,0.30,3.20,173.00,951.10
2018-07-14 0255,20.60,84.20,365.68,417.84,-3.37,0.85,0.00,18.25,0.30,2.60,168.00,951.20
2018-07-14 0256,20.50,84.27,365.49,417.65,-3.48,0.74,0.00,18.22,0.30,3.30,171.00,951.20
2018-07-14 0257,20.50,84.30,365.63,417.76,-3.60,0.70,0.00,18.24,0.30,3.70,176.33,951.20
2018-07-14 0258,20.50,84.20,365.34,417.50,-3.02,1.06,0.00,18.22,0.30,3.40,180.00,951.20
2018-07-14 0259,20.50,84.17,365.42,418.16,-3.42,0.85,0.00,18.23,0.30,3.60,175.00,951.20
2018-07-14 0300,20.50,84.10,365.32,417.49,-3.23,0.91,0.00,18.22,0.30,3.30,173.33,951.20
2018-07-14 0301,20.50,84.07,365.18,418.23,-3.21,0.95,0.00,18.24,0.30,3.30,175.33,951.20
2018-07-14 0302,20.50,84.07,365.15,417.91,-3.35,0.81,0.00,18.23,0.30,3.60,176.33,951.20
2018-07-14 0303,20.50,84.10,365.21,417.91,-3.33,0.91,0.00,18.20,0.30,3.60,174.67,951.20
2018-07-14 0304,20.50,84.10,365.30,417.92,-3.21,1.08,-0.03,18.20,0.30,3.40,180.33,951.20
2018-07-14 0305,20.47,84.17,365.14,417.64,-3.42,0.79,0.03,18.20,0.30,3.50,174.00,951.20
2018-07-14 0306,20.40,84.17,365.12,417.61,-3.31,1.03,0.03,18.21,0.30,3.70,180.33,951.20
2018-07-14 0307,20.40,84.20,364.99,417.50,-3.25,0.99,0.03,18.21,0.30,3.40,176.67,951.20
2018-07-14 0308,20.40,84.23,364.84,417.52,-3.35,0.97,0.00,18.22,0.30,3.60,185.33,951.20
2018-07-14 0309,20.40,84.30,364.61,417.67,-3.19,1.04,-0.03,18.22,0.30,3.40,176.00,951.20
2018-07-14 0310,20.40,84.47,364.52,417.57,-3.29,0.95,-0.03,18.20,0.30,3.60,180.67,951.20
2018-07-14 0311,20.40,84.33,364.27,417.14,-3.17,1.08,0.00,18.20,0.30,3.20,183.00,951.20
2018-07-14 0312,20.40,84.50,364.34,417.54,-3.48,0.83,0.00,18.18,0.30,3.60,180.00,951.20
2018-07-14 0313,20.40,84.50,364.03,417.28,-3.29,0.99,0.00,18.19,0.30,3.60,181.00,951.20
2018-07-14 0314,20.40,84.63,364.11,416.95,-3.54,0.70,0.00,18.20,0.30,3.70,181.33,951.17
2018-07-14 0315,20.40,84.67,363.88,417.01,-3.39,0.91,0.00,18.19,0.30,3.50,177.67,951.10
2018-07-14 0316,20.40,84.70,363.76,417.10,-3.37,0.87,0.00,18.19,0.30,3.20,179.00,951.17
2018-07-14 0317,20.30,84.73,363.39,416.58,-3.46,0.74,0.03,18.19,0.30,3.30,173.33,951.10
2018-07-14 0318,20.30,84.90,363.18,416.34,-3.60,0.64,0.00,18.18,0.30,3.60,170.67,951.10
2018-07-14 0319,20.30,84.93,362.79,416.36,-3.50,0.66,0.06,18.18,0.30,3.20,174.67,951.10
2018-07-14 0320,20.20,85.20,362.63,415.94,-3.89,0.27,0.03,18.18,0.30,3.30,172.33,951.10
2018-07-14 0321,20.20,85.37,362.32,415.82,-3.75,0.41,0.03,18.17,0.30,2.90,168.67,951.13
2018-07-14 0322,20.10,85.60,362.45,415.85,-4.04,0.19,0.03,18.20,0.30,3.40,174.00,951.20
2018-07-14 0323,20.10,85.67,361.98,415.61,-3.68,0.54,0.00,18.17,0.30,3.00,170.67,951.20
2018-07-14 0324,20.03,85.70,361.95,415.27,-3.87,0.33,-0.00,18.17,0.30,2.80,166.33,951.20
2018-07-14 0325,20.00,86.10,362.02,415.53,-4.12,0.25,0.00,18.16,0.30,3.60,161.00,951.20
2018-07-14 0326,19.93,86.13,361.60,415.10,-3.93,0.35,0.00,18.16,0.30,3.00,161.33,951.20
2018-07-14 0327,19.90,86.33,361.65,414.95,-3.93,0.44,0.00,18.14,0.30,2.90,172.33,951.20
2018-07-14 0328,19.90,86.47,361.66,414.96,-3.79,0.56,0.00,18.15,0.30,3.00,170.00,951.20
2018-07-14 0329,19.90,86.47,361.33,414.76,-3.66,0.68,0.00,18.16,0.30,3.20,172.33,951.20
2018-07-14 0330,19.90,86.57,361.35,414.87,-3.71,0.68,0.03,18.16,0.30,3.00,174.33,951.20
2018-07-14 0331,19.90,86.50,361.02,415.00,-3.50,0.93,0.03,18.15,0.30,3.30,173.67,951.17
2018-07-14 0332,19.90,86.57,361.12,414.84,-3.62,0.72,0.06,18.15,0.30,3.80,180.33,951.20
2018-07-14 0333,19.90,86.63,361.02,414.78,-3.42,0.93,0.06,18.14,0.30,3.60,178.67,951.13
2018-07-14 0334,19.90,86.43,360.66,414.77,-3.23,1.08,0.03,18.15,0.30,3.30,170.33,951.20
2018-07-14 0335,19.80,86.63,360.77,414.61,-3.56,0.83,0.06,18.13,0.30,3.70,176.33,951.17
2018-07-14 0336,19.80,86.67,360.51,414.73,-3.42,0.95,0.00,18.13,0.30,3.20,179.33,951.20
2018-07-14 0337,19.80,86.67,360.18,414.30,-3.56,0.79,0.08,18.15,0.30,3.20,172.67,951.20
2018-07-14 0338,19.80,86.80,360.02,414.33,-3.66,0.74,0.00,18.12,0.30,3.30,172.33,951.20
2018-07-14 0339,19.70,86.93,359.99,414.25,-3.71,0.64,0.08,18.14,0.30,3.70,164.33,951.20
2018-07-14 0340,19.70,87.00,359.69,413.86,-3.75,0.60,0.00,18.13,0.30,3.10,175.00,951.17
2018-07-14 0341,19.70,87.17,359.56,414.02,-3.79,0.60,0.00,18.12,0.30,2.60,171.67,951.13
2018-07-14 0342,19.67,87.23,359.38,413.52,-3.68,0.68,0.03,18.13,0.30,3.50,170.33,951.10
2018-07-14 0343,19.60,87.37,359.55,413.55,-3.77,0.64,0.08,18.12,0.30,3.20,171.00,951.10
2018-07-14 0344,19.60,87.23,359.27,413.21,-3.52,0.83,0.00,18.12,0.30,3.20,167.33,951.10
2018-07-14 0345,19.60,87.53,359.39,413.66,-3.81,0.64,0.03,18.11,0.30,3.40,166.00,951.10
2018-07-14 0346,19.60,87.57,359.57,413.31,-3.68,0.70,-0.03,18.11,0.30,3.30,174.00,951.10
2018-07-14 0347,19.60,87.57,359.69,413.71,-3.44,1.04,0.00,18.12,0.30,3.10,166.67,951.13
2018-07-14 0348,19.60,87.40,359.69,413.43,-3.23,1.12,0.00,18.09,0.30,3.20,167.00,951.20
2018-07-14 0349,19.60,87.40,359.80,413.49,-3.54,0.89,0.00,18.10,0.30,3.30,174.00,951.20
2018-07-14 0350,19.60,87.43,359.94,413.42,-3.37,1.08,0.00,18.13,0.30,3.00,172.00,951.20
2018-07-14 0351,19.60,87.37,359.72,413.54,-3.29,1.08,0.03,18.09,0.30,3.20,171.33,951.20
2018-07-14 0352,19.60,87.37,359.72,413.46,-3.39,1.06,0.06,18.10,0.30,3.10,173.67,951.20
2018-07-14 0353,19.60,87.43,359.66,413.24,-3.40,0.99,0.00,18.10,0.30,3.40,174.00,951.20
2018-07-14 0354,19.60,87.43,360.01,413.33,-3.37,1.06,0.00,18.10,0.30,4.20,170.67,951.20
2018-07-14 0355,19.60,87.53,360.04,413.78,-3.19,1.20,0.00,18.08,0.30,4.00,178.67,951.20
2018-07-14 0356,19.67,87.33,360.13,413.48,-2.96,1.30,0.00,18.08,0.30,3.30,184.00,951.20
2018-07-14 0357,19.70,87.20,360.10,413.60,-3.15,1.16,0.00,18.08,0.30,3.10,174.67,951.20
2018-07-14 0358,19.67,87.07,359.90,413.20,-3.23,1.10,0.00,18.06,0.30,3.60,167.33,951.20
2018-07-14 0359,19.60,87.37,359.91,414.06,-3.29,1.14,0.00,18.06,0.30,3.40,178.33,951.13
2018-07-14 0400,19.60,87.17,359.93,413.78,-3.33,0.95,0.03,18.10,0.30,3.70,177.00,951.10
2018-07-14 0401,19.60,87.27,359.85,414.04,-3.10,1.14,-0.00,18.08,0.30,4.50,182.00,951.10
2018-07-14 0402,19.60,87.33,359.92,413.84,-3.29,0.93,0.00,18.07,0.30,3.80,180.33,951.10
2018-07-14 0403,19.60,87.27,359.82,413.45,-3.06,1.10,0.03,18.08,0.30,3.70,185.67,951.10
2018-07-14 0404,19.60,87.23,359.57,413.80,-3.00,1.18,0.03,18.07,0.30,4.30,188.00,951.10
2018-07-14 0405,19.63,87.30,360.12,414.39,-3.15,1.12,0.06,18.06,0.30,4.10,185.33,951.10
2018-07-14 0406,19.70,86.93,359.84,414.05,-2.63,1.63,0.03,18.05,0.30,4.00,176.33,951.10
2018-07-14 0407,19.70,86.80,359.66,413.97,-2.82,1.43,0.00,18.05,0.30,3.70,187.00,951.10
2018-07-14 0408,19.70,86.90,359.93,414.00,-3.40,0.95,0.00,18.04,0.30,3.80,185.33,951.10
2018-07-14 0409,19.70,86.87,359.79,413.83,-3.19,1.06,0.00,18.05,0.30,3.60,189.00,951.10
2018-07-14 0410,19.63,86.93,359.84,413.69,-3.25,0.99,0.00,18.05,0.30,3.40,185.67,951.10
2018-07-14 0411,19.63,86.93,359.67,413.69,-3.19,1.14,0.00,18.06,0.30,3.40,179.33,951.10
2018-07-14 0412,19.60,86.97,359.60,413.38,-3.31,0.93,0.00,18.03,0.30,3.70,186.00,951.10
2018-07-14 0413,19.60,87.13,359.76,413.51,-3.48,0.81,0.00,18.03,0.30,3.20,126.67,951.10
2018-07-14 0414,19.60,87.33,359.57,413.70,-3.23,1.08,0.00,18.04,0.30,3.50,181.67,951.10
2018-07-14 0415,19.60,87.10,359.33,413.19,-3.29,1.03,0.03,18.05,0.30,3.60,181.33,951.10
2018-07-14 0416,19.53,87.23,359.49,413.17,-3.44,0.72,0.00,18.03,0.30,3.60,181.33,951.10
2018-07-14 0417,19.50,87.33,359.14,413.00,-3.48,0.68,0.00,18.03,0.30,3.60,187.00,951.10
2018-07-14 0418,19.50,87.50,359.07,412.80,-3.77,0.44,0.00,18.02,0.30,3.70,182.67,951.10
2018-07-14 0419,19.47,87.60,359.04,412.91,-3.39,0.85,0.00,18.01,0.30,3.50,181.67,951.10
2018-07-14 0420,19.40,87.57,358.83,412.59,-3.50,0.70,0.00,18.02,0.30,3.30,181.00,951.10
2018-07-14 0421,19.40,87.57,358.68,412.43,-3.58,0.68,0.03,18.02,0.30,2.90,120.00,951.10
2018-07-14 0422,19.40,87.80,358.90,412.58,-3.42,0.77,0.03,18.01,0.30,4.20,180.33,951.10
2018-07-14 0423,19.40,87.87,358.71,412.62,-3.35,0.95,0.00,18.01,0.30,3.70,180.00,951.10
2018-07-14 0424,19.40,87.60,358.69,412.45,-3.19,1.06,0.00,18.01,0.30,3.60,189.00,951.10
2018-07-14 0425,19.40,87.80,359.15,412.37,-3.50,0.74,0.00,18.00,0.30,4.00,184.67,951.10
2018-07-14 0426,19.40,87.83,358.90,412.75,-3.15,1.20,0.00,18.00,0.30,3.30,186.00,951.17
2018-07-14 0427,19.40,87.67,358.85,412.50,-3.15,1.03,0.00,18.01,0.30,3.50,190.00,951.20
2018-07-14 0428,19.40,87.93,359.12,412.59,-3.29,0.97,0.00,17.99,0.30,3.50,187.00,951.20
2018-07-14 0429,19.40,87.93,358.94,412.62,-2.96,1.30,0.00,18.01,0.30,3.90,188.33,951.20
2018-07-14 0430,19.40,87.60,358.70,412.46,-2.73,1.45,0.00,17.99,0.30,3.50,191.33,951.20
2018-07-14 0431,19.40,87.67,358.90,412.37,-3.15,1.12,0.03,17.99,0.30,3.50,195.00,951.20
2018-07-14 0432,19.40,87.63,358.75,412.47,-3.08,1.16,0.00,18.00,0.30,3.30,188.67,951.20
2018-07-14 0433,19.40,87.67,358.79,412.22,-3.19,1.01,0.00,17.97,0.30,3.20,196.00,951.20
2018-07-14 0434,19.30,87.80,358.66,412.19,-3.25,0.93,0.00,17.99,0.30,3.90,194.67,951.20
2018-07-14 0435,19.30,88.00,358.61,412.55,-3.06,1.06,0.03,17.98,0.30,3.50,189.67,951.20
2018-07-14 0436,19.30,87.73,358.56,412.12,-2.84,1.26,0.03,17.98,0.30,3.40,191.33,951.20
2018-07-14 0437,19.30,87.90,358.71,412.28,-2.96,1.08,0.00,17.98,0.30,3.60,195.33,951.20
2018-07-14 0438,19.30,87.97,358.75,412.34,-2.84,1.24,0.00,17.96,0.30,3.80,132.00,951.20
2018-07-14 0439,19.30,87.93,358.83,412.40,-2.63,1.47,0.00,17.98,0.30,4.20,195.00,951.10
2018-07-14 0440,19.37,87.73,358.48,412.34,-2.48,1.51,0.00,17.97,0.30,3.40,195.33,951.10
2018-07-14 0441,19.33,87.73,358.67,412.38,-2.90,1.14,0.00,17.97,0.30,3.60,199.00,951.10
2018-07-14 0442,19.30,87.77,358.81,412.49,-2.79,1.24,0.00,17.99,0.30,3.90,188.33,951.10
2018-07-14 0443,19.33,87.73,358.64,412.20,-2.75,1.35,0.00,17.96,0.30,3.50,193.33,951.10
2018-07-14 0444,19.40,87.73,358.71,412.40,-2.86,1.20,0.03,17.97,0.30,4.00,188.33,951.10
2018-07-14 0445,19.40,87.63,358.65,412.42,-2.57,1.45,0.00,17.96,0.30,4.10,193.67,951.10
2018-07-14 0446,19.40,87.50,358.55,412.34,-2.86,1.28,0.00,17.95,0.30,4.10,194.33,951.10
2018-07-14 0447,19.40,87.67,358.57,412.49,-2.79,1.22,0.00,17.96,0.30,3.80,191.33,951.10
2018-07-14 0448,19.30,87.63,358.49,412.24,-2.96,1.18,0.00,17.94,0.30,4.00,199.67,951.10
2018-07-14 0449,19.30,87.57,358.28,412.11,-2.82,1.33,0.00,17.96,0.30,3.60,197.33,951.10
2018-07-14 0450,19.30,87.57,358.17,412.11,-2.94,1.16,0.00,17.93,0.30,3.50,192.67,951.10
2018-07-14 0451,19.30,87.63,358.11,412.00,-3.08,0.99,0.00,17.96,0.30,3.70,199.00,951.10
2018-07-14 0452,19.30,87.73,358.13,412.07,-3.06,1.04,0.03,17.96,0.30,3.90,199.67,951.10
2018-07-14 0453,19.30,87.77,358.07,412.10,-2.92,1.20,0.00,17.93,0.30,3.70,198.33,951.10
2018-07-14 0454,19.30,87.83,358.19,412.43,-2.94,1.14,-0.03,17.94,0.30,3.40,198.33,951.10
2018-07-14 0455,19.30,87.70,358.16,412.12,-2.71,1.35,0.00,17.94,0.30,3.70,192.33,951.10
2018-07-14 0456,19.30,87.57,358.13,411.99,-2.55,1.45,0.00,17.92,0.30,3.40,198.67,951.10
2018-07-14 0457,19.30,87.67,358.29,411.95,-2.82,1.24,0.06,17.93,0.30,3.70,198.33,951.10
2018-07-14 0458,19.30,87.57,358.03,412.08,-2.44,1.49,0.06,17.92,0.30,4.00,198.00,951.10
2018-07-14 0459,19.30,87.63,357.94,412.04,-2.75,1.18,0.08,17.91,0.30,3.70,196.67,951.10
2018-07-14 0500,19.30,87.70,357.97,411.98,-2.65,1.33,0.00,17.92,0.30,3.90,198.33,951.10
2018-07-14 0501,19.30,87.80,357.99,411.85,-2.81,1.22,0.06,17.91,0.30,3.90,197.00,951.10
2018-07-14 0502,19.30,87.80,357.79,412.00,-2.73,1.33,0.06,17.91,0.30,4.10,194.67,951.10
2018-07-14 0503,19.30,87.83,357.56,411.91,-2.82,1.14,0.03,17.90,0.30,4.30,66.00,951.07
2018-07-14 0504,19.30,87.97,357.54,411.88,-2.92,1.20,0.00,17.91,0.30,3.90,199.00,951.00
2018-07-14 0505,19.30,87.97,357.43,411.92,-2.63,1.30,0.00,17.90,0.30,4.00,197.33,951.00
2018-07-14 0506,19.30,87.87,357.29,411.78,-2.71,1.20,0.00,17.89,0.30,3.70,198.67,951.07
2018-07-14 0507,19.30,87.97,357.08,411.76,-2.77,1.16,0.00,17.91,0.30,3.70,202.00,951.10
2018-07-14 0508,19.27,88.10,357.06,411.91,-2.67,1.30,0.00,17.90,0.30,4.00,133.33,951.10
2018-07-14 0509,19.20,88.10,357.02,411.67,-2.84,1.20,0.00,17.89,0.30,4.10,200.00,951.10
2018-07-14 0510,19.20,88.27,356.98,411.87,-2.69,1.20,0.00,17.89,0.30,4.30,196.33,951.10
2018-07-14 0511,19.20,88.17,356.92,411.77,-2.82,1.18,0.00,17.88,0.30,3.50,193.33,951.10
2018-07-14 0512,19.20,88.40,356.87,411.94,-2.67,1.30,0.03,17.90,0.30,3.80,204.33,951.10
2018-07-14 0513,19.20,88.33,356.86,411.86,-2.61,1.33,0.08,17.88,0.30,3.90,200.33,951.10
2018-07-14 0514,19.20,88.37,356.88,411.71,-2.92,1.10,0.00,17.89,0.30,3.90,200.00,951.10
2018-07-14 0515,19.20,88.27,356.59,411.57,-2.84,1.16,0.00,17.88,0.30,3.20,200.67,951.10
2018-07-14 0516,19.20,88.47,356.59,411.68,-3.15,0.93,0.00,17.89,0.30,3.80,195.33,951.10
2018-07-14 0517,19.20,88.73,356.59,411.76,-2.67,1.32,0.00,17.87,0.30,4.30,199.33,951.03
2018-07-14 0518,19.20,88.57,356.51,411.63,-2.79,1.24,0.00,17.87,0.30,3.90,192.33,951.10
2018-07-14 0519,19.20,88.50,356.45,411.81,-2.79,1.24,0.03,17.86,0.30,3.30,195.67,951.10
2018-07-14 0520,19.20,88.47,356.38,411.63,-2.88,1.24,0.00,17.88,0.30,3.50,192.33,951.10
2018-07-14 0521,19.20,88.67,356.46,411.74,-2.96,1.08,0.00,17.88,0.30,3.80,197.00,951.10
2018-07-14 0522,19.20,88.70,356.35,411.65,-2.61,1.39,0.00,17.85,0.30,3.50,196.33,951.10
2018-07-14 0523,19.20,88.67,356.27,411.92,-2.82,1.32,-0.03,17.86,0.30,3.40,203.33,951.10
2018-07-14 0524,19.20,88.80,356.42,411.76,-2.79,1.30,0.00,17.87,0.30,4.60,197.00,951.10
2018-07-14 0525,19.17,88.63,356.26,411.69,-2.77,1.33,0.03,17.86,0.30,3.50,129.67,951.10
2018-07-14 0526,19.13,88.77,356.15,411.79,-2.73,1.30,-0.03,17.87,0.30,3.70,203.00,951.10
2018-07-14 0527,19.20,88.83,356.22,411.71,-2.79,1.24,0.03,17.84,0.30,4.10,128.33,951.10
2018-07-14 0528,19.17,88.63,356.12,411.50,-2.71,1.37,0.00,17.85,0.30,3.40,197.00,951.10
2018-07-14 0529,19.10,88.73,356.06,411.43,-3.00,1.18,0.00,17.85,0.30,3.80,192.67,951.10
2018-07-14 0530,19.10,88.80,355.95,411.30,-2.69,1.35,0.00,17.86,0.30,3.70,201.00,951.10
2018-07-14 0531,19.10,88.77,355.80,411.35,-3.06,1.16,0.03,17.85,0.30,3.50,197.67,951.10
2018-07-14 0532,19.10,88.80,355.97,411.18,-3.00,1.10,0.06,17.83,0.30,3.60,196.67,951.10
2018-07-14 0533,19.10,88.97,355.63,411.45,-2.75,1.32,0.03,17.82,0.30,3.60,193.67,951.10
2018-07-14 0534,19.10,88.93,355.88,411.57,-3.04,1.06,0.00,17.83,0.30,3.90,198.33,951.10
2018-07-14 0535,19.10,88.90,355.76,411.31,-2.75,1.33,0.03,17.84,0.30,4.40,192.00,951.10
2018-07-14 0536,19.10,88.93,355.84,411.29,-3.00,1.10,0.03,17.82,0.30,3.80,197.00,951.10
2018-07-14 0537,19.10,88.77,355.72,410.95,-3.00,1.03,0.03,17.82,0.30,3.70,64.67,951.10
2018-07-14 0538,19.03,88.83,355.57,410.89,-3.04,1.14,0.00,17.81,0.30,3.50,195.67,951.10
2018-07-14 0539,19.00,89.03,355.55,411.02,-2.94,1.08,0.00,17.83,0.30,3.90,198.33,951.10
2018-07-14 0540,19.00,88.87,355.35,410.78,-3.11,0.99,0.00,17.83,0.30,3.20,200.33,951.10
2018-07-14 0541,19.00,89.03,355.38,410.87,-3.04,1.12,0.00,17.81,0.30,3.90,204.00,951.10
2018-07-14 0542,19.00,89.03,355.27,410.56,-3.13,1.03,0.00,17.82,0.30,3.30,192.67,951.10
2018-07-14 0543,19.00,89.20,355.22,410.83,-2.84,1.26,0.00,17.82,0.30,3.90,200.00,951.10
2018-07-14 0544,19.00,89.03,355.19,410.50,-3.17,0.99,0.03,17.81,0.30,3.30,197.00,951.13
2018-07-14 0545,18.97,89.13,355.18,410.53,-3.08,1.03,0.03,17.80,0.30,3.40,193.00,951.10
2018-07-14 0546,18.90,89.27,355.21,410.51,-2.90,1.14,0.03,17.81,0.30,3.50,196.33,951.17
2018-07-14 0547,18.90,89.27,355.35,410.58,-2.86,1.16,0.00,17.81,0.30,3.80,196.67,951.13
2018-07-14 0548,18.90,89.27,355.30,410.80,-2.81,1.20,0.03,17.80,0.30,3.60,199.00,951.10
2018-07-14 0549,18.90,89.30,355.29,410.40,-2.79,1.22,0.00,17.81,0.30,3.60,201.67,951.10
2018-07-14 0550,18.90,89.37,355.36,410.61,-2.53,1.37,0.00,17.81,0.30,0.00,0.00,951.10
2018-07-14 0551,18.90,89.30,355.24,410.53,-2.82,1.14,0.00,17.80,0.30,3.40,65.33,951.10
2018-07-14 0552,18.90,89.37,355.31,410.53,-2.59,1.33,0.00,17.80,0.30,0.00,0.00,951.10
2018-07-14 0553,18.90,89.33,355.26,410.61,-2.50,1.41,0.00,17.79,0.30,0.00,0.00,951.10
2018-07-14 0554,18.90,89.33,355.10,410.99,-2.46,1.43,0.00,17.80,0.30,4.40,203.33,951.10
2018-07-14 0555,18.97,89.13,355.00,410.66,-2.44,1.57,-0.03,17.79,0.30,4.00,204.33,951.07
2018-07-14 0556,19.00,89.00,354.99,410.76,-2.59,1.49,0.03,17.79,0.30,4.10,206.33,951.00
2018-07-14 0557,19.00,88.97,354.95,410.89,-2.44,1.61,0.03,17.79,0.30,4.60,202.67,951.00
2018-07-14 0558,19.00,88.93,354.91,411.00,-2.30,1.66,0.00,17.78,0.30,4.20,212.67,951.00
2018-07-14 0559,19.00,88.60,354.87,410.94,-2.71,1.49,-0.03,17.80,0.30,4.70,203.33,951.00
2018-07-14 0600,19.00,88.60,355.02,410.84,-2.55,1.57,-0.03,17.78,0.30,4.60,133.00,951.07
2018-07-14 0601,19.00,88.47,354.97,410.71,-2.90,1.30,0.03,17.78,0.30,4.00,134.33,951.10
2018-07-14 0602,19.00,88.50,355.06,411.03,-2.81,1.41,0.00,17.77,0.30,3.00,67.00,951.10
2018-07-14 0603,19.00,88.37,355.14,410.72,-3.06,1.30,0.00,17.78,0.30,0.00,0.00,951.10
2018-07-14 0604,19.00,88.53,355.07,410.97,-2.94,1.26,-0.03,17.77,0.30,0.00,0.00,951.10
2018-07-14 0605,19.00,88.40,355.07,410.58,-2.88,1.39,0.00,17.76,0.30,3.10,65.67,951.07
2018-07-14 0606,19.00,88.47,354.92,410.63,-3.04,1.26,0.00,17.77,0.30,3.80,138.33,951.03
2018-07-14 0607,18.90,88.47,354.82,410.56,-3.04,1.22,0.00,17.75,0.30,4.00,138.00,951.07
2018-07-14 0608,18.90,88.47,354.81,410.46,-2.88,1.39,0.00,17.75,0.30,3.90,137.67,951.00
2018-07-14 0609,18.90,88.47,354.82,410.12,-3.15,1.14,0.00,17.76,0.30,3.60,209.67,951.03
2018-07-14 0610,18.90,88.60,354.96,410.15,-3.17,1.04,0.00,17.75,0.30,3.60,130.00,951.00
2018-07-14 0611,18.90,88.70,354.82,410.14,-3.15,1.06,0.00,17.77,0.30,3.10,204.33,951.00
2018-07-14 0612,18.90,88.70,355.00,410.04,-3.06,1.14,0.00,17.75,0.30,3.70,204.33,951.03
2018-07-14 0613,18.90,88.80,354.92,410.13,-2.86,1.20,0.00,17.75,0.30,2.70,62.00,951.00
2018-07-14 0614,18.90,88.90,355.04,410.37,-2.90,1.18,0.00,17.74,0.30,4.10,202.67,951.07
2018-07-14 0615,18.90,88.77,355.07,410.03,-2.52,1.59,0.06,17.75,0.30,3.40,139.33,951.10
2018-07-14 0616,18.90,88.83,355.09,410.07,-2.96,1.22,0.03,17.74,0.30,3.40,135.00,951.10
2018-07-14 0617,18.90,88.93,355.23,410.07,-2.71,1.37,0.00,17.73,0.30,3.90,206.00,951.10
2018-07-14 0618,18.90,89.00,355.27,410.25,-2.59,1.47,0.03,17.74,0.30,0.00,0.00,951.10
2018-07-14 0619,18.90,88.87,355.30,410.21,-2.38,1.63,0.00,17.75,0.30,0.00,0.00,951.10
2018-07-14 0620,18.90,88.77,355.24,410.40,-2.48,1.55,0.00,17.73,0.30,4.10,137.33,951.07
2018-07-14 0621,18.90,88.67,355.32,410.44,-2.44,1.55,0.00,17.73,0.30,4.10,203.33,951.10
2018-07-14 0622,19.00,88.73,355.41,410.66,-2.32,1.64,0.00,17.72,0.30,3.90,72.00,951.00
2018-07-14 0623,19.00,88.57,355.56,410.85,-2.26,1.82,0.00,17.72,0.30,0.00,0.00,951.00
2018-07-14 0624,19.00,88.37,355.43,410.68,-2.46,1.68,0.00,17.72,0.30,0.00,0.00,951.10
2018-07-14 0625,19.00,88.47,355.53,410.98,-2.67,1.57,0.00,17.71,0.30,0.00,0.00,951.10
2018-07-14 0626,19.00,88.50,355.64,411.05,-2.73,1.49,0.00,17.72,0.30,3.40,70.33,951.10
2018-07-14 0627,19.00,88.50,355.72,410.94,-2.63,1.51,0.00,17.72,0.30,0.00,0.00,951.10
2018-07-14 0628,19.00,88.47,355.65,410.92,-2.55,1.63,0.00,17.71,0.30,0.00,0.00,951.10
2018-07-14 0629,19.00,88.40,355.72,411.00,-2.59,1.63,0.00,17.71,0.30,0.00,0.00,951.00
2018-07-14 0630,19.00,88.33,355.69,410.82,-2.79,1.47,0.00,17.72,0.30,0.00,0.00,951.00
2018-07-14 0631,19.03,88.40,355.53,410.96,-2.79,1.51,0.06,17.70,0.30,0.00,0.00,951.00
2018-07-14 0632,19.10,88.37,355.60,411.13,-2.73,1.49,0.00,17.70,0.30,0.00,0.00,951.00
2018-07-14 0633,19.10,88.40,355.68,411.23,-2.67,1.59,0.00,17.70,0.30,0.00,0.00,951.00
2018-07-14 0634,19.10,88.37,355.58,411.24,-2.82,1.51,0.00,17.71,0.30,0.00,0.00,951.00
2018-07-14 0635,19.10,88.47,355.62,411.31,-3.02,1.37,0.03,17.70,0.30,0.00,0.00,951.00
2018-07-14 0636,19.10,88.60,355.75,411.54,-2.86,1.51,0.00,17.69,0.30,0.00,0.00,951.00
2018-07-14 0637,19.10,88.43,355.89,411.69,-2.63,1.78,0.00,17.70,0.30,0.00,0.00,951.00
2018-07-14 0638,19.20,88.27,355.84,411.72,-2.82,1.63,0.00,17.70,0.30,0.00,0.00,951.00
2018-07-14 0639,19.17,88.20,355.67,411.36,-3.11,1.32,0.00,17.70,0.30,0.00,0.00,950.97
2018-07-14 0640,19.10,88.40,355.91,411.50,-3.11,1.26,0.00,17.69,0.30,0.00,0.00,950.97
2018-07-14 0641,19.13,88.30,355.66,411.41,-3.13,1.33,0.00,17.69,0.30,0.00,0.00,950.93
2018-07-14 0642,19.13,88.60,355.75,411.70,-3.13,1.30,0.00,17.68,0.30,0.00,0.00,950.90
2018-07-14 0643,19.20,88.53,355.81,411.46,-2.90,1.53,0.00,17.68,0.30,0.00,0.00,950.90
2018-07-14 0644,19.17,88.37,355.66,411.27,-3.23,1.18,0.00,17.69,0.30,0.00,0.00,950.90
2018-07-14 0645,19.10,88.60,355.78,411.46,-3.13,1.20,0.00,17.68,0.30,0.00,0.00,950.90
2018-07-14 0646,19.10,88.67,355.65,411.41,-3.08,1.12,0.00,17.70,0.30,0.00,0.00,950.90
2018-07-14 0647,19.10,88.67,355.64,411.33,-3.23,1.06,0.00,17.67,0.30,0.00,0.00,950.90
2018-07-14 0648,19.10,89.03,355.79,411.80,-3.25,1.04,0.00,17.67,0.30,0.00,0.00,950.90
2018-07-14 0649,19.10,88.97,355.86,411.62,-2.81,1.53,0.00,17.67,0.30,0.00,0.00,950.90
2018-07-14 0650,19.10,88.93,356.02,411.59,-3.00,1.35,0.00,17.66,0.30,4.40,75.00,950.90
2018-07-14 0651,19.10,88.90,355.97,411.63,-3.12,1.28,0.00,17.67,0.30,2.20,70.00,950.90
2018-07-14 0652,19.10,89.03,356.13,411.82,-2.92,1.43,0.00,17.66,0.30,0.00,0.00,950.90
2018-07-14 0653,19.10,88.90,356.18,411.72,-2.96,1.39,0.00,17.65,0.30,0.00,0.00,950.90
2018-07-14 0654,19.10,88.93,355.99,411.76,-3.04,1.30,0.00,17.65,0.30,0.00,0.00,950.90
2018-07-14 0655,19.10,88.97,356.12,411.82,-2.92,1.43,0.00,17.65,0.30,0.00,0.00,950.90
2018-07-14 0656,19.13,89.03,356.05,411.94,-3.06,1.22,0.03,17.65,0.30,0.00,0.00,950.90
2018-07-14 0657,19.20,88.90,355.98,411.87,-2.94,1.37,0.06,17.65,0.30,0.00,0.00,950.87
2018-07-14 0658,19.20,88.90,355.88,411.89,-3.06,1.32,0.03,17.65,0.30,0.00,0.00,950.90
2018-07-14 0659,19.20,89.03,355.80,411.95,-2.96,1.32,0.06,17.64,0.30,0.00,0.00,950.80
2018-07-14 0700,19.20,89.07,355.89,411.89,-2.81,1.35,0.06,17.66,0.30,3.70,75.00,950.83
2018-07-14 0701,19.20,89.20,356.05,412.18,-2.63,1.55,0.03,17.65,0.30,0.00,0.00,950.80
2018-07-14 0702,19.20,89.20,355.99,412.44,-2.77,1.39,0.03,17.65,0.30,4.30,78.00,950.80
2018-07-14 0703,19.20,89.00,356.03,412.44,-2.61,1.53,0.00,17.65,0.30,0.00,0.00,950.80
2018-07-14 0704,19.30,89.10,356.21,412.78,-2.86,1.30,0.06,17.63,0.30,0.00,0.00,950.77
2018-07-14 0705,19.30,88.97,356.05,412.74,-2.65,1.55,0.06,17.64,0.30,0.00,0.00,950.77
2018-07-14 0706,19.30,89.00,356.25,413.00,-2.84,1.41,0.00,17.63,0.30,0.00,0.00,950.73
2018-07-14 0707,19.30,88.83,356.17,412.67,-2.77,1.51,0.00,17.64,0.30,0.00,0.00,950.70
2018-07-14 0708,19.30,88.77,356.09,412.50,-3.06,1.28,0.03,17.63,0.30,0.00,0.00,950.70
2018-07-14 0709,19.30,88.87,355.98,412.79,-3.12,1.24,0.00,17.64,0.30,0.00,0.00,950.70
2018-07-14 0710,19.30,88.83,355.83,412.83,-3.17,1.14,0.00,17.62,0.30,0.00,0.00,950.70
2018-07-14 0711,19.30,88.87,355.91,412.84,-3.15,1.12,0.00,17.62,0.30,4.50,77.33,950.73
2018-07-14 0712,19.30,88.80,355.87,412.77,-2.92,1.43,0.00,17.63,0.30,0.00,0.00,950.70
2018-07-14 0713,19.30,88.70,355.72,412.63,-3.15,1.22,0.00,17.61,0.30,0.00,0.00,950.70
2018-07-14 0714,19.30,88.80,355.65,412.56,-3.35,1.10,0.00,17.62,0.30,0.00,0.00,950.70
2018-07-14 0715,19.30,88.90,355.74,412.75,-3.15,1.14,0.00,17.62,0.30,0.00,0.00,950.70
2018-07-14 0716,19.30,88.93,355.75,412.60,-3.12,1.16,0.00,17.61,0.30,0.00,0.00,950.70
2018-07-14 0717,19.30,89.20,355.90,412.83,-2.94,1.28,0.03,17.61,0.30,0.00,0.00,950.70
2018-07-14 0718,19.30,89.13,355.93,412.88,-2.98,1.30,0.00,17.60,0.30,0.00,0.00,950.70
2018-07-14 0719,19.30,89.17,356.18,413.13,-2.86,1.41,0.03,17.61,0.30,0.00,0.00,950.70
2018-07-14 0720,19.30,89.10,356.07,412.93,-2.90,1.37,0.00,17.61,0.30,3.90,149.00,950.70
2018-07-14 0721,19.33,89.17,356.05,413.18,-3.06,1.30,0.00,17.59,0.30,0.00,0.00,950.70
2018-07-14 0722,19.40,89.03,356.27,413.18,-2.81,1.51,0.03,17.60,0.30,0.00,0.00,950.70
2018-07-14 0723,19.37,88.93,356.04,412.79,-3.17,1.24,0.03,17.60,0.30,0.00,0.00,950.70
2018-07-14 0724,19.30,89.03,356.17,413.05,-3.31,1.16,0.03,17.59,0.30,0.00,0.00,950.70
2018-07-14 0725,19.30,89.10,356.31,413.12,-3.02,1.30,0.00,17.59,0.30,0.00,0.00,950.60
2018-07-14 0726,19.30,88.97,356.28,412.98,-3.06,1.35,0.00,17.59,0.30,0.00,0.00,950.60
2018-07-14 0727,19.33,88.90,356.31,412.80,-3.23,1.16,0.00,17.59,0.30,0.00,0.00,950.60
2018-07-14 0728,19.33,88.83,356.09,412.75,-3.10,1.37,0.00,17.57,0.30,0.00,0.00,950.60
2018-07-14 0729,19.30,88.83,356.21,412.82,-3.39,1.12,0.00,17.58,0.30,0.00,0.00,950.60
2018-07-14 0730,19.30,88.90,355.98,412.54,-3.37,1.03,0.03,17.60,0.30,0.00,0.00,950.60
2018-07-14 0731,19.30,89.00,356.03,412.48,-3.33,1.12,0.00,17.60,0.30,2.20,89.67,950.60
2018-07-14 0732,19.30,89.07,355.99,412.39,-3.33,1.12,0.00,17.60,0.30,2.90,74.67,950.60
2018-07-14 0733,19.30,89.00,355.98,412.36,-3.39,1.04,0.00,17.57,0.30,0.00,0.00,950.60
2018-07-14 0734,19.30,89.10,355.98,412.35,-3.13,1.26,-0.03,17.59,0.30,0.00,0.00,950.70
2018-07-14 0735,19.30,89.07,355.93,412.06,-3.33,1.06,0.03,17.59,0.30,0.00,0.00,950.70
2018-07-14 0736,19.30,89.23,355.97,412.43,-3.31,1.04,0.03,17.58,0.30,0.00,0.00,950.70
2018-07-14 0737,19.30,89.23,355.93,412.14,-3.04,1.26,0.06,17.59,0.30,0.00,0.00,950.70
2018-07-14 0738,19.23,89.23,355.96,411.95,-3.25,1.10,0.00,17.56,0.30,0.00,0.00,950.70
2018-07-14 0739,19.20,89.40,356.07,412.03,-3.25,1.10,0.00,17.57,0.30,2.60,73.33,950.70
2018-07-14 0740,19.20,89.50,355.90,412.07,-2.96,1.30,0.00,17.56,0.30,2.90,75.67,950.70
2018-07-14 0741,19.20,89.33,355.82,411.69,-3.10,1.22,0.00,17.57,0.30,0.00,0.00,950.70
2018-07-14 0742,19.20,89.47,355.76,411.97,-3.06,1.14,0.00,17.58,0.30,2.40,75.67,950.70
2018-07-14 0743,19.20,89.50,355.84,412.01,-2.88,1.32,0.00,17.56,0.30,2.80,80.00,950.70
2018-07-14 0744,19.20,89.50,355.80,411.82,-2.92,1.30,0.00,17.57,0.30,2.10,78.00,950.70
2018-07-14 0745,19.20,89.40,355.60,411.64,-2.94,1.39,0.00,17.57,0.30,2.30,149.67,950.70
2018-07-14 0746,19.20,89.37,355.49,411.68,-3.17,1.20,0.00,17.56,0.30,0.00,0.00,950.70
2018-07-14 0747,19.20,89.47,355.66,411.78,-3.25,1.08,0.03,17.56,0.30,3.50,73.00,950.70
2018-07-14 0748,19.20,89.50,355.58,411.71,-2.94,1.32,0.00,17.55,0.30,2.30,77.67,950.70
2018-07-14 0749,19.20,89.50,355.65,411.72,-3.13,1.12,0.00,17.55,0.30,0.00,0.00,950.67
2018-07-14 0750,19.20,89.67,355.71,411.61,-2.86,1.33,0.00,17.56,0.30,0.00,0.00,950.60
2018-07-14 0751,19.20,89.50,355.54,411.20,-2.94,1.34,0.00,17.55,0.30,2.60,147.67,950.60
2018-07-14 0752,19.20,89.70,355.52,411.53,-3.10,1.12,0.00,17.55,0.30,2.70,74.33,950.60
2018-07-14 0753,19.20,89.80,355.57,411.38,-2.92,1.24,0.00,17.53,0.30,0.00,0.00,950.60
2018-07-14 0754,19.20,89.67,355.55,411.22,-2.88,1.30,0.00,17.56,0.30,0.00,0.00,950.60
2018-07-14 0755,19.10,89.67,355.76,411.23,-3.04,1.20,0.00,17.55,0.30,0.00,0.00,950.60
2018-07-14 0756,19.10,89.77,355.58,411.26,-3.00,1.20,0.00,17.54,0.30,0.00,0.00,950.57
2018-07-14 0757,19.10,89.87,355.64,411.33,-2.84,1.24,0.03,17.54,0.30,0.00,0.00,950.50
2018-07-14 0758,19.10,89.77,355.68,411.12,-2.90,1.24,0.03,17.54,0.30,3.10,150.00,950.50
2018-07-14 0759,19.10,89.83,355.63,411.07,-2.81,1.30,0.00,17.55,0.30,0.00,0.00,950.50
2018-07-14 0800,19.10,89.67,355.58,411.03,-3.15,1.01,0.00,17.52,0.30,0.00,0.00,950.50
2018-07-14 0801,19.10,89.87,355.68,411.35,-2.92,1.16,0.03,17.54,0.30,0.00,0.00,950.50
2018-07-14 0802,19.10,89.97,355.63,411.19,-2.75,1.32,0.03,17.54,0.30,0.00,0.00,950.50
2018-07-14 0803,19.10,89.93,355.76,411.00,-2.77,1.28,0.03,17.52,0.30,0.00,0.00,950.50
2018-07-14 0804,19.10,90.17,355.74,411.24,-2.61,1.22,0.03,17.53,0.30,0.00,0.00,950.50
2018-07-14 0805,19.10,89.93,355.82,410.74,-2.86,1.35,0.03,17.53,0.30,0.00,0.00,950.50
2018-07-14 0806,19.10,89.90,355.50,410.80,-3.06,1.14,0.03,17.52,0.30,0.00,0.00,950.50
2018-07-14 0807,19.10,90.00,355.52,410.77,-3.00,1.06,0.00,17.54,0.30,0.00,0.00,950.50
2018-07-14 0808,19.10,90.00,355.57,410.79,-2.81,1.26,0.00,17.51,0.30,0.00,0.00,950.50
2018-07-14 0809,19.10,90.20,355.81,411.49,-2.69,1.08,0.00,17.53,0.30,0.00,0.00,950.50
2018-07-14 0810,19.10,90.17,355.78,411.06,-2.44,1.43,0.00,17.53,0.30,0.00,0.00,950.50
2018-07-14 0811,19.10,90.33,356.07,411.79,-2.50,1.33,0.00,17.52,0.30,2.60,77.00,950.50
2018-07-14 0812,19.10,90.37,356.11,411.70,-2.48,1.39,0.00,17.53,0.30,0.00,0.00,950.50
2018-07-14 0813,19.10,90.27,356.08,411.55,-2.36,1.57,0.00,17.51,0.30,0.00,0.00,950.50
2018-07-14 0814,19.10,90.17,356.01,411.39,-2.46,1.57,0.00,17.51,0.30,0.00,0.00,950.50
2018-07-14 0815,19.10,89.93,355.87,411.48,-2.73,1.35,0.00,17.50,0.30,0.00,0.00,950.50
2018-07-14 0816,19.10,89.90,355.82,411.37,-2.71,1.39,0.00,17.52,0.30,0.00,0.00,950.50
2018-07-14 0817,19.10,89.90,355.61,411.43,-2.71,1.34,0.00,17.51,0.30,0.00,0.00,950.50
2018-07-14 0818,19.10,89.80,355.43,411.29,-2.98,1.14,0.00,17.50,0.30,0.00,0.00,950.50
2018-07-14 0819,19.10,90.13,355.44,411.67,-2.63,1.24,0.00,17.51,0.30,0.00,0.00,950.50
2018-07-14 0820,19.10,90.10,355.36,411.33,-2.52,1.39,0.00,17.52,0.30,3.30,73.33,950.50
2018-07-14 0821,19.10,90.13,355.11,411.61,-2.63,1.26,0.03,17.52,0.30,0.00,0.00,950.50
2018-07-14 0822,19.10,90.10,355.23,411.36,-2.77,1.20,0.03,17.51,0.30,0.00,0.00,950.50
2018-07-14 0823,19.07,90.10,355.20,411.67,-2.69,1.22,0.00,17.51,0.30,0.00,0.00,950.50
2018-07-14 0824,19.00,90.17,355.13,411.50,-2.53,1.32,0.06,17.49,0.30,3.00,71.33,950.50
2018-07-14 0825,19.00,90.07,355.19,411.39,-2.86,1.20,0.00,17.49,0.30,0.00,0.00,950.50
2018-07-14 0826,19.00,90.13,355.19,411.43,-2.79,1.20,0.00,17.50,0.30,3.70,72.67,950.50
2018-07-14 0827,19.00,90.03,355.08,411.27,-2.82,1.06,0.00,17.50,0.30,2.70,73.00,950.50
2018-07-14 0828,19.00,90.27,355.13,411.50,-2.77,1.16,0.00,17.48,0.30,0.00,0.00,950.50
2018-07-14 0829,19.00,90.30,355.40,411.24,-2.79,1.04,0.00,17.50,0.30,0.00,0.00,950.50
2018-07-14 0830,19.00,90.40,355.41,411.20,-2.52,1.35,0.00,17.49,0.30,0.00,0.00,950.50
2018-07-14 0831,19.00,90.40,355.60,411.15,-2.55,1.37,0.00,17.49,0.30,0.00,0.00,950.50
2018-07-14 0832,19.00,90.40,355.38,411.27,-2.52,1.39,0.00,17.48,0.30,0.00,0.00,950.50
2018-07-14 0833,19.00,90.17,355.20,411.03,-2.75,1.35,0.00,17.49,0.30,2.80,68.67,950.50
2018-07-14 0834,19.00,90.17,355.20,411.15,-2.81,1.10,0.00,17.48,0.30,0.00,0.00,950.50
2018-07-14 0835,19.00,90.20,355.10,411.11,-2.84,1.12,0.00,17.48,0.30,0.00,0.00,950.50
2018-07-14 0836,19.00,90.20,355.26,410.91,-2.73,1.20,0.00,17.49,0.30,3.40,73.67,950.50
2018-07-14 0837,18.97,90.13,354.83,410.55,-3.04,0.97,0.00,17.48,0.30,0.00,0.00,950.50
2018-07-14 0838,18.90,90.27,355.13,410.60,-2.84,1.08,0.00,17.46,0.30,0.00,0.00,950.50
2018-07-14 0839,18.90,90.23,355.34,410.46,-2.79,1.10,0.00,17.47,0.30,0.00,0.00,950.50
2018-07-14 0840,18.90,90.27,355.16,410.51,-2.73,1.08,-0.03,17.46,0.30,0.00,0.00,950.50
2018-07-14 0841,18.90,90.27,355.06,410.38,-2.71,1.12,0.00,17.47,0.30,0.00,0.00,950.50
2018-07-14 0842,18.90,90.23,354.93,410.16,-2.90,0.95,0.00,17.48,0.30,0.00,0.00,950.50
2018-07-14 0843,18.90,90.30,354.96,410.15,-2.77,0.99,0.00,17.47,0.30,0.00,0.00,950.47
2018-07-14 0844,18.87,90.33,355.05,410.10,-2.88,0.89,0.00,17.46,0.30,0.00,0.00,950.43
2018-07-14 0845,18.80,90.40,355.04,410.09,-2.75,1.01,0.00,17.46,0.30,0.00,0.00,950.40
2018-07-14 0846,18.80,90.47,354.87,410.08,-2.67,0.99,0.00,17.46,0.30,3.40,75.00,950.40
2018-07-14 0847,18.80,90.53,354.95,410.10,-2.50,1.04,0.00,17.47,0.30,0.00,0.00,950.40
2018-07-14 0848,18.80,90.53,355.03,410.22,-2.40,1.26,0.00,17.46,0.30,0.00,0.00,950.40
2018-07-14 0849,18.80,90.47,354.94,409.93,-2.52,1.18,0.00,17.46,0.30,0.00,0.00,950.40
2018-07-14 0850,18.80,90.47,355.00,410.18,-2.48,1.22,0.00,17.46,0.30,0.00,0.00,950.40
2018-07-14 0851,18.80,90.53,354.84,410.32,-2.32,1.35,-0.03,17.46,0.30,0.00,0.00,950.40
2018-07-14 0852,18.83,90.63,355.14,410.86,-2.69,1.03,0.00,17.45,0.30,0.00,0.00,950.40
2018-07-14 0853,18.90,90.67,354.87,410.66,-2.09,1.76,0.00,17.47,0.30,0.00,0.00,950.40
2018-07-14 0854,18.90,90.30,354.56,410.52,-2.44,1.59,0.00,17.46,0.30,0.00,0.00,950.40
2018-07-14 0855,18.90,90.13,354.82,410.56,-2.82,1.14,0.03,17.46,0.30,0.00,0.00,950.40
2018-07-14 0856,18.90,90.00,354.31,409.98,-2.59,1.41,0.03,17.45,0.30,0.00,0.00,950.40
2018-07-14 0857,18.90,89.87,354.39,410.02,-3.19,0.93,0.00,17.46,0.30,0.00,0.00,950.40
2018-07-14 0858,18.80,90.10,354.32,410.12,-2.90,1.08,0.00,17.44,0.30,0.00,0.00,950.40
2018-07-14 0859,18.90,90.20,354.37,410.30,-2.67,1.24,0.00,17.44,0.30,0.00,0.00,950.43
2018-07-14 0900,18.83,90.13,354.34,410.19,-2.79,1.14,0.00,17.45,0.30,0.00,0.00,950.50
2018-07-14 0901,18.87,90.13,354.42,410.31,-2.69,1.28,0.00,17.44,0.30,0.00,0.00,950.50
2018-07-14 0902,18.83,90.20,354.32,410.42,-2.84,1.01,0.00,17.46,0.30,0.00,0.00,950.50
2018-07-14 0903,18.87,90.20,354.23,410.34,-2.67,1.26,0.00,17.44,0.30,0.00,0.00,950.50
2018-07-14 0904,18.90,90.37,354.16,410.76,-2.69,1.14,0.00,17.45,0.30,4.10,73.67,950.50
2018-07-14 0905,18.90,90.17,354.23,410.60,-2.77,1.14,0.00,17.44,0.30,3.50,75.00,950.50
2018-07-14 0906,18.90,90.20,354.26,410.52,-2.73,1.12,0.00,17.43,0.30,3.30,75.33,950.50
2018-07-14 0907,18.90,90.23,354.09,410.36,-2.71,1.12,0.00,17.44,0.30,0.00,0.00,950.50
2018-07-14 0908,18.90,90.30,354.20,410.61,-2.61,1.14,0.03,17.42,0.30,3.30,74.33,950.47
2018-07-14 0909,18.90,90.40,354.03,410.53,-2.71,1.16,0.06,17.44,0.30,0.00,0.00,950.50
2018-07-14 0910,18.90,90.37,354.15,410.59,-2.73,1.14,0.03,17.43,0.30,3.50,73.00,950.50
2018-07-14 0911,18.90,90.33,353.93,410.28,-2.92,0.99,0.00,17.43,0.30,0.00,0.00,950.50
2018-07-14 0912,18.90,90.50,354.20,410.51,-2.63,1.14,0.03,17.44,0.30,0.00,0.00,950.50
2018-07-14 0913,18.90,90.50,354.20,410.52,-2.52,1.20,0.03,17.42,0.30,0.00,0.00,950.50
2018-07-14 0914,18.83,90.40,353.96,410.28,-2.84,1.16,0.06,17.43,0.30,2.00,75.00,950.50
2018-07-14 0915,18.80,90.50,354.24,410.37,-2.84,0.95,0.06,17.43,0.30,2.90,77.00,950.50
2018-07-14 0916,18.80,90.60,354.28,410.29,-2.36,1.16,0.00,17.42,0.30,0.00,0.00,950.50
2018-07-14 0917,18.80,90.57,354.25,410.26,-2.53,1.14,0.06,17.42,0.30,0.00,0.00,950.47
2018-07-14 0918,18.80,90.57,354.20,410.35,-2.73,0.99,0.08,17.41,0.30,0.00,0.00,950.40
2018-07-14 0919,18.80,90.67,354.07,410.25,-2.50,1.14,0.06,17.42,0.30,0.00,0.00,950.40
2018-07-14 0920,18.80,90.63,354.46,410.29,-2.73,0.87,0.08,17.43,0.30,2.50,79.67,950.40
2018-07-14 0921,18.80,90.77,354.43,410.38,-2.34,1.20,0.03,17.41,0.30,0.00,0.00,950.40
2018-07-14 0922,18.80,90.73,354.39,410.61,-2.34,1.24,0.03,17.41,0.30,0.00,0.00,950.40
2018-07-14 0923,18.80,90.60,354.40,410.41,-2.48,1.20,0.03,17.40,0.30,4.10,76.67,950.40
2018-07-14 0924,18.80,90.67,354.43,410.70,-2.34,1.34,0.03,17.40,0.30,0.00,0.00,950.40
2018-07-14 0925,18.80,90.43,354.17,410.20,-2.61,1.41,0.06,17.42,0.30,0.00,0.00,950.40
2018-07-14 0926,18.80,90.33,354.14,410.25,-2.82,1.06,0.06,17.38,0.30,3.70,80.33,950.40
2018-07-14 0927,18.80,90.43,354.20,410.48,-2.46,1.28,0.03,17.41,0.30,0.00,0.00,950.40
2018-07-14 0928,18.80,90.33,354.11,410.44,-2.61,1.24,0.00,17.40,0.30,0.00,0.00,950.40
2018-07-14 0929,18.80,90.33,354.24,410.36,-2.73,1.22,0.06,17.40,0.30,0.00,0.00,950.40
2018-07-14 0930,18.80,90.27,354.07,410.10,-2.67,1.30,0.06,17.40,0.30,0.00,0.00,950.43
2018-07-14 0931,18.80,90.17,353.93,409.94,-3.08,0.97,0.06,17.39,0.30,0.00,0.00,950.40
2018-07-14 0932,18.80,90.37,354.03,410.09,-2.81,0.95,0.03,17.39,0.30,2.50,76.33,950.43
2018-07-14 0933,18.80,90.47,354.20,409.99,-2.53,1.18,0.03,17.39,0.30,3.70,161.00,950.40
2018-07-14 0934,18.80,90.50,354.19,410.12,-2.65,1.12,0.03,17.40,0.30,0.00,0.00,950.40
2018-07-14 0935,18.80,90.57,353.82,410.02,-2.52,1.32,0.08,17.40,0.30,0.00,0.00,950.40
2018-07-14 0936,18.80,90.37,353.92,409.86,-2.84,1.20,0.08,17.40,0.30,0.00,0.00,950.40
2018-07-14 0937,18.80,90.43,354.04,409.87,-2.75,1.08,0.06,17.39,0.30,0.00,0.00,950.40
2018-07-14 0938,18.77,90.47,354.07,409.87,-2.63,1.14,0.08,17.38,0.30,2.50,73.67,950.40
2018-07-14 0939,18.70,90.43,353.99,409.73,-2.84,1.04,0.03,17.38,0.30,0.00,0.00,950.40
2018-07-14 0940,18.73,90.60,354.36,410.09,-2.57,1.06,0.08,17.38,0.30,3.40,81.00,950.40
2018-07-14 0941,18.80,90.67,354.22,410.17,-2.21,1.51,0.06,17.37,0.30,0.00,0.00,950.40
2018-07-14 0942,18.80,90.50,353.98,410.05,-2.50,1.35,0.08,17.38,0.30,0.00,0.00,950.40
2018-07-14 0943,18.80,90.50,354.21,410.19,-2.55,1.28,0.11,17.37,0.30,0.00,0.00,950.40
2018-07-14 0944,18.80,90.40,353.98,410.16,-2.52,1.47,0.11,17.38,0.30,0.00,0.00,950.40
2018-07-14 0945,18.80,90.33,353.77,410.07,-2.90,1.14,0.11,17.38,0.30,0.00,0.00,950.40
2018-07-14 0946,18.80,90.37,353.92,409.89,-2.63,1.30,0.08,17.37,0.30,0.00,0.00,950.40
2018-07-14 0947,18.80,90.40,353.75,409.95,-2.50,1.37,0.17,17.38,0.30,0.00,0.00,950.40
2018-07-14 0948,18.80,90.37,353.67,409.79,-2.59,1.35,0.17,17.37,0.30,0.00,0.00,950.40
2018-07-14 0949,18.80,90.30,353.67,409.72,-2.71,1.16,0.19,17.37,0.30,2.70,73.67,950.40
2018-07-14 0950,18.77,90.37,353.84,409.87,-2.53,1.20,0.22,17.37,0.30,0.00,0.00,950.40
2018-07-14 0951,18.80,90.47,353.72,410.06,-2.40,1.47,0.25,17.37,0.30,0.00,0.00,950.40
2018-07-14 0952,18.80,90.43,353.59,409.97,-2.36,1.57,0.39,17.37,0.30,0.00,0.00,950.40
2018-07-14 0953,18.80,90.13,353.29,409.53,-2.71,1.41,0.41,17.37,0.30,0.00,0.00,950.40
2018-07-14 0954,18.73,90.17,353.55,409.70,-2.71,1.22,0.44,17.38,0.30,0.00,0.00,950.40
2018-07-14 0955,18.77,90.30,353.31,409.81,-2.52,1.28,0.55,17.35,0.30,0.00,0.00,950.40
2018-07-14 0956,18.80,90.23,353.51,409.73,-2.40,1.37,0.61,17.35,0.30,0.00,0.00,950.40
2018-07-14 0957,18.80,90.33,353.50,410.03,-2.26,1.41,0.75,17.37,0.30,0.00,0.00,950.43
2018-07-14 0958,18.80,90.30,353.37,410.00,-2.01,1.68,0.80,17.35,0.30,0.00,0.00,950.40
2018-07-14 0959,18.80,90.23,353.27,409.98,-2.26,1.51,0.99,17.36,0.30,0.00,0.00,950.47
2018-07-14 1000,18.80,90.20,353.28,409.96,-2.05,1.63,1.10,17.36,0.30,0.00,0.00,950.40
2018-07-14 1001,18.80,89.93,353.08,409.89,-2.13,1.66,1.27,17.35,0.30,0.00,0.00,950.40
2018-07-14 1002,18.80,89.90,353.14,409.72,-2.36,1.45,1.49,17.35,0.30,0.00,0.00,950.40
2018-07-14 1003,18.80,90.10,353.57,410.31,-1.93,1.45,1.74,17.34,0.30,0.00,0.00,950.40
2018-07-14 1004,18.80,90.00,352.95,410.01,-1.63,1.95,1.99,17.35,0.30,2.60,81.33,950.50
2018-07-14 1005,18.90,89.83,353.30,410.25,-1.64,1.90,2.24,17.33,0.30,0.00,0.00,950.47
2018-07-14 1006,18.90,89.70,353.34,410.41,-1.63,1.78,2.60,17.35,0.30,0.00,0.00,950.47
2018-07-14 1007,18.90,89.60,353.20,410.54,-1.51,2.15,2.90,17.35,0.30,0.00,0.00,950.47
2018-07-14 1008,18.90,89.33,353.55,410.21,-1.72,1.80,3.29,17.35,0.30,0.00,0.00,950.50
2018-07-14 1009,18.90,89.30,353.48,410.37,-1.47,2.05,3.67,17.34,0.30,0.00,0.00,950.50
2018-07-14 1010,18.90,89.17,353.46,410.49,-1.30,2.11,4.14,17.34,0.30,2.50,74.00,950.50
2018-07-14 1011,18.90,89.03,353.08,410.15,-1.32,1.92,4.58,17.34,0.30,0.00,0.00,950.50
2018-07-14 1012,18.90,88.83,353.24,409.72,-1.39,1.59,5.05,17.33,0.30,0.00,0.00,950.50
2018-07-14 1013,18.90,89.03,353.36,410.10,-0.85,1.68,5.61,17.32,0.30,0.00,0.00,950.57
2018-07-14 1014,18.90,89.03,353.27,410.02,-0.60,1.82,6.21,17.33,0.30,0.00,0.00,950.60
2018-07-14 1015,18.90,88.90,353.40,410.41,-0.15,2.28,6.93,17.34,0.30,3.10,74.00,950.60
2018-07-14 1016,18.90,88.80,353.52,410.64,0.04,2.36,7.59,17.34,0.30,3.30,73.67,950.60
2018-07-14 1017,18.93,88.60,353.24,409.99,0.25,2.30,8.34,17.34,0.30,2.50,76.33,950.60
2018-07-14 1018,18.90,88.60,353.35,410.03,0.39,2.07,9.11,17.33,0.30,2.80,228.00,950.60
2018-07-14 1019,18.90,88.70,353.29,410.03,0.68,1.84,9.97,17.33,0.30,2.50,76.33,950.60
2018-07-14 1020,18.90,88.77,353.39,410.02,1.41,2.28,10.88,17.33,0.30,0.00,0.00,950.60
2018-07-14 1021,18.90,88.70,353.36,409.95,1.84,2.30,11.85,17.33,0.30,0.00,0.00,950.60
2018-07-14 1022,18.90,88.67,353.42,410.13,2.61,2.50,12.84,17.33,0.30,0.00,0.00,950.60
2018-07-14 1023,18.90,88.57,353.41,410.04,3.29,2.71,13.86,17.32,0.30,0.00,0.00,950.60
2018-07-14 1024,18.90,88.53,353.14,409.85,3.95,2.61,15.00,17.32,0.30,0.00,0.00,950.60
2018-07-14 1025,18.90,88.50,353.48,409.75,4.86,2.98,16.18,17.32,0.30,0.00,0.00,950.60
2018-07-14 1026,18.90,88.50,353.28,409.51,5.84,3.31,17.45,17.32,0.30,0.00,0.00,950.60
2018-07-14 1027,18.87,88.40,353.61,410.16,6.79,3.58,18.83,17.33,0.30,0.00,0.00,950.60
2018-07-14 1028,18.90,88.37,353.45,410.11,7.91,3.93,20.33,17.31,0.30,0.00,0.00,950.67
2018-07-14 1029,18.90,88.13,353.38,409.68,8.98,4.22,21.85,17.33,0.30,0.00,0.00,950.70
2018-07-14 1030,18.90,88.13,353.57,410.14,10.00,4.35,23.50,17.32,0.30,0.00,0.00,950.70
2018-07-14 1031,18.93,88.20,353.17,410.69,11.84,5.30,25.13,17.33,0.30,0.00,0.00,950.70
2018-07-14 1032,19.00,88.03,353.37,410.12,12.48,4.93,26.90,17.31,0.30,0.00,0.00,950.70
2018-07-14 1033,18.90,87.93,353.77,410.30,13.64,5.03,28.86,17.30,0.30,0.00,0.00,950.70
2018-07-14 1034,18.90,87.80,353.73,410.39,14.63,5.32,30.79,17.32,0.30,0.00,0.00,950.70
2018-07-14 1035,18.93,87.63,353.67,410.21,15.79,5.55,32.95,17.31,0.30,0.00,0.00,950.70
2018-07-14 1036,19.00,87.67,353.57,410.35,17.61,6.11,35.35,17.31,0.30,0.00,0.00,950.70
2018-07-14 1037,19.00,87.37,353.60,410.17,19.33,6.35,37.61,17.31,0.30,0.00,0.00,950.70
2018-07-14 1038,19.00,87.27,353.64,410.41,20.70,6.64,40.04,17.29,0.30,3.30,79.33,950.70
2018-07-14 1039,19.00,87.37,353.95,410.35,22.39,7.08,42.67,17.31,0.30,0.00,0.00,950.70
2018-07-14 1040,19.00,87.30,354.09,410.58,24.05,7.49,45.15,17.30,0.30,0.00,0.00,950.80
2018-07-14 1041,19.03,87.00,353.93,410.65,25.42,7.95,47.67,17.30,0.30,0.00,0.00,950.80
2018-07-14 1042,19.10,86.87,353.94,410.72,26.62,7.86,50.43,17.30,0.30,0.00,0.00,950.80
2018-07-14 1043,19.10,86.93,353.49,410.26,28.44,8.26,53.30,17.29,0.30,0.00,0.00,950.80
2018-07-14 1044,19.10,87.17,353.62,410.09,29.89,8.05,56.20,17.30,0.30,0.00,0.00,950.80
2018-07-14 1045,19.03,87.20,353.87,410.26,31.79,8.20,59.27,17.29,0.30,0.00,0.00,950.80
2018-07-14 1046,19.00,87.13,353.48,410.34,33.45,8.49,62.28,17.29,0.30,0.00,0.00,950.80
2018-07-14 1047,19.00,87.27,353.38,410.33,35.33,9.00,65.40,17.29,0.30,0.00,0.00,950.80
2018-07-14 1048,19.00,87.13,353.70,410.52,36.92,9.09,68.54,17.28,0.30,0.00,0.00,950.80
2018-07-14 1049,18.93,87.10,353.46,410.19,38.58,9.48,71.61,17.30,0.30,0.00,0.00,950.80
2018-07-14 1050,18.93,87.07,353.56,410.75,40.52,10.12,74.98,17.29,0.30,0.00,0.00,950.80
2018-07-14 1051,19.00,87.23,353.16,410.43,42.33,10.41,78.49,17.30,0.30,0.00,0.00,950.80
2018-07-14 1052,19.00,87.37,352.97,410.21,44.35,10.60,81.72,17.30,0.30,0.00,0.00,950.80
2018-07-14 1053,19.00,87.43,353.12,410.00,46.22,10.74,85.23,17.28,0.30,0.00,0.00,950.80
2018-07-14 1054,18.90,87.60,353.21,409.88,48.27,10.95,88.90,17.29,0.30,0.00,0.00,950.80
2018-07-14 1055,18.90,87.63,353.20,410.36,50.44,11.30,92.43,17.30,0.30,0.00,0.00,950.80
2018-07-14 1056,18.90,87.70,353.18,410.14,52.61,11.76,96.08,17.29,0.30,0.00,0.00,950.80
2018-07-14 1057,18.90,87.87,353.07,410.05,54.74,12.02,99.67,17.28,0.30,0.00,0.00,950.80
2018-07-14 1058,18.90,87.43,353.34,410.24,56.42,12.25,103.29,17.28,0.30,0.00,0.00,950.80
2018-07-14 1059,18.90,87.53,353.31,410.17,58.66,12.89,107.02,17.26,0.30,0.00,0.00,950.80
2018-07-14 1100,18.90,87.60,353.11,410.11,60.68,13.18,110.74,17.29,0.30,0.00,0.00,950.80
2018-07-14 1101,18.90,87.50,353.18,410.06,62.82,13.47,114.42,17.26,0.30,0.00,0.00,950.80
2018-07-14 1102,18.90,87.07,353.50,410.55,65.09,14.16,118.09,17.27,0.30,0.00,0.00,950.83
2018-07-14 1103,18.93,86.97,353.33,410.52,67.29,15.05,122.20,17.27,0.30,0.00,0.00,950.80
2018-07-14 1104,19.00,87.13,353.49,410.16,69.69,16.72,126.51,17.28,0.30,0.00,0.00,950.80
2018-07-14 1105,19.00,87.20,353.58,410.54,72.13,18.07,130.43,17.30,0.30,0.00,0.00,950.80
2018-07-14 1106,18.90,87.23,353.50,410.39,75.32,22.71,134.94,17.28,0.30,0.00,0.00,950.80
2018-07-14 1107,18.90,87.40,353.35,410.26,78.17,25.15,139.55,17.27,0.30,0.00,0.00,950.80
2018-07-14 1108,18.90,87.20,353.34,410.72,79.62,22.00,142.78,17.27,0.30,0.00,0.00,950.80
2018-07-14 1109,18.90,87.27,353.57,410.38,81.13,19.66,146.56,17.27,0.30,0.00,0.00,950.80
2018-07-14 1110,18.90,87.20,353.66,410.71,83.68,20.12,150.51,17.26,0.30,0.00,0.00,950.80
2018-07-14 1111,18.90,87.17,353.67,410.45,85.56,19.08,153.77,17.27,0.30,0.00,0.00,950.80
2018-07-14 1112,18.90,87.10,353.90,410.74,87.65,17.97,157.53,17.27,0.30,2.40,88.33,950.80
2018-07-14 1113,18.90,87.00,353.92,410.89,90.09,17.97,161.45,17.25,0.30,0.00,0.00,950.80
2018-07-14 1114,18.93,86.87,353.86,411.10,92.49,18.17,165.21,17.26,0.30,0.00,0.00,950.80
2018-07-14 1115,19.00,86.83,354.11,410.90,94.73,18.25,169.21,17.26,0.30,0.00,0.00,950.80
2018-07-14 1116,19.00,86.83,354.20,411.16,97.11,18.65,172.99,17.26,0.30,0.00,0.00,950.80
2018-07-14 1117,19.00,86.73,354.45,411.17,99.59,18.83,176.89,17.27,0.30,0.00,0.00,950.83
2018-07-14 1118,19.00,86.40,354.53,411.37,102.03,19.48,180.56,17.24,0.30,0.00,0.00,950.80
2018-07-14 1119,19.03,86.40,354.16,411.59,104.44,19.93,184.32,17.26,0.30,0.00,0.00,950.80
2018-07-14 1120,19.10,86.47,354.48,411.20,106.98,20.03,188.76,17.25,0.30,0.00,0.00,950.80
2018-07-14 1121,19.10,86.10,355.02,411.84,109.45,20.32,192.52,17.26,0.30,0.00,0.00,950.80
2018-07-14 1122,19.10,86.00,354.62,411.94,112.01,20.92,196.00,17.25,0.30,0.00,0.00,950.80
2018-07-14 1123,19.10,86.23,354.50,411.77,114.37,21.17,199.84,17.24,0.30,0.00,0.00,950.80
2018-07-14 1124,19.10,86.40,354.81,411.68,116.90,21.19,203.68,17.25,0.30,0.00,0.00,950.83
2018-07-14 1125,19.10,85.27,355.68,412.57,119.61,21.71,208.09,17.25,0.30,0.00,0.00,950.90
2018-07-14 1126,19.17,85.27,355.03,412.91,122.17,22.73,211.52,17.24,0.30,0.00,0.00,950.90
2018-07-14 1127,19.20,85.77,354.92,412.46,124.53,22.83,215.88,17.24,0.30,0.00,0.00,950.90
2018-07-14 1128,19.20,85.73,355.70,412.47,127.35,22.77,220.47,17.23,0.30,2.50,149.67,950.90
2018-07-14 1129,19.20,85.00,355.72,413.01,129.83,23.18,224.47,17.25,0.30,0.00,0.00,950.90
2018-07-14 1130,19.20,85.17,355.67,412.93,132.54,23.68,228.89,17.25,0.30,0.00,0.00,950.90
2018-07-14 1131,19.23,84.77,356.35,413.21,135.17,24.03,233.20,17.24,0.30,0.00,0.00,950.90
2018-07-14 1132,19.30,84.93,355.82,413.16,137.68,24.48,236.76,17.23,0.30,2.40,164.67,950.90
2018-07-14 1133,19.30,85.03,355.81,413.03,140.16,24.61,241.59,17.24,0.30,2.80,244.67,950.90
2018-07-14 1134,19.30,84.73,356.46,413.43,143.01,24.96,246.32,17.24,0.30,2.70,228.33,950.93
2018-07-14 1135,19.30,84.87,356.03,413.23,145.50,25.35,250.96,17.23,0.30,2.70,243.67,951.00
2018-07-14 1136,19.30,85.17,356.05,413.21,148.06,25.56,255.65,17.23,0.30,3.20,254.00,951.00
2018-07-14 1137,19.30,84.63,357.06,413.61,150.90,25.95,260.60,17.23,0.30,2.60,235.67,951.00
2018-07-14 1138,19.30,84.23,356.66,413.88,153.44,26.49,264.88,17.23,0.30,2.10,256.67,951.00
2018-07-14 1139,19.30,84.60,356.53,413.92,156.14,26.95,269.71,17.22,0.30,2.40,248.33,951.00
2018-07-14 1140,19.37,84.03,356.87,414.01,158.72,27.36,274.46,17.23,0.30,2.10,78.67,951.00
2018-07-14 1141,19.40,84.53,356.66,413.91,161.21,27.61,278.99,17.21,0.30,0.00,0.00,951.00
2018-07-14 1142,19.40,84.30,356.84,414.08,164.00,27.77,284.35,17.22,0.30,0.00,0.00,951.00
2018-07-14 1143,19.40,82.90,357.78,414.68,166.57,28.60,289.32,17.22,0.30,0.00,0.00,951.00
2018-07-14 1144,19.43,82.73,357.55,414.65,169.34,29.18,294.70,17.24,0.30,0.00,0.00,951.00
2018-07-14 1145,19.50,81.40,358.01,415.41,171.88,29.93,299.81,17.22,0.30,0.00,0.00,951.00
2018-07-14 1146,19.60,82.57,357.49,415.06,174.47,30.44,304.65,17.23,0.30,1.30,78.33,951.00
2018-07-14 1147,19.60,83.77,357.40,414.71,177.41,30.30,310.01,17.22,0.30,0.00,0.00,951.00
2018-07-14 1148,19.60,81.77,358.57,415.57,180.45,30.36,315.89,17.21,0.30,3.10,164.67,951.00
2018-07-14 1149,19.60,81.90,358.10,415.52,183.06,31.40,321.03,17.22,0.30,2.60,86.00,951.00
2018-07-14 1150,19.70,82.53,357.76,415.44,185.96,31.66,326.33,17.22,0.30,2.80,80.33,951.00
2018-07-14 1151,19.70,82.07,358.35,415.71,188.81,31.83,331.80,17.21,0.30,0.00,0.00,951.00
2018-07-14 1152,19.70,82.47,358.05,415.70,191.54,32.24,336.74,17.22,0.30,0.00,0.00,951.00
2018-07-14 1153,19.70,80.83,358.68,416.21,194.27,32.66,342.38,17.21,0.30,0.00,0.00,950.93
2018-07-14 1154,19.70,82.13,358.34,415.91,197.21,33.30,348.12,17.21,0.30,0.00,0.00,950.90
2018-07-14 1155,19.70,81.10,358.81,416.30,200.13,33.55,353.42,17.22,0.30,0.00,0.00,950.90
2018-07-14 1156,19.77,81.30,358.69,416.35,202.99,34.07,358.81,17.21,0.30,2.60,84.67,950.90
2018-07-14 1157,19.80,81.77,358.89,416.34,205.82,34.29,364.41,17.20,0.30,0.00,0.00,950.90
2018-07-14 1158,19.80,80.83,359.26,416.79,208.82,34.75,370.43,17.20,0.30,0.00,0.00,950.90
2018-07-14 1159,19.80,81.83,358.88,416.60,212.08,35.22,376.59,17.20,0.30,0.00,0.00,950.90
2018-07-14 1200,19.80,80.93,359.52,417.01,215.12,35.54,382.03,17.21,0.30,0.00,0.00,950.90
2018-07-14 1201,19.80,81.10,359.22,416.98,217.93,36.01,387.75,17.20,0.30,0.00,0.00,950.90
2018-07-14 1202,19.83,80.33,359.61,417.29,220.85,36.38,393.41,17.20,0.30,0.00,0.00,950.90
2018-07-14 1203,19.90,80.63,359.67,417.43,223.83,36.88,399.16,17.20,0.30,2.30,83.67,950.90
2018-07-14 1204,19.90,80.73,359.61,417.60,226.75,37.27,404.73,17.20,0.30,0.00,0.00,950.90
2018-07-14 1205,19.90,81.40,359.90,417.78,229.77,37.58,410.92,17.20,0.30,1.70,82.33,950.90
2018-07-14 1206,19.90,80.20,360.38,418.16,232.85,38.06,416.86,17.21,0.30,2.40,157.67,950.90
2018-07-14 1207,20.00,81.53,359.99,418.07,235.87,38.49,422.49,17.20,0.30,1.40,75.00,950.90
2018-07-14 1208,20.00,80.57,360.28,418.30,238.73,38.85,428.27,17.19,0.30,2.20,161.33,950.90
2018-07-14 1209,20.00,80.73,360.47,418.50,241.73,39.26,433.79,17.19,0.30,2.40,245.33,950.90
2018-07-14 1210,20.00,80.70,360.56,418.63,244.40,39.47,439.45,17.20,0.30,2.10,166.67,950.90
2018-07-14 1211,20.00,81.10,360.55,419.00,247.50,39.96,445.33,17.20,0.30,0.00,0.00,950.90
2018-07-14 1212,20.00,81.57,360.58,418.95,250.67,40.38,451.46,17.19,0.30,0.00,0.00,950.90
2018-07-14 1213,20.00,80.77,361.03,419.29,253.67,40.77,457.70,17.19,0.30,1.20,83.33,950.90
2018-07-14 1214,20.07,80.30,361.09,419.44,256.74,41.25,463.94,17.20,0.30,0.00,0.00,950.90
2018-07-14 1215,20.10,80.33,361.16,419.67,259.59,41.68,469.52,17.19,0.30,0.00,0.00,950.90
2018-07-14 1216,20.10,80.27,361.29,419.85,262.32,42.03,475.57,17.18,0.30,0.00,0.00,950.90
2018-07-14 1217,20.10,81.47,361.43,420.07,265.02,42.39,481.26,17.19,0.30,0.00,0.00,951.00
2018-07-14 1218,20.20,81.17,361.70,420.30,268.12,42.90,487.06,17.19,0.30,0.00,0.00,951.00
2018-07-14 1219,20.20,80.33,362.22,420.64,271.02,43.34,492.83,17.19,0.30,0.00,0.00,951.00
2018-07-14 1220,20.20,80.00,362.29,420.82,273.71,43.75,498.27,17.18,0.30,0.00,0.00,951.00
2018-07-14 1221,20.20,80.17,362.61,420.90,276.60,44.14,504.27,17.18,0.30,0.00,0.00,950.93
2018-07-14 1222,20.20,80.37,362.76,421.11,279.32,44.39,510.01,17.18,0.30,1.40,143.33,951.00
2018-07-14 1223,20.30,80.27,363.06,421.35,282.34,45.10,516.12,17.17,0.30,1.60,153.33,951.00
2018-07-14 1224,20.30,80.50,363.06,421.50,285.05,45.64,521.97,17.17,0.30,0.00,0.00,951.00
2018-07-14 1225,20.30,80.03,363.47,421.91,288.34,46.28,528.10,17.18,0.30,1.90,74.33,951.00
2018-07-14 1226,20.30,78.93,363.83,422.08,291.36,46.73,534.29,17.18,0.30,0.00,0.00,951.00
2018-07-14 1227,20.37,80.27,363.93,422.40,294.30,47.13,540.39,17.18,0.30,0.00,0.00,951.00
2018-07-14 1228,20.40,79.67,364.11,422.63,297.57,47.81,546.74,17.17,0.30,0.00,0.00,951.00
2018-07-14 1229,20.40,79.07,364.34,422.92,300.59,48.33,553.31,17.18,0.30,1.70,72.67,951.00
2018-07-14 1230,20.47,79.23,364.50,423.10,303.65,48.64,559.22,17.17,0.30,0.00,0.00,951.00
2018-07-14 1231,20.50,79.93,364.87,423.27,306.59,48.91,565.69,17.18,0.30,1.50,68.00,951.00
2018-07-14 1232,20.50,78.30,365.38,423.65,309.80,49.38,572.40,17.18,0.30,0.00,0.00,951.00
2018-07-14 1233,20.53,77.33,365.56,423.83,313.07,49.88,578.80,17.17,0.30,0.00,0.00,951.00
2018-07-14 1234,20.60,76.53,365.61,424.05,316.43,50.52,585.49,17.17,0.30,0.00,0.00,951.10
2018-07-14 1235,20.60,77.30,365.78,424.13,319.80,51.12,591.42,17.18,0.30,0.00,0.00,951.07
2018-07-14 1236,20.67,78.33,365.92,424.33,322.86,51.41,597.99,17.17,0.30,0.00,0.00,951.10
2018-07-14 1237,20.70,78.43,365.98,424.68,325.78,51.68,604.15,17.15,0.30,1.30,73.00,951.10
2018-07-14 1238,20.70,77.37,366.18,425.18,328.95,52.30,610.06,17.16,0.30,1.10,73.33,951.10
2018-07-14 1239,20.77,77.30,366.57,425.29,331.93,52.82,616.25,17.17,0.30,0.00,0.00,951.03
2018-07-14 1240,20.80,78.00,366.77,425.64,334.97,53.29,622.46,17.17,0.30,0.00,0.00,951.00
2018-07-14 1241,20.87,77.63,366.90,426.27,338.00,53.62,628.37,17.16,0.30,0.00,0.00,951.00
2018-07-14 1242,20.90,76.90,367.20,426.45,341.02,54.25,634.31,17.17,0.30,0.90,74.00,951.00
2018-07-14 1243,20.97,77.23,367.32,426.71,343.75,54.37,640.25,17.17,0.30,0.00,0.00,951.00
2018-07-14 1244,21.00,77.33,367.78,427.15,346.51,54.83,645.91,17.17,0.30,0.70,72.33,951.00
2018-07-14 1245,21.03,77.00,368.10,427.31,349.24,55.01,652.04,17.16,0.30,1.00,229.00,951.03
2018-07-14 1246,21.10,75.67,368.53,427.45,352.28,55.39,658.11,17.16,0.30,1.10,74.67,951.07
2018-07-14 1247,21.10,75.97,368.62,427.77,355.32,55.78,664.30,17.15,0.30,0.00,0.00,951.10
2018-07-14 1248,21.20,75.03,368.82,428.27,358.37,55.94,670.40,17.16,0.30,0.00,0.00,951.10
2018-07-14 1249,21.20,74.10,368.78,428.29,361.58,56.34,677.05,17.16,0.30,0.00,0.00,951.10
2018-07-14 1250,21.23,74.67,369.29,428.47,364.80,57.06,683.60,17.16,0.30,0.00,0.00,951.10
2018-07-14 1251,21.30,75.60,369.34,428.48,367.93,57.35,689.95,17.15,0.30,1.20,76.33,951.10
2018-07-14 1252,21.30,75.33,369.86,429.10,371.22,57.85,696.14,17.16,0.30,0.00,0.00,951.10
2018-07-14 1253,21.37,74.53,370.14,429.67,374.20,58.47,702.82,17.16,0.30,0.00,0.00,951.10
2018-07-14 1254,21.40,72.80,370.33,429.79,377.60,58.76,709.01,17.17,0.30,1.20,76.00,951.10
2018-07-14 1255,21.40,72.97,370.10,429.82,379.96,59.22,715.08,17.17,0.30,1.40,74.67,951.10
2018-07-14 1256,21.50,73.47,370.53,430.12,382.73,59.77,721.13,17.16,0.30,0.00,0.00,951.10
2018-07-14 1257,21.50,72.77,370.82,430.40,385.71,59.92,727.18,17.15,0.30,0.70,73.33,951.10
2018-07-14 1258,21.53,72.10,370.90,430.84,388.41,60.58,733.64,17.14,0.30,0.00,0.00,951.10
2018-07-14 1259,21.60,72.13,371.25,431.28,391.07,60.97,739.08,17.16,0.30,0.00,0.00,951.10
2018-07-14 1300,21.63,72.47,371.37,431.58,393.93,61.24,745.49,17.16,0.30,0.60,76.00,951.10
2018-07-14 1301,21.70,71.97,371.81,431.90,396.89,61.89,751.09,17.16,0.30,0.00,0.00,951.10
2018-07-14 1302,21.73,71.63,371.91,432.26,399.83,61.97,757.06,17.15,0.30,0.00,0.00,951.13
2018-07-14 1303,21.80,72.50,372.03,432.45,402.54,62.44,763.19,17.15,0.30,0.80,73.67,951.10
2018-07-14 1304,21.83,72.43,372.33,432.76,405.42,63.02,769.37,17.15,0.30,0.90,84.00,951.10
2018-07-14 1305,21.90,71.47,372.58,433.20,408.40,63.69,776.06,17.15,0.30,0.80,79.00,951.10
2018-07-14 1306,21.93,71.37,372.96,433.34,411.46,64.35,782.99,17.16,0.30,0.70,88.67,951.10
2018-07-14 1307,22.03,71.27,373.57,433.83,415.13,64.66,788.76,17.17,0.30,0.80,176.00,951.10
2018-07-14 1308,22.10,70.23,373.71,434.16,418.27,64.78,795.25,17.15,0.30,0.70,234.00,951.13
2018-07-14 1309,22.17,72.10,373.88,434.50,421.40,65.42,801.57,17.15,0.30,0.30,151.00,951.20
2018-07-14 1310,22.23,71.63,374.18,435.22,424.38,66.02,807.65,17.16,0.30,0.70,227.33,951.20
2018-07-14 1311,22.30,69.73,374.62,435.15,427.05,66.23,813.33,17.16,0.30,0.90,234.67,951.20
2018-07-14 1312,22.30,69.37,374.78,435.61,429.72,66.21,819.70,17.15,0.30,0.90,226.67,951.20
2018-07-14 1313,22.40,69.63,375.29,435.61,432.74,66.50,825.87,17.15,0.30,0.90,239.00,951.17
2018-07-14 1314,22.40,69.47,375.67,436.05,436.18,66.75,832.77,17.16,0.30,0.90,237.00,951.10
2018-07-14 1315,22.43,67.97,375.44,436.19,439.31,67.18,839.40,17.17,0.30,0.70,178.00,951.10
2018-07-14 1316,22.50,67.90,375.70,436.34,441.85,68.12,845.25,17.16,0.30,0.70,174.00,951.10
2018-07-14 1317,22.53,68.47,375.92,436.60,444.69,68.41,851.05,17.16,0.30,1.00,227.67,951.10
2018-07-14 1318,22.60,69.20,376.50,437.10,447.30,68.76,856.71,17.15,0.30,1.10,251.33,951.10
2018-07-14 1319,22.60,68.10,376.62,437.04,450.44,69.05,862.43,17.15,0.30,1.00,260.00,951.10
2018-07-14 1320,22.67,67.17,376.52,437.09,452.72,69.50,867.73,17.16,0.30,1.20,231.33,951.10
2018-07-14 1321,22.70,67.13,376.56,437.46,454.63,69.79,873.85,17.15,0.30,1.10,221.67,951.10
2018-07-14 1322,22.70,67.47,376.86,437.52,457.50,70.00,880.62,17.15,0.30,1.20,207.67,951.10
2018-07-14 1323,22.70,67.27,376.84,438.11,460.63,70.31,886.55,17.16,0.30,0.80,210.00,951.10
2018-07-14 1324,22.77,66.97,376.30,438.46,462.35,70.85,892.71,17.16,0.30,0.80,193.67,951.10
2018-07-14 1325,22.80,67.47,377.14,438.82,464.90,72.05,898.18,17.16,0.30,0.60,162.00,951.10
2018-07-14 1326,22.80,67.73,378.10,439.19,468.48,72.28,904.25,17.18,0.30,0.40,42.33,951.17
2018-07-14 1327,22.80,66.87,378.06,439.31,471.50,72.13,910.27,17.16,0.30,1.20,213.33,951.20
2018-07-14 1328,22.87,66.53,377.47,439.75,473.76,72.38,916.84,17.16,0.30,0.70,154.33,951.20
2018-07-14 1329,22.90,66.43,377.67,440.10,476.26,73.48,923.16,17.16,0.30,0.80,222.67,951.20
2018-07-14 1330,22.97,64.57,377.60,440.37,479.19,74.51,929.27,17.15,0.30,0.40,171.33,951.20
2018-07-14 1331,23.07,65.83,378.34,440.66,482.52,75.13,935.34,17.16,0.30,0.90,211.00,951.20
2018-07-14 1332,23.10,65.13,378.26,440.90,485.13,75.11,941.97,17.15,0.30,0.60,57.33,951.20
2018-07-14 1333,23.10,65.40,378.75,441.36,487.76,75.86,947.43,17.17,0.30,0.40,253.67,951.20
2018-07-14 1334,23.20,67.20,379.84,441.87,491.80,76.25,954.03,17.17,0.30,0.80,217.33,951.20
2018-07-14 1335,23.27,65.77,380.58,442.21,495.84,76.50,960.52,17.16,0.30,0.80,213.00,951.20
2018-07-14 1336,23.30,65.13,379.75,441.93,499.27,76.29,966.35,17.15,0.30,1.10,236.33,951.20
2018-07-14 1337,23.30,65.83,379.94,442.54,500.95,76.83,971.93,17.18,0.30,1.30,223.33,951.20
2018-07-14 1338,23.30,66.50,380.10,442.66,503.19,77.04,977.48,17.15,0.30,0.90,245.33,951.20
2018-07-14 1339,23.37,67.20,380.77,443.01,507.06,77.37,982.67,17.16,0.30,0.90,242.67,951.20
2018-07-14 1340,23.40,68.27,381.10,443.49,510.41,77.89,989.38,17.15,0.30,0.60,205.33,951.20
2018-07-14 1341,23.50,67.30,381.30,443.51,513.93,78.47,996.03,17.18,0.30,1.30,232.33,951.20
2018-07-14 1342,23.50,65.10,380.88,443.41,516.70,78.51,1000.97,17.18,0.30,1.00,268.33,951.20
2018-07-14 1343,23.50,64.37,379.81,443.63,518.09,79.61,1007.84,17.15,0.30,1.10,295.00,951.20
2018-07-14 1344,23.50,65.93,381.45,443.99,520.76,80.39,1013.25,17.17,0.30,1.40,233.33,951.10
2018-07-14 1345,23.50,66.37,381.16,444.75,523.27,80.35,1020.57,17.17,0.30,1.00,219.00,951.10
2018-07-14 1346,23.50,66.63,381.79,444.96,526.75,80.23,1027.19,17.18,0.30,0.60,219.67,951.10
2018-07-14 1347,23.60,67.53,382.07,445.40,530.25,80.73,1034.18,17.18,0.30,0.30,104.67,951.10
2018-07-14 1348,23.63,66.47,382.70,445.42,533.72,81.35,1039.45,17.20,0.30,1.00,142.67,951.10
2018-07-14 1349,23.70,67.83,383.09,446.09,537.00,81.35,1045.61,17.17,0.30,0.90,226.00,951.17
2018-07-14 1350,23.70,66.47,382.35,445.98,539.94,81.99,1051.93,17.19,0.30,0.80,281.00,951.17
2018-07-14 1351,23.70,65.73,381.84,446.29,542.49,83.33,1058.86,17.18,0.30,0.70,328.33,951.13
2018-07-14 1352,23.70,67.27,382.82,446.85,544.91,84.49,1064.38,17.19,0.30,0.70,255.00,951.10
2018-07-14 1353,23.77,67.97,383.63,447.52,548.33,84.47,1070.32,17.18,0.30,0.30,135.67,951.10
2018-07-14 1354,23.87,65.50,383.60,448.23,551.31,85.22,1076.01,17.18,0.30,1.00,179.33,951.20
2018-07-14 1355,23.93,65.30,385.13,448.28,554.58,85.53,1082.27,17.18,0.30,1.20,224.33,951.20
2018-07-14 1356,24.00,63.63,384.72,448.52,557.56,85.68,1087.60,17.19,0.30,1.10,220.00,951.20
2018-07-14 1357,24.00,66.03,385.11,448.62,560.56,85.90,1093.57,17.20,0.30,1.20,211.67,951.20
2018-07-14 1358,24.00,65.03,384.60,448.70,563.93,86.25,1099.78,17.19,0.30,1.00,214.67,951.20
2018-07-14 1359,24.03,64.83,384.91,449.04,566.25,86.56,1105.80,17.19,0.30,0.70,220.33,951.20
2018-07-14 1400,24.10,64.43,385.59,449.55,569.24,87.06,1110.93,17.18,0.30,0.80,285.00,951.20
2018-07-14 1401,24.10,65.07,386.20,449.82,572.47,87.70,1116.59,17.20,0.30,1.10,263.00,951.20
2018-07-14 1402,24.10,62.60,385.76,449.83,575.06,87.91,1122.56,17.19,0.30,1.30,193.33,951.20
2018-07-14 1403,24.13,62.03,386.30,449.83,577.65,87.77,1128.47,17.19,0.30,1.30,176.33,951.20
2018-07-14 1404,24.20,64.30,386.29,450.32,580.57,87.95,1134.43,17.19,0.30,1.00,212.00,951.20
2018-07-14 1405,24.20,60.27,385.95,450.37,583.63,88.58,1053.18,17.19,0.30,1.50,299.00,951.20
2018-07-14 1406,24.20,59.80,385.36,450.23,585.21,89.17,1087.28,17.20,0.30,0.50,273.67,951.20
2018-07-14 1407,24.20,57.97,386.56,450.70,586.82,90.40,1151.40,17.19,0.30,1.10,202.33,951.20
2018-07-14 1408,24.27,58.77,386.93,450.92,590.30,90.31,1157.84,17.21,0.30,0.90,162.00,951.20
2018-07-14 1409,24.30,59.13,386.07,450.93,591.54,90.83,1163.47,17.21,0.30,1.10,314.33,951.23
2018-07-14 1410,24.30,58.67,386.80,451.11,593.86,91.08,1168.58,17.20,0.30,1.00,235.33,951.30
2018-07-14 1411,24.37,59.50,388.26,451.58,597.45,91.37,1173.32,17.22,0.30,1.40,228.67,951.30
2018-07-14 1412,24.40,58.20,387.52,451.76,600.39,90.85,1180.67,17.21,0.30,0.90,176.33,951.30
2018-07-14 1413,24.40,58.10,387.95,452.00,602.98,91.74,1186.19,17.21,0.30,1.40,258.00,951.30
2018-07-14 1414,24.40,57.73,387.93,452.08,606.17,91.89,1192.29,17.22,0.30,1.40,266.00,951.30
2018-07-14 1415,24.33,58.80,387.78,451.84,608.87,92.08,1197.84,17.22,0.30,0.90,171.00,951.30
2018-07-14 1416,24.30,58.23,386.50,452.36,610.09,92.84,1203.41,17.22,0.30,0.60,317.00,951.30
2018-07-14 1417,24.40,58.13,386.88,452.67,612.07,94.75,1208.98,17.22,0.30,0.60,342.33,951.23
2018-07-14 1418,24.40,57.67,387.29,453.03,614.14,96.24,1214.69,17.20,0.30,0.70,111.33,951.23
2018-07-14 1419,24.40,55.93,387.77,454.23,617.06,96.94,1221.62,17.22,0.30,0.80,240.33,951.20
2018-07-14 1420,24.43,55.80,387.94,454.37,619.30,96.73,1227.34,17.22,0.30,0.50,105.00,951.20
2018-07-14 1421,24.53,56.63,389.01,455.15,622.41,97.40,1232.23,17.23,0.30,1.00,57.00,951.20
2018-07-14 1422,24.60,55.40,389.34,455.35,626.01,97.38,1238.30,17.23,0.30,0.00,0.00,951.23
2018-07-14 1423,24.63,56.37,390.30,455.62,628.69,97.40,1243.76,17.23,0.30,0.40,207.00,951.30
2018-07-14 1424,24.70,56.13,390.27,455.89,631.50,97.54,1248.65,17.24,0.30,0.50,152.00,951.30
2018-07-14 1425,24.77,55.93,391.32,455.95,635.42,97.63,1253.10,17.24,0.30,0.00,0.00,951.30
2018-07-14 1426,24.80,57.20,391.21,456.44,638.44,97.42,1258.89,17.23,0.30,0.00,0.00,951.30
2018-07-14 1427,24.80,55.40,390.98,456.40,641.53,98.10,1265.11,17.24,0.30,0.00,0.00,951.30
2018-07-14 1428,24.77,55.03,390.97,456.27,644.22,99.03,1270.29,17.24,0.30,0.00,0.00,951.27
2018-07-14 1429,24.70,55.23,391.50,456.72,646.60,100.15,1275.73,17.24,0.30,0.00,0.00,951.27
2018-07-14 1430,24.70,54.50,390.66,456.71,648.76,101.15,1281.65,17.25,0.30,0.00,0.00,951.20
2018-07-14 1431,24.70,54.70,391.19,457.33,651.35,102.00,1286.18,17.25,0.30,0.00,0.00,951.23
2018-07-14 1432,24.73,56.20,391.86,458.08,654.06,101.29,1292.09,17.26,0.30,0.00,0.00,951.20
2018-07-14 1433,24.80,55.80,392.12,457.70,657.17,101.00,1296.39,17.24,0.30,0.00,0.00,951.20
2018-07-14 1434,24.80,54.73,392.11,457.36,659.43,100.40,1302.27,17.25,0.30,0.00,0.00,951.20
2018-07-14 1435,24.90,54.57,392.34,458.14,662.26,100.53,1307.43,17.26,0.30,0.00,0.00,951.30
2018-07-14 1436,24.90,54.10,391.88,458.10,664.65,100.61,1314.05,17.26,0.30,0.00,0.00,951.30
2018-07-14 1437,24.90,55.03,392.61,458.69,667.07,101.48,1319.88,17.27,0.30,0.00,0.00,951.30
2018-07-14 1438,25.00,55.10,393.60,459.35,669.55,101.60,1324.74,17.26,0.30,0.00,0.00,951.30
2018-07-14 1439,25.00,54.20,393.74,459.63,672.40,101.83,1330.51,17.27,0.30,0.00,0.00,951.30
2018-07-14 1440,25.00,54.10,393.44,459.29,674.57,102.23,1335.25,17.27,0.30,0.00,0.00,951.30
2018-07-14 1441,25.00,55.37,394.24,459.70,677.56,102.35,1340.41,17.27,0.30,0.00,0.00,951.30
2018-07-14 1442,25.03,54.90,393.49,459.37,679.32,102.81,1346.43,17.28,0.30,0.00,0.00,951.30
2018-07-14 1443,25.13,53.00,392.27,459.05,680.11,103.51,1352.08,17.28,0.30,0.00,0.00,951.30
2018-07-14 1444,25.20,53.23,394.12,460.09,683.25,104.61,1357.08,17.26,0.30,0.00,0.00,951.30
2018-07-14 1445,25.27,51.60,393.24,459.83,687.88,105.40,1363.53,17.29,0.30,0.00,0.00,951.30
2018-07-14 1446,25.30,49.07,392.15,459.46,688.07,106.02,1369.06,17.30,0.30,0.00,0.00,951.30
2018-07-14 1447,25.33,46.07,392.77,460.56,689.11,106.68,1374.24,17.29,0.30,0.00,0.00,951.23
2018-07-14 1448,25.43,47.83,393.33,460.84,692.03,107.57,1379.26,17.30,0.30,0.00,0.00,951.20
2018-07-14 1449,25.50,49.80,395.16,461.37,696.44,108.05,1384.55,17.29,0.30,0.00,0.00,951.20
2018-07-14 1450,25.53,48.67,395.18,461.51,700.06,107.70,1388.94,17.30,0.30,0.00,0.00,951.20
2018-07-14 1451,25.60,47.70,395.47,461.50,703.02,107.51,1394.13,17.30,0.30,0.90,18.00,951.20
2018-07-14 1452,25.60,46.27,394.46,461.69,706.44,107.82,1399.40,17.30,0.30,0.00,0.00,951.20
2018-07-14 1453,25.60,46.07,393.88,460.82,707.48,108.69,1403.60,17.30,0.30,0.00,0.00,951.20
2018-07-14 1454,25.60,46.70,395.51,461.19,709.08,110.06,1408.73,17.30,0.30,0.00,0.00,951.20
2018-07-14 1455,25.60,47.30,395.27,461.50,711.36,109.50,1413.31,17.31,0.30,0.00,0.00,951.20
2018-07-14 1456,25.67,52.17,395.15,461.65,712.75,109.44,1417.56,17.32,0.30,0.40,112.00,951.20
2018-07-14 1457,25.70,51.17,395.19,461.60,715.92,110.00,1423.03,17.30,0.30,0.00,0.00,951.20
2018-07-14 1458,25.63,48.33,395.39,462.13,718.94,110.58,1428.05,17.32,0.30,0.00,0.00,951.17
2018-07-14 1459,25.47,45.90,395.55,461.53,722.11,111.34,1433.57,17.32,0.30,0.00,0.00,951.10
2018-07-14 1500,25.37,46.17,395.00,461.32,725.26,111.32,1438.79,17.32,0.30,0.00,0.00,951.13
2018-07-14 1501,25.30,46.50,394.19,460.82,727.26,112.58,1444.53,17.32,0.30,0.00,0.00,951.20
2018-07-14 1502,25.30,47.27,393.68,460.90,728.51,113.81,1449.33,17.35,0.30,0.90,116.67,951.20
2018-07-14 1503,25.30,47.57,393.47,461.04,729.80,115.01,1454.71,17.34,0.30,0.00,0.00,951.20
2018-07-14 1504,25.33,47.70,394.01,461.36,730.30,114.59,1459.02,17.33,0.30,0.00,0.00,951.20
2018-07-14 1505,25.47,47.23,395.43,461.93,733.20,114.90,1463.22,17.36,0.30,0.00,0.00,951.20
2018-07-14 1506,25.53,45.43,395.52,462.49,736.53,114.47,1467.96,17.34,0.30,0.00,0.00,951.20
2018-07-14 1507,25.63,44.70,395.85,462.95,738.87,114.55,1473.07,17.35,0.30,0.00,0.00,951.20
2018-07-14 1508,25.70,44.90,395.79,462.85,742.01,114.91,1477.86,17.33,0.30,0.00,0.00,951.20
2018-07-14 1509,25.70,45.60,396.43,463.03,743.67,115.24,1482.19,17.36,0.30,0.00,0.00,951.20
2018-07-14 1510,25.70,45.33,396.19,463.54,745.95,115.40,1487.43,17.35,0.30,0.00,0.00,951.20
2018-07-14 1511,25.77,45.17,394.76,461.75,746.44,116.38,1492.68,17.36,0.30,0.00,0.00,951.20
2018-07-14 1512,25.80,46.63,396.41,463.33,749.41,116.58,1496.85,17.37,0.30,0.00,0.00,951.20
2018-07-14 1513,25.73,46.13,395.50,462.60,752.48,116.40,1501.48,17.36,0.30,0.00,0.00,951.20
2018-07-14 1514,25.67,46.43,395.94,462.83,754.52,116.87,1507.19,17.37,0.30,1.00,19.33,951.20
2018-07-14 1515,25.60,46.90,396.42,463.88,755.73,117.25,1512.15,17.37,0.30,0.00,0.00,951.20
2018-07-14 1516,25.67,46.37,395.32,462.87,756.04,117.12,1517.40,17.39,0.30,0.00,0.00,951.20
2018-07-14 1517,25.73,46.60,397.98,463.96,758.80,117.52,1521.76,17.39,0.30,0.00,0.00,951.20
2018-07-14 1518,25.87,46.60,397.47,464.12,762.14,117.08,1525.76,17.39,0.30,0.00,0.00,951.20
2018-07-14 1519,25.90,46.33,397.53,464.38,762.82,117.11,1528.85,17.39,0.30,0.00,0.00,951.20
2018-07-14 1520,25.90,47.47,398.14,465.19,765.83,116.92,1534.18,17.40,0.30,0.00,0.00,951.20
2018-07-14 1521,25.93,47.33,398.57,465.05,767.90,117.19,1537.60,17.39,0.30,0.00,0.00,951.20
2018-07-14 1522,26.00,47.53,397.92,465.16,769.26,117.37,1541.96,17.39,0.30,0.00,0.00,951.20
2018-07-14 1523,26.00,46.03,397.91,465.73,771.04,117.73,1544.82,17.41,0.30,0.00,0.00,951.20
2018-07-14 1524,26.07,45.13,397.97,465.36,773.18,118.76,1552.74,17.39,0.30,0.00,0.00,951.17
2018-07-14 1525,26.00,45.90,398.43,465.59,773.94,119.67,1556.73,17.39,0.30,0.00,0.00,951.13
2018-07-14 1526,26.00,45.73,398.96,465.96,775.87,119.88,1560.98,17.41,0.30,0.00,0.00,951.10
2018-07-14 1527,26.00,45.87,399.18,466.41,777.38,120.05,1565.67,17.41,0.30,0.00,0.00,951.10
2018-07-14 1528,26.00,46.40,399.55,466.63,779.95,119.49,1570.28,17.41,0.30,0.90,116.00,951.10
2018-07-14 1529,26.00,46.93,400.45,466.73,783.31,120.00,1574.09,17.42,0.30,1.40,6.00,951.10
2018-07-14 1530,26.00,46.93,400.54,466.08,786.02,119.82,1578.92,17.44,0.30,0.00,0.00,951.10
2018-07-14 1531,25.97,47.83,400.72,466.64,787.45,118.70,1582.87,17.42,0.30,0.00,0.00,951.10
2018-07-14 1532,26.00,46.60,398.75,465.73,789.05,119.36,1585.87,17.43,0.30,1.20,18.33,951.10
2018-07-14 1533,25.90,47.67,399.66,466.11,791.29,119.51,1591.97,17.43,0.30,0.00,0.00,951.10
2018-07-14 1534,26.00,47.27,400.11,466.18,795.93,120.26,1598.46,17.44,0.30,0.00,0.00,951.13
2018-07-14 1535,26.00,47.23,400.04,466.40,798.98,121.27,1603.48,17.43,0.30,0.00,0.00,951.10
2018-07-14 1536,26.00,46.63,399.02,465.91,800.85,121.71,1608.20,17.45,0.30,0.00,0.00,951.13
2018-07-14 1537,26.00,47.20,398.65,466.03,801.14,122.80,1612.22,17.47,0.30,0.60,91.00,951.10
2018-07-14 1538,26.00,45.80,398.69,466.22,802.16,122.70,1618.02,17.45,0.30,0.00,0.00,951.10
2018-07-14 1539,26.13,45.80,398.70,466.63,802.54,122.95,1622.22,17.45,0.30,0.00,0.00,951.10
2018-07-14 1540,26.27,46.20,400.03,467.70,804.22,123.12,1627.18,17.46,0.30,0.00,0.00,951.10
2018-07-14 1541,26.37,46.17,401.22,467.85,807.31,122.31,1631.81,17.46,0.30,0.00,0.00,951.10
2018-07-14 1542,26.40,44.77,401.90,467.96,810.31,122.25,1635.20,17.47,0.30,0.00,0.00,951.10
2018-07-14 1543,26.40,42.73,401.98,466.93,812.55,121.23,1642.35,17.46,0.30,0.00,0.00,951.10
2018-07-14 1544,26.37,44.17,401.25,466.98,814.58,120.12,1646.98,17.45,0.30,0.00,0.00,951.10
2018-07-14 1545,26.23,44.97,402.01,467.33,816.53,120.47,1652.14,17.48,0.30,0.00,0.00,951.13
2018-07-14 1546,26.13,44.97,401.66,467.14,819.99,121.30,1658.98,17.47,0.30,0.00,0.00,951.20
2018-07-14 1547,26.07,44.23,400.78,466.65,824.26,122.09,1669.66,17.47,0.30,0.00,0.00,951.20
2018-07-14 1548,26.00,44.70,400.54,466.70,828.33,124.24,1678.17,17.48,0.30,0.00,0.00,951.20
2018-07-14 1549,26.00,45.10,401.97,467.32,833.56,126.29,1685.76,17.48,0.30,0.00,0.00,951.20
2018-07-14 1550,26.03,44.40,403.12,468.48,837.66,127.61,1691.31,17.49,0.30,0.00,0.00,951.20
2018-07-14 1551,26.10,41.63,402.79,468.53,841.05,127.90,1696.41,17.52,0.30,0.00,0.00,951.20
2018-07-14 1552,26.17,43.30,403.09,469.02,843.15,129.21,1701.41,17.51,0.30,0.00,0.00,951.20
2018-07-14 1553,26.27,45.03,403.93,470.09,848.12,130.51,1710.47,17.51,0.30,0.00,0.00,951.20
2018-07-14 1554,26.37,43.03,404.29,470.46,851.48,131.34,1717.12,17.51,0.30,0.70,107.00,951.17
2018-07-14 1555,26.47,43.27,405.07,469.75,857.99,133.06,1730.12,17.52,0.30,1.70,7.67,951.20
2018-07-14 1556,26.43,40.23,406.89,470.02,865.40,133.68,1738.15,17.52,0.30,2.30,0.00,951.20
2018-07-14 1557,26.37,39.53,406.63,469.99,869.21,134.08,1744.36,17.53,0.30,0.00,0.00,951.20
2018-07-14 1558,26.30,40.80,408.07,470.98,871.97,134.72,1751.81,17.52,0.30,1.80,106.00,951.20
2018-07-14 1559,26.33,40.83,408.68,470.43,876.87,135.20,1762.49,17.53,0.30,1.30,110.33,951.13
2018-07-14 1600,26.40,34.93,409.15,469.85,886.83,137.16,1780.10,17.54,0.30,1.90,112.67,951.10
2018-07-14 1601,26.37,35.20,409.11,470.79,892.28,140.00,1789.87,17.55,0.30,1.80,124.00,951.10
2018-07-14 1602,26.30,35.67,408.84,471.28,893.87,139.94,1795.14,17.55,0.30,0.00,0.00,951.10
2018-07-14 1603,26.33,37.27,409.86,471.83,896.16,139.38,1803.88,17.55,0.30,1.50,155.00,951.10
2018-07-14 1604,26.43,37.27,411.22,472.30,899.53,140.00,1806.42,17.56,0.30,1.80,8.00,951.10
2018-07-14 1605,26.50,36.97,410.46,472.25,900.71,140.41,1813.46,17.55,0.30,0.00,0.00,951.10
2018-07-14 1606,26.63,37.90,410.80,472.91,909.80,141.74,1832.15,17.56,0.30,0.00,0.00,951.10
2018-07-14 1607,26.70,38.37,409.25,472.06,915.70,142.22,1839.47,17.55,0.30,0.00,0.00,951.17
2018-07-14 1608,26.70,38.77,408.18,472.16,908.95,141.64,1820.14,17.56,0.30,0.00,0.00,951.20
2018-07-14 1609,26.63,38.63,406.76,471.84,897.86,139.55,1802.06,17.57,0.30,0.00,0.00,951.17
2018-07-14 1610,26.60,38.57,407.52,471.62,895.98,139.34,1803.28,17.59,0.30,0.00,0.00,951.10
2018-07-14 1611,26.60,38.43,407.67,471.91,899.82,140.11,1812.76,17.58,0.30,0.00,0.00,951.20
2018-07-14 1612,26.60,39.77,407.59,471.99,904.32,141.23,1824.55,17.60,0.30,0.00,0.00,951.13
2018-07-14 1613,26.70,40.70,408.67,473.36,911.46,142.53,1840.81,17.59,0.30,0.00,0.00,951.10
2018-07-14 1614,26.77,39.27,409.80,472.88,923.00,144.81,1858.91,17.59,0.30,0.00,0.00,951.10
2018-07-14 1615,26.80,39.97,411.27,474.08,930.67,145.72,1871.33,17.60,0.30,0.70,96.33,951.10
2018-07-14 1616,26.80,38.83,412.21,474.15,935.32,146.03,1877.49,17.60,0.30,0.00,0.00,951.10
2018-07-14 1617,26.80,38.23,411.64,473.68,939.21,146.63,1886.40,17.62,0.30,0.00,0.00,951.10
2018-07-14 1618,26.80,41.13,413.40,474.72,948.30,147.92,1907.18,17.62,0.30,1.30,114.00,951.10
2018-07-14 1619,26.87,40.47,413.66,474.12,957.92,149.93,1921.89,17.60,0.30,0.00,0.00,951.10
2018-07-14 1620,26.90,40.47,414.36,474.46,958.95,150.05,1921.81,17.62,0.30,0.00,0.00,951.10
2018-07-14 1621,26.90,41.93,414.55,474.44,954.68,148.93,1908.23,17.62,0.30,0.00,0.00,951.10
2018-07-14 1622,26.90,42.30,414.72,474.74,958.43,148.19,1906.07,17.64,0.30,0.00,0.00,951.10
2018-07-14 1623,27.00,39.50,409.86,471.28,680.22,93.02,1022.67,17.64,0.30,0.00,0.00,951.10
2018-07-14 1624,26.87,40.07,402.80,463.48,326.90,38.93,805.87,17.63,0.30,0.00,0.00,951.10
2018-07-14 1625,26.73,39.83,402.06,460.93,308.23,38.35,515.67,17.64,0.30,0.00,0.00,951.10
2018-07-14 1626,26.57,41.17,401.02,461.12,260.47,40.84,892.75,17.65,0.29,1.30,97.33,951.10
2018-07-14 1627,26.50,40.50,415.53,469.87,985.30,154.07,2037.33,17.66,0.29,1.30,110.67,951.10
2018-07-14 1628,26.50,44.53,417.32,471.65,1007.43,154.74,2010.24,17.66,0.29,0.00,0.00,951.10
2018-07-14 1629,26.50,43.23,417.79,473.19,998.59,157.36,2000.88,17.69,0.29,0.00,0.00,951.10
2018-07-14 1630,26.53,38.30,418.84,474.67,998.13,156.91,2002.03,17.67,0.29,0.00,0.00,951.10
2018-07-14 1631,26.60,38.63,418.28,475.11,998.96,157.51,2002.38,17.69,0.29,0.00,0.00,951.00
2018-07-14 1632,26.73,39.40,418.15,475.15,992.52,156.45,1994.46,17.69,0.29,0.00,0.00,951.00
2018-07-14 1633,26.83,39.87,419.17,476.01,993.20,155.67,1997.11,17.69,0.29,1.00,188.00,951.00
2018-07-14 1634,26.93,40.37,419.83,476.48,991.90,154.63,1997.05,17.70,0.29,0.00,0.00,951.10
2018-07-14 1635,27.07,38.70,420.58,476.80,989.69,154.14,1992.54,17.70,0.29,1.50,85.00,951.10
2018-07-14 1636,27.10,37.83,421.45,476.82,993.27,154.65,2001.82,17.70,0.29,2.00,30.33,951.10
2018-07-14 1637,27.10,37.60,423.06,476.81,1001.34,156.43,2015.81,17.69,0.29,1.90,5.00,951.10
2018-07-14 1638,26.97,37.33,423.02,476.08,1006.17,157.16,2020.23,17.72,0.29,2.10,15.33,951.10
2018-07-14 1639,26.80,39.30,423.92,477.00,1001.97,157.66,1653.62,17.71,0.29,1.60,27.67,951.10
2018-07-14 1640,26.80,39.73,419.35,473.43,832.74,126.37,1794.65,17.73,0.29,1.40,7.67,951.10
2018-07-14 1641,26.80,38.73,420.61,475.15,769.35,126.84,1655.78,17.71,0.29,0.00,0.00,951.10
2018-07-14 1642,26.80,38.00,424.08,474.89,967.86,153.99,2055.51,17.73,0.29,2.00,4.67,951.10
2018-07-14 1643,26.73,39.67,416.21,471.54,542.86,80.52,795.88,17.75,0.29,0.00,0.00,951.17
2018-07-14 1644,26.70,38.87,408.24,463.71,258.44,30.80,546.22,17.73,0.29,0.00,0.00,951.20
2018-07-14 1645,26.67,38.93,406.82,461.66,245.10,30.38,540.42,17.75,0.29,2.10,217.67,951.20
2018-07-14 1646,26.60,39.93,413.71,464.10,654.06,98.52,1711.91,17.74,0.29,1.60,258.33,951.20
2018-07-14 1647,26.53,41.30,413.00,468.01,611.43,99.24,1076.22,17.75,0.29,1.60,172.00,951.20
2018-07-14 1648,26.50,41.80,409.98,464.83,540.67,70.50,854.38,17.76,0.29,1.90,92.00,951.20
2018-07-14 1649,26.50,40.97,414.22,468.02,815.47,121.15,1703.84,17.76,0.29,2.20,90.33,951.20
2018-07-14 1650,26.50,42.90,402.26,462.59,252.28,36.41,519.35,17.78,0.29,1.00,98.67,951.20
2018-07-14 1651,26.50,42.90,400.07,458.27,216.44,24.50,475.95,17.79,0.29,2.00,90.33,951.20
2018-07-14 1652,26.47,42.63,398.41,456.59,199.91,21.23,467.48,17.78,0.29,0.00,0.00,951.20
2018-07-14 1653,26.40,39.83,396.53,455.94,187.71,20.05,405.06,17.80,0.29,0.00,0.00,951.20
2018-07-14 1654,26.37,39.23,394.86,454.55,160.27,15.33,361.69,17.79,0.29,2.00,93.00,951.20
2018-07-14 1655,26.30,39.87,393.64,453.09,151.53,14.48,351.14,17.79,0.29,0.00,0.00,951.20
2018-07-14 1656,26.30,40.23,393.06,452.16,155.49,15.45,365.77,17.80,0.29,0.00,0.00,951.20
2018-07-14 1657,26.20,39.80,395.86,452.72,341.43,41.73,1160.97,17.81,0.29,0.00,0.00,951.20
2018-07-14 1658,26.20,38.47,407.67,462.61,899.69,130.72,1515.32,17.82,0.29,0.00,0.00,951.20
2018-07-14 1659,26.20,38.30,393.36,456.05,230.05,27.94,460.07,17.83,0.29,0.00,0.00,951.20
2018-07-14 1700,26.20,38.43,391.59,453.23,180.30,20.73,420.18,17.83,0.29,1.40,91.33,951.20
2018-07-14 1701,26.20,38.57,391.37,452.49,175.89,20.85,408.70,17.82,0.29,0.00,0.00,951.20
2018-07-14 1702,26.30,39.07,391.28,453.27,180.70,24.60,385.84,17.81,0.29,0.00,0.00,951.20
2018-07-14 1703,26.30,38.87,390.61,452.50,162.60,19.22,395.48,17.84,0.29,1.30,95.67,951.20
2018-07-14 1704,26.30,39.47,391.99,453.32,191.20,26.28,516.00,17.84,0.29,0.00,0.00,951.10
2018-07-14 1705,26.37,39.37,390.95,453.33,228.74,38.17,611.15,17.83,0.29,0.00,0.00,951.10
2018-07-14 1706,26.40,38.67,390.87,454.68,229.84,39.14,786.80,17.85,0.29,0.80,88.33,951.10
2018-07-14 1707,26.40,38.63,404.59,462.00,910.84,135.34,1992.46,17.84,0.29,0.70,3.00,951.10
2018-07-14 1708,26.47,39.13,407.56,466.95,1006.00,162.45,2027.55,17.85,0.29,0.00,0.00,951.10
2018-07-14 1709,26.53,38.70,408.39,468.28,1000.37,161.42,2017.69,17.86,0.29,0.50,73.00,951.10
2018-07-14 1710,26.63,39.17,408.17,470.01,995.05,159.55,2013.55,17.87,0.29,0.00,0.00,951.13
2018-07-14 1711,26.77,38.40,408.77,471.67,989.73,158.08,2005.32,17.85,0.29,0.00,0.00,951.20
2018-07-14 1712,26.87,37.60,408.86,472.24,990.00,157.54,2006.13,17.89,0.29,0.00,0.00,951.17
2018-07-14 1713,26.97,36.70,409.21,472.30,990.40,157.48,2008.47,17.89,0.29,1.50,90.00,951.10
2018-07-14 1714,27.00,36.40,409.88,471.84,992.24,156.84,2014.08,17.88,0.29,0.00,0.00,951.10
2018-07-14 1715,27.03,36.57,410.23,472.57,992.12,156.80,2017.26,17.87,0.29,1.00,155.67,951.10
2018-07-14 1716,27.10,35.93,410.70,473.44,990.64,156.05,2016.10,17.90,0.29,1.70,162.00,951.17
2018-07-14 1717,27.10,36.37,411.41,474.51,988.24,155.06,2009.99,17.90,0.29,0.00,0.00,951.20
2018-07-14 1718,27.13,36.87,411.79,474.19,985.24,154.29,2002.97,17.90,0.29,2.40,102.00,951.20
2018-07-14 1719,27.20,38.27,411.90,475.13,984.58,154.02,2003.08,17.90,0.29,0.00,0.00,951.10
2018-07-14 1720,27.20,38.23,411.09,475.21,984.12,153.61,2002.47,17.90,0.29,2.30,319.33,951.10
2018-07-14 1721,27.20,38.70,411.11,475.87,980.51,153.32,1995.76,17.91,0.29,2.00,230.00,951.10
2018-07-14 1722,27.20,38.50,411.44,477.19,980.41,153.57,1996.25,17.90,0.29,1.60,344.00,951.10
2018-07-14 1723,27.30,36.10,411.04,476.36,979.80,152.47,1996.08,17.92,0.29,0.00,0.00,951.10
2018-07-14 1724,27.30,35.23,410.97,476.03,980.96,151.85,2001.21,17.92,0.29,2.50,103.67,951.10
2018-07-14 1725,27.30,36.43,412.75,476.99,985.06,152.53,2011.34,17.92,0.29,0.00,0.00,951.10
2018-07-14 1726,27.27,36.23,413.19,477.20,992.12,153.67,2023.46,17.93,0.29,2.60,114.33,951.10
2018-07-14 1727,27.20,36.87,414.10,477.50,997.71,154.13,2035.69,17.92,0.29,0.90,65.33,951.10
2018-07-14 1728,27.27,37.10,415.32,478.35,1004.11,155.85,2048.80,17.94,0.29,0.60,71.00,951.10
2018-07-14 1729,27.30,35.63,416.01,478.54,1010.03,156.82,2058.11,17.94,0.29,1.80,115.00,951.10
2018-07-14 1730,27.33,37.80,417.22,478.83,1011.85,156.80,2065.78,17.93,0.29,0.00,0.00,951.10
2018-07-14 1731,27.40,38.13,418.72,477.47,1015.93,157.55,2071.05,17.96,0.29,0.00,0.00,951.10
2018-07-14 1732,27.40,37.33,419.31,477.46,1021.55,157.40,2091.84,17.95,0.29,1.80,71.67,951.10
2018-07-14 1733,27.33,37.27,421.59,477.35,1045.72,161.05,2147.91,17.98,0.29,0.00,0.00,951.10
2018-07-14 1734,27.27,37.37,417.92,474.99,823.10,124.99,1721.85,17.97,0.29,2.50,272.00,951.10
2018-07-14 1735,27.20,37.90,412.53,470.48,611.29,86.53,1247.82,17.98,0.29,0.00,0.00,951.07
2018-07-14 1736,27.10,38.17,406.75,466.48,273.51,32.58,600.62,17.96,0.29,0.00,0.00,951.03
2018-07-14 1737,27.07,38.17,408.97,465.35,442.76,56.69,1216.90,17.98,0.29,0.00,0.00,951.10
2018-07-14 1738,27.00,37.87,412.29,466.58,685.16,91.34,1002.76,17.97,0.29,0.00,0.00,951.03
2018-07-14 1739,26.90,37.17,408.25,465.81,564.71,82.04,1536.33,17.99,0.29,2.40,142.33,951.00
2018-07-14 1740,26.90,37.57,418.84,473.37,1115.15,173.17,2126.68,17.98,0.29,1.70,86.67,951.00
2018-07-14 1741,26.90,38.70,408.45,471.64,634.39,106.81,963.42,18.01,0.29,0.00,0.00,951.00
2018-07-14 1742,26.90,38.07,399.17,462.53,230.22,27.90,502.73,18.00,0.29,2.80,57.00,951.00
2018-07-14 1743,26.90,39.07,397.54,459.75,205.81,23.45,451.05,18.00,0.29,1.30,79.00,951.00
2018-07-14 1744,26.90,38.97,396.74,458.17,186.54,20.21,420.77,17.98,0.29,1.70,59.67,951.00
2018-07-14 1745,26.90,38.83,395.53,457.44,196.12,22.70,467.26,18.00,0.29,2.60,73.33,951.00
2018-07-14 1746,26.83,38.00,396.92,458.90,314.46,49.81,965.60,18.01,0.29,2.40,69.67,951.00
2018-07-14 1747,26.80,39.47,407.43,466.66,940.81,141.02,1870.22,18.02,0.29,0.80,70.00,951.00
2018-07-14 1748,26.80,37.67,405.76,468.98,839.22,133.21,1963.85,18.03,0.29,1.70,62.33,950.90
2018-07-14 1749,26.80,38.20,407.74,471.45,986.17,154.94,2037.09,18.01,0.29,0.50,70.00,950.90
2018-07-14 1750,26.93,38.43,408.69,474.15,992.66,158.71,2035.29,18.04,0.29,0.50,244.33,950.90
2018-07-14 1751,27.03,38.53,410.74,475.14,993.59,158.32,2035.67,18.04,0.29,0.40,108.67,950.90
2018-07-14 1752,27.17,37.73,411.57,476.03,996.97,158.17,2043.70,18.04,0.29,0.80,32.67,950.90
2018-07-14 1753,27.33,37.33,412.82,476.87,996.66,157.33,2039.61,18.04,0.29,1.10,56.00,950.90
2018-07-14 1754,27.40,37.50,412.60,476.98,995.28,156.91,2045.20,18.05,0.29,0.00,0.00,950.90
2018-07-14 1755,27.50,37.40,413.60,478.10,995.80,157.14,2047.91,18.04,0.29,0.00,0.00,950.90
2018-07-14 1756,27.57,36.57,414.27,478.42,998.33,156.83,2053.31,18.05,0.29,1.30,64.67,950.90
2018-07-14 1757,27.60,36.27,415.19,478.17,1003.10,157.02,2065.96,18.07,0.29,0.00,0.00,950.83
2018-07-14 1758,27.63,37.70,415.61,478.90,1010.35,157.78,2080.96,18.07,0.29,1.70,167.33,950.90
2018-07-14 1759,27.70,39.13,416.18,479.91,1007.78,158.17,2090.73,18.07,0.29,0.80,61.00,950.83
2018-07-14 1800,27.70,36.67,417.42,479.55,1027.78,160.39,2108.32,18.06,0.29,1.50,66.67,950.80
2018-07-14 1801,27.70,36.53,418.82,479.49,1031.35,161.67,2110.50,18.07,0.29,2.30,56.67,950.83
2018-07-14 1802,27.70,36.17,418.08,479.13,1034.56,161.63,2120.91,18.08,0.29,2.20,109.67,950.87
2018-07-14 1803,27.70,35.03,417.05,478.00,1040.32,163.06,2135.86,18.07,0.29,1.30,53.67,950.90
2018-07-14 1804,27.60,34.70,418.99,478.50,1047.96,165.98,2152.44,18.07,0.29,0.00,0.00,950.83
2018-07-14 1805,27.50,35.23,420.53,479.36,1051.20,167.33,2151.61,18.09,0.29,1.90,60.33,950.83
2018-07-14 1806,27.40,35.10,421.57,479.75,1049.98,166.05,2148.99,18.08,0.29,1.20,41.67,950.87
2018-07-14 1807,27.40,36.77,423.17,481.58,1059.46,166.90,2164.50,18.11,0.29,1.70,30.67,950.90
2018-07-14 1808,27.47,36.27,422.64,481.80,1062.74,167.46,2167.01,18.11,0.29,0.80,115.00,950.90
2018-07-14 1809,27.60,39.47,423.82,482.31,1053.54,159.03,2059.98,18.11,0.29,0.30,81.67,950.90
2018-07-14 1810,27.77,38.30,411.59,473.65,413.37,51.37,477.34,18.11,0.29,0.60,54.67,950.90
2018-07-14 1811,27.90,37.13,406.46,466.70,214.60,23.09,492.50,18.13,0.29,0.00,0.00,950.90
2018-07-14 1812,27.90,36.17,414.36,470.76,658.54,94.74,1819.14,18.12,0.29,0.60,118.33,950.90
2018-07-14 1813,27.90,36.03,421.06,479.38,969.22,143.72,1932.73,18.12,0.29,1.40,223.67,950.90
2018-07-14 1814,27.83,37.70,424.27,483.67,1055.18,168.66,2186.04,18.12,0.29,2.60,24.00,950.90
2018-07-14 1815,27.80,35.50,417.20,479.94,700.55,115.57,1368.96,18.14,0.29,2.40,3.33,950.90
2018-07-14 1816,27.77,35.00,411.91,473.04,442.08,63.26,1087.54,18.14,0.29,0.00,0.00,950.90
2018-07-14 1817,27.63,35.53,413.01,470.64,490.42,64.71,855.23,18.15,0.29,1.40,0.67,950.90
2018-07-14 1818,27.57,38.57,410.77,467.23,356.42,48.65,602.11,18.15,0.29,0.30,86.33,950.90
2018-07-14 1819,27.50,37.03,410.06,464.15,235.04,27.96,506.77,18.15,0.29,0.50,79.67,950.90
2018-07-14 1820,27.50,36.63,410.62,463.17,222.95,25.81,486.12,18.15,0.29,2.50,68.67,950.87
2018-07-14 1821,27.47,36.03,409.38,462.96,214.50,24.25,469.28,18.15,0.29,2.20,71.33,950.87
2018-07-14 1822,27.37,36.33,407.85,462.02,209.42,23.86,465.28,18.16,0.29,0.00,0.00,950.87
2018-07-14 1823,27.30,35.77,406.87,461.12,210.67,24.52,467.49,18.17,0.29,0.00,0.00,950.83
2018-07-14 1824,27.20,36.77,405.53,460.08,213.28,25.54,475.19,18.16,0.29,0.00,0.00,950.83
2018-07-14 1825,27.13,37.73,404.15,458.41,222.16,27.42,500.86,18.18,0.29,2.70,72.67,950.90
2018-07-14 1826,27.03,37.23,403.22,457.94,244.97,31.67,553.28,18.19,0.29,0.00,0.00,950.90
2018-07-14 1827,27.00,36.77,405.45,459.63,449.09,67.83,1444.50,18.19,0.29,0.00,0.00,950.90
2018-07-14 1828,27.00,36.73,417.38,469.64,1083.93,170.01,1944.21,18.19,0.29,0.00,0.00,950.90
2018-07-14 1829,27.00,36.73,404.94,464.42,498.86,68.93,878.17,18.19,0.29,0.00,0.00,950.90
2018-07-14 1830,27.00,36.43,399.09,460.16,288.67,40.78,641.72,18.20,0.29,0.00,0.00,950.90
2018-07-14 1831,27.03,36.23,397.60,459.43,270.98,39.69,740.79,18.21,0.29,0.00,0.00,950.80
2018-07-14 1832,27.10,37.00,410.35,466.75,929.72,140.72,2150.67,18.20,0.29,0.00,0.00,950.80
2018-07-14 1833,27.10,36.30,413.04,472.88,1040.01,168.69,2122.84,18.20,0.29,1.20,53.33,950.80
2018-07-14 1834,27.23,38.60,412.73,474.96,1030.17,166.88,2106.64,18.21,0.29,0.00,0.00,950.80
2018-07-14 1835,27.37,37.30,412.46,476.16,1018.84,164.00,2088.11,18.22,0.29,0.00,0.00,950.80
2018-07-14 1836,27.50,36.97,412.10,476.55,1008.09,161.58,2069.43,18.22,0.29,0.00,0.00,950.80
2018-07-14 1837,27.57,36.63,412.30,477.86,1003.37,160.42,2063.35,18.22,0.29,1.20,31.00,950.80
2018-07-14 1838,27.70,37.63,412.94,479.35,996.77,159.01,2051.10,18.23,0.29,0.00,0.00,950.80
2018-07-14 1839,27.83,37.13,412.92,479.44,990.95,157.71,2042.29,18.20,0.29,2.10,105.00,950.80
2018-07-14 1840,27.90,35.40,413.20,479.71,987.68,157.29,2035.92,18.23,0.29,1.50,210.00,950.80
2018-07-14 1841,27.90,34.37,413.12,479.29,983.91,157.09,2033.46,18.23,0.29,0.00,0.00,950.80
2018-07-14 1842,27.90,34.30,414.31,480.31,984.69,157.89,2033.43,18.25,0.29,1.50,112.33,950.80
2018-07-14 1843,27.90,33.17,414.74,479.97,984.46,157.40,2026.89,18.22,0.29,1.60,325.33,950.80
2018-07-14 1844,27.80,33.13,415.08,479.98,982.97,157.00,2024.46,18.23,0.29,1.50,224.00,950.80
2018-07-14 1845,27.73,33.13,414.43,479.38,982.35,157.65,2025.94,18.26,0.29,1.00,331.33,950.80
2018-07-14 1846,27.70,34.23,414.58,477.89,984.87,157.77,2036.06,18.26,0.29,1.00,23.00,950.80
2018-07-14 1847,27.70,34.27,415.52,478.35,988.68,158.51,2046.46,18.26,0.29,0.70,110.33,950.80
2018-07-14 1848,27.77,33.83,416.00,480.33,992.79,159.53,2054.18,18.26,0.29,1.00,43.00,950.80
2018-07-14 1849,27.80,31.67,416.18,481.31,995.64,159.94,2059.65,18.26,0.29,1.00,148.00,950.80
2018-07-14 1850,27.90,30.90,416.15,482.20,996.27,160.15,2057.50,18.27,0.29,0.90,55.33,950.77
2018-07-14 1851,27.97,32.83,416.61,482.60,994.51,159.76,2051.40,18.28,0.29,1.30,172.67,950.70
2018-07-14 1852,28.00,34.17,418.23,484.24,991.07,158.74,2044.33,18.29,0.29,1.30,86.67,950.70
2018-07-14 1853,28.00,32.27,416.16,483.70,989.09,157.19,2046.46,18.28,0.29,0.80,113.67,950.70
2018-07-14 1854,28.07,32.40,416.82,484.62,987.64,157.69,2045.19,18.29,0.29,1.20,163.33,950.70
2018-07-14 1855,28.10,33.30,417.17,485.80,988.81,157.65,2046.07,18.29,0.29,0.60,238.00,950.67
2018-07-14 1856,28.17,32.93,417.45,485.67,993.64,159.12,2062.47,18.31,0.29,0.70,84.67,950.60
2018-07-14 1857,28.30,33.77,418.49,486.20,919.04,142.36,1580.02,18.30,0.29,0.70,114.67,950.60
2018-07-14 1858,28.33,35.23,408.08,476.95,387.33,52.96,1148.31,18.30,0.29,0.90,90.00,950.60
2018-07-14 1859,28.40,35.57,415.57,477.94,734.66,110.09,1933.39,18.32,0.29,1.90,38.67,950.60
2018-07-14 1900,28.37,34.10,420.70,484.21,1010.49,159.74,2090.17,18.32,0.29,1.40,27.67,950.60
2018-07-14 1901,28.27,33.27,420.64,484.85,1017.02,158.89,2109.98,18.30,0.29,1.60,44.00,950.60
2018-07-14 1902,28.20,34.87,416.59,480.90,762.29,103.77,1140.82,18.32,0.29,1.70,83.33,950.60
2018-07-14 1903,28.17,32.97,405.63,471.19,297.54,43.43,823.11,18.33,0.29,1.30,27.33,950.60
2018-07-14 1904,28.10,33.27,416.18,475.54,820.65,109.82,1943.42,18.32,0.29,1.50,54.67,950.60
2018-07-14 1905,28.00,33.63,420.37,482.16,1009.08,160.49,2071.58,18.34,0.29,1.90,42.00,950.60
2018-07-14 1906,27.97,33.03,420.53,482.41,1001.05,160.22,2051.81,18.33,0.29,1.50,77.67,950.60
2018-07-14 1907,27.90,33.23,418.76,481.14,921.27,145.68,1808.56,18.34,0.29,2.90,68.00,950.60
2018-07-14 1908,27.80,32.50,421.11,481.26,991.92,157.24,2030.75,18.35,0.29,3.50,92.00,950.60
2018-07-14 1909,27.83,32.87,419.57,482.47,985.79,158.48,2023.57,18.35,0.29,0.90,56.67,950.60
2018-07-14 1910,27.90,33.20,421.52,483.62,990.18,159.84,2037.42,18.34,0.29,1.30,53.00,950.60
2018-07-14 1911,28.00,32.13,421.83,483.30,998.57,161.75,2056.15,18.36,0.29,1.70,64.00,950.60
2018-07-14 1912,28.00,32.27,423.66,483.26,1003.58,163.47,2064.88,18.37,0.29,1.90,28.00,950.60
2018-07-14 1913,27.90,35.07,426.47,484.87,1008.58,164.01,2076.08,18.37,0.29,0.40,30.67,950.60
2018-07-14 1914,28.03,33.40,428.64,484.55,1014.46,165.63,2081.35,18.38,0.29,2.00,66.00,950.60
2018-07-14 1915,28.10,33.07,429.01,483.96,1020.25,167.01,2092.88,18.37,0.29,2.50,89.00,950.57
2018-07-14 1916,28.03,33.93,429.15,484.22,1024.80,168.36,2098.37,18.37,0.29,1.70,36.33,950.50
2018-07-14 1917,28.00,35.50,427.78,485.61,1026.87,167.51,2106.43,18.39,0.29,0.70,132.67,950.53
2018-07-14 1918,28.00,33.63,426.42,484.50,1026.75,168.01,2103.69,18.38,0.29,1.10,58.00,950.50
2018-07-14 1919,28.03,35.00,426.94,485.47,1020.00,166.19,2083.59,18.38,0.29,0.40,62.00,950.50
2018-07-14 1920,28.10,33.90,427.10,485.48,1006.63,164.67,2056.41,18.41,0.29,1.50,32.00,950.50
2018-07-14 1921,28.10,34.23,427.33,484.36,1004.98,165.01,2058.18,18.41,0.29,2.10,30.33,950.50
2018-07-14 1922,28.10,34.83,428.79,485.59,1002.85,165.26,2052.19,18.40,0.29,2.70,34.00,950.50
2018-07-14 1923,28.20,33.07,428.19,485.06,1000.28,165.51,2036.09,18.41,0.29,1.90,84.67,950.50
2018-07-14 1924,28.20,33.30,428.37,485.49,1000.34,163.43,2076.09,18.42,0.29,1.80,108.67,950.50
2018-07-14 1925,28.23,33.47,429.85,484.32,992.32,142.10,1939.10,18.42,0.29,2.50,104.33,950.50
2018-07-14 1926,28.20,33.07,425.91,478.06,884.21,103.80,1812.18,18.44,0.29,1.50,113.00,950.50
2018-07-14 1927,28.20,33.23,417.69,474.94,456.88,69.39,805.98,18.42,0.29,1.10,61.33,950.50
2018-07-14 1928,28.20,34.20,413.40,469.41,232.02,28.92,515.25,18.44,0.29,0.00,0.00,950.50
2018-07-14 1929,28.13,34.50,412.13,468.09,224.77,28.67,507.63,18.42,0.29,1.20,72.00,950.50
2018-07-14 1930,28.10,35.07,411.93,467.11,276.41,37.41,611.80,18.46,0.29,1.60,70.00,950.50
2018-07-14 1931,28.00,35.10,410.70,466.61,262.59,39.27,723.45,18.44,0.29,1.40,66.00,950.50
2018-07-14 1932,27.93,35.03,413.84,469.66,491.67,68.11,912.38,18.45,0.29,0.00,0.00,950.50
2018-07-14 1933,27.80,35.70,406.73,464.81,203.79,24.69,441.66,18.45,0.29,1.20,214.00,950.50
2018-07-14 1934,27.80,35.83,405.08,463.03,180.24,20.47,407.10,18.46,0.29,0.90,128.67,950.50
2018-07-14 1935,27.77,35.63,404.45,462.70,171.17,19.55,393.24,18.47,0.29,0.00,0.00,950.50
2018-07-14 1936,27.70,35.03,402.36,462.05,164.87,18.85,381.71,18.48,0.29,0.00,0.00,950.50
2018-07-14 1937,27.70,35.50,400.86,461.02,155.54,17.94,365.09,18.49,0.29,0.40,147.33,950.50
2018-07-14 1938,27.73,35.77,399.85,460.11,148.79,17.07,352.37,18.51,0.29,0.50,70.67,950.50
2018-07-14 1939,27.73,35.50,399.32,459.11,144.21,16.22,339.53,18.50,0.29,0.90,44.33,950.50
2018-07-14 1940,27.70,35.47,397.92,458.69,136.16,14.77,322.61,18.50,0.29,1.60,110.67,950.40
2018-07-14 1941,27.63,35.50,396.96,459.05,128.39,13.77,306.49,18.50,0.29,1.40,126.67,950.40
2018-07-14 1942,27.60,35.43,396.41,458.19,122.11,12.93,297.38,18.50,0.29,1.30,61.67,950.40
2018-07-14 1943,27.50,35.77,396.53,457.27,130.81,14.93,320.32,18.52,0.29,0.00,0.00,950.40
2018-07-14 1944,27.50,35.33,396.79,456.82,143.80,17.25,340.16,18.52,0.29,1.00,185.33,950.40
2018-07-14 1945,27.40,35.43,396.85,456.65,148.61,18.33,348.86,18.54,0.29,0.80,131.33,950.40
2018-07-14 1946,27.40,35.37,397.09,456.48,152.90,19.45,361.78,18.54,0.29,0.80,134.00,950.40
2018-07-14 1947,27.40,35.20,397.12,457.18,160.58,20.76,378.64,18.54,0.29,0.00,0.00,950.40
2018-07-14 1948,27.40,35.23,397.19,457.68,170.31,22.76,402.63,18.54,0.29,0.00,0.00,950.40
2018-07-14 1949,27.47,35.27,396.92,457.06,178.50,24.30,434.20,18.55,0.29,1.10,54.67,950.40
2018-07-14 1950,27.50,35.30,398.11,458.60,267.22,50.38,946.00,18.55,0.29,0.00,0.00,950.40
2018-07-14 1951,27.50,35.20,411.21,469.74,891.09,150.78,1877.87,18.56,0.29,1.20,61.00,950.40
2018-07-14 1952,27.50,35.07,412.38,473.61,918.60,157.37,1893.61,18.57,0.29,0.00,0.00,950.40
2018-07-14 1953,27.57,35.30,412.53,474.84,915.18,155.94,1890.62,18.57,0.29,1.50,62.00,950.37
2018-07-14 1954,27.63,36.13,413.60,475.62,909.39,154.20,1882.18,18.56,0.29,1.50,143.00,950.37
2018-07-14 1955,27.70,35.27,413.95,476.41,907.07,152.67,1879.78,18.58,0.29,1.10,138.00,950.40
2018-07-14 1956,27.80,34.93,414.16,476.16,907.99,152.37,1892.31,18.57,0.29,1.30,150.33,950.40
2018-07-14 1957,27.90,35.60,415.99,477.98,915.59,154.18,1903.32,18.58,0.29,1.20,160.00,950.40
2018-07-14 1958,28.00,34.50,416.05,478.05,918.76,154.15,1910.03,18.58,0.29,1.10,77.33,950.40
2018-07-14 1959,28.10,36.17,417.53,479.54,920.52,154.55,1916.74,18.59,0.29,1.00,193.33,950.33
2018-07-14 2000,28.20,35.87,418.51,479.27,921.16,154.16,1912.29,18.58,0.29,1.70,181.67,950.30
2018-07-14 2001,28.30,34.43,418.78,479.38,918.28,153.78,1903.63,18.59,0.29,1.40,161.00,950.30
2018-07-14 2002,28.30,33.67,419.26,479.92,917.14,154.13,1905.43,18.61,0.29,0.00,0.00,950.30
2018-07-14 2003,28.33,34.67,421.17,480.80,919.98,154.57,1911.61,18.60,0.29,1.30,253.00,950.30
2018-07-14 2004,28.40,33.77,422.17,481.16,924.41,155.04,1916.16,18.61,0.29,2.30,238.67,950.23
2018-07-14 2005,28.30,33.57,423.01,480.61,927.55,154.38,1920.56,18.60,0.29,1.80,75.67,950.20
2018-07-14 2006,28.30,33.93,423.65,480.63,927.81,153.95,1923.61,18.61,0.29,2.10,230.00,950.20
2018-07-14 2007,28.20,34.13,424.13,480.69,929.36,154.96,1926.28,18.60,0.29,1.80,258.33,950.20
2018-07-14 2008,28.20,34.40,425.56,481.42,937.08,153.78,1933.12,18.62,0.29,2.30,170.00,950.23
2018-07-14 2009,28.20,35.17,425.22,481.37,937.39,153.57,1854.72,18.60,0.29,1.70,188.33,950.30
2018-07-14 2010,28.20,34.43,421.87,481.15,760.66,131.55,1486.32,18.62,0.29,1.20,160.67,950.30
2018-07-14 2011,28.23,33.67,417.18,477.64,568.38,105.54,1415.33,18.62,0.29,1.30,153.67,950.20
2018-07-14 2012,28.30,33.63,427.51,482.46,948.53,157.73,1928.59,18.64,0.29,1.00,97.00,950.23
2018-07-14 2013,28.27,33.23,419.64,478.43,522.48,92.28,837.84,18.64,0.29,1.40,153.00,950.20
2018-07-14 2014,28.20,33.43,413.98,471.48,252.68,44.84,563.42,18.63,0.29,0.60,137.00,950.20
2018-07-14 2015,28.20,33.47,413.96,468.90,230.75,30.57,691.71,18.63,0.29,1.10,244.67,950.27
2018-07-14 2016,28.20,33.13,414.51,467.83,258.98,31.69,462.01,18.63,0.29,1.30,288.33,950.30
2018-07-14 2017,28.13,33.40,412.91,465.72,200.86,24.57,451.19,18.65,0.29,1.50,279.33,950.30
2018-07-14 2018,28.10,33.43,412.45,465.75,200.55,25.15,451.19,18.67,0.29,1.30,272.67,950.30
2018-07-14 2019,28.00,33.63,411.63,464.88,201.69,25.87,459.19,18.66,0.29,1.10,76.00,950.23
2018-07-14 2020,28.00,34.00,411.66,464.28,230.75,31.71,510.95,18.66,0.29,1.30,173.33,950.20
2018-07-14 2021,28.00,33.73,411.38,463.80,212.56,29.18,475.18,18.66,0.29,0.80,173.00,950.20
2018-07-14 2022,28.00,33.80,411.46,463.01,206.97,28.00,469.68,18.66,0.29,0.60,257.00,950.20
2018-07-14 2023,28.03,33.77,411.54,462.45,210.65,28.58,467.17,18.67,0.29,0.60,172.33,950.20
2018-07-14 2024,28.10,33.70,411.25,461.94,199.39,26.43,444.84,18.67,0.29,0.50,85.67,950.20
2018-07-14 2025,28.10,34.23,410.63,461.47,199.05,26.47,447.41,18.69,0.29,0.10,33.33,950.20
2018-07-14 2026,28.10,34.17,409.98,461.16,200.52,27.15,443.85,18.67,0.29,0.20,39.33,950.20
2018-07-14 2027,28.13,34.40,409.73,460.86,186.38,24.75,410.53,18.67,0.29,0.30,14.00,950.20
2018-07-14 2028,28.10,33.70,410.45,460.82,181.03,23.74,404.93,18.66,0.29,0.40,32.67,950.20
2018-07-14 2029,28.10,33.40,411.07,461.06,184.33,24.69,412.16,18.70,0.29,1.20,100.00,950.20
2018-07-14 2030,28.10,33.43,411.58,460.77,188.95,26.39,418.84,18.70,0.29,0.00,0.00,950.20
2018-07-14 2031,28.03,33.40,411.29,460.63,189.34,26.97,416.44,18.70,0.29,0.00,0.00,950.20
2018-07-14 2032,28.00,33.43,411.21,460.26,186.09,26.66,408.13,18.69,0.29,0.80,34.33,950.20
2018-07-14 2033,27.97,33.50,411.32,459.48,182.30,25.95,398.61,18.70,0.29,0.80,107.33,950.20
2018-07-14 2034,27.90,33.63,411.36,459.75,179.09,25.54,391.90,18.69,0.29,0.90,38.67,950.20
2018-07-14 2035,27.90,33.77,411.26,459.67,177.12,25.73,387.76,18.71,0.29,0.60,91.67,950.20
2018-07-14 2036,27.90,33.80,411.19,459.45,175.48,25.79,384.59,18.71,0.29,0.50,101.00,950.20
2018-07-14 2037,27.90,33.83,411.11,459.26,174.82,25.89,383.54,18.71,0.29,0.50,94.00,950.20
2018-07-14 2038,27.90,33.87,410.92,459.31,174.42,26.08,382.02,18.70,0.29,0.90,141.67,950.20
2018-07-14 2039,27.90,34.00,411.08,459.31,175.60,26.39,388.04,18.74,0.29,0.50,40.67,950.20
2018-07-14 2040,27.90,34.00,411.06,459.41,181.96,27.61,400.38,18.70,0.29,0.00,0.00,950.20
2018-07-14 2041,27.90,34.03,410.84,459.31,183.87,27.76,404.58,18.71,0.29,0.00,0.00,950.20
2018-07-14 2042,27.90,34.17,410.42,458.98,185.75,27.59,409.82,18.72,0.29,0.30,80.00,950.20
2018-07-14 2043,27.90,34.10,409.76,458.20,188.20,27.71,416.69,18.72,0.29,0.40,28.00,950.20
2018-07-14 2044,27.90,33.93,408.81,457.72,191.16,27.75,422.38,18.71,0.29,0.90,15.67,950.10
2018-07-14 2045,27.83,33.87,407.93,457.55,191.72,28.11,425.14,18.72,0.29,0.90,47.00,950.10
2018-07-14 2046,27.80,33.97,406.78,457.50,191.97,28.05,424.62,18.73,0.29,0.00,0.00,950.13
2018-07-14 2047,27.70,34.13,405.65,457.22,189.48,27.40,424.01,18.71,0.29,0.80,23.67,950.20
2018-07-14 2048,27.67,34.83,405.05,457.21,190.64,27.32,427.35,18.72,0.29,0.70,30.67,950.20
2018-07-14 2049,27.60,34.37,404.31,457.46,191.49,27.26,434.94,18.71,0.29,0.90,35.67,950.20
2018-07-14 2050,27.60,34.70,404.00,458.26,199.23,28.81,459.23,18.74,0.29,0.50,61.67,950.20
2018-07-14 2051,27.67,34.93,403.18,458.61,206.67,30.53,473.06,18.73,0.29,0.40,35.00,950.13
2018-07-14 2052,27.70,34.90,403.70,460.20,281.07,51.08,779.68,18.72,0.29,1.00,75.67,950.10
2018-07-14 2053,27.70,34.67,412.63,469.03,704.28,133.93,1601.68,18.74,0.29,0.50,71.33,950.10
2018-07-14 2054,27.77,34.50,415.55,473.37,822.65,149.05,1689.93,18.75,0.29,0.60,54.00,950.10
2018-07-14 2055,27.83,34.97,415.41,474.47,816.09,147.66,1677.63,18.74,0.29,1.00,28.67,950.10
2018-07-14 2056,27.90,34.50,415.50,475.39,805.81,144.68,1660.68,18.72,0.29,0.80,51.00,950.10
2018-07-14 2057,28.00,34.87,415.02,476.00,798.31,141.88,1654.32,18.74,0.29,1.40,51.00,950.10
2018-07-14 2058,28.00,34.60,410.87,473.64,575.36,101.05,1020.24,18.74,0.29,1.10,44.33,950.10
2018-07-14 2059,28.00,34.97,407.71,470.37,443.38,83.61,985.87,18.75,0.29,0.90,62.67,950.10
2018-07-14 2100,28.00,37.47,406.42,468.57,414.59,67.13,889.78,18.73,0.29,1.00,27.00,950.10
2018-07-14 2101,27.93,40.60,410.65,469.82,652.78,109.71,1532.43,18.75,0.29,1.70,43.00,950.10
2018-07-14 2102,27.80,37.83,413.87,474.08,768.53,135.14,1591.53,18.75,0.29,1.90,30.33,950.10
2018-07-14 2103,27.70,35.17,414.19,474.58,771.89,134.77,1599.98,18.75,0.29,1.70,14.67,950.10
2018-07-14 2104,27.70,35.80,413.37,474.95,759.13,133.01,1579.47,18.74,0.29,1.40,29.33,950.10
2018-07-14 2105,27.70,36.60,412.79,475.58,751.98,131.50,1572.52,18.76,0.29,1.30,41.67,950.10
2018-07-14 2106,27.70,40.10,413.63,476.70,748.30,131.31,1567.80,18.74,0.29,1.00,19.33,950.10
2018-07-14 2107,27.80,40.27,414.11,476.93,745.44,130.48,1562.36,18.74,0.29,1.10,21.33,950.10
2018-07-14 2108,27.90,41.63,413.46,477.09,742.31,129.30,1557.83,18.74,0.29,1.20,55.00,950.10
2018-07-14 2109,28.00,40.63,414.36,477.87,741.97,129.30,1560.17,18.75,0.29,1.10,34.00,950.10
2018-07-14 2110,28.00,38.63,414.29,477.89,748.39,130.52,1574.14,18.76,0.29,1.50,31.00,950.07
2018-07-14 2111,28.10,37.37,415.44,478.68,754.86,132.08,1585.73,18.75,0.29,1.50,120.00,950.00
2018-07-14 2112,28.10,36.30,416.46,478.81,757.28,132.93,1588.23,18.74,0.29,1.60,22.67,950.07
2018-07-14 2113,28.10,34.73,417.39,478.86,757.59,133.78,1585.70,18.75,0.29,1.70,18.33,950.07
2018-07-14 2114,28.10,34.73,418.15,479.01,754.54,133.46,1580.54,18.75,0.29,1.50,20.00,950.10
2018-07-14 2115,28.10,33.90,418.99,478.88,755.12,133.88,1581.09,18.77,0.29,1.70,26.67,950.10
2018-07-14 2116,28.10,33.67,418.88,479.22,749.96,132.76,1485.22,18.77,0.29,1.30,40.33,950.07
2018-07-14 2117,28.03,34.67,414.91,476.80,513.50,89.87,933.49,18.77,0.29,1.70,26.67,950.07
2018-07-14 2118,28.00,35.00,408.28,470.17,201.36,33.82,465.10,18.76,0.29,1.40,26.67,950.00
2018-07-14 2119,28.00,34.20,407.51,468.01,197.51,33.30,487.24,18.77,0.29,1.20,39.33,950.00
2018-07-14 2120,28.00,33.83,408.52,468.95,241.83,51.72,579.99,18.76,0.29,0.90,35.33,950.00
2018-07-14 2121,28.00,33.77,409.25,470.08,284.85,61.70,776.18,18.79,0.29,1.00,46.33,950.00
2018-07-14 2122,28.00,33.80,415.25,474.60,534.65,107.49,1204.32,18.77,0.29,1.40,28.00,950.00
2018-07-14 2123,28.00,33.77,417.54,476.89,606.31,124.62,1362.77,18.77,0.29,1.40,34.67,950.00
2018-07-14 2124,28.00,33.83,421.09,478.34,749.94,136.38,1579.43,18.78,0.29,1.10,38.67,950.00
2018-07-14 2125,28.00,35.80,422.07,479.22,757.88,137.23,1582.11,18.75,0.29,1.30,45.33,950.00
2018-07-14 2126,28.00,35.97,423.16,480.30,758.33,136.97,1581.72,18.80,0.29,1.10,32.33,950.00
2018-07-14 2127,28.03,37.30,424.82,481.22,753.65,135.56,1569.24,18.77,0.29,1.30,234.67,950.00
2018-07-14 2128,28.10,36.13,425.44,480.96,746.58,133.98,1552.51,18.78,0.29,1.80,337.00,950.00
2018-07-14 2129,28.17,39.00,425.67,481.05,737.99,132.43,1534.32,18.77,0.29,0.70,147.33,950.00
2018-07-14 2130,28.20,36.03,425.97,480.80,730.89,131.25,1520.93,18.78,0.29,1.50,120.33,950.00
2018-07-14 2131,28.27,36.17,426.25,481.16,724.10,130.32,1509.01,18.79,0.29,1.30,18.00,950.00
2018-07-14 2132,28.30,34.23,425.88,480.40,720.50,129.10,1502.55,18.77,0.29,1.60,237.00,950.00
2018-07-14 2133,28.30,35.80,425.99,481.07,714.16,128.83,1484.47,18.77,0.29,1.80,21.67,950.00
2018-07-14 2134,28.30,35.40,426.70,481.18,694.07,125.30,1424.82,18.78,0.29,1.90,17.33,950.00
2018-07-14 2135,28.30,36.37,426.38,480.76,695.86,124.50,1434.75,18.78,0.29,1.90,128.67,950.00
2018-07-14 2136,28.30,34.07,425.24,480.38,703.74,125.51,1468.48,18.78,0.29,1.90,134.00,949.97
2018-07-14 2137,28.30,34.90,425.65,480.80,700.54,125.16,1460.09,18.80,0.29,1.70,160.33,949.90
2018-07-14 2138,28.23,34.03,424.31,480.05,669.37,119.07,1364.08,18.81,0.29,1.60,127.00,949.90
2018-07-14 2139,28.20,34.67,424.39,480.64,676.37,122.36,1412.77,18.78,0.29,1.60,30.67,949.90
2018-07-14 2140,28.20,35.80,423.94,480.42,677.84,121.49,1415.41,18.78,0.29,1.70,51.33,949.90
2018-07-14 2141,28.30,36.17,423.83,480.80,673.72,120.46,1409.20,18.79,0.29,1.50,48.33,949.90
2018-07-14 2142,28.30,34.13,422.94,479.81,669.02,119.24,1399.72,18.81,0.28,2.00,48.33,949.80
2018-07-14 2143,28.30,34.53,423.86,480.39,664.63,118.88,1392.16,18.80,0.28,1.60,44.33,949.80
2018-07-14 2144,28.30,34.47,422.76,479.49,661.26,117.60,1383.13,18.79,0.28,2.10,38.33,949.80
2018-07-14 2145,28.20,33.60,422.28,478.73,652.51,116.09,1363.72,18.80,0.28,1.50,12.33,949.80
2018-07-14 2146,28.17,33.37,422.33,479.24,645.59,116.13,1347.53,18.83,0.28,1.60,49.00,949.80
2018-07-14 2147,28.10,34.07,423.71,479.19,637.78,115.93,1330.16,18.80,0.28,1.50,55.33,949.80
2018-07-14 2148,28.17,35.07,423.07,479.39,636.69,115.32,1333.64,18.80,0.28,2.30,35.67,949.80
2018-07-14 2149,28.20,34.10,423.38,478.96,640.31,115.22,1341.64,18.79,0.28,2.00,29.00,949.80
2018-07-14 2150,28.20,34.53,422.95,478.30,638.29,114.95,1334.12,18.80,0.28,2.20,24.00,949.80
2018-07-14 2151,28.17,34.10,421.33,478.54,633.13,114.87,1328.79,18.81,0.28,1.70,34.00,949.77
2018-07-14 2152,28.17,34.80,422.50,479.30,629.66,114.50,1321.37,18.81,0.28,1.70,98.00,949.70
2018-07-14 2153,28.20,35.03,421.43,479.08,623.26,112.32,1309.72,18.81,0.28,2.10,39.67,949.70
2018-07-14 2154,28.20,34.97,420.51,478.71,620.84,111.56,1305.57,18.80,0.28,1.90,24.33,949.70
2018-07-14 2155,28.20,34.80,420.63,478.40,618.76,111.08,1300.66,18.81,0.28,2.00,25.67,949.70
2018-07-14 2156,28.20,35.47,421.48,478.89,618.00,111.18,1297.82,18.81,0.28,1.60,46.33,949.70
2018-07-14 2157,28.30,35.10,420.85,478.88,616.30,111.02,1293.02,18.82,0.28,1.60,28.00,949.63
2018-07-14 2158,28.30,33.30,420.49,477.71,611.63,110.30,1284.65,18.81,0.28,1.90,21.67,949.60
2018-07-14 2159,28.30,33.47,420.37,478.05,608.98,110.34,1282.60,18.80,0.28,1.90,26.33,949.60
2018-07-14 2200,28.30,33.17,419.92,477.57,608.52,109.78,1283.18,18.83,0.28,1.40,38.67,949.60
2018-07-14 2201,28.27,33.83,420.95,478.18,608.44,110.79,1283.18,18.82,0.28,1.70,31.67,949.60
2018-07-14 2202,28.23,34.07,421.04,478.63,606.62,110.40,1277.39,18.84,0.28,1.40,62.33,949.60
2018-07-14 2203,28.30,33.63,421.27,478.06,602.75,109.22,1270.73,18.83,0.28,1.70,57.00,949.60
2018-07-14 2204,28.30,33.83,421.74,478.82,600.61,108.72,1268.17,18.81,0.28,1.00,140.00,949.60
2018-07-14 2205,28.30,33.40,421.12,478.88,597.52,108.12,1264.80,18.83,0.28,0.80,48.67,949.60
2018-07-14 2206,28.40,34.30,422.72,479.48,595.19,107.94,1261.76,18.82,0.28,0.90,211.33,949.60
2018-07-14 2207,28.50,34.63,424.15,479.57,595.23,107.71,1260.33,18.83,0.28,1.70,224.00,949.60
2018-07-14 2208,28.53,33.90,424.14,479.57,595.29,106.92,1258.81,18.83,0.28,1.40,345.33,949.60
2018-07-14 2209,28.60,33.77,424.13,479.67,592.87,106.47,1252.73,18.83,0.28,1.30,126.00,949.57
2018-07-14 2210,28.57,32.90,422.59,478.99,589.88,106.13,1250.25,18.83,0.28,0.80,133.67,949.50
2018-07-14 2211,28.60,33.43,423.28,479.46,586.91,106.17,1247.35,18.83,0.28,0.50,44.33,949.50
2018-07-14 2212,28.60,34.83,424.79,479.98,585.37,105.49,1241.63,18.83,0.28,0.90,99.33,949.50
2018-07-14 2213,28.67,33.77,424.38,479.76,581.19,103.92,1229.62,18.84,0.28,1.90,98.67,949.50
2018-07-14 2214,28.63,33.17,424.12,479.95,574.90,102.32,1216.12,18.83,0.28,2.20,106.00,949.50
2018-07-14 2215,28.60,34.50,423.42,479.04,570.61,101.41,1208.86,18.84,0.28,1.40,63.33,949.50
2018-07-14 2216,28.57,33.67,423.00,478.76,568.25,100.85,1202.82,18.85,0.28,1.50,61.67,949.50
2018-07-14 2217,28.50,32.50,421.83,478.63,565.22,100.83,1196.80,18.84,0.28,1.80,96.67,949.50
2018-07-14 2218,28.50,32.87,421.66,478.47,562.88,101.00,1192.29,18.84,0.28,2.00,95.00,949.50
2018-07-14 2219,28.50,33.93,420.94,478.04,560.94,101.16,1189.81,18.85,0.28,1.50,66.33,949.50
2018-07-14 2220,28.50,35.83,420.81,478.21,559.92,100.89,1187.82,18.84,0.28,0.90,139.33,949.50
2018-07-14 2221,28.50,33.30,421.34,478.07,559.08,101.52,1184.45,18.85,0.28,0.00,0.00,949.50
2018-07-14 2222,28.50,34.57,420.64,477.88,557.75,100.77,1180.69,18.85,0.28,1.80,73.00,949.50
2018-07-14 2223,28.53,33.97,420.21,477.53,555.00,100.44,1174.04,18.86,0.28,1.40,102.33,949.50
2018-07-14 2224,28.60,33.30,419.34,477.70,548.72,99.59,1161.59,18.85,0.28,1.40,100.33,949.50
2018-07-14 2225,28.53,33.13,418.35,477.72,541.04,99.11,1148.28,18.86,0.28,1.20,97.00,949.50
2018-07-14 2226,28.53,33.23,419.23,477.01,536.05,98.10,1138.26,18.87,0.28,0.90,87.33,949.47
2018-07-14 2227,28.50,33.97,419.02,476.90,533.52,96.71,1133.10,18.86,0.28,0.40,145.33,949.50
2018-07-14 2228,28.50,33.97,419.29,477.31,532.36,96.67,1129.62,18.86,0.28,1.10,86.67,949.50
2018-07-14 2229,28.60,32.90,419.45,477.66,532.49,97.02,1128.58,18.87,0.28,1.20,102.33,949.43
2018-07-14 2230,28.60,33.63,420.87,478.30,532.01,97.67,1125.46,18.87,0.28,1.30,91.67,949.50
2018-07-14 2231,28.60,32.53,420.59,478.05,528.84,97.46,1119.58,18.87,0.28,1.20,101.00,949.50
2018-07-14 2232,28.63,32.43,421.56,478.34,525.17,97.85,1113.45,18.88,0.28,1.20,67.67,949.50
2018-07-14 2233,28.70,33.50,421.84,478.11,521.68,96.77,1106.74,18.88,0.28,1.10,147.67,949.50
2018-07-14 2234,28.70,34.07,422.65,477.69,518.80,95.99,1099.98,18.88,0.28,1.10,71.00,949.50
2018-07-14 2235,28.70,32.73,421.99,477.67,515.57,94.68,1094.04,18.88,0.28,1.10,101.33,949.50
2018-07-14 2236,28.70,32.53,421.44,477.83,512.01,94.68,1088.55,18.88,0.28,0.80,46.00,949.50
2018-07-14 2237,28.70,32.83,421.79,477.71,510.16,94.89,1084.91,18.88,0.28,0.90,31.00,949.50
2018-07-14 2238,28.70,33.17,422.38,477.74,507.92,94.81,1080.57,18.87,0.28,1.10,238.33,949.50
2018-07-14 2239,28.70,34.53,423.93,477.53,506.91,93.92,1077.45,18.89,0.28,1.30,187.33,949.50
2018-07-14 2240,28.73,35.17,424.32,477.55,506.31,93.44,1074.36,18.89,0.28,1.30,223.67,949.50
2018-07-14 2241,28.80,34.13,423.45,477.74,503.60,92.09,1069.47,18.88,0.28,1.30,270.00,949.50
2018-07-14 2242,28.90,35.03,422.54,478.14,497.99,91.18,1059.70,18.89,0.28,1.90,242.33,949.47
2018-07-14 2243,28.90,34.77,422.68,477.77,491.71,89.63,1046.29,18.89,0.28,2.20,216.67,949.40
2018-07-14 2244,28.90,34.07,420.59,476.86,483.92,87.41,1030.99,18.88,0.28,2.10,232.33,949.40
2018-07-14 2245,28.90,33.83,418.64,476.05,475.35,86.11,1015.67,18.89,0.28,1.60,218.33,949.40
2018-07-14 2246,28.90,34.77,418.17,475.99,469.17,85.22,1002.31,18.91,0.28,1.30,229.00,949.40
2018-07-14 2247,28.90,34.13,417.10,475.26,465.44,84.60,992.71,18.89,0.28,1.90,189.33,949.40
2018-07-14 2248,28.87,34.53,416.51,475.31,460.76,84.20,983.13,18.91,0.28,1.50,181.33,949.40
2018-07-14 2249,28.80,34.93,416.39,474.99,456.43,83.29,973.03,18.90,0.28,1.50,254.33,949.40
2018-07-14 2250,28.80,35.30,415.80,474.99,451.94,82.55,961.93,18.89,0.28,2.00,223.33,949.40
2018-07-14 2251,28.77,35.97,414.92,474.03,447.05,81.30,951.59,18.91,0.28,1.70,245.33,949.40
2018-07-14 2252,28.70,36.50,413.99,473.54,441.07,80.50,939.44,18.92,0.28,1.00,261.00,949.40
2018-07-14 2253,28.70,35.20,413.01,473.79,435.21,79.91,927.32,18.92,0.28,1.40,282.00,949.40
2018-07-14 2254,28.73,36.27,412.47,474.10,429.39,79.07,915.54,18.90,0.28,1.30,221.67,949.37
2018-07-14 2255,28.80,35.10,412.01,474.00,423.86,78.42,904.63,18.91,0.28,1.90,265.67,949.33
2018-07-14 2256,28.80,35.17,412.39,474.20,419.55,78.01,895.91,18.91,0.28,2.10,254.33,949.33
2018-07-14 2257,28.80,33.83,412.27,473.27,416.13,77.20,886.31,18.92,0.28,3.70,217.00,949.40
2018-07-14 2258,28.70,33.70,412.02,472.65,411.98,76.19,877.48,18.92,0.28,3.10,221.67,949.40
2018-07-14 2259,28.63,33.83,411.25,472.41,408.88,75.96,870.88,18.91,0.28,2.20,223.67,949.40
2018-07-14 2300,28.60,34.63,410.88,472.48,405.94,76.10,863.10,18.91,0.28,2.50,243.67,949.33
2018-07-14 2301,28.60,34.07,410.54,471.86,403.53,75.88,856.45,18.91,0.28,2.30,258.33,949.40
2018-07-14 2302,28.57,34.10,410.38,471.57,401.29,75.56,852.27,18.92,0.28,2.20,247.00,949.40
2018-07-14 2303,28.50,34.63,409.92,471.62,398.87,75.50,847.47,18.92,0.28,1.60,252.33,949.40
2018-07-14 2304,28.57,34.87,409.54,471.50,395.63,75.15,840.52,18.90,0.28,1.80,249.00,949.30
2018-07-14 2305,28.60,34.87,408.65,471.84,392.65,74.98,833.40,18.92,0.28,2.90,264.67,949.30
2018-07-14 2306,28.53,33.87,408.10,470.90,389.69,74.18,826.83,18.90,0.28,3.00,265.67,949.30
2018-07-14 2307,28.50,35.27,408.04,470.94,386.68,73.93,820.84,18.92,0.28,2.50,259.33,949.30
2018-07-14 2308,28.40,35.87,408.38,470.44,384.07,73.62,814.96,18.92,0.28,2.00,149.67,949.30
2018-07-14 2309,28.47,35.93,408.34,470.40,380.84,73.35,807.37,18.92,0.28,1.40,234.67,949.30
2018-07-14 2310,28.50,36.07,408.25,470.42,376.33,72.77,798.12,18.94,0.28,1.10,203.00,949.30
2018-07-14 2311,28.50,36.60,408.04,470.64,371.55,72.06,788.63,18.93,0.28,1.00,250.33,949.30
2018-07-14 2312,28.53,35.73,407.89,471.09,367.47,71.65,781.04,18.93,0.28,1.80,271.00,949.30
2018-07-14 2313,28.60,35.57,407.91,470.76,364.65,71.42,774.03,18.95,0.28,2.50,270.00,949.30
2018-07-14 2314,28.60,34.90,407.58,470.24,361.09,70.51,767.07,18.93,0.28,1.80,267.00,949.30
2018-07-14 2315,28.60,34.90,407.35,470.38,357.69,70.05,760.89,18.93,0.28,1.60,267.33,949.30
2018-07-14 2316,28.60,34.97,407.30,470.55,355.24,69.76,755.35,18.94,0.28,2.60,284.33,949.30
2018-07-14 2317,28.60,34.03,406.83,470.08,352.20,69.23,748.50,18.95,0.28,1.90,283.67,949.30
2018-07-14 2318,28.60,34.07,405.86,470.30,347.62,69.00,740.94,18.93,0.28,1.20,297.67,949.30
2018-07-14 2319,28.60,35.03,406.16,470.36,343.54,68.77,732.33,18.94,0.28,1.10,162.33,949.30
2018-07-14 2320,28.60,34.70,406.43,470.14,339.73,67.88,723.96,18.94,0.28,1.60,276.00,949.30
2018-07-14 2321,28.60,34.10,406.19,469.94,336.00,66.97,716.01,18.93,0.28,2.10,272.00,949.30
2018-07-14 2322,28.60,34.53,405.53,470.04,332.11,66.28,709.14,18.95,0.28,2.50,283.33,949.30
2018-07-14 2323,28.60,35.23,405.17,469.56,328.96,65.75,702.21,18.98,0.28,2.00,275.33,949.30
2018-07-14 2324,28.57,36.07,405.17,469.48,325.46,65.08,695.59,18.94,0.28,1.80,268.00,949.30
2018-07-14 2325,28.60,35.37,405.01,469.53,322.84,64.71,690.18,18.95,0.28,1.80,251.33,949.33
2018-07-14 2326,28.60,36.27,405.19,469.31,320.23,64.25,683.94,18.95,0.28,1.70,236.33,949.40
2018-07-14 2327,28.60,34.90,405.21,469.67,316.58,63.71,676.10,18.94,0.28,2.00,222.00,949.40
2018-07-14 2328,28.60,35.53,404.84,469.54,312.88,63.28,668.57,18.94,0.28,1.50,226.00,949.40
2018-07-14 2329,28.60,35.17,404.55,469.73,309.23,62.78,660.92,18.94,0.28,1.50,211.67,949.37
2018-07-14 2330,28.60,35.63,404.66,469.57,306.27,62.64,654.43,18.94,0.28,1.20,245.33,949.30
2018-07-14 2331,28.60,34.87,404.63,469.20,303.99,62.33,648.86,18.96,0.28,1.40,239.00,949.30
2018-07-14 2332,28.60,34.83,404.68,469.40,301.17,61.93,642.92,18.95,0.28,1.70,235.33,949.30
2018-07-14 2333,28.60,35.33,404.38,469.42,297.83,61.58,636.24,18.95,0.28,1.40,237.33,949.30
2018-07-14 2334,28.67,35.37,404.36,468.80,295.18,61.44,629.84,18.94,0.28,1.40,238.67,949.30
2018-07-14 2335,28.70,35.57,404.43,469.15,292.34,60.73,622.94,18.95,0.28,1.70,233.00,949.30
2018-07-14 2336,28.60,35.07,403.90,468.94,288.88,59.88,614.06,18.97,0.28,1.70,234.00,949.30
2018-07-14 2337,28.60,34.60,403.17,468.97,284.27,59.41,604.39,18.96,0.28,1.60,241.33,949.30
2018-07-14 2338,28.60,34.40,403.47,468.66,280.72,59.09,595.67,18.95,0.28,1.40,170.00,949.30
2018-07-14 2339,28.60,34.30,403.06,468.49,277.16,58.31,587.59,18.97,0.28,1.40,158.00,949.30
2018-07-14 2340,28.60,34.40,402.39,468.73,273.23,58.24,581.49,18.95,0.28,1.00,222.33,949.30
2018-07-14 2341,28.70,35.17,402.88,468.49,270.78,58.22,577.57,18.96,0.28,1.30,210.67,949.30
2018-07-14 2342,28.70,34.97,403.05,468.09,269.08,57.60,572.90,18.97,0.28,1.20,232.67,949.30
2018-07-14 2343,28.70,34.50,402.95,467.95,266.89,57.17,565.78,18.96,0.28,1.50,260.00,949.30
2018-07-14 2344,28.70,34.60,402.58,468.31,263.65,56.63,559.63,18.97,0.28,1.50,242.67,949.30
2018-07-14 2345,28.70,34.83,402.61,467.91,260.48,56.24,550.63,18.95,0.28,1.50,170.33,949.30
2018-07-14 2346,28.70,35.77,402.26,467.49,258.50,55.97,546.21,18.96,0.28,0.80,193.00,949.30
2018-07-14 2347,28.70,35.40,402.19,467.51,254.98,55.37,534.26,18.96,0.28,1.00,245.00,949.30
2018-07-14 2348,28.70,35.37,402.15,467.45,251.56,54.97,527.06,18.97,0.28,1.70,269.33,949.30
2018-07-14 2349,28.70,35.40,402.13,467.35,248.37,54.16,516.49,18.96,0.28,1.70,253.00,949.30
2018-07-14 2350,28.60,34.33,401.74,467.23,230.68,49.48,464.92,18.96,0.28,1.60,218.00,949.30
2018-07-14 2351,28.60,34.50,401.04,466.58,208.02,44.70,439.14,18.97,0.28,1.50,248.00,949.30
2018-07-14 2352,28.60,34.97,399.94,465.56,177.72,38.21,396.49,18.95,0.28,1.30,251.33,949.30
2018-07-14 2353,28.57,34.70,401.01,465.87,225.68,51.51,482.37,18.96,0.28,1.60,255.67,949.30
2018-07-14 2354,28.50,34.30,401.00,466.14,229.50,50.12,466.19,18.96,0.28,1.40,251.33,949.30
2018-07-14 2355,28.50,34.40,399.74,464.91,176.01,30.01,343.49,18.96,0.28,1.30,258.33,949.30
2018-07-14 2356,28.50,34.60,397.77,462.78,93.52,11.39,222.29,18.97,0.28,1.20,261.33,949.30
2018-07-14 2357,28.50,34.67,397.24,461.78,66.20,7.04,195.32,18.98,0.28,1.60,256.67,949.30
2018-07-14 2358,28.43,34.67,396.97,461.21,64.10,6.81,186.27,18.97,0.28,1.40,247.67,949.30
2018-07-14 2359,28.40,35.00,396.71,460.49,61.39,6.28,178.54,18.95,0.28,1.70,267.33,949.30