TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2018-07-13 0000,21.03,88.97,420.73,425.53,39.92,7.35,86.04,17.61,0.32,3.10,167.00,949.30
2018-07-13 0001,21.00,89.00,420.38,425.51,42.90,7.97,93.85,17.62,0.32,2.90,200.67,949.33
2018-07-13 0002,21.00,89.07,419.19,425.43,47.37,8.72,102.27,17.61,0.32,3.00,158.67,949.37
2018-07-13 0003,21.00,89.13,417.65,425.44,49.01,8.92,103.93,17.63,0.32,2.30,164.67,949.30
2018-07-13 0004,21.00,89.30,417.30,425.40,49.48,9.09,105.31,17.62,0.32,3.40,172.33,949.30
2018-07-13 0005,21.00,89.40,416.44,425.29,51.62,9.40,110.12,17.62,0.32,2.50,172.33,949.30
2018-07-13 0006,21.00,89.50,414.12,425.28,54.37,9.81,115.53,17.62,0.32,1.60,168.67,949.30
2018-07-13 0007,21.00,89.47,412.77,425.42,54.78,9.81,115.14,17.62,0.32,2.50,169.67,949.30
2018-07-13 0008,21.00,89.33,413.00,425.34,52.61,9.50,111.03,17.63,0.32,3.20,162.67,949.33
2018-07-13 0009,21.00,89.33,413.89,425.39,51.45,9.30,108.57,17.62,0.32,2.70,166.67,949.40
2018-07-13 0010,21.00,89.33,415.06,425.42,49.59,8.94,104.18,17.61,0.32,1.80,168.67,949.40
2018-07-13 0011,21.00,89.47,416.79,425.48,47.29,8.72,99.26,17.62,0.32,1.90,158.67,949.40
2018-07-13 0012,21.00,89.53,417.51,425.54,44.76,8.28,92.11,17.62,0.32,2.30,150.33,949.40
2018-07-13 0013,21.00,89.50,418.14,425.51,40.99,7.74,84.35,17.63,0.32,2.70,182.67,949.40
2018-07-13 0014,21.00,89.50,418.90,425.50,38.16,7.39,78.97,17.62,0.32,2.40,154.67,949.40
2018-07-13 0015,21.00,89.50,419.28,425.51,36.44,7.06,75.66,17.62,0.32,2.30,161.67,949.40
2018-07-13 0016,21.00,89.57,419.41,425.55,35.61,6.85,74.28,17.63,0.32,2.70,169.67,949.40
2018-07-13 0017,21.00,89.57,419.35,425.52,35.78,6.79,75.52,17.62,0.32,2.60,163.00,949.40
2018-07-13 0018,21.00,89.53,419.09,425.60,36.94,7.08,78.72,17.62,0.32,2.60,160.67,949.40
2018-07-13 0019,21.00,89.57,418.94,425.60,38.28,7.25,81.32,17.62,0.32,2.20,142.00,949.40
2018-07-13 0020,21.00,89.67,418.87,425.52,39.52,7.45,84.05,17.61,0.32,2.50,151.33,949.40
2018-07-13 0021,21.00,89.60,418.62,425.62,40.81,7.64,86.87,17.61,0.32,2.70,164.00,949.30
2018-07-13 0022,21.00,89.57,418.29,425.68,41.76,7.81,88.52,17.62,0.32,2.20,143.67,949.30
2018-07-13 0023,21.00,89.57,418.01,425.65,41.99,7.85,88.74,17.62,0.32,2.20,137.00,949.27
2018-07-13 0024,21.00,89.67,417.57,425.67,42.15,7.87,89.08,17.62,0.32,2.90,168.00,949.23
2018-07-13 0025,21.00,89.57,416.75,425.63,42.46,7.91,90.10,17.62,0.32,3.00,145.67,949.20
2018-07-13 0026,21.00,89.50,415.57,425.56,43.10,8.03,91.86,17.62,0.32,2.40,155.67,949.20
2018-07-13 0027,21.00,89.60,414.35,425.62,43.66,8.10,93.52,17.63,0.32,2.60,153.00,949.20
2018-07-13 0028,21.00,89.60,412.60,425.61,44.33,8.14,95.37,17.62,0.32,3.30,151.00,949.20
2018-07-13 0029,21.00,89.57,409.98,425.47,44.89,8.26,96.70,17.63,0.32,2.90,157.00,949.20
2018-07-13 0030,21.00,89.63,407.55,425.31,44.93,8.24,96.70,17.62,0.32,2.60,138.67,949.20
2018-07-13 0031,21.00,89.60,406.25,425.30,43.66,7.97,93.71,17.62,0.32,2.60,147.67,949.27
2018-07-13 0032,21.00,89.70,406.78,425.21,40.93,7.52,87.14,17.62,0.32,3.50,161.67,949.30
2018-07-13 0033,21.00,89.60,408.40,425.24,37.16,6.85,78.86,17.62,0.32,3.00,147.67,949.30
2018-07-13 0034,21.00,89.67,410.24,425.17,33.11,6.19,69.94,17.62,0.32,2.20,157.33,949.40
2018-07-13 0035,21.00,89.63,412.39,425.32,29.15,5.51,61.74,17.62,0.32,2.90,153.00,949.40
2018-07-13 0036,21.00,89.57,413.85,425.32,25.73,4.99,54.86,17.63,0.32,2.80,159.00,949.40
2018-07-13 0037,21.00,89.60,415.22,425.29,22.61,4.41,48.32,17.62,0.32,2.00,109.67,949.40
2018-07-13 0038,21.00,89.60,416.18,425.28,19.83,3.95,42.91,17.63,0.32,1.90,155.67,949.40
2018-07-13 0039,21.00,89.60,416.59,425.23,18.14,3.62,39.71,17.62,0.32,2.50,160.67,949.40
2018-07-13 0040,21.00,89.57,416.86,425.29,16.91,3.40,37.39,17.61,0.32,2.40,163.67,949.40
2018-07-13 0041,21.00,89.53,416.79,425.21,15.88,3.33,35.51,17.62,0.32,2.50,160.33,949.40
2018-07-13 0042,21.00,89.60,416.81,425.24,15.11,3.15,34.07,17.61,0.32,2.20,152.67,949.40
2018-07-13 0043,21.00,89.70,416.79,425.21,14.41,2.96,32.64,17.62,0.32,2.70,143.00,949.40
2018-07-13 0044,21.00,89.70,416.72,425.16,13.48,2.86,30.46,17.60,0.32,2.40,132.67,949.40
2018-07-13 0045,21.00,89.77,416.76,425.16,12.57,2.59,28.55,17.62,0.32,1.90,139.33,949.37
2018-07-13 0046,21.00,89.70,416.69,425.21,11.70,2.46,26.92,17.62,0.32,2.90,139.00,949.30
2018-07-13 0047,21.00,89.70,416.63,425.14,10.83,2.28,24.91,17.62,0.32,2.50,127.00,949.30
2018-07-13 0048,21.00,89.77,416.55,425.07,9.85,2.17,23.22,17.61,0.32,3.40,143.33,949.30
2018-07-13 0049,21.00,89.80,416.54,425.13,9.17,2.05,22.06,17.62,0.32,3.00,139.33,949.30
2018-07-13 0050,21.00,89.80,416.46,425.12,8.90,1.93,21.79,17.63,0.32,3.50,142.67,949.30
2018-07-13 0051,21.00,89.80,416.20,425.04,8.86,1.95,21.92,17.62,0.32,3.20,136.67,949.30
2018-07-13 0052,21.00,89.80,416.06,425.02,8.92,1.90,22.06,17.60,0.32,3.00,140.67,949.30
2018-07-13 0053,21.00,89.77,416.14,425.05,8.86,1.91,21.73,17.61,0.32,3.40,134.00,949.30
2018-07-13 0054,21.00,89.80,416.36,425.00,8.41,1.84,20.52,17.61,0.32,2.80,153.67,949.30
2018-07-13 0055,21.00,89.77,416.61,425.06,7.66,1.72,18.94,17.62,0.32,2.70,143.33,949.40
2018-07-13 0056,21.00,89.80,416.60,424.95,7.04,1.64,17.59,17.61,0.32,2.00,168.33,949.40
2018-07-13 0057,21.00,89.80,416.65,424.96,6.42,1.51,16.40,17.60,0.32,2.20,131.00,949.47
2018-07-13 0058,21.00,89.80,416.37,425.05,5.98,1.47,15.52,17.62,0.32,2.20,130.67,949.50
2018-07-13 0059,21.00,89.80,415.99,424.90,5.71,1.41,14.99,17.61,0.32,2.70,152.33,949.50
2018-07-13 0100,21.00,89.80,416.26,425.01,5.13,1.43,13.78,17.62,0.32,2.50,140.33,949.50
2018-07-13 0101,21.00,89.80,416.76,425.02,4.35,1.26,12.20,17.61,0.32,2.60,153.33,949.50
2018-07-13 0102,21.00,89.80,416.95,424.93,3.71,1.10,10.66,17.60,0.32,2.60,158.00,949.57
2018-07-13 0103,21.00,89.80,417.28,424.99,3.06,0.99,9.17,17.60,0.32,4.00,144.33,949.53
2018-07-13 0104,21.00,89.80,417.58,425.08,2.36,0.89,7.57,17.59,0.32,3.90,154.33,949.50
2018-07-13 0105,21.00,89.77,417.71,424.96,1.78,0.81,6.27,17.61,0.32,3.50,155.67,949.50
2018-07-13 0106,21.00,89.70,417.87,425.02,1.39,0.75,5.47,17.61,0.32,2.70,144.00,949.47
2018-07-13 0107,21.00,89.70,417.97,424.88,1.20,0.68,5.05,17.60,0.32,3.40,152.67,949.40
2018-07-13 0108,21.00,89.73,417.93,424.89,1.08,0.68,5.03,17.61,0.32,3.00,148.00,949.43
2018-07-13 0109,21.00,89.80,417.84,424.88,1.14,0.66,5.16,17.60,0.32,2.90,148.33,949.43
2018-07-13 0110,21.00,89.80,417.76,424.91,1.26,0.66,5.41,17.61,0.32,3.30,152.33,949.40
2018-07-13 0111,21.00,89.80,417.72,424.93,1.47,0.70,5.91,17.62,0.32,4.10,154.00,949.37
2018-07-13 0112,21.00,89.70,417.47,424.93,1.84,0.79,6.93,17.60,0.32,3.70,143.33,949.30
2018-07-13 0113,21.00,89.70,416.46,424.94,2.36,0.85,8.23,17.60,0.32,3.40,135.33,949.20
2018-07-13 0114,21.00,89.70,415.39,424.69,2.80,0.97,8.59,17.62,0.32,3.10,135.33,949.17
2018-07-13 0115,21.00,89.63,415.82,424.76,2.55,0.91,8.04,17.60,0.32,3.20,125.33,949.10
2018-07-13 0116,21.00,89.57,416.11,424.86,2.09,0.87,7.01,17.60,0.32,3.30,96.33,949.10
2018-07-13 0117,21.00,89.50,416.56,424.77,1.61,0.77,5.58,17.61,0.32,3.00,143.33,949.20
2018-07-13 0118,21.00,89.50,417.13,424.84,1.04,0.64,4.53,17.61,0.32,3.40,137.00,949.20
2018-07-13 0119,21.00,89.40,417.26,425.09,0.74,0.66,4.06,17.60,0.32,4.30,128.67,949.20
2018-07-13 0120,21.00,89.30,416.97,425.08,0.74,0.77,3.98,17.60,0.32,5.00,145.67,949.27
2018-07-13 0121,21.00,89.20,416.26,425.05,0.83,0.74,4.22,17.59,0.32,3.60,149.33,949.30
2018-07-13 0122,21.10,89.20,415.10,424.82,0.89,0.72,4.47,17.59,0.32,2.50,116.33,949.30
2018-07-13 0123,21.07,89.23,414.20,424.78,0.81,0.66,4.39,17.61,0.32,3.50,131.00,949.23
2018-07-13 0124,21.00,89.30,413.23,424.84,0.74,0.60,4.42,17.60,0.32,3.50,134.00,949.20
2018-07-13 0125,21.00,89.33,411.27,424.80,0.70,0.52,4.50,17.61,0.32,3.40,130.33,949.10
2018-07-13 0126,21.00,89.37,408.82,424.69,0.70,0.60,4.56,17.59,0.32,3.50,136.00,949.03
2018-07-13 0127,21.00,89.30,407.03,424.66,0.70,0.70,4.50,17.59,0.32,2.70,119.33,949.00
2018-07-13 0128,21.00,89.30,406.13,424.56,0.50,0.66,4.28,17.61,0.32,4.20,120.33,949.00
2018-07-13 0129,21.00,89.30,405.25,424.45,0.33,0.64,4.09,17.61,0.32,3.70,117.33,949.00
2018-07-13 0130,21.00,89.30,404.65,424.49,0.17,0.62,3.78,17.60,0.32,2.90,130.33,949.03
2018-07-13 0131,21.00,89.30,404.54,424.23,0.02,0.60,3.42,17.59,0.32,2.50,112.00,949.10
2018-07-13 0132,21.00,89.33,404.93,424.13,-0.27,0.54,3.15,17.59,0.32,2.00,106.33,949.13
2018-07-13 0133,21.00,89.40,405.59,424.05,-0.43,0.58,2.79,17.60,0.32,2.60,129.33,949.20
2018-07-13 0134,21.00,89.43,406.73,424.30,-0.50,0.48,2.43,17.60,0.32,3.10,124.67,949.20
2018-07-13 0135,21.00,89.50,408.05,424.24,-0.44,0.54,2.24,17.59,0.32,3.50,132.00,949.20
2018-07-13 0136,21.00,89.50,408.87,424.42,-0.56,0.48,2.02,17.61,0.32,3.30,97.00,949.27
2018-07-13 0137,21.00,89.50,408.27,424.17,-0.58,0.50,1.91,17.59,0.32,2.90,115.33,949.30
2018-07-13 0138,21.00,89.53,408.53,424.08,-0.60,0.41,1.63,17.60,0.32,2.90,138.33,949.30
2018-07-13 0139,21.00,89.60,412.71,424.23,-0.68,0.35,1.27,17.60,0.32,3.40,92.33,949.37
2018-07-13 0140,21.00,89.60,415.43,424.32,-0.56,0.41,0.99,17.60,0.32,2.90,127.33,949.40
2018-07-13 0141,20.90,89.67,416.76,424.41,-0.62,0.33,0.77,17.60,0.32,4.20,152.67,949.50
2018-07-13 0142,20.90,89.70,417.35,424.53,-0.41,0.43,0.64,17.58,0.32,4.80,139.67,949.50
2018-07-13 0143,20.90,89.70,417.26,424.37,-0.31,0.48,0.66,17.59,0.32,5.20,119.67,949.50
2018-07-13 0144,20.90,89.80,417.41,424.61,-0.37,0.33,0.61,17.59,0.32,4.80,144.00,949.50
2018-07-13 0145,20.90,89.80,417.41,424.45,-0.27,0.39,0.50,17.60,0.32,3.60,139.67,949.50
2018-07-13 0146,20.90,89.90,418.04,424.79,-0.25,0.39,0.50,17.58,0.32,2.70,140.00,949.50
2018-07-13 0147,20.90,89.83,418.18,424.62,-0.14,0.46,0.41,17.60,0.32,2.00,143.67,949.50
2018-07-13 0148,20.90,89.90,418.21,424.53,-0.31,0.33,0.36,17.59,0.32,2.60,134.67,949.47
2018-07-13 0149,20.90,89.90,418.31,424.62,-0.43,0.31,0.33,17.59,0.32,3.10,119.67,949.40
2018-07-13 0150,20.90,89.97,418.33,424.54,-0.41,0.25,0.30,17.59,0.32,3.10,169.33,949.43
2018-07-13 0151,20.90,90.00,418.53,424.53,-0.44,0.25,0.19,17.60,0.32,3.50,135.00,949.47
2018-07-13 0152,20.90,90.00,418.59,424.61,-0.25,0.29,0.17,17.58,0.32,2.30,136.67,949.50
2018-07-13 0153,20.90,90.00,418.40,424.73,-0.21,0.31,0.17,17.59,0.32,3.70,146.33,949.60
2018-07-13 0154,20.90,90.10,418.34,424.68,-0.35,0.27,0.14,17.58,0.32,2.50,145.00,949.60
2018-07-13 0155,20.90,90.10,418.33,424.61,-0.39,0.23,0.08,17.59,0.32,2.70,153.67,949.60
2018-07-13 0156,20.90,90.17,418.34,424.72,-0.43,0.23,0.03,17.58,0.32,3.40,144.67,949.60
2018-07-13 0157,20.90,90.20,418.07,424.82,-0.54,0.17,0.03,17.58,0.32,3.30,138.67,949.60
2018-07-13 0158,20.90,90.27,418.04,424.74,-0.50,0.14,-0.03,17.59,0.32,2.90,143.00,949.60
2018-07-13 0159,20.90,90.27,418.08,424.73,-0.43,0.25,0.06,17.58,0.32,3.10,145.33,949.60
2018-07-13 0200,20.90,90.20,418.14,424.66,-0.46,0.21,0.06,17.58,0.32,3.20,141.00,949.60
2018-07-13 0201,20.90,90.20,418.39,424.69,-0.52,0.23,0.03,17.58,0.32,3.10,126.00,949.53
2018-07-13 0202,20.90,90.20,418.40,424.74,-0.41,0.17,0.00,17.57,0.32,3.60,147.33,949.50
2018-07-13 0203,20.90,90.20,418.28,424.98,-0.37,0.29,0.00,17.58,0.32,3.60,144.67,949.57
2018-07-13 0204,20.90,90.20,418.25,424.83,-0.33,0.25,-0.03,17.59,0.32,4.40,138.00,949.60
2018-07-13 0205,20.90,90.20,418.40,424.88,-0.39,0.17,0.03,17.60,0.32,3.50,146.00,949.53
2018-07-13 0206,20.90,90.20,418.50,424.78,-0.37,0.17,0.00,17.57,0.32,4.10,142.33,949.50
2018-07-13 0207,20.90,90.20,418.51,424.73,-0.37,0.19,0.00,17.58,0.32,3.30,152.67,949.50
2018-07-13 0208,20.90,90.20,418.47,424.82,-0.41,0.17,0.00,17.58,0.32,4.10,144.67,949.50
2018-07-13 0209,20.90,90.20,418.52,424.82,-0.37,0.21,0.00,17.58,0.32,3.40,133.67,949.50
2018-07-13 0210,20.90,90.13,418.68,424.77,-0.31,0.21,0.00,17.58,0.32,3.80,153.00,949.50
2018-07-13 0211,20.90,90.17,418.67,424.72,-0.33,0.17,0.00,17.57,0.32,3.50,134.33,949.50
2018-07-13 0212,20.90,90.20,418.83,424.74,-0.41,0.12,0.00,17.57,0.32,4.80,146.67,949.50
2018-07-13 0213,20.90,90.20,418.68,424.78,-0.43,0.17,0.00,17.59,0.32,4.20,140.00,949.47
2018-07-13 0214,20.90,90.20,418.88,424.55,-0.46,0.17,-0.03,17.57,0.32,4.10,126.00,949.40
2018-07-13 0215,20.90,90.20,420.59,424.76,-0.72,0.17,0.00,17.57,0.32,3.50,141.67,949.40
2018-07-13 0216,20.90,90.20,422.14,424.55,-0.89,0.31,0.00,17.56,0.32,4.30,151.67,949.50
2018-07-13 0217,20.90,90.20,422.22,424.61,-1.16,0.46,0.00,17.56,0.32,3.90,152.67,949.50
2018-07-13 0218,20.90,90.20,422.27,424.59,-1.22,0.46,0.00,17.56,0.32,5.20,154.00,949.47
2018-07-13 0219,20.90,90.20,422.25,424.47,-1.20,0.54,0.00,17.57,0.32,3.60,139.33,949.40
2018-07-13 0220,20.90,90.20,422.17,424.39,-1.20,0.58,-0.03,17.58,0.32,2.90,142.67,949.47
2018-07-13 0221,20.90,90.20,421.98,424.33,-1.22,0.56,0.00,17.56,0.32,3.90,144.00,949.50
2018-07-13 0222,20.90,90.20,422.24,424.30,-1.20,0.56,0.00,17.58,0.32,3.80,168.00,949.50
2018-07-13 0223,20.90,90.20,422.07,424.38,-1.26,0.62,0.00,17.57,0.32,4.70,138.67,949.50
2018-07-13 0224,20.90,90.20,422.22,424.16,-1.18,0.68,0.00,17.57,0.32,3.80,136.67,949.50
2018-07-13 0225,20.90,90.20,422.23,424.15,-1.10,0.60,-0.03,17.56,0.32,3.40,160.33,949.53
2018-07-13 0226,20.90,90.20,422.28,424.03,-1.14,0.66,0.00,17.58,0.32,3.10,147.00,949.60
2018-07-13 0227,20.90,90.30,422.10,424.06,-1.08,0.66,0.00,17.57,0.32,4.50,133.33,949.50
2018-07-13 0228,20.90,90.30,422.16,424.00,-1.06,0.68,-0.06,17.56,0.32,3.70,146.33,949.50
2018-07-13 0229,20.90,90.30,422.20,423.99,-1.04,0.62,0.00,17.56,0.32,3.20,163.67,949.50
2018-07-13 0230,20.87,90.40,422.18,423.74,-1.01,0.62,0.00,17.56,0.32,3.30,90.33,949.50
2018-07-13 0231,20.80,90.40,422.14,423.94,-1.06,0.70,0.00,17.57,0.32,3.40,135.67,949.57
2018-07-13 0232,20.80,90.43,422.17,423.77,-0.99,0.60,0.11,17.56,0.32,2.60,191.00,949.63
2018-07-13 0233,20.80,90.50,422.04,423.77,-1.03,0.54,0.00,17.58,0.32,4.40,156.67,949.67
2018-07-13 0234,20.80,90.60,422.09,423.92,-0.97,0.60,0.00,17.55,0.32,4.90,153.33,949.70
2018-07-13 0235,20.80,90.60,422.18,423.83,-0.85,0.68,0.00,17.57,0.32,3.60,166.33,949.70
2018-07-13 0236,20.80,90.60,422.24,423.75,-0.83,0.64,0.00,17.57,0.32,4.20,150.00,949.70
2018-07-13 0237,20.80,90.67,422.53,423.69,-0.81,0.56,-0.03,17.57,0.32,4.40,182.00,949.60
2018-07-13 0238,20.80,90.70,422.51,423.63,-0.83,0.60,0.00,17.55,0.32,4.10,167.33,949.60
2018-07-13 0239,20.80,90.70,422.59,423.74,-0.74,0.66,0.00,17.56,0.32,3.70,159.33,949.60
2018-07-13 0240,20.80,90.73,422.43,423.65,-0.75,0.62,0.00,17.56,0.32,4.00,158.00,949.57
2018-07-13 0241,20.80,90.80,422.76,423.63,-0.66,0.66,-0.03,17.56,0.32,3.50,168.67,949.57
2018-07-13 0242,20.80,90.80,422.67,423.56,-0.62,0.62,0.00,17.54,0.32,3.80,175.67,949.53
2018-07-13 0243,20.80,90.80,422.66,423.51,-0.60,0.64,0.00,17.56,0.32,4.10,167.00,949.53
2018-07-13 0244,20.80,90.87,422.64,423.40,-0.60,0.60,0.00,17.56,0.32,3.90,165.33,949.60
2018-07-13 0245,20.80,90.90,422.69,423.45,-0.54,0.60,0.00,17.55,0.32,3.90,171.00,949.60
2018-07-13 0246,20.77,90.90,422.63,423.31,-0.56,0.52,0.00,17.55,0.32,4.10,175.33,949.60
2018-07-13 0247,20.80,90.97,422.69,423.44,-0.54,0.56,0.00,17.56,0.32,4.50,175.00,949.63
2018-07-13 0248,20.77,91.00,422.71,423.29,-0.46,0.68,0.00,17.56,0.32,3.50,182.33,949.67
2018-07-13 0249,20.70,91.00,422.48,423.33,-0.54,0.62,0.00,17.54,0.32,3.10,144.33,949.70
2018-07-13 0250,20.70,91.00,422.55,423.30,-0.50,0.60,0.00,17.55,0.32,4.30,170.33,949.70
2018-07-13 0251,20.70,91.07,422.52,423.26,-0.46,0.60,0.00,17.55,0.32,4.00,172.00,949.67
2018-07-13 0252,20.70,91.10,422.50,423.34,-0.48,0.64,0.00,17.55,0.32,3.70,182.00,949.60
2018-07-13 0253,20.70,91.10,422.66,423.24,-0.43,0.62,0.00,17.55,0.32,3.10,156.67,949.60
2018-07-13 0254,20.70,91.10,422.66,423.25,-0.43,0.56,-0.03,17.55,0.32,3.80,162.33,949.60
2018-07-13 0255,20.70,91.20,422.63,423.19,-0.48,0.56,0.00,17.54,0.31,3.00,170.67,949.60
2018-07-13 0256,20.70,91.20,422.63,423.14,-0.43,0.64,0.00,17.54,0.31,2.70,179.67,949.60
2018-07-13 0257,20.70,91.20,422.69,423.01,-0.50,0.48,0.00,17.55,0.31,2.30,163.67,949.60
2018-07-13 0258,20.70,91.23,422.51,423.03,-0.52,0.46,-0.06,17.55,0.31,3.10,98.33,949.60
2018-07-13 0259,20.70,91.30,422.43,423.06,-0.43,0.44,0.00,17.56,0.31,3.70,95.00,949.50
2018-07-13 0300,20.70,91.30,422.34,423.05,-0.44,0.41,-0.03,17.55,0.31,3.80,144.33,949.50
2018-07-13 0301,20.70,91.40,422.33,423.07,-0.52,0.48,0.00,17.55,0.31,4.00,101.67,949.50
2018-07-13 0302,20.70,91.40,422.23,423.03,-0.50,0.48,0.00,17.54,0.31,4.40,157.67,949.50
2018-07-13 0303,20.70,91.40,422.26,423.01,-0.50,0.50,0.00,17.55,0.31,4.20,154.00,949.50
2018-07-13 0304,20.70,91.40,422.09,422.84,-0.54,0.43,0.00,17.56,0.31,4.10,114.00,949.47
2018-07-13 0305,20.70,91.50,421.99,422.86,-0.68,0.39,0.00,17.54,0.31,3.90,102.33,949.43
2018-07-13 0306,20.70,91.50,421.75,422.74,-0.72,0.33,0.00,17.56,0.31,4.40,111.00,949.40
2018-07-13 0307,20.70,91.57,421.55,422.84,-0.66,0.41,0.00,17.54,0.31,3.70,94.33,949.40
2018-07-13 0308,20.70,91.60,421.73,422.67,-0.68,0.43,0.00,17.56,0.31,3.90,89.33,949.40
2018-07-13 0309,20.70,91.67,421.89,422.69,-0.60,0.46,-0.06,17.54,0.31,3.10,103.33,949.40
2018-07-13 0310,20.70,91.70,421.73,422.74,-0.68,0.33,-0.03,17.55,0.31,3.00,46.67,949.30
2018-07-13 0311,20.67,91.70,421.70,422.71,-0.66,0.41,0.00,17.55,0.31,3.00,109.00,949.37
2018-07-13 0312,20.60,91.70,421.87,422.73,-0.70,0.39,-0.03,17.54,0.31,3.60,148.00,949.37
2018-07-13 0313,20.67,91.77,421.39,422.83,-0.70,0.35,-0.03,17.54,0.31,3.80,43.33,949.37
2018-07-13 0314,20.70,91.80,421.56,422.88,-0.56,0.44,0.00,17.55,0.31,4.80,154.00,949.40
2018-07-13 0315,20.70,91.80,421.57,422.95,-0.46,0.46,0.00,17.55,0.31,5.20,141.67,949.40
2018-07-13 0316,20.70,91.80,422.00,423.01,-0.37,0.41,0.00,17.55,0.31,3.40,103.33,949.40
2018-07-13 0317,20.70,91.80,422.26,422.89,-0.35,0.43,-0.03,17.54,0.31,4.50,111.33,949.40
2018-07-13 0318,20.70,91.80,422.31,423.13,-0.33,0.48,0.00,17.55,0.31,3.80,51.33,949.40
2018-07-13 0319,20.70,91.80,422.39,422.95,-0.29,0.39,-0.03,17.55,0.31,4.10,166.33,949.40
2018-07-13 0320,20.70,91.80,422.47,422.96,-0.29,0.41,0.00,17.53,0.31,2.80,162.00,949.40
2018-07-13 0321,20.70,91.90,422.43,423.15,-0.29,0.37,-0.03,17.54,0.31,3.70,124.00,949.40
2018-07-13 0322,20.70,91.90,422.46,423.10,-0.29,0.41,0.00,17.53,0.31,4.10,189.33,949.40
2018-07-13 0323,20.70,91.90,422.55,423.08,-0.27,0.39,-0.03,17.54,0.31,3.10,175.33,949.47
2018-07-13 0324,20.70,91.90,422.55,423.13,-0.31,0.39,0.00,17.56,0.31,4.30,166.00,949.43
2018-07-13 0325,20.70,91.90,422.68,423.31,-0.21,0.50,-0.03,17.54,0.31,3.30,183.67,949.50
2018-07-13 0326,20.70,91.97,422.73,423.27,-0.21,0.44,0.00,17.53,0.31,2.80,110.33,949.50
2018-07-13 0327,20.70,91.90,422.80,423.28,-0.19,0.48,0.00,17.53,0.31,2.30,168.00,949.50
2018-07-13 0328,20.70,91.90,422.81,423.37,-0.17,0.44,0.00,17.56,0.31,3.50,161.67,949.57
2018-07-13 0329,20.70,91.90,422.73,423.46,-0.15,0.54,0.00,17.54,0.31,3.50,203.33,949.57
2018-07-13 0330,20.70,91.93,422.65,423.48,-0.21,0.56,0.00,17.54,0.31,3.20,119.00,949.53
2018-07-13 0331,20.70,91.90,422.80,423.49,-0.23,0.64,0.00,17.54,0.31,3.10,179.00,949.57
2018-07-13 0332,20.70,91.90,422.72,423.35,-0.43,0.56,0.00,17.53,0.31,2.00,193.33,949.60
2018-07-13 0333,20.70,91.90,422.58,423.46,-0.46,0.52,0.00,17.53,0.31,3.50,195.33,949.60
2018-07-13 0334,20.70,91.90,422.66,423.35,-0.33,0.64,0.00,17.55,0.31,3.20,182.67,949.70
2018-07-13 0335,20.70,91.87,422.66,423.48,-0.46,0.64,0.00,17.54,0.31,3.60,114.33,949.80
2018-07-13 0336,20.70,91.80,422.72,423.55,-0.43,0.64,-0.03,17.55,0.31,3.70,120.00,949.80
2018-07-13 0337,20.70,91.80,422.82,423.49,-0.31,0.74,0.00,17.53,0.31,3.60,196.00,949.80
2018-07-13 0338,20.70,91.80,422.81,423.40,-0.35,0.64,0.00,17.53,0.31,2.60,163.33,949.80
2018-07-13 0339,20.70,91.73,422.89,423.34,-0.33,0.52,0.00,17.55,0.31,1.80,115.00,949.80
2018-07-13 0340,20.70,91.73,422.79,423.50,-0.29,0.46,-0.03,17.54,0.31,4.00,184.33,949.80
2018-07-13 0341,20.73,91.80,422.95,423.48,-0.29,0.60,0.00,17.54,0.31,3.10,121.67,949.83
2018-07-13 0342,20.80,91.80,422.93,423.50,-0.29,0.60,0.00,17.54,0.31,3.40,134.33,949.83
2018-07-13 0343,20.73,91.80,422.91,423.47,-0.21,0.62,0.00,17.54,0.31,0.00,0.00,949.90
2018-07-13 0344,20.80,91.80,422.92,423.44,-0.21,0.60,0.00,17.54,0.31,2.90,65.00,949.90
2018-07-13 0345,20.80,91.73,422.99,423.49,-0.23,0.56,0.00,17.54,0.31,0.00,0.00,949.90
2018-07-13 0346,20.80,91.73,422.85,423.44,-0.25,0.50,0.00,17.54,0.31,3.60,124.33,949.90
2018-07-13 0347,20.80,91.80,422.93,423.39,-0.33,0.50,0.00,17.53,0.31,2.80,187.00,949.80
2018-07-13 0348,20.80,91.80,422.89,423.49,-0.33,0.46,0.00,17.53,0.31,3.30,186.67,949.77
2018-07-13 0349,20.70,91.80,422.94,423.43,-0.33,0.50,0.00,17.54,0.31,3.00,185.33,949.70
2018-07-13 0350,20.70,91.80,422.81,423.38,-0.31,0.39,0.00,17.53,0.31,2.30,223.33,949.57
2018-07-13 0351,20.70,91.80,422.60,423.34,-0.46,0.39,0.00,17.54,0.31,2.70,175.00,949.43
2018-07-13 0352,20.70,91.80,422.54,423.18,-0.62,0.43,0.00,17.52,0.31,2.10,188.00,949.37
2018-07-13 0353,20.70,91.87,422.37,423.18,-0.77,0.43,0.03,17.54,0.31,3.30,158.33,949.30
2018-07-13 0354,20.70,91.90,422.36,423.05,-0.74,0.48,0.00,17.54,0.31,1.60,213.33,949.27
2018-07-13 0355,20.70,91.90,422.23,423.05,-0.85,0.44,0.00,17.53,0.31,2.40,122.67,949.20
2018-07-13 0356,20.70,91.90,422.19,423.00,-0.77,0.50,-0.03,17.52,0.31,2.80,179.00,949.20
2018-07-13 0357,20.70,91.90,422.21,423.09,-0.79,0.48,0.00,17.53,0.31,2.60,185.67,949.23
2018-07-13 0358,20.70,91.90,422.19,423.04,-0.75,0.58,0.00,17.53,0.31,2.70,192.00,949.30
2018-07-13 0359,20.70,91.90,422.17,423.02,-0.75,0.52,0.00,17.53,0.31,2.40,186.33,949.23
2018-07-13 0400,20.70,91.90,422.04,422.91,-0.79,0.46,0.00,17.52,0.31,2.10,191.67,949.20
2018-07-13 0401,20.70,91.90,422.14,422.90,-0.85,0.54,0.00,17.53,0.31,2.70,204.00,949.20
2018-07-13 0402,20.70,91.90,422.14,422.72,-0.83,0.50,0.00,17.53,0.31,2.00,211.67,949.20
2018-07-13 0403,20.70,91.90,422.01,422.88,-0.79,0.44,0.00,17.52,0.31,2.50,212.33,949.20
2018-07-13 0404,20.70,91.90,422.03,422.91,-0.72,0.56,0.00,17.54,0.31,2.30,228.00,949.20
2018-07-13 0405,20.70,91.90,422.12,422.89,-0.68,0.52,-0.03,17.54,0.31,2.60,224.00,949.17
2018-07-13 0406,20.70,91.90,422.02,422.95,-0.66,0.62,0.00,17.53,0.31,1.90,227.00,949.07
2018-07-13 0407,20.70,91.90,422.11,422.78,-0.81,0.54,-0.03,17.53,0.31,1.50,218.33,949.00
2018-07-13 0408,20.70,91.90,422.08,422.76,-0.85,0.48,0.00,17.54,0.31,1.60,201.67,948.90
2018-07-13 0409,20.70,91.90,422.00,422.86,-0.81,0.56,0.00,17.53,0.31,2.30,207.67,948.87
2018-07-13 0410,20.70,91.90,422.07,422.87,-0.72,0.64,0.00,17.53,0.31,2.20,222.67,948.80
2018-07-13 0411,20.70,91.97,422.08,422.90,-0.72,0.66,0.00,17.52,0.31,2.20,239.67,948.90
2018-07-13 0412,20.70,92.00,422.23,422.95,-0.64,0.72,-0.03,17.52,0.31,2.20,221.67,948.93
2018-07-13 0413,20.70,91.93,422.13,423.00,-0.75,0.72,0.00,17.53,0.31,3.00,221.67,949.00
2018-07-13 0414,20.70,91.90,422.18,422.89,-0.72,0.79,0.00,17.52,0.31,2.90,217.00,949.00
2018-07-13 0415,20.70,91.90,422.26,422.96,-0.75,0.77,0.00,17.53,0.31,3.20,206.67,949.03
2018-07-13 0416,20.70,91.90,422.17,422.88,-0.72,0.66,0.00,17.53,0.31,2.70,207.67,949.10
2018-07-13 0417,20.70,91.90,422.23,422.90,-0.75,0.68,0.00,17.53,0.31,2.70,217.00,949.23
2018-07-13 0418,20.70,91.80,422.14,422.97,-0.81,0.68,-0.03,17.52,0.31,3.30,222.67,949.37
2018-07-13 0419,20.70,91.80,422.08,423.05,-0.79,0.64,-0.03,17.53,0.31,3.70,219.33,949.53
2018-07-13 0420,20.70,91.80,422.02,422.96,-0.70,0.70,0.00,17.53,0.31,4.50,218.67,949.60
2018-07-13 0421,20.70,91.80,421.84,423.05,-0.74,0.66,0.00,17.53,0.31,4.90,221.00,949.60
2018-07-13 0422,20.77,91.80,421.70,422.97,-0.62,0.75,0.00,17.51,0.31,4.20,210.00,949.60
2018-07-13 0423,20.70,91.80,421.75,423.18,-0.74,0.68,0.00,17.54,0.31,4.10,214.33,949.53
2018-07-13 0424,20.77,91.80,421.72,423.18,-0.68,0.68,0.00,17.53,0.31,4.40,208.00,949.30
2018-07-13 0425,20.77,91.80,421.77,422.97,-0.77,0.66,0.00,17.52,0.31,2.30,188.00,949.10
2018-07-13 0426,20.70,91.83,421.57,423.07,-0.99,0.52,0.00,17.52,0.31,2.90,198.00,948.87
2018-07-13 0427,20.80,91.90,421.74,423.25,-0.74,0.74,0.00,17.51,0.31,3.10,174.00,948.80
2018-07-13 0428,20.80,91.90,421.78,423.01,-0.81,0.72,-0.03,17.52,0.31,2.40,191.00,948.80
2018-07-13 0429,20.80,91.90,421.73,422.89,-0.95,0.64,0.00,17.53,0.31,2.20,202.67,948.93
2018-07-13 0430,20.80,91.90,421.56,423.09,-0.95,0.54,0.00,17.52,0.31,2.60,233.67,949.07
2018-07-13 0431,20.80,91.90,421.82,423.18,-0.81,0.66,0.00,17.54,0.31,2.90,230.33,949.17
2018-07-13 0432,20.80,91.90,421.71,423.18,-0.75,0.52,0.00,17.52,0.31,3.50,242.33,949.20
2018-07-13 0433,20.80,91.90,421.83,423.13,-0.74,0.60,-0.03,17.54,0.31,3.20,241.33,949.17
2018-07-13 0434,20.80,91.87,421.89,423.12,-0.72,0.68,0.00,17.51,0.31,1.70,220.67,949.07
2018-07-13 0435,20.80,91.90,421.73,423.24,-0.89,0.60,-0.03,17.52,0.31,2.30,232.00,948.97
2018-07-13 0436,20.80,91.90,421.80,423.23,-0.83,0.72,0.00,17.53,0.31,2.00,229.33,948.90
2018-07-13 0437,20.80,91.90,421.76,423.12,-0.83,0.62,0.00,17.53,0.31,1.80,239.00,948.90
2018-07-13 0438,20.80,91.93,421.79,423.17,-0.75,0.68,0.00,17.53,0.31,1.70,254.67,948.90
2018-07-13 0439,20.80,92.00,421.83,423.20,-0.89,0.56,0.00,17.53,0.31,2.30,248.00,948.90
2018-07-13 0440,20.80,92.00,422.01,423.31,-0.79,0.66,0.00,17.52,0.31,2.30,257.67,948.90
2018-07-13 0441,20.80,92.00,421.95,423.38,-0.85,0.60,0.00,17.52,0.31,2.40,255.33,948.90
2018-07-13 0442,20.83,92.00,421.94,423.41,-0.91,0.58,0.00,17.52,0.31,2.40,266.67,948.80
2018-07-13 0443,20.90,92.07,422.06,423.47,-0.77,0.72,0.00,17.52,0.31,2.80,272.33,948.80
2018-07-13 0444,20.90,92.03,422.09,423.50,-0.81,0.74,0.00,17.53,0.31,3.20,275.67,948.80
2018-07-13 0445,20.90,91.97,422.06,423.52,-0.87,0.66,0.00,17.53,0.31,3.40,273.33,948.80
2018-07-13 0446,20.90,91.90,422.02,423.48,-0.95,0.68,0.00,17.53,0.31,3.60,284.00,948.80
2018-07-13 0447,20.90,91.80,422.01,423.36,-0.97,0.64,0.00,17.52,0.31,2.60,273.67,948.80
2018-07-13 0448,20.90,91.80,421.95,423.46,-1.03,0.56,0.00,17.52,0.31,3.10,265.67,948.80
2018-07-13 0449,20.83,91.80,422.03,423.25,-1.14,0.52,0.00,17.52,0.31,1.80,275.00,948.80
2018-07-13 0450,20.80,91.80,421.86,423.35,-1.20,0.54,0.00,17.51,0.31,1.80,257.33,948.87
2018-07-13 0451,20.80,91.80,421.87,423.28,-1.08,0.52,-0.00,17.51,0.31,1.90,282.67,948.80
2018-07-13 0452,20.80,91.80,421.77,423.24,-1.12,0.52,-0.08,17.51,0.31,1.90,263.67,948.80
2018-07-13 0453,20.80,91.80,421.76,423.33,-1.14,0.58,0.00,17.52,0.31,2.10,275.67,948.83
2018-07-13 0454,20.80,91.80,421.70,423.19,-0.95,0.56,0.03,17.51,0.31,1.40,217.33,948.80
2018-07-13 0455,20.80,91.80,421.70,423.09,-1.18,0.54,0.00,17.51,0.31,1.30,216.33,948.80
2018-07-13 0456,20.80,91.80,421.52,422.95,-1.14,0.56,0.00,17.51,0.31,1.30,212.33,948.80
2018-07-13 0457,20.80,91.80,421.37,422.96,-1.12,0.54,0.00,17.51,0.31,1.70,211.67,948.80
2018-07-13 0458,20.80,91.83,421.35,423.05,-1.04,0.58,0.00,17.51,0.31,1.60,208.67,948.80
2018-07-13 0459,20.80,91.90,421.26,423.11,-0.99,0.66,0.00,17.52,0.31,2.10,210.00,948.80
2018-07-13 0500,20.80,91.90,421.33,423.10,-0.91,0.79,0.00,17.52,0.31,2.30,217.33,948.87
2018-07-13 0501,20.80,92.00,421.50,423.12,-0.83,0.85,-0.03,17.51,0.31,2.30,207.00,948.90
2018-07-13 0502,20.80,91.90,421.49,422.98,-0.85,0.77,0.00,17.51,0.31,2.50,193.67,948.90
2018-07-13 0503,20.80,91.97,421.62,423.14,-0.75,0.77,0.00,17.51,0.31,2.40,196.67,948.90
2018-07-13 0504,20.80,92.00,421.68,423.16,-0.72,0.79,0.00,17.52,0.31,2.60,204.00,948.90
2018-07-13 0505,20.80,91.97,421.93,423.09,-0.70,0.81,0.00,17.51,0.31,1.60,210.00,948.90
2018-07-13 0506,20.80,91.90,421.84,423.09,-0.87,0.72,0.00,17.51,0.31,1.80,223.33,948.90
2018-07-13 0507,20.80,91.90,421.86,423.21,-0.85,0.75,-0.03,17.52,0.31,1.70,225.33,948.90
2018-07-13 0508,20.80,91.90,421.89,423.19,-0.81,0.87,-0.03,17.52,0.31,2.60,224.00,948.90
2018-07-13 0509,20.80,91.90,422.02,423.49,-0.83,1.01,0.00,17.52,0.31,1.70,249.33,948.90
2018-07-13 0510,20.80,91.90,422.04,423.79,-0.70,1.45,-0.03,17.51,0.31,2.10,231.67,948.83
2018-07-13 0511,20.90,91.80,421.99,423.82,-0.93,1.61,0.00,17.51,0.31,3.10,221.33,948.83
2018-07-13 0512,20.90,91.60,422.15,423.40,-0.85,1.99,-0.03,17.50,0.31,1.80,245.33,948.80
2018-07-13 0513,20.90,91.37,422.00,423.42,-1.32,1.59,0.00,17.51,0.31,1.90,216.00,948.80
2018-07-13 0514,20.90,91.17,421.78,423.46,-1.28,1.55,0.00,17.51,0.31,2.40,226.00,948.80
2018-07-13 0515,20.90,91.03,421.72,423.57,-1.28,1.62,0.00,17.51,0.31,3.00,232.33,948.80
2018-07-13 0516,20.90,90.83,421.79,423.30,-1.28,1.68,0.00,17.49,0.31,2.40,226.67,948.83
2018-07-13 0517,20.97,90.80,421.64,423.35,-1.35,1.49,-0.03,17.48,0.31,2.60,218.67,948.90
2018-07-13 0518,21.00,90.70,421.68,423.29,-1.28,1.57,0.00,17.51,0.31,2.60,219.67,948.90
2018-07-13 0519,21.00,90.60,421.67,423.04,-1.43,1.37,0.00,17.51,0.31,2.20,229.00,948.90
2018-07-13 0520,21.00,90.73,421.62,423.58,-1.33,1.30,0.00,17.51,0.31,2.60,249.33,948.87
2018-07-13 0521,21.00,90.70,421.78,423.44,-1.22,1.43,0.00,17.50,0.31,2.50,242.00,948.80
2018-07-13 0522,21.00,90.50,421.79,423.38,-1.39,1.35,0.00,17.50,0.31,2.30,240.00,948.80
2018-07-13 0523,21.00,90.07,421.53,423.84,-1.61,1.57,0.00,17.50,0.31,2.60,261.67,948.80
2018-07-13 0524,21.00,89.70,421.62,423.62,-1.86,1.70,0.00,17.50,0.31,2.20,234.67,948.80
2018-07-13 0525,21.00,89.60,421.53,423.43,-1.97,1.59,0.00,17.50,0.31,2.20,254.33,948.90
2018-07-13 0526,21.00,89.50,421.47,423.45,-1.99,1.59,0.00,17.50,0.31,2.00,253.33,948.90
2018-07-13 0527,21.00,89.40,421.33,423.51,-1.95,1.62,0.00,17.51,0.31,3.00,233.33,948.93
2018-07-13 0528,21.00,89.33,421.27,423.59,-1.90,1.72,0.00,17.50,0.31,3.20,230.00,949.00
2018-07-13 0529,21.00,89.40,421.51,423.34,-1.88,1.70,0.00,17.50,0.31,2.50,227.67,949.03
2018-07-13 0530,21.00,89.47,421.48,423.19,-1.88,1.47,0.00,17.50,0.31,2.90,229.00,949.10
2018-07-13 0531,21.00,89.50,421.46,423.33,-1.86,1.51,0.00,17.51,0.31,3.10,216.00,949.10
2018-07-13 0532,21.00,89.57,421.48,423.28,-1.72,1.51,0.03,17.49,0.31,3.30,207.67,949.10
2018-07-13 0533,21.07,89.77,421.38,423.38,-1.59,1.45,0.00,17.51,0.31,3.90,210.00,949.10
2018-07-13 0534,21.10,89.87,421.49,423.42,-1.53,1.47,-0.03,17.50,0.31,3.50,212.00,949.10
2018-07-13 0535,21.03,89.80,421.60,423.31,-1.61,1.32,-0.03,17.50,0.31,3.20,227.67,949.10
2018-07-13 0536,21.00,89.80,421.52,423.14,-1.66,1.14,0.00,17.51,0.31,2.70,233.33,949.00
2018-07-13 0537,21.00,89.80,421.32,423.17,-1.82,1.08,0.00,17.49,0.31,3.30,234.33,949.00
2018-07-13 0538,21.00,89.80,421.24,423.39,-1.84,1.20,-0.03,17.49,0.31,3.40,225.33,949.00
2018-07-13 0539,21.00,89.73,421.38,423.29,-1.78,1.37,0.00,17.51,0.31,3.20,222.33,949.00
2018-07-13 0540,21.00,89.70,421.28,423.45,-1.92,1.33,0.00,17.50,0.31,2.70,226.33,949.00
2018-07-13 0541,21.00,89.73,421.35,423.13,-1.90,1.30,0.00,17.52,0.31,3.20,235.33,949.00
2018-07-13 0542,21.00,89.80,421.26,422.99,-1.88,1.14,-0.03,17.49,0.31,2.90,247.33,949.00
2018-07-13 0543,21.00,89.87,421.04,423.01,-1.99,1.01,0.00,17.51,0.31,2.90,242.67,949.03
2018-07-13 0544,21.00,89.97,421.05,422.98,-1.82,1.06,0.00,17.50,0.31,3.40,231.67,949.10
2018-07-13 0545,21.00,90.10,420.99,422.97,-1.74,1.04,0.00,17.51,0.31,3.20,231.00,949.10
2018-07-13 0546,21.00,90.23,421.03,422.88,-1.64,0.99,-0.03,17.51,0.31,2.90,223.00,949.10
2018-07-13 0547,20.97,90.37,420.98,422.98,-1.66,0.95,-0.03,17.50,0.31,3.80,219.33,949.10
2018-07-13 0548,20.93,90.50,421.03,423.00,-1.59,0.97,-0.03,17.51,0.31,3.00,220.33,949.20
2018-07-13 0549,20.90,90.57,420.86,422.88,-1.72,0.75,0.00,17.49,0.31,3.10,222.67,949.20
2018-07-13 0550,20.90,90.73,420.78,423.07,-1.64,0.79,-0.03,17.50,0.31,3.10,221.00,949.20
2018-07-13 0551,20.90,90.93,420.87,423.05,-1.53,0.81,0.00,17.50,0.31,3.50,227.67,949.30
2018-07-13 0552,20.90,91.07,421.01,423.21,-1.37,0.79,0.00,17.48,0.31,3.30,226.67,949.30
2018-07-13 0553,20.90,91.10,421.12,423.14,-1.35,0.74,0.00,17.50,0.31,3.90,226.33,949.30
2018-07-13 0554,20.90,91.10,421.33,423.21,-1.30,0.77,0.00,17.49,0.31,3.70,222.67,949.33
2018-07-13 0555,20.90,91.10,421.35,423.22,-1.32,0.68,-0.03,17.49,0.31,3.20,221.67,949.40
2018-07-13 0556,20.90,91.17,421.25,423.29,-1.35,0.62,0.00,17.50,0.31,3.30,224.67,949.40
2018-07-13 0557,20.90,91.27,421.43,423.51,-1.22,0.81,0.00,17.49,0.31,4.60,145.00,949.47
2018-07-13 0558,20.90,91.23,421.48,423.30,-1.18,0.93,0.00,17.49,0.31,2.40,218.00,949.50
2018-07-13 0559,20.90,91.20,421.53,423.28,-1.32,0.72,0.00,17.51,0.31,3.10,220.33,949.50
2018-07-13 0600,20.90,91.23,421.31,423.23,-1.39,0.70,0.00,17.49,0.31,4.50,165.33,949.50
2018-07-13 0601,20.90,91.30,421.47,423.30,-1.35,0.89,0.00,17.50,0.31,2.50,239.00,949.47
2018-07-13 0602,20.90,91.30,421.35,423.16,-1.45,0.74,0.00,17.50,0.31,2.10,258.00,949.33
2018-07-13 0603,20.90,91.33,421.10,423.04,-1.57,0.72,0.00,17.48,0.31,2.20,275.00,949.23
2018-07-13 0604,20.90,91.37,421.00,423.09,-1.51,0.77,0.00,17.48,0.31,3.00,278.33,949.13
2018-07-13 0605,20.90,91.30,420.96,422.83,-1.59,0.70,0.00,17.49,0.31,2.50,295.00,949.00
2018-07-13 0606,20.80,91.20,420.91,422.36,-1.78,0.66,0.00,17.49,0.31,1.10,288.67,949.00
2018-07-13 0607,20.80,91.20,420.76,422.54,-1.92,0.58,0.00,17.50,0.31,1.70,278.00,949.03
2018-07-13 0608,20.80,91.20,420.56,422.42,-1.84,0.62,0.00,17.50,0.31,2.00,273.67,949.10
2018-07-13 0609,20.80,91.20,420.47,422.33,-1.62,0.68,-0.03,17.49,0.31,2.10,232.67,949.17
2018-07-13 0610,20.80,91.20,420.45,422.35,-1.59,0.72,0.00,17.49,0.31,2.50,264.67,949.20
2018-07-13 0611,20.70,91.20,420.38,422.50,-1.53,0.83,0.00,17.50,0.31,3.20,258.33,949.20
2018-07-13 0612,20.70,91.10,420.40,422.43,-1.53,0.93,0.00,17.48,0.31,3.20,250.00,949.20
2018-07-13 0613,20.70,91.10,420.26,422.45,-1.51,0.87,0.00,17.49,0.31,2.80,235.00,949.20
2018-07-13 0614,20.70,91.10,420.29,422.25,-1.43,0.93,-0.03,17.47,0.31,2.90,245.00,949.20
2018-07-13 0615,20.70,91.10,420.38,422.18,-1.55,0.87,0.00,17.50,0.31,2.10,226.67,949.20
2018-07-13 0616,20.70,91.10,420.25,422.19,-1.55,0.83,0.00,17.50,0.31,1.80,220.00,949.20
2018-07-13 0617,20.70,91.10,420.27,422.11,-1.47,0.79,0.00,17.50,0.31,2.10,211.67,949.20
2018-07-13 0618,20.70,91.13,420.17,422.04,-1.49,0.77,0.00,17.49,0.31,2.00,223.00,949.20
2018-07-13 0619,20.70,91.20,420.17,422.13,-1.47,0.74,0.00,17.50,0.31,2.00,221.00,949.20
2018-07-13 0620,20.70,91.23,420.07,422.03,-1.43,0.64,0.00,17.48,0.31,2.70,214.33,949.20
2018-07-13 0621,20.70,91.30,420.13,422.06,-1.30,0.68,0.00,17.49,0.31,1.90,200.00,949.13
2018-07-13 0622,20.70,91.33,420.06,422.06,-1.35,0.62,0.00,17.48,0.31,2.60,211.67,949.13
2018-07-13 0623,20.70,91.47,420.15,421.99,-1.12,0.70,0.00,17.50,0.31,3.10,207.33,949.10
2018-07-13 0624,20.70,91.50,420.15,422.06,-1.12,0.70,0.00,17.49,0.31,3.10,199.00,949.20
2018-07-13 0625,20.70,91.53,420.20,422.06,-1.12,0.66,0.00,17.49,0.31,2.80,203.33,949.20
2018-07-13 0626,20.63,91.53,420.18,421.93,-1.12,0.62,0.00,17.48,0.31,2.80,193.33,949.27
2018-07-13 0627,20.60,91.60,420.34,422.12,-1.10,0.58,0.00,17.47,0.31,2.70,214.33,949.30
2018-07-13 0628,20.60,91.60,420.36,421.91,-1.16,0.58,0.00,17.49,0.31,3.50,212.33,949.30
2018-07-13 0629,20.60,91.60,420.31,421.99,-1.12,0.62,0.00,17.48,0.31,3.70,221.33,949.30
2018-07-13 0630,20.60,91.60,420.33,422.05,-1.03,0.66,-0.03,17.49,0.31,3.70,218.33,949.40
2018-07-13 0631,20.60,91.60,420.54,422.20,-1.04,0.72,0.00,17.48,0.31,3.60,226.33,949.40
2018-07-13 0632,20.60,91.60,420.43,422.29,-1.06,0.70,0.00,17.49,0.31,3.70,225.67,949.47
2018-07-13 0633,20.60,91.60,420.49,422.22,-1.01,0.75,0.00,17.49,0.31,4.40,231.00,949.50
2018-07-13 0634,20.60,91.60,420.55,422.45,-1.03,0.77,0.00,17.48,0.31,3.60,222.67,949.50
2018-07-13 0635,20.67,91.60,420.58,422.38,-1.04,0.70,0.00,17.49,0.31,3.50,226.67,949.57
2018-07-13 0636,20.70,91.60,420.50,422.21,-1.10,0.64,-0.03,17.48,0.31,4.00,229.00,949.53
2018-07-13 0637,20.70,91.70,420.54,422.51,-0.99,0.66,0.00,17.48,0.31,3.90,242.67,949.57
2018-07-13 0638,20.70,91.70,420.61,422.49,-1.03,0.68,0.00,17.50,0.31,3.10,236.00,949.60
2018-07-13 0639,20.70,91.70,420.53,422.42,-1.10,0.62,0.00,17.49,0.31,3.10,215.67,949.60
2018-07-13 0640,20.70,91.70,420.50,422.26,-1.14,0.48,-0.03,17.48,0.31,2.60,237.00,949.60
2018-07-13 0641,20.70,91.80,420.28,422.46,-1.18,0.46,0.00,17.47,0.31,3.40,228.33,949.60
2018-07-13 0642,20.70,91.80,420.46,422.31,-1.14,0.54,0.00,17.48,0.31,2.70,226.00,949.60
2018-07-13 0643,20.70,91.80,420.48,422.28,-1.20,0.54,0.00,17.49,0.31,3.00,226.33,949.57
2018-07-13 0644,20.70,91.80,420.21,422.25,-1.32,0.44,0.00,17.49,0.31,2.80,237.33,949.50
2018-07-13 0645,20.70,91.80,420.22,422.28,-1.26,0.58,0.00,17.48,0.31,2.50,214.67,949.50
2018-07-13 0646,20.67,91.80,420.13,422.07,-1.30,0.58,0.00,17.48,0.31,2.50,230.00,949.50
2018-07-13 0647,20.63,91.83,420.00,422.10,-1.35,0.52,0.00,17.47,0.31,2.60,214.00,949.43
2018-07-13 0648,20.70,91.90,419.90,422.33,-1.30,0.60,-0.03,17.48,0.31,3.00,230.67,949.40
2018-07-13 0649,20.70,91.90,420.14,422.35,-1.14,0.66,0.00,17.49,0.31,2.80,215.00,949.47
2018-07-13 0650,20.70,91.90,419.95,422.17,-1.22,0.64,0.00,17.48,0.31,3.20,224.33,949.50
2018-07-13 0651,20.70,91.93,419.86,422.34,-1.20,0.64,-0.03,17.48,0.31,3.90,218.67,949.50
2018-07-13 0652,20.70,92.00,419.98,422.48,-1.22,0.70,0.00,17.48,0.31,3.80,223.00,949.50
2018-07-13 0653,20.70,91.93,419.92,422.44,-1.26,0.72,0.00,17.49,0.31,3.00,216.67,949.50
2018-07-13 0654,20.70,91.90,419.93,422.42,-1.28,0.70,-0.03,17.49,0.31,3.80,218.67,949.50
2018-07-13 0655,20.70,91.90,419.90,422.25,-1.35,0.62,0.00,17.49,0.31,3.30,206.67,949.57
2018-07-13 0656,20.70,91.90,419.82,422.33,-1.37,0.60,0.00,17.47,0.31,4.10,221.00,949.60
2018-07-13 0657,20.70,91.90,419.83,422.26,-1.32,0.68,0.00,17.47,0.31,4.00,217.33,949.60
2018-07-13 0658,20.70,91.90,419.76,422.45,-1.33,0.74,0.00,17.48,0.31,4.00,220.00,949.50
2018-07-13 0659,20.70,91.90,419.68,422.26,-1.37,0.72,0.00,17.49,0.31,3.60,72.33,949.50
2018-07-13 0700,20.70,91.90,419.58,422.35,-1.37,0.68,0.00,17.48,0.31,4.20,229.67,949.50
2018-07-13 0701,20.70,91.90,419.71,422.38,-1.28,0.72,0.00,17.49,0.31,4.60,221.67,949.50
2018-07-13 0702,20.70,91.90,419.75,422.38,-1.39,0.60,0.00,17.47,0.31,3.90,213.00,949.50
2018-07-13 0703,20.70,91.90,419.81,422.37,-1.28,0.64,0.00,17.46,0.31,3.00,214.67,949.50
2018-07-13 0704,20.70,91.93,419.83,422.43,-1.37,0.54,0.00,17.48,0.31,4.20,213.00,949.47
2018-07-13 0705,20.70,92.00,419.84,422.49,-1.16,0.64,0.00,17.49,0.31,4.00,214.00,949.40
2018-07-13 0706,20.70,92.00,419.88,422.40,-1.35,0.60,0.00,17.49,0.31,3.40,206.33,949.40
2018-07-13 0707,20.70,92.00,419.71,422.36,-1.35,0.52,0.03,17.47,0.31,3.70,216.67,949.37
2018-07-13 0708,20.70,92.00,419.40,422.43,-1.43,0.50,-0.06,17.48,0.31,3.70,218.00,949.30
2018-07-13 0709,20.70,92.00,419.76,422.48,-1.28,0.62,0.00,17.47,0.31,3.20,219.33,949.30
2018-07-13 0710,20.70,92.03,419.88,422.59,-1.30,0.46,0.03,17.48,0.31,3.50,223.67,949.30
2018-07-13 0711,20.70,92.10,420.53,422.61,-0.95,0.62,0.00,17.47,0.31,3.00,217.67,949.30
2018-07-13 0712,20.70,92.03,420.64,422.53,-0.95,0.50,0.00,17.46,0.31,2.20,143.67,949.30
2018-07-13 0713,20.70,92.07,420.92,422.66,-0.83,0.41,0.00,17.48,0.31,3.30,225.00,949.30
2018-07-13 0714,20.70,92.10,421.11,422.80,-0.74,0.39,-0.03,17.46,0.31,3.00,231.67,949.30
2018-07-13 0715,20.70,92.10,421.39,422.87,-0.64,0.52,-0.03,17.48,0.31,3.20,211.67,949.30
2018-07-13 0716,20.70,92.10,421.57,422.98,-0.56,0.56,0.00,17.47,0.31,3.00,219.33,949.30
2018-07-13 0717,20.70,92.10,421.67,423.06,-0.52,0.58,0.00,17.47,0.31,3.70,219.33,949.30
2018-07-13 0718,20.70,92.10,421.83,423.06,-0.52,0.66,0.00,17.47,0.31,4.50,219.00,949.40
2018-07-13 0719,20.70,92.13,422.02,423.19,-0.41,0.58,0.00,17.49,0.31,4.50,217.00,949.40
2018-07-13 0720,20.77,92.20,422.31,423.38,-0.33,0.62,0.00,17.48,0.31,4.40,221.33,949.43
2018-07-13 0721,20.80,92.17,422.41,423.24,-0.37,0.54,0.00,17.46,0.31,4.00,209.00,949.50
2018-07-13 0722,20.80,92.20,422.89,423.49,-0.37,0.33,0.00,17.47,0.31,2.90,207.67,949.50
2018-07-13 0723,20.80,92.20,422.92,423.45,-0.17,0.41,0.00,17.47,0.31,3.10,233.33,949.50
2018-07-13 0724,20.80,92.20,422.99,423.52,-0.17,0.25,0.03,17.46,0.31,3.30,227.00,949.50
2018-07-13 0725,20.80,92.20,423.25,423.66,-0.08,0.29,0.00,17.48,0.31,3.70,219.67,949.50
2018-07-13 0726,20.80,92.20,423.30,423.61,-0.10,0.29,0.00,17.47,0.31,3.20,238.33,949.50
2018-07-13 0727,20.80,92.20,423.24,423.56,-0.08,0.23,0.00,17.46,0.31,2.70,211.33,949.53
2018-07-13 0728,20.80,92.20,423.22,423.75,-0.10,0.25,0.00,17.47,0.31,4.30,218.33,949.57
2018-07-13 0729,20.80,92.30,423.35,423.79,-0.06,0.19,-0.03,17.46,0.31,2.90,219.67,949.60
2018-07-13 0730,20.80,92.30,423.43,423.93,-0.06,0.15,0.00,17.47,0.31,6.20,219.33,949.67
2018-07-13 0731,20.80,92.30,423.76,424.19,0.04,0.35,0.00,17.47,0.31,5.10,231.33,949.70
2018-07-13 0732,20.80,92.30,423.83,424.08,-0.04,0.21,0.00,17.46,0.31,3.70,228.00,949.70
2018-07-13 0733,20.83,92.30,423.81,424.18,-0.06,0.23,0.00,17.48,0.31,5.10,251.00,949.70
2018-07-13 0734,20.90,92.30,423.89,424.27,0.00,0.19,-0.03,17.46,0.31,4.00,231.00,949.70
2018-07-13 0735,20.90,92.30,423.90,424.35,-0.08,0.23,0.00,17.47,0.31,4.60,227.67,949.70
2018-07-13 0736,20.90,92.30,423.78,424.35,-0.12,0.21,0.00,17.48,0.31,4.10,252.67,949.63
2018-07-13 0737,20.90,92.30,423.89,424.44,-0.10,0.19,0.00,17.46,0.31,5.40,232.33,949.63
2018-07-13 0738,20.90,92.20,423.76,424.47,-0.19,0.23,0.00,17.48,0.31,6.40,214.33,949.63
2018-07-13 0739,20.90,92.20,423.59,424.30,-0.23,0.33,0.00,17.47,0.31,3.30,213.67,949.60
2018-07-13 0740,20.90,92.20,423.39,424.40,-0.39,0.29,0.00,17.47,0.31,4.80,225.00,949.60
2018-07-13 0741,20.90,92.20,423.00,424.45,-0.44,0.50,0.00,17.48,0.31,5.50,230.67,949.60
2018-07-13 0742,20.90,92.10,422.80,424.45,-0.60,0.72,0.00,17.47,0.31,5.30,214.33,949.60
2018-07-13 0743,20.87,92.07,422.91,424.44,-0.62,0.97,0.00,17.47,0.31,4.30,242.33,949.57
2018-07-13 0744,20.83,92.00,423.12,424.37,-0.60,0.97,0.00,17.47,0.31,6.00,220.00,949.57
2018-07-13 0745,20.80,91.93,423.02,424.33,-0.56,0.99,0.00,17.46,0.31,6.60,231.67,949.53
2018-07-13 0746,20.80,91.83,423.31,424.29,-0.58,1.08,0.00,17.47,0.31,3.40,152.00,949.50
2018-07-13 0747,20.80,91.73,422.86,424.49,-0.74,1.16,0.00,17.47,0.31,6.10,227.33,949.50
2018-07-13 0748,20.80,91.63,422.73,424.35,-0.79,1.20,0.00,17.46,0.31,4.90,227.67,949.40
2018-07-13 0749,20.90,91.60,422.89,424.36,-0.79,1.04,0.00,17.46,0.31,4.20,225.33,949.40
2018-07-13 0750,20.90,91.50,422.58,424.18,-0.77,0.91,0.03,17.46,0.31,3.50,230.00,949.37
2018-07-13 0751,20.90,91.50,422.42,424.15,-0.93,0.83,0.00,17.46,0.31,3.30,229.67,949.30
2018-07-13 0752,20.90,91.50,422.22,424.24,-0.97,0.85,0.00,17.48,0.31,2.70,157.00,949.30
2018-07-13 0753,20.90,91.50,422.22,424.02,-1.03,0.83,0.00,17.46,0.31,2.30,230.67,949.30
2018-07-13 0754,20.90,91.50,422.06,424.04,-1.10,0.75,0.00,17.47,0.31,3.50,227.00,949.30
2018-07-13 0755,20.90,91.43,421.87,424.03,-1.10,0.87,0.00,17.47,0.31,3.50,236.33,949.30
2018-07-13 0756,20.90,91.40,421.78,423.91,-1.26,0.89,0.00,17.46,0.31,3.10,226.33,949.30
2018-07-13 0757,20.90,91.30,421.68,423.84,-1.26,0.89,0.00,17.47,0.31,3.40,238.67,949.30
2018-07-13 0758,20.90,91.23,421.56,424.01,-1.35,0.93,0.00,17.47,0.31,4.40,229.67,949.27
2018-07-13 0759,20.90,91.20,421.53,423.84,-1.35,1.12,0.00,17.48,0.31,3.50,236.33,949.20
2018-07-13 0800,20.90,91.17,421.40,423.65,-1.47,0.97,0.00,17.46,0.31,3.70,243.00,949.20
2018-07-13 0801,20.90,91.10,421.37,423.60,-1.45,0.95,0.03,17.47,0.31,3.30,239.67,949.20
2018-07-13 0802,20.90,91.00,421.16,423.55,-1.62,1.01,0.00,17.47,0.31,2.50,229.67,949.20
2018-07-13 0803,20.90,91.07,420.91,423.39,-1.61,0.91,0.00,17.46,0.31,2.40,234.67,949.23
2018-07-13 0804,20.90,91.10,420.74,423.18,-1.62,0.81,0.00,17.45,0.31,2.70,228.33,949.30
2018-07-13 0805,20.90,91.10,420.41,423.30,-1.66,0.72,0.00,17.46,0.31,3.60,223.33,949.30
2018-07-13 0806,20.90,91.10,420.37,423.27,-1.53,0.87,0.00,17.47,0.31,3.10,218.00,949.30
2018-07-13 0807,20.90,91.20,420.23,423.01,-1.55,0.87,0.00,17.45,0.31,3.40,214.67,949.30
2018-07-13 0808,20.80,91.17,420.02,423.13,-1.62,0.83,-0.03,17.46,0.31,3.80,220.33,949.30
2018-07-13 0809,20.80,91.10,419.83,422.80,-1.68,0.85,0.00,17.47,0.31,4.20,209.00,949.30
2018-07-13 0810,20.80,91.10,419.84,422.87,-1.59,0.83,0.00,17.48,0.31,4.00,215.33,949.33
2018-07-13 0811,20.80,91.10,419.93,422.78,-1.57,0.81,0.00,17.47,0.31,4.30,215.67,949.40
2018-07-13 0812,20.80,91.10,420.20,422.99,-1.45,0.87,0.00,17.48,0.31,4.50,216.33,949.40
2018-07-13 0813,20.80,91.10,420.43,422.88,-1.37,0.81,0.00,17.46,0.31,4.00,214.00,949.40
2018-07-13 0814,20.80,91.10,420.47,422.87,-1.28,0.85,0.00,17.47,0.31,4.50,222.33,949.40
2018-07-13 0815,20.80,91.00,420.50,422.80,-1.33,0.95,0.00,17.46,0.31,4.30,226.33,949.40
2018-07-13 0816,20.77,91.00,420.49,422.65,-1.41,0.93,0.00,17.47,0.31,2.70,218.67,949.30
2018-07-13 0817,20.70,91.00,420.31,422.57,-1.53,0.77,0.00,17.46,0.31,2.80,243.33,949.30
2018-07-13 0818,20.70,91.07,420.30,422.69,-1.49,0.74,0.00,17.46,0.31,3.30,219.33,949.30
2018-07-13 0819,20.70,91.10,420.49,422.82,-1.37,0.89,0.00,17.46,0.31,3.40,235.00,949.30
2018-07-13 0820,20.70,91.10,420.71,422.65,-1.32,0.79,0.00,17.48,0.31,3.20,236.67,949.30
2018-07-13 0821,20.70,91.10,420.90,422.77,-1.28,0.75,0.00,17.47,0.31,3.60,229.33,949.30
2018-07-13 0822,20.70,91.07,421.07,422.92,-1.10,0.95,0.00,17.45,0.31,3.50,224.67,949.33
2018-07-13 0823,20.70,91.00,421.29,422.84,-1.08,0.91,0.00,17.47,0.31,2.50,201.00,949.33
2018-07-13 0824,20.70,91.10,421.41,422.72,-1.08,0.81,0.00,17.48,0.31,2.50,195.00,949.30
2018-07-13 0825,20.70,91.10,421.16,422.95,-1.18,0.70,0.00,17.48,0.31,3.40,208.67,949.30
2018-07-13 0826,20.70,91.10,421.00,422.91,-1.12,0.99,0.00,17.47,0.31,4.00,215.67,949.30
2018-07-13 0827,20.70,91.00,420.96,422.83,-1.20,0.87,0.00,17.46,0.31,3.80,211.67,949.27
2018-07-13 0828,20.70,91.07,421.07,422.96,-1.22,0.81,0.00,17.46,0.31,2.80,223.00,949.27
2018-07-13 0829,20.80,91.10,420.78,422.75,-1.16,0.79,0.00,17.47,0.31,3.40,217.00,949.23
2018-07-13 0830,20.80,91.10,420.53,422.75,-1.20,0.79,0.00,17.47,0.31,4.70,216.00,949.20
2018-07-13 0831,20.80,91.10,420.59,422.86,-1.24,0.83,0.00,17.46,0.31,4.30,203.67,949.20
2018-07-13 0832,20.80,91.13,420.72,422.74,-1.22,0.79,0.00,17.46,0.31,3.10,207.33,949.20
2018-07-13 0833,20.80,91.20,420.59,422.77,-1.26,0.74,0.00,17.47,0.31,3.80,210.33,949.20
2018-07-13 0834,20.80,91.20,420.54,422.65,-1.22,0.83,0.00,17.46,0.31,2.90,212.67,949.20
2018-07-13 0835,20.80,91.20,420.52,422.49,-1.33,0.74,-0.06,17.48,0.31,2.00,143.67,949.20
2018-07-13 0836,20.73,91.23,420.44,422.64,-1.45,0.56,0.00,17.47,0.31,3.30,206.67,949.20
2018-07-13 0837,20.77,91.30,420.56,422.62,-1.22,0.70,0.00,17.47,0.31,3.40,208.67,949.17
2018-07-13 0838,20.70,91.33,420.42,422.50,-1.16,0.66,-0.03,17.47,0.31,3.10,203.67,949.17
2018-07-13 0839,20.77,91.40,420.57,422.67,-1.12,0.70,0.03,17.48,0.31,3.70,194.67,949.17
2018-07-13 0840,20.70,91.40,420.64,422.53,-1.16,0.66,0.03,17.48,0.31,2.80,193.33,949.10
2018-07-13 0841,20.70,91.40,420.54,422.41,-1.18,0.58,0.00,17.47,0.31,2.80,182.67,949.10
2018-07-13 0842,20.70,91.47,420.40,422.73,-1.20,0.60,0.00,17.47,0.31,3.20,202.67,949.10
2018-07-13 0843,20.70,91.50,420.62,422.54,-1.08,0.79,0.00,17.47,0.31,3.10,209.67,949.10
2018-07-13 0844,20.70,91.50,420.70,422.54,-1.16,0.66,0.00,17.49,0.31,3.10,201.67,949.10
2018-07-13 0845,20.70,91.50,420.78,422.45,-1.18,0.56,0.00,17.47,0.31,2.80,212.00,949.10
2018-07-13 0846,20.70,91.50,420.72,422.53,-1.06,0.50,0.00,17.47,0.31,2.90,201.33,949.10
2018-07-13 0847,20.70,91.50,420.80,422.36,-1.08,0.48,0.00,17.47,0.31,2.10,201.67,949.10
2018-07-13 0848,20.70,91.50,420.67,422.33,-1.08,0.44,0.00,17.46,0.31,2.30,196.00,949.10
2018-07-13 0849,20.70,91.53,420.81,422.33,-0.97,0.43,0.00,17.48,0.31,2.80,209.33,949.10
2018-07-13 0850,20.70,91.60,420.80,422.59,-0.93,0.46,0.00,17.49,0.31,3.50,200.33,949.10
2018-07-13 0851,20.70,91.70,420.92,422.47,-0.79,0.60,0.00,17.48,0.31,3.20,202.33,949.17
2018-07-13 0852,20.70,91.70,421.11,422.47,-0.83,0.58,0.00,17.47,0.31,2.40,210.67,949.17
2018-07-13 0853,20.67,91.70,421.14,422.29,-0.91,0.43,0.00,17.45,0.31,2.70,208.00,949.20
2018-07-13 0854,20.63,91.70,421.08,422.55,-0.75,0.48,0.00,17.48,0.31,3.30,213.00,949.20
2018-07-13 0855,20.63,91.70,420.69,422.24,-0.95,0.54,0.00,17.47,0.31,1.90,136.33,949.10
2018-07-13 0856,20.60,91.70,420.20,422.09,-1.18,0.50,0.00,17.47,0.31,2.10,198.00,949.10
2018-07-13 0857,20.60,91.70,420.21,422.27,-1.18,0.44,0.00,17.47,0.31,3.50,201.33,949.13
2018-07-13 0858,20.60,91.70,420.76,422.39,-0.95,0.62,0.00,17.48,0.31,3.00,194.00,949.20
2018-07-13 0859,20.60,91.70,421.22,422.43,-0.79,0.58,0.00,17.47,0.31,3.20,195.67,949.20
2018-07-13 0900,20.60,91.70,421.41,422.48,-0.74,0.58,-0.03,17.48,0.31,3.40,198.00,949.23
2018-07-13 0901,20.60,91.70,421.50,422.58,-0.70,0.58,0.00,17.48,0.31,3.90,195.33,949.27
2018-07-13 0902,20.60,91.67,421.53,422.44,-0.72,0.62,0.00,17.46,0.31,3.30,199.00,949.30
2018-07-13 0903,20.60,91.60,421.51,422.52,-0.75,0.58,0.00,17.47,0.31,2.40,68.67,949.30
2018-07-13 0904,20.60,91.60,421.47,422.61,-0.75,0.60,0.00,17.46,0.31,2.90,211.67,949.30
2018-07-13 0905,20.60,91.53,421.43,422.61,-0.75,0.70,0.00,17.47,0.31,4.10,137.00,949.30
2018-07-13 0906,20.60,91.47,421.47,422.46,-0.77,0.68,0.00,17.46,0.31,3.40,196.67,949.30
2018-07-13 0907,20.60,91.33,421.38,422.54,-0.91,0.74,0.00,17.46,0.31,4.40,196.33,949.30
2018-07-13 0908,20.60,91.17,421.28,422.48,-1.03,0.85,0.00,17.46,0.31,3.90,200.00,949.30
2018-07-13 0909,20.60,91.00,421.31,422.46,-1.18,0.93,0.00,17.46,0.31,4.10,203.67,949.33
2018-07-13 0910,20.60,90.80,421.27,422.46,-1.30,0.97,0.00,17.47,0.31,4.30,193.33,949.37
2018-07-13 0911,20.60,90.53,421.15,422.45,-1.41,1.01,0.00,17.47,0.31,4.40,206.67,949.40
2018-07-13 0912,20.60,90.40,421.33,422.39,-1.49,0.93,0.00,17.47,0.31,4.50,198.33,949.40
2018-07-13 0913,20.60,90.20,421.16,422.23,-1.59,0.99,0.00,17.46,0.31,4.80,200.00,949.47
2018-07-13 0914,20.60,90.10,421.15,422.18,-1.55,0.93,0.00,17.48,0.31,3.70,209.67,949.50
2018-07-13 0915,20.60,90.10,421.21,422.09,-1.55,0.81,0.00,17.48,0.31,3.80,206.00,949.50
2018-07-13 0916,20.60,90.10,421.11,422.15,-1.55,0.74,0.00,17.48,0.31,4.10,205.00,949.60
2018-07-13 0917,20.60,90.07,421.04,422.33,-1.49,0.83,0.00,17.47,0.31,3.90,190.33,949.60
2018-07-13 0918,20.60,90.17,421.25,422.01,-1.45,0.75,-0.03,17.47,0.31,2.90,202.33,949.60
2018-07-13 0919,20.60,90.27,421.23,422.09,-1.45,0.62,0.00,17.47,0.31,2.60,205.67,949.60
2018-07-13 0920,20.60,90.43,421.16,421.90,-1.39,0.54,0.00,17.48,0.31,3.00,207.33,949.60
2018-07-13 0921,20.60,90.53,421.16,421.91,-1.24,0.52,0.00,17.46,0.31,2.70,199.67,949.60
2018-07-13 0922,20.60,90.63,421.16,421.91,-1.22,0.43,0.00,17.47,0.31,3.40,204.67,949.60
2018-07-13 0923,20.60,90.73,421.06,421.88,-1.16,0.39,-0.03,17.48,0.31,2.70,205.67,949.60
2018-07-13 0924,20.60,90.83,421.07,421.79,-1.06,0.39,0.00,17.47,0.31,3.10,201.33,949.60
2018-07-13 0925,20.60,90.90,420.93,421.90,-1.01,0.37,0.00,17.47,0.31,2.90,207.33,949.60
2018-07-13 0926,20.60,90.90,420.97,421.96,-0.95,0.54,-0.03,17.47,0.31,3.30,199.33,949.60
2018-07-13 0927,20.53,90.90,420.90,422.04,-1.01,0.60,0.06,17.46,0.31,3.20,203.00,949.60
2018-07-13 0928,20.50,90.83,420.88,422.08,-1.08,0.64,0.00,17.46,0.31,4.10,213.00,949.63
2018-07-13 0929,20.50,90.50,420.84,421.97,-1.37,0.93,0.00,17.48,0.31,2.80,183.67,949.60
2018-07-13 0930,20.50,90.40,420.90,422.03,-1.35,0.79,0.00,17.46,0.31,4.00,202.00,949.63
2018-07-13 0931,20.50,90.13,420.80,422.02,-1.43,0.97,0.00,17.45,0.31,3.80,211.67,949.70
2018-07-13 0932,20.57,90.10,420.92,421.78,-1.45,0.81,0.00,17.46,0.31,2.60,219.33,949.70
2018-07-13 0933,20.60,90.10,420.94,421.79,-1.47,0.72,0.06,17.47,0.31,2.20,208.67,949.70
2018-07-13 0934,20.60,90.17,420.91,421.75,-1.47,0.60,0.00,17.47,0.31,3.20,201.00,949.70
2018-07-13 0935,20.60,90.07,420.81,421.57,-1.45,0.68,0.00,17.47,0.31,2.30,198.33,949.70
2018-07-13 0936,20.57,90.10,420.79,421.65,-1.43,0.66,0.00,17.48,0.31,2.70,217.33,949.70
2018-07-13 0937,20.50,90.07,420.73,421.85,-1.41,0.72,0.00,17.46,0.31,2.70,205.67,949.67
2018-07-13 0938,20.53,90.00,420.86,421.68,-1.43,0.79,0.00,17.47,0.31,2.00,216.33,949.70
2018-07-13 0939,20.50,90.03,420.70,421.64,-1.47,0.60,0.00,17.48,0.31,2.60,196.00,949.60
2018-07-13 0940,20.50,89.97,420.80,421.62,-1.45,0.72,0.00,17.47,0.31,2.80,210.67,949.60
2018-07-13 0941,20.50,89.43,420.56,421.72,-1.57,0.85,0.00,17.47,0.31,4.40,203.00,949.60
2018-07-13 0942,20.50,89.27,420.59,421.49,-1.68,0.87,0.03,17.46,0.31,3.20,217.67,949.67
2018-07-13 0943,20.50,88.77,420.54,421.72,-1.90,0.99,0.00,17.47,0.31,2.80,216.33,949.70
2018-07-13 0944,20.50,89.00,420.57,421.37,-1.88,0.95,-0.03,17.47,0.31,3.10,213.00,949.70
2018-07-13 0945,20.50,89.07,420.58,421.18,-1.84,0.75,0.00,17.47,0.31,3.40,218.67,949.80
2018-07-13 0946,20.50,88.93,420.25,421.28,-1.84,0.54,0.00,17.46,0.31,4.60,231.33,949.77
2018-07-13 0947,20.50,88.40,420.10,421.40,-2.01,0.93,0.00,17.46,0.31,4.00,216.00,949.70
2018-07-13 0948,20.50,88.53,420.36,421.08,-2.03,0.97,0.03,17.48,0.31,3.50,215.00,949.70
2018-07-13 0949,20.50,88.27,419.96,421.31,-2.05,0.83,0.03,17.48,0.31,4.30,216.33,949.70
2018-07-13 0950,20.50,88.03,420.00,421.12,-2.11,1.06,0.03,17.47,0.31,4.00,215.33,949.70
2018-07-13 0951,20.50,88.10,420.22,421.01,-2.13,1.03,0.03,17.47,0.31,3.80,223.67,949.70
2018-07-13 0952,20.50,87.80,419.90,421.03,-2.15,0.93,0.03,17.46,0.31,4.50,216.00,949.77
2018-07-13 0953,20.50,87.77,420.00,420.87,-2.19,1.04,0.06,17.47,0.31,3.20,214.00,949.70
2018-07-13 0954,20.50,87.83,420.02,420.84,-2.15,0.91,0.08,17.47,0.31,4.00,213.67,949.80
2018-07-13 0955,20.50,87.87,419.94,420.72,-2.15,0.85,0.11,17.47,0.31,3.40,215.67,949.80
2018-07-13 0956,20.50,87.80,419.76,420.77,-2.13,0.77,0.17,17.47,0.31,3.90,218.67,949.87
2018-07-13 0957,20.50,87.70,419.64,420.57,-2.09,0.89,0.17,17.46,0.31,3.60,213.00,949.90
2018-07-13 0958,20.47,87.93,419.75,420.53,-2.03,0.77,0.17,17.46,0.31,4.00,208.00,949.93
2018-07-13 0959,20.40,88.07,419.78,420.46,-2.01,0.70,0.17,17.45,0.31,3.10,221.33,950.03
2018-07-13 1000,20.40,88.13,419.49,420.40,-1.95,0.62,0.17,17.46,0.31,3.60,212.67,950.10
2018-07-13 1001,20.40,88.20,419.36,420.30,-1.78,0.60,0.17,17.47,0.31,4.80,218.00,950.20
2018-07-13 1002,20.40,88.20,419.16,420.36,-1.64,0.66,0.30,17.46,0.31,4.70,217.67,950.20
2018-07-13 1003,20.40,88.37,419.14,420.18,-1.59,0.77,0.33,17.47,0.31,4.30,198.00,950.20
2018-07-13 1004,20.40,88.43,419.11,420.25,-1.51,0.79,0.33,17.47,0.31,4.80,204.67,950.30
2018-07-13 1005,20.40,88.47,419.26,420.07,-1.53,0.85,0.36,17.46,0.31,4.50,190.67,950.30
2018-07-13 1006,20.33,88.80,419.24,420.15,-1.49,0.66,0.39,17.46,0.31,4.60,207.33,950.30
2018-07-13 1007,20.30,89.20,419.35,419.98,-1.43,0.50,0.50,17.47,0.31,3.70,204.33,950.30
2018-07-13 1008,20.30,89.30,419.20,420.08,-1.26,0.41,0.50,17.46,0.31,4.50,206.00,950.30
2018-07-13 1009,20.30,89.37,419.18,419.96,-1.20,0.52,0.61,17.45,0.31,4.30,191.33,950.30
2018-07-13 1010,20.30,89.43,419.25,419.79,-1.14,0.43,0.66,17.47,0.31,3.60,201.00,950.30
2018-07-13 1011,20.20,89.50,419.29,419.90,-1.10,0.43,0.66,17.47,0.31,3.00,206.67,950.40
2018-07-13 1012,20.20,89.47,419.07,419.83,-0.89,0.46,0.77,17.46,0.31,5.50,204.33,950.30
2018-07-13 1013,20.20,89.50,419.02,419.72,-0.74,0.62,1.08,17.46,0.31,3.20,196.67,950.30
2018-07-13 1014,20.20,89.50,418.78,419.78,-0.52,0.56,1.33,17.47,0.31,4.20,190.33,950.30
2018-07-13 1015,20.20,89.53,418.74,419.62,-0.35,0.64,1.49,17.46,0.31,3.60,214.33,950.30
2018-07-13 1016,20.20,89.43,418.72,419.68,-0.31,0.70,1.74,17.47,0.31,4.50,202.00,950.30
2018-07-13 1017,20.17,89.47,418.83,419.40,-0.08,0.77,2.04,17.46,0.31,3.20,198.67,950.30
2018-07-13 1018,20.10,89.43,418.59,419.60,0.00,0.77,2.26,17.46,0.31,4.70,204.33,950.20
2018-07-13 1019,20.10,89.40,418.61,419.44,0.14,0.85,2.43,17.46,0.31,4.30,207.33,950.20
2018-07-13 1020,20.10,89.47,418.58,419.35,0.39,0.87,2.76,17.47,0.31,4.10,210.33,950.27
2018-07-13 1021,20.10,89.53,418.56,419.28,1.06,1.03,3.45,17.47,0.31,3.80,198.67,950.30
2018-07-13 1022,20.10,89.67,418.69,419.22,1.35,1.01,3.48,17.46,0.31,3.40,210.33,950.27
2018-07-13 1023,20.10,89.77,418.66,419.11,1.59,1.01,4.00,17.47,0.31,2.50,198.00,950.30
2018-07-13 1024,20.10,89.90,418.49,419.10,1.61,0.99,3.98,17.46,0.31,2.70,197.00,950.30
2018-07-13 1025,20.10,89.97,418.40,419.11,1.70,0.95,4.39,17.47,0.31,3.00,203.67,950.30
2018-07-13 1026,20.10,90.03,418.46,419.07,1.76,1.01,4.25,17.47,0.31,2.90,203.33,950.30
2018-07-13 1027,20.07,90.17,418.67,419.06,1.57,0.89,4.34,17.46,0.31,3.20,191.33,950.30
2018-07-13 1028,20.00,90.10,418.15,419.00,2.30,1.06,5.74,17.45,0.31,3.10,71.67,950.20
2018-07-13 1029,20.00,90.07,418.13,418.98,2.17,1.10,5.22,17.47,0.31,3.40,206.00,950.30
2018-07-13 1030,20.00,90.17,418.35,418.79,2.03,0.99,5.03,17.46,0.31,3.20,197.00,950.30
2018-07-13 1031,20.00,90.20,418.36,418.92,2.03,0.95,5.05,17.45,0.31,3.50,211.67,950.30
2018-07-13 1032,20.00,90.10,418.30,418.93,2.07,1.04,5.08,17.47,0.31,3.70,218.67,950.30
2018-07-13 1033,20.00,90.20,418.33,418.81,2.17,1.03,5.61,17.48,0.31,3.30,194.67,950.30
2018-07-13 1034,20.00,90.20,418.02,418.70,2.59,1.06,6.65,17.47,0.31,2.30,150.67,950.30
2018-07-13 1035,20.00,90.30,417.83,418.59,2.67,1.01,6.52,17.47,0.31,4.40,206.67,950.30
2018-07-13 1036,19.90,90.30,417.66,418.59,2.48,0.99,6.60,17.46,0.31,4.00,203.00,950.30
2018-07-13 1037,19.90,90.30,417.39,418.49,2.51,1.08,6.77,17.45,0.31,3.50,198.67,950.30
2018-07-13 1038,19.90,90.33,417.33,418.28,2.11,0.97,5.99,17.47,0.31,3.80,187.33,950.30
2018-07-13 1039,19.90,90.37,417.17,418.34,1.59,0.77,5.08,17.46,0.31,4.30,229.00,950.30
2018-07-13 1040,19.90,90.30,417.16,418.36,1.22,0.83,4.56,17.46,0.31,3.80,147.33,950.30
2018-07-13 1041,19.90,90.33,417.16,418.19,1.12,0.81,4.67,17.46,0.31,2.60,216.33,950.30
2018-07-13 1042,19.90,90.40,416.98,418.01,1.10,0.75,4.89,17.46,0.31,1.60,217.67,950.20
2018-07-13 1043,19.90,90.47,416.97,417.95,1.16,0.66,5.14,17.47,0.31,2.30,203.33,950.13
2018-07-13 1044,19.90,90.50,416.81,418.00,1.41,0.68,5.72,17.48,0.31,2.80,235.33,950.10
2018-07-13 1045,19.90,90.50,416.71,418.09,1.78,0.93,6.49,17.46,0.31,2.70,143.33,950.10
2018-07-13 1046,19.90,90.50,416.77,418.01,2.40,1.06,7.92,17.47,0.31,3.40,136.00,950.03
2018-07-13 1047,19.90,90.43,416.80,418.43,3.21,1.35,9.39,17.45,0.31,3.30,242.00,950.00
2018-07-13 1048,19.90,90.30,416.80,418.26,3.91,1.66,10.88,17.47,0.31,3.70,220.33,950.00
2018-07-13 1049,19.90,90.27,416.90,418.12,4.45,1.84,11.96,17.47,0.31,3.50,234.67,950.00
2018-07-13 1050,19.90,90.20,416.78,418.18,5.01,1.82,13.06,17.47,0.31,3.20,231.67,950.00
2018-07-13 1051,19.90,90.20,416.89,418.22,5.30,1.93,13.48,17.47,0.31,3.80,224.00,950.00
2018-07-13 1052,19.90,90.23,416.59,418.09,5.49,1.97,13.92,17.46,0.31,3.10,75.33,950.00
2018-07-13 1053,19.90,90.30,416.60,417.96,5.53,1.97,13.86,17.45,0.31,2.40,220.67,949.90
2018-07-13 1054,19.90,90.33,416.61,418.02,5.28,1.68,13.64,17.45,0.31,2.50,221.00,949.90
2018-07-13 1055,19.90,90.40,416.57,417.99,5.20,1.62,13.39,17.46,0.31,4.10,246.00,949.97
2018-07-13 1056,19.90,90.40,416.35,418.16,5.07,1.68,13.09,17.47,0.31,2.50,96.00,949.90
2018-07-13 1057,19.90,90.47,416.64,418.18,5.09,1.76,12.98,17.45,0.31,2.20,254.67,949.90
2018-07-13 1058,19.90,90.53,416.94,418.05,5.01,1.68,13.12,17.46,0.31,2.70,253.33,949.90
2018-07-13 1059,19.90,90.60,416.93,418.15,5.26,1.72,13.42,17.45,0.31,3.00,250.67,950.00
2018-07-13 1100,19.90,90.57,416.87,418.36,5.47,1.86,13.89,17.44,0.31,4.20,255.67,950.00
2018-07-13 1101,19.90,90.33,416.80,418.41,5.67,2.05,14.75,17.45,0.31,3.10,235.67,950.00
2018-07-13 1102,19.90,90.37,417.12,418.27,6.23,2.03,16.18,17.46,0.31,2.60,248.00,950.00
2018-07-13 1103,19.90,90.40,417.39,418.03,6.94,2.07,18.14,17.44,0.31,1.60,154.33,950.00
2018-07-13 1104,19.90,90.37,417.17,418.23,7.97,2.19,20.30,17.45,0.31,2.50,154.33,950.00
2018-07-13 1105,19.90,90.40,417.05,417.91,9.03,2.42,22.50,17.46,0.31,2.90,151.33,950.00
2018-07-13 1106,19.90,90.50,417.02,417.97,10.21,2.53,24.99,17.47,0.31,2.50,212.33,950.00
2018-07-13 1107,19.90,90.50,416.99,417.89,11.68,2.80,27.92,17.45,0.31,2.00,72.00,950.00
2018-07-13 1108,19.90,90.53,416.95,418.01,13.35,3.08,31.20,17.46,0.31,3.70,212.00,950.00
2018-07-13 1109,19.90,90.57,417.17,417.91,15.11,3.44,34.52,17.46,0.31,2.20,215.00,950.03
2018-07-13 1110,19.90,90.60,417.22,417.84,16.81,3.64,37.58,17.46,0.31,1.90,212.67,950.07
2018-07-13 1111,19.90,90.70,417.23,417.84,18.26,3.83,39.63,17.46,0.31,2.80,211.33,950.10
2018-07-13 1112,19.90,90.80,417.21,417.75,18.88,3.85,40.26,17.45,0.31,1.90,142.00,950.03
2018-07-13 1113,19.90,90.87,417.25,417.89,18.76,3.79,39.74,17.45,0.31,2.60,211.67,950.10
2018-07-13 1114,19.80,90.90,417.18,417.87,18.18,3.77,38.77,17.46,0.31,2.40,208.00,950.10
2018-07-13 1115,19.80,90.83,417.19,417.95,17.33,3.68,37.31,17.45,0.31,2.80,211.33,950.10
2018-07-13 1116,19.80,90.87,417.12,417.75,16.38,3.54,35.90,17.44,0.31,2.70,219.67,950.10
2018-07-13 1117,19.80,90.90,417.05,417.89,15.71,3.40,34.54,17.46,0.31,2.90,218.67,950.17
2018-07-13 1118,19.80,90.90,417.05,417.67,15.22,3.33,33.33,17.45,0.31,2.80,225.00,950.20
2018-07-13 1119,19.80,90.90,417.02,417.76,14.32,3.13,31.62,17.46,0.31,2.70,220.00,950.20
2018-07-13 1120,19.80,90.90,416.97,417.64,13.46,3.02,29.96,17.46,0.31,2.40,213.67,950.20
2018-07-13 1121,19.80,90.90,416.96,417.57,12.90,2.90,28.99,17.45,0.31,2.10,222.33,950.17
2018-07-13 1122,19.80,90.90,416.90,417.77,12.32,2.79,27.81,17.46,0.31,2.90,225.33,950.10
2018-07-13 1123,19.80,90.90,416.89,417.72,11.74,2.77,26.76,17.45,0.31,2.20,238.67,950.03
2018-07-13 1124,19.80,90.90,416.93,417.51,11.05,2.69,25.43,17.44,0.31,2.00,268.33,949.97
2018-07-13 1125,19.80,90.93,416.84,417.50,10.33,2.44,24.33,17.45,0.31,1.80,293.67,949.90
2018-07-13 1126,19.80,91.00,416.92,417.51,9.87,2.30,23.33,17.45,0.31,1.70,269.67,949.90
2018-07-13 1127,19.80,91.07,417.07,417.52,9.46,2.19,23.09,17.44,0.31,1.30,301.33,949.90
2018-07-13 1128,19.80,91.13,417.05,417.30,9.48,2.09,23.28,17.45,0.31,1.10,268.33,949.83
2018-07-13 1129,19.80,91.20,416.98,417.40,9.65,2.09,23.89,17.43,0.31,0.90,271.00,949.80
2018-07-13 1130,19.80,91.20,416.98,417.33,10.00,2.17,24.91,17.45,0.31,1.40,318.33,949.80
2018-07-13 1131,19.80,91.20,416.91,417.39,10.39,2.17,25.79,17.45,0.31,1.40,312.33,949.80
2018-07-13 1132,19.80,91.30,416.97,417.43,10.89,2.36,26.84,17.45,0.31,1.70,300.67,949.83
2018-07-13 1133,19.80,91.23,416.97,417.56,11.49,2.36,27.95,17.44,0.31,1.90,275.67,949.90
2018-07-13 1134,19.73,91.10,416.94,417.42,11.96,2.50,28.99,17.44,0.31,1.70,88.33,949.93
2018-07-13 1135,19.70,91.10,416.87,417.31,12.26,2.57,29.91,17.43,0.31,1.60,90.67,950.00
2018-07-13 1136,19.70,91.10,416.80,417.35,12.61,2.61,30.62,17.44,0.31,2.00,270.00,950.03
2018-07-13 1137,19.70,91.10,416.83,417.31,13.17,2.67,31.78,17.43,0.31,2.00,271.67,950.10
2018-07-13 1138,19.70,91.17,416.94,417.39,13.95,2.82,33.69,17.44,0.31,2.80,273.67,950.10
2018-07-13 1139,19.70,91.13,416.79,417.38,14.93,2.98,36.06,17.46,0.31,2.20,178.00,950.10
2018-07-13 1140,19.70,91.20,416.90,417.24,16.09,3.17,38.66,17.44,0.31,2.30,272.00,950.10
2018-07-13 1141,19.70,91.20,416.99,417.28,17.22,3.27,41.25,17.44,0.31,2.10,273.33,950.13
2018-07-13 1142,19.70,91.20,416.89,417.42,18.32,3.46,43.55,17.44,0.31,1.80,266.00,950.20
2018-07-13 1143,19.70,91.20,416.90,417.36,19.25,3.64,45.07,17.45,0.31,2.10,267.33,950.20
2018-07-13 1144,19.70,91.20,416.96,417.38,19.69,3.69,45.65,17.43,0.31,2.20,263.67,950.23
2018-07-13 1145,19.70,91.30,417.01,417.33,19.83,3.75,45.84,17.45,0.31,2.70,258.33,950.30
2018-07-13 1146,19.70,91.23,417.02,417.40,20.02,3.79,46.67,17.44,0.31,2.30,263.67,950.30
2018-07-13 1147,19.70,91.20,416.99,417.37,20.70,3.91,48.41,17.43,0.31,2.60,256.00,950.40
2018-07-13 1148,19.70,91.20,416.96,417.35,21.53,4.02,50.31,17.43,0.31,2.30,238.33,950.40
2018-07-13 1149,19.70,91.20,416.99,417.35,22.30,4.20,51.89,17.44,0.31,2.60,252.33,950.47
2018-07-13 1150,19.70,91.20,416.96,417.34,23.04,4.37,53.29,17.43,0.31,2.50,251.33,950.50
2018-07-13 1151,19.70,91.20,416.89,417.31,23.83,4.45,55.14,17.43,0.31,2.90,247.33,950.50
2018-07-13 1152,19.70,91.20,416.99,417.43,24.82,4.66,57.38,17.43,0.31,2.50,234.00,950.50
2018-07-13 1153,19.70,91.20,417.05,417.25,25.77,4.89,59.78,17.45,0.31,1.80,151.67,950.57
2018-07-13 1154,19.70,91.20,416.98,417.35,26.87,4.99,61.99,17.44,0.31,3.30,227.67,950.60
2018-07-13 1155,19.70,91.23,416.96,417.37,27.91,5.18,64.06,17.43,0.31,3.50,75.67,950.63
2018-07-13 1156,19.70,91.30,417.00,417.42,29.06,5.30,66.38,17.43,0.31,3.00,148.67,950.70
2018-07-13 1157,19.70,91.30,417.07,417.43,30.37,5.53,69.20,17.43,0.31,3.70,140.00,950.70
2018-07-13 1158,19.70,91.37,417.14,417.48,32.03,5.84,72.57,17.43,0.31,3.50,70.33,950.73
2018-07-13 1159,19.70,91.40,417.20,417.51,33.83,6.15,76.43,17.43,0.31,3.40,210.00,950.77
2018-07-13 1200,19.70,91.40,417.32,417.50,35.73,6.46,80.55,17.45,0.31,3.50,140.33,950.80
2018-07-13 1201,19.70,91.40,417.41,417.55,37.61,6.71,84.28,17.42,0.31,3.90,206.33,950.77
2018-07-13 1202,19.70,91.40,417.41,417.49,39.15,6.94,87.04,17.43,0.31,3.80,140.67,950.70
2018-07-13 1203,19.70,91.40,417.42,417.63,40.24,7.10,88.53,17.43,0.31,3.80,207.33,950.70
2018-07-13 1204,19.70,91.30,417.37,417.59,40.82,7.31,89.44,17.43,0.31,2.80,70.67,950.70
2018-07-13 1205,19.70,91.30,417.35,417.49,41.19,7.39,90.49,17.43,0.31,2.80,67.00,950.70
2018-07-13 1206,19.70,91.30,417.37,417.56,41.48,7.29,91.26,17.43,0.31,2.60,142.00,950.67
2018-07-13 1207,19.70,91.30,417.45,417.48,41.28,7.31,91.13,17.43,0.31,2.80,150.67,950.60
2018-07-13 1208,19.70,91.30,417.44,417.43,41.09,7.25,90.99,17.43,0.31,2.80,141.00,950.60
2018-07-13 1209,19.70,91.30,417.47,417.64,41.34,7.33,92.20,17.42,0.31,2.70,200.00,950.50
2018-07-13 1210,19.70,91.30,417.55,417.71,42.42,7.53,94.80,17.43,0.31,2.80,64.67,950.50
2018-07-13 1211,19.70,91.23,417.61,417.61,43.82,7.83,98.22,17.44,0.31,2.00,69.67,950.50
2018-07-13 1212,19.70,91.30,417.58,417.63,45.23,7.93,100.90,17.43,0.31,2.30,212.33,950.50
2018-07-13 1213,19.70,91.30,417.59,417.75,46.22,8.14,102.97,17.42,0.31,2.70,201.00,950.50
2018-07-13 1214,19.70,91.30,417.69,417.68,46.91,8.22,104.60,17.43,0.31,2.60,193.33,950.50
2018-07-13 1215,19.70,91.30,417.65,417.71,47.65,8.24,105.87,17.43,0.31,2.70,194.67,950.50
2018-07-13 1216,19.70,91.30,417.79,417.81,47.96,8.34,106.01,17.42,0.31,2.80,202.33,950.60
2018-07-13 1217,19.70,91.33,417.67,417.67,47.65,8.24,104.49,17.42,0.31,3.00,195.33,950.60
2018-07-13 1218,19.70,91.40,417.66,417.73,46.54,8.09,101.43,17.43,0.31,3.50,200.67,950.60
2018-07-13 1219,19.70,91.40,417.64,417.59,44.73,7.72,97.09,17.44,0.31,2.90,204.67,950.60
2018-07-13 1220,19.70,91.43,417.65,417.65,42.64,7.25,92.54,17.42,0.31,3.00,199.00,950.60
2018-07-13 1221,19.70,91.50,417.68,417.59,40.86,7.08,89.66,17.43,0.31,3.50,124.00,950.60
2018-07-13 1222,19.70,91.50,417.59,417.66,39.97,6.96,88.81,17.43,0.31,3.30,193.67,950.60
2018-07-13 1223,19.70,91.57,417.66,417.67,39.77,6.91,89.14,17.42,0.31,3.80,184.00,950.60
2018-07-13 1224,19.70,91.60,417.58,417.68,39.97,6.94,89.36,17.41,0.31,3.70,62.33,950.60
2018-07-13 1225,19.70,91.60,417.60,417.67,39.97,6.96,89.39,17.43,0.31,2.90,115.33,950.60
2018-07-13 1226,19.70,91.60,417.52,417.52,39.97,6.93,90.08,17.42,0.31,3.60,186.00,950.60
2018-07-13 1227,19.70,91.70,417.56,417.61,40.53,6.98,91.60,17.42,0.31,3.70,174.67,950.60
2018-07-13 1228,19.70,91.70,417.58,417.60,41.46,7.08,93.81,17.43,0.31,3.40,180.33,950.60
2018-07-13 1229,19.70,91.77,417.62,417.51,42.73,7.24,96.37,17.43,0.31,4.70,175.67,950.60
2018-07-13 1230,19.70,91.80,417.55,417.66,43.95,7.41,99.00,17.43,0.31,3.90,174.33,950.60
2018-07-13 1231,19.70,91.80,417.59,417.61,44.88,7.51,100.90,17.43,0.31,3.00,177.33,950.60
2018-07-13 1232,19.70,91.80,417.65,417.68,45.07,7.53,100.79,17.43,0.31,4.50,182.00,950.60
2018-07-13 1233,19.70,91.80,417.60,417.68,44.24,7.37,98.61,17.44,0.31,4.20,192.00,950.63
2018-07-13 1234,19.70,91.87,417.63,417.68,42.58,7.14,94.39,17.42,0.31,2.90,185.00,950.60
2018-07-13 1235,19.70,91.90,417.77,417.67,41.98,7.08,95.13,17.42,0.31,3.00,169.67,950.60
2018-07-13 1236,19.70,91.90,417.79,417.77,44.49,7.39,100.79,17.42,0.31,4.20,172.67,950.60
2018-07-13 1237,19.70,91.90,417.77,417.77,47.38,7.85,108.44,17.41,0.31,4.00,175.00,950.60
2018-07-13 1238,19.70,91.97,417.87,417.81,49.91,8.18,113.44,17.42,0.31,2.20,58.67,950.70
2018-07-13 1239,19.70,92.00,417.91,417.82,52.16,8.55,116.97,17.42,0.31,3.20,124.33,950.70
2018-07-13 1240,19.70,92.00,418.02,417.86,51.92,8.51,117.31,17.41,0.31,2.90,64.33,950.70
2018-07-13 1241,19.70,92.00,417.94,417.89,52.77,8.55,116.20,17.43,0.31,3.10,123.33,950.70
2018-07-13 1242,19.70,92.00,418.03,417.88,51.77,8.45,115.23,17.41,0.31,2.50,60.33,950.70
2018-07-13 1243,19.70,92.00,418.05,417.86,51.94,8.57,116.95,17.41,0.31,2.70,191.33,950.73
2018-07-13 1244,19.70,92.00,418.04,417.92,54.38,8.76,119.85,17.42,0.31,3.40,229.00,950.77
2018-07-13 1245,19.70,92.00,418.06,417.87,52.56,8.57,114.07,17.43,0.31,2.30,188.00,950.80
2018-07-13 1246,19.70,92.00,417.97,417.84,50.05,8.22,106.42,17.43,0.31,3.20,207.67,950.80
2018-07-13 1247,19.70,92.00,417.93,417.85,44.75,7.53,97.64,17.42,0.31,2.60,213.33,950.80
2018-07-13 1248,19.70,92.00,417.99,417.88,46.33,7.70,102.03,17.43,0.31,2.70,196.33,950.80
2018-07-13 1249,19.63,92.00,417.89,417.92,46.82,7.87,103.50,17.41,0.31,3.20,202.00,950.80
2018-07-13 1250,19.60,91.97,417.91,417.90,47.98,8.20,107.28,17.42,0.31,2.70,70.67,950.80
2018-07-13 1251,19.60,92.00,418.03,417.96,51.94,8.84,118.11,17.43,0.31,3.00,64.67,950.77
2018-07-13 1252,19.60,91.97,418.05,417.88,56.82,9.56,128.10,17.40,0.31,3.30,197.00,950.70
2018-07-13 1253,19.60,91.90,418.17,418.04,61.25,10.21,134.98,17.42,0.31,3.10,194.00,950.70
2018-07-13 1254,19.60,91.90,418.12,418.03,59.41,10.12,127.83,17.41,0.31,0.00,0.00,950.70
2018-07-13 1255,19.60,91.90,418.19,418.07,56.64,9.89,122.41,17.42,0.31,2.10,203.00,950.70
2018-07-13 1256,19.60,91.90,418.34,418.08,56.68,9.92,122.14,17.43,0.31,2.80,204.67,950.70
2018-07-13 1257,19.60,91.90,418.34,418.08,58.62,10.12,129.87,17.42,0.31,1.90,67.33,950.60
2018-07-13 1258,19.67,91.90,418.47,418.18,67.13,11.43,151.35,17.43,0.31,2.20,189.67,950.60
2018-07-13 1259,19.70,91.90,418.66,418.28,78.75,13.08,176.84,17.42,0.31,2.80,116.33,950.60
2018-07-13 1300,19.63,91.87,418.75,418.26,86.92,14.08,190.70,17.41,0.31,3.10,179.67,950.60
2018-07-13 1301,19.60,91.80,418.55,418.15,85.10,13.89,186.26,17.41,0.31,2.90,124.33,950.60
2018-07-13 1302,19.60,91.80,418.70,418.25,82.41,13.52,174.22,17.41,0.31,2.60,59.33,950.53
2018-07-13 1303,19.60,91.80,418.54,418.20,72.91,12.30,154.22,17.41,0.31,3.70,181.00,950.50
2018-07-13 1304,19.60,91.80,418.62,418.22,71.02,11.92,153.23,17.41,0.31,2.50,125.33,950.50
2018-07-13 1305,19.60,91.80,418.49,418.16,66.84,11.30,142.16,17.42,0.31,3.20,168.67,950.50
2018-07-13 1306,19.60,91.80,418.50,418.14,68.04,11.39,148.51,17.42,0.31,1.60,183.67,950.50
2018-07-13 1307,19.60,91.77,418.53,418.14,68.11,11.41,147.16,17.41,0.31,2.80,178.67,950.50
2018-07-13 1308,19.60,91.70,418.69,418.10,71.60,11.86,158.40,17.42,0.31,3.50,176.33,950.60
2018-07-13 1309,19.60,91.70,418.47,418.06,78.45,12.77,171.82,17.41,0.31,2.90,176.00,950.57
2018-07-13 1310,19.63,91.70,418.59,418.09,81.91,13.17,175.35,17.42,0.31,2.80,54.00,950.60
2018-07-13 1311,19.70,91.70,418.68,418.24,83.26,13.46,180.49,17.42,0.31,2.20,198.33,950.60
2018-07-13 1312,19.70,91.80,418.91,418.40,91.12,14.66,199.40,17.41,0.31,3.10,120.33,950.70
2018-07-13 1313,19.70,91.80,418.86,418.41,95.43,15.36,207.57,17.42,0.31,2.20,56.67,950.70
2018-07-13 1314,19.70,91.80,419.06,418.42,97.00,15.63,205.20,17.43,0.31,1.90,193.67,950.80
2018-07-13 1315,19.70,91.77,419.06,418.52,94.39,15.22,202.16,17.43,0.31,3.20,118.00,950.80
2018-07-13 1316,19.70,91.70,419.12,418.52,92.10,14.99,201.00,17.43,0.31,3.30,195.67,950.80
2018-07-13 1317,19.70,91.70,419.07,418.40,102.92,16.54,232.79,17.41,0.31,2.90,197.67,950.80
2018-07-13 1318,19.70,91.80,419.39,418.77,114.54,18.38,251.95,17.41,0.31,2.50,213.67,950.83
2018-07-13 1319,19.70,91.80,419.63,418.86,119.94,19.25,264.10,17.42,0.31,3.10,201.00,950.83
2018-07-13 1320,19.70,91.77,419.63,418.85,127.58,20.43,282.38,17.42,0.31,3.10,211.33,950.80
2018-07-13 1321,19.67,91.67,419.80,418.84,131.72,21.11,287.07,17.42,0.31,3.90,209.00,950.80
2018-07-13 1322,19.60,91.57,419.88,418.74,131.60,21.34,288.01,17.42,0.31,2.90,193.33,950.80
2018-07-13 1323,19.60,91.43,419.85,418.75,132.77,21.65,290.64,17.42,0.31,2.70,191.67,950.80
2018-07-13 1324,19.60,91.43,419.83,418.85,130.66,21.51,285.97,17.42,0.31,3.20,191.33,950.80
2018-07-13 1325,19.67,91.50,420.25,418.98,142.03,23.16,316.95,17.42,0.31,2.40,195.67,950.80
2018-07-13 1326,19.70,91.43,420.31,419.08,146.44,23.77,314.22,17.42,0.31,2.00,194.00,950.80
2018-07-13 1327,19.70,91.50,420.48,419.28,147.80,24.01,326.01,17.41,0.31,3.00,191.33,950.80
2018-07-13 1328,19.70,91.40,420.55,419.37,143.54,23.52,298.01,17.42,0.31,3.30,192.00,950.80
2018-07-13 1329,19.70,91.43,420.61,419.34,137.18,22.52,306.37,17.41,0.31,3.40,200.00,950.80
2018-07-13 1330,19.70,91.33,420.61,419.39,145.73,23.50,309.55,17.41,0.31,3.00,68.00,950.80
2018-07-13 1331,19.70,91.33,420.41,419.49,129.34,21.34,264.65,17.41,0.31,2.00,137.67,950.80
2018-07-13 1332,19.70,91.47,420.60,419.56,122.24,20.18,271.75,17.41,0.31,1.60,125.00,950.80
2018-07-13 1333,19.80,91.50,420.88,419.59,125.36,20.35,260.48,17.43,0.31,2.50,202.00,950.80
2018-07-13 1334,19.80,91.50,420.72,419.58,120.15,19.48,267.80,17.41,0.31,3.10,208.33,950.80
2018-07-13 1335,19.70,91.33,420.64,419.48,125.22,20.16,272.41,17.41,0.31,3.50,209.00,950.80
2018-07-13 1336,19.70,91.30,420.52,419.56,123.02,20.02,273.88,17.42,0.31,3.20,209.00,950.80
2018-07-13 1337,19.70,91.17,420.60,419.42,131.88,21.16,299.00,17.42,0.31,3.00,201.33,950.80
2018-07-13 1338,19.70,91.10,420.64,419.46,140.89,22.44,312.62,17.43,0.31,3.60,131.00,950.80
2018-07-13 1339,19.70,90.90,420.43,419.48,137.39,21.94,300.83,17.42,0.31,3.80,216.33,950.80
2018-07-13 1340,19.70,90.83,420.32,419.39,130.79,21.07,286.00,17.41,0.31,3.00,214.00,950.80
2018-07-13 1341,19.73,90.93,420.53,419.48,125.14,20.22,278.82,17.43,0.31,3.80,198.33,950.80
2018-07-13 1342,19.80,90.97,420.27,419.35,120.50,19.48,263.13,17.41,0.31,2.30,137.33,950.80
2018-07-13 1343,19.80,91.00,420.28,419.43,117.95,18.98,263.55,17.42,0.31,2.10,142.33,950.80
2018-07-13 1344,19.80,90.97,420.48,419.49,115.78,18.59,255.29,17.41,0.31,3.20,197.00,950.80
2018-07-13 1345,19.80,90.83,420.27,419.37,112.01,17.95,248.25,17.42,0.31,3.40,221.00,950.80
2018-07-13 1346,19.80,90.87,420.20,419.29,105.95,17.10,233.61,17.42,0.31,3.20,131.67,950.80
2018-07-13 1347,19.80,90.77,419.88,419.24,98.47,16.00,217.57,17.41,0.31,2.50,206.00,950.80
2018-07-13 1348,19.80,90.83,419.94,419.14,92.30,15.13,206.00,17.42,0.31,2.80,191.67,950.80
2018-07-13 1349,19.80,90.90,419.87,419.09,89.47,14.66,200.12,17.43,0.31,2.60,181.67,950.80
2018-07-13 1350,19.80,90.87,419.79,418.95,86.26,14.12,191.67,17.41,0.31,3.50,188.33,950.80
2018-07-13 1351,19.80,90.97,419.73,418.96,80.09,13.29,179.49,17.42,0.31,2.10,136.67,950.83
2018-07-13 1352,19.80,91.03,419.74,419.06,79.97,13.14,180.21,17.42,0.31,2.90,195.67,950.90
2018-07-13 1353,19.80,91.00,419.53,418.98,80.67,13.21,185.70,17.43,0.31,3.00,130.00,950.90
2018-07-13 1354,19.80,91.10,419.67,419.17,83.05,13.54,189.43,17.43,0.31,3.20,134.33,950.90
2018-07-13 1355,19.80,91.00,419.48,418.97,84.94,13.83,196.72,17.41,0.31,3.10,204.00,950.90
2018-07-13 1356,19.80,91.03,419.55,419.11,89.28,14.51,206.05,17.42,0.31,2.70,200.33,950.90
2018-07-13 1357,19.80,91.00,419.67,419.16,90.77,14.80,207.49,17.42,0.31,2.80,199.00,950.90
2018-07-13 1358,19.80,91.10,419.65,419.12,94.44,15.30,220.11,17.43,0.31,2.10,203.33,950.83
2018-07-13 1359,19.80,91.13,419.83,419.20,100.34,16.11,230.80,17.42,0.31,2.40,193.67,950.80
2018-07-13 1400,19.80,91.20,419.83,419.27,103.03,16.50,234.83,17.43,0.31,3.10,206.67,950.83
2018-07-13 1401,19.80,91.13,419.77,419.13,103.40,16.52,236.65,17.42,0.31,2.40,224.33,950.90
2018-07-13 1402,19.80,91.20,419.89,419.17,104.66,16.64,237.26,17.42,0.31,2.70,201.00,950.90
2018-07-13 1403,19.80,91.20,419.85,419.30,103.22,16.48,233.09,17.43,0.31,2.40,196.67,950.90
2018-07-13 1404,19.80,91.27,419.87,419.30,101.79,16.31,229.64,17.42,0.31,2.30,192.00,950.90
2018-07-13 1405,19.80,91.17,419.79,419.27,100.01,16.09,224.39,17.42,0.31,3.00,197.33,950.93
2018-07-13 1406,19.80,90.90,419.58,419.29,97.58,15.90,219.42,17.43,0.31,2.70,133.00,950.97
2018-07-13 1407,19.80,90.87,419.70,419.13,96.32,15.90,217.32,17.42,0.31,3.30,204.00,950.97
2018-07-13 1408,19.80,90.90,419.57,419.23,96.26,15.96,218.67,17.43,0.31,2.30,207.67,950.93
2018-07-13 1409,19.80,90.90,419.63,419.15,98.49,16.33,224.61,17.42,0.31,3.00,185.00,950.90
2018-07-13 1410,19.80,90.90,419.69,419.19,102.24,16.93,233.36,17.42,0.31,2.10,188.33,950.90
2018-07-13 1411,19.80,90.90,419.79,419.29,106.15,17.39,240.93,17.44,0.31,2.20,195.00,950.90
2018-07-13 1412,19.80,90.93,419.90,419.38,112.10,18.30,257.28,17.43,0.31,1.60,218.00,950.90
2018-07-13 1413,19.80,91.00,420.07,419.48,117.97,19.02,268.18,17.42,0.31,1.70,212.33,950.90
2018-07-13 1414,19.80,90.93,420.07,419.42,118.35,18.96,265.89,17.43,0.31,3.10,195.67,950.93
2018-07-13 1415,19.80,90.93,420.09,419.52,114.10,18.38,257.27,17.42,0.31,2.40,187.33,951.00
2018-07-13 1416,19.80,90.93,419.99,419.54,111.70,17.95,253.24,17.42,0.31,2.50,202.00,951.00
2018-07-13 1417,19.80,90.80,419.84,419.49,109.18,17.62,247.89,17.42,0.31,3.10,192.00,951.00
2018-07-13 1418,19.80,91.00,419.92,419.48,107.54,17.37,244.19,17.43,0.31,2.70,196.00,951.00
2018-07-13 1419,19.80,90.97,419.87,419.61,105.76,17.10,240.32,17.43,0.31,3.10,187.67,951.00
2018-07-13 1420,19.80,90.90,419.78,419.55,104.46,16.95,239.44,17.43,0.31,2.30,198.33,951.00
2018-07-13 1421,19.80,90.97,419.83,419.46,104.44,16.98,240.68,17.43,0.31,2.30,204.33,951.00
2018-07-13 1422,19.80,90.90,420.01,419.63,106.42,17.28,245.90,17.43,0.31,2.40,216.67,951.00
2018-07-13 1423,19.80,90.83,419.91,419.61,107.81,17.55,249.10,17.44,0.31,1.90,191.33,951.00
2018-07-13 1424,19.83,90.97,420.02,419.64,110.42,17.91,255.56,17.42,0.31,1.60,214.00,950.90
2018-07-13 1425,19.90,91.03,420.29,419.73,114.37,18.59,263.52,17.44,0.31,2.20,198.00,950.90
2018-07-13 1426,19.90,91.10,420.25,419.78,118.14,19.07,271.50,17.44,0.31,1.40,169.00,950.83
2018-07-13 1427,19.90,91.20,420.45,419.96,121.70,19.63,278.26,17.42,0.31,1.30,216.00,950.80
2018-07-13 1428,19.90,91.10,420.83,419.89,122.88,19.87,282.68,17.43,0.31,2.30,186.00,950.80
2018-07-13 1429,19.90,91.03,420.62,419.91,129.36,20.76,296.54,17.43,0.31,2.00,206.00,950.83
2018-07-13 1430,19.90,91.13,421.12,420.11,133.28,21.24,303.53,17.44,0.31,2.00,201.67,950.90
2018-07-13 1431,19.90,90.97,421.02,420.17,135.04,21.51,306.29,17.43,0.31,2.70,186.67,950.90
2018-07-13 1432,19.90,90.80,421.01,420.04,136.05,21.72,307.97,17.43,0.31,2.50,182.00,950.87
2018-07-13 1433,19.87,90.80,420.80,420.05,136.76,21.88,309.22,17.43,0.31,2.60,195.00,950.83
2018-07-13 1434,19.90,90.80,420.95,420.08,137.96,22.05,310.32,17.43,0.31,2.00,177.33,950.80
2018-07-13 1435,19.90,91.00,420.98,420.22,138.80,22.15,313.66,17.43,0.31,2.00,208.33,950.83
2018-07-13 1436,19.90,91.10,421.08,420.29,140.38,22.34,317.03,17.43,0.31,2.10,204.67,950.80
2018-07-13 1437,19.90,91.10,421.45,420.40,143.81,22.90,325.76,17.43,0.31,3.40,194.00,950.80
2018-07-13 1438,19.90,90.93,421.40,420.38,150.07,23.89,341.80,17.43,0.31,2.90,186.67,950.80
2018-07-13 1439,19.90,90.70,421.37,420.33,157.13,24.92,356.82,17.43,0.31,2.90,196.33,950.80
2018-07-13 1440,19.90,90.77,421.42,420.39,160.66,25.42,361.18,17.44,0.31,2.30,209.00,950.87
2018-07-13 1441,19.90,90.80,421.51,420.37,156.87,24.80,348.51,17.44,0.31,2.60,200.33,950.90
2018-07-13 1442,19.90,90.80,421.52,420.56,147.35,23.35,324.51,17.43,0.31,3.30,188.33,950.90
2018-07-13 1443,19.90,90.63,421.08,420.26,137.27,21.86,302.95,17.45,0.31,3.70,197.33,950.90
2018-07-13 1444,19.90,90.50,420.87,420.08,129.28,20.78,287.81,17.44,0.31,3.60,192.33,950.90
2018-07-13 1445,19.90,90.50,420.73,419.92,123.21,19.94,276.63,17.44,0.31,3.50,187.67,950.90
2018-07-13 1446,19.90,90.60,420.68,419.93,119.26,19.33,269.26,17.46,0.31,2.80,187.33,950.90
2018-07-13 1447,19.90,90.80,420.72,420.10,116.96,19.00,264.56,17.43,0.31,2.60,174.67,950.90
2018-07-13 1448,20.00,90.90,420.74,420.11,114.09,18.49,257.03,17.44,0.31,2.90,161.00,950.80
2018-07-13 1449,20.00,90.93,420.73,420.09,110.75,17.93,248.57,17.44,0.31,2.00,160.67,950.73
2018-07-13 1450,20.00,91.07,420.70,420.15,107.38,17.43,240.32,17.45,0.31,1.10,144.00,950.63
2018-07-13 1451,20.00,91.20,420.82,420.14,105.02,16.98,237.92,17.44,0.31,0.90,88.33,950.53
2018-07-13 1452,20.00,91.20,420.75,420.15,104.02,16.85,235.65,17.44,0.31,1.50,85.33,950.40
2018-07-13 1453,20.00,91.27,420.74,420.21,102.76,16.79,233.75,17.44,0.31,0.70,78.67,950.27
2018-07-13 1454,20.00,91.37,421.00,420.24,104.69,17.12,240.24,17.44,0.31,1.60,21.67,950.13
2018-07-13 1455,20.00,91.30,421.04,420.43,110.09,17.87,254.23,17.44,0.31,2.30,16.00,949.97
2018-07-13 1456,20.00,91.37,421.06,420.52,115.99,18.86,266.33,17.45,0.31,2.10,237.33,949.90
2018-07-13 1457,19.97,91.37,421.28,420.60,127.35,20.37,297.95,17.45,0.31,2.10,242.00,949.90
2018-07-13 1458,19.90,91.33,421.14,420.59,137.08,21.78,309.79,17.44,0.31,2.50,228.00,949.90
2018-07-13 1459,19.97,91.47,421.50,420.73,139.21,22.17,317.19,17.44,0.31,1.80,216.33,949.90
2018-07-13 1500,19.93,91.40,421.57,420.91,143.17,22.61,324.95,17.45,0.31,1.50,117.33,950.00
2018-07-13 1501,19.90,91.27,421.40,420.84,144.85,23.02,330.23,17.44,0.31,1.20,235.33,950.07
2018-07-13 1502,19.90,91.27,421.59,420.86,146.34,23.43,332.96,17.43,0.31,0.40,175.00,950.17
2018-07-13 1503,19.90,91.30,422.14,420.93,147.77,23.70,336.50,17.45,0.31,1.60,180.67,950.33
2018-07-13 1504,19.93,91.40,422.41,421.10,152.82,24.37,348.07,17.45,0.31,2.00,167.33,950.47
2018-07-13 1505,19.93,91.33,422.20,421.37,155.40,24.68,352.59,17.44,0.31,2.00,183.33,950.57
2018-07-13 1506,20.00,91.33,422.67,421.50,159.17,25.42,363.81,17.44,0.31,2.20,187.67,950.73
2018-07-13 1507,20.00,91.20,422.62,421.51,166.42,26.46,380.10,17.43,0.31,2.30,182.33,950.80
2018-07-13 1508,20.00,91.10,422.73,421.64,169.96,27.10,383.27,17.45,0.31,2.20,124.67,950.90
2018-07-13 1509,20.00,91.10,422.81,421.71,175.52,27.99,395.84,17.46,0.31,2.90,183.00,950.90
2018-07-13 1510,20.00,91.13,423.08,421.75,176.56,28.17,388.22,17.44,0.31,3.20,121.67,950.90
2018-07-13 1511,20.00,90.93,422.63,421.54,167.06,26.91,361.43,17.46,0.31,3.70,175.67,950.93
2018-07-13 1512,20.00,90.77,422.38,421.39,155.18,25.36,334.26,17.44,0.31,4.50,179.00,951.00
2018-07-13 1513,20.00,90.60,422.08,421.31,146.63,24.26,319.24,17.45,0.31,4.50,176.00,951.03
2018-07-13 1514,20.00,90.70,421.70,421.15,144.25,23.83,318.27,17.43,0.31,4.50,161.67,951.10
2018-07-13 1515,20.10,90.90,421.82,421.05,142.98,23.68,315.59,17.44,0.31,3.80,162.33,951.10
2018-07-13 1516,20.10,90.90,421.75,421.07,141.18,23.43,310.71,17.45,0.31,3.80,180.00,951.13
2018-07-13 1517,20.10,90.93,421.89,421.18,139.05,23.16,304.66,17.44,0.31,3.00,190.33,951.20
2018-07-13 1518,20.10,91.00,421.97,421.14,137.35,22.85,299.96,17.45,0.31,3.20,167.67,951.13
2018-07-13 1519,20.10,91.00,421.90,420.96,135.24,22.44,294.66,17.47,0.31,3.60,184.33,951.10
2018-07-13 1520,20.10,90.93,421.88,421.01,134.93,22.58,295.63,17.46,0.31,4.60,121.67,951.10
2018-07-13 1521,20.10,90.80,421.61,420.80,136.42,23.00,300.90,17.46,0.31,4.40,173.33,951.07
2018-07-13 1522,20.10,90.97,421.90,420.93,139.59,23.60,307.64,17.47,0.31,3.90,181.67,951.00
2018-07-13 1523,20.10,91.07,421.94,421.00,145.82,24.55,320.67,17.48,0.31,2.20,174.00,951.00
2018-07-13 1524,20.10,91.10,422.23,421.08,151.29,25.46,330.80,17.46,0.31,2.70,181.33,951.00
2018-07-13 1525,20.10,91.13,422.44,421.24,154.60,25.98,338.18,17.46,0.31,3.60,179.33,951.00
2018-07-13 1526,20.03,91.00,422.37,421.11,157.13,26.42,346.57,17.47,0.31,3.90,190.67,951.00
2018-07-13 1527,20.00,90.93,422.23,421.08,163.23,27.31,365.65,17.46,0.31,3.40,195.67,951.03
2018-07-13 1528,20.00,91.00,422.68,421.45,179.01,29.75,405.83,17.47,0.31,2.40,177.00,951.03
2018-07-13 1529,20.10,91.10,423.07,421.69,197.45,32.36,443.49,17.47,0.31,2.60,123.33,951.10
2018-07-13 1530,20.07,91.00,423.18,421.68,212.75,34.22,473.31,17.47,0.31,5.00,181.33,951.10
2018-07-13 1531,20.00,90.53,423.02,421.55,217.84,34.98,477.71,17.47,0.31,4.80,188.33,951.10
2018-07-13 1532,20.00,90.70,423.11,421.76,215.23,34.45,465.47,17.47,0.31,3.00,131.00,951.10
2018-07-13 1533,20.10,90.90,423.14,421.80,201.34,32.40,433.61,17.48,0.31,3.70,122.00,951.10
2018-07-13 1534,20.10,91.10,423.21,422.03,183.25,29.58,396.55,17.47,0.31,3.40,197.67,951.13
2018-07-13 1535,20.10,91.10,423.12,421.99,171.06,27.57,372.20,17.47,0.31,2.10,188.67,951.20
2018-07-13 1536,20.10,91.07,423.04,421.89,161.14,26.13,355.85,17.48,0.31,3.70,191.67,951.20
2018-07-13 1537,20.10,90.97,422.83,421.74,155.68,25.11,345.27,17.46,0.31,2.80,194.33,951.20
2018-07-13 1538,20.10,90.90,422.92,421.73,149.07,24.22,333.95,17.48,0.31,1.70,179.00,951.20
2018-07-13 1539,20.10,90.73,422.86,421.63,147.54,23.83,330.22,17.49,0.31,3.80,199.00,951.20
2018-07-13 1540,20.10,90.60,422.66,421.42,140.23,22.83,315.20,17.47,0.31,3.30,137.33,951.23
2018-07-13 1541,20.10,90.67,422.50,421.41,141.33,22.83,321.55,17.48,0.31,4.10,200.33,951.30
2018-07-13 1542,20.10,90.57,422.41,421.47,143.81,23.14,329.15,17.47,0.31,4.70,68.00,951.30
2018-07-13 1543,20.10,90.27,422.40,421.27,149.88,23.81,342.04,17.49,0.31,4.30,133.00,951.27
2018-07-13 1544,20.10,90.40,422.47,421.33,148.76,23.77,335.19,17.49,0.31,4.10,181.00,951.30
2018-07-13 1545,20.10,90.30,422.16,421.20,140.50,22.52,313.54,17.49,0.31,4.00,202.00,951.30
2018-07-13 1546,20.10,90.47,422.25,421.21,130.05,21.12,291.12,17.50,0.31,3.30,183.67,951.30
2018-07-13 1547,20.10,90.47,421.95,420.96,122.62,19.98,277.90,17.48,0.31,3.10,185.67,951.30
2018-07-13 1548,20.10,90.53,421.89,421.10,120.09,19.75,275.55,17.49,0.31,3.50,187.33,951.23
2018-07-13 1549,20.10,90.53,421.75,421.15,120.83,19.75,278.86,17.49,0.31,3.00,216.33,951.20
2018-07-13 1550,20.10,90.60,421.81,421.16,121.79,19.96,280.93,17.48,0.31,2.70,176.00,951.20
2018-07-13 1551,20.10,90.70,422.13,421.29,121.46,19.98,279.47,17.49,0.31,2.80,214.00,951.20
2018-07-13 1552,20.10,90.73,422.10,421.24,120.26,19.91,276.10,17.48,0.31,3.00,177.33,951.20
2018-07-13 1553,20.10,90.67,421.90,421.02,118.54,19.71,272.46,17.51,0.31,2.60,181.33,951.20
2018-07-13 1554,20.10,90.50,421.92,421.16,117.50,19.65,269.53,17.49,0.31,4.50,176.00,951.17
2018-07-13 1555,20.10,90.33,421.55,420.86,117.05,19.81,268.84,17.50,0.31,3.90,179.00,951.17
2018-07-13 1556,20.10,90.47,421.55,420.73,117.67,20.16,270.14,17.49,0.31,4.10,176.33,951.20
2018-07-13 1557,20.10,90.50,421.53,420.84,120.24,20.80,277.73,17.49,0.31,4.10,166.67,951.20
2018-07-13 1558,20.10,90.63,421.53,420.94,124.89,21.59,287.17,17.50,0.31,4.30,177.00,951.20
2018-07-13 1559,20.10,90.73,421.68,420.94,130.84,22.52,297.14,17.50,0.31,3.70,174.33,951.20
2018-07-13 1600,20.10,90.67,421.55,420.88,138.31,23.66,309.87,17.50,0.31,4.80,167.67,951.20
2018-07-13 1601,20.10,90.70,421.83,421.07,145.72,24.84,323.24,17.50,0.31,3.90,113.67,951.23
2018-07-13 1602,20.10,90.80,421.96,421.18,149.24,25.36,326.22,17.52,0.31,3.60,195.00,951.30
2018-07-13 1603,20.10,90.80,422.19,421.28,152.61,25.84,337.43,17.51,0.31,4.00,172.33,951.30
2018-07-13 1604,20.10,90.73,422.07,421.28,155.47,26.44,348.53,17.49,0.31,4.00,150.67,951.30
2018-07-13 1605,20.10,90.83,422.55,421.58,165.28,27.91,369.10,17.50,0.31,2.80,181.67,951.30
2018-07-13 1606,20.10,90.93,422.82,421.77,172.82,28.84,376.61,17.50,0.31,3.70,186.33,951.30
2018-07-13 1607,20.10,90.90,422.89,421.97,171.45,28.71,374.35,17.50,0.31,4.40,186.00,951.33
2018-07-13 1608,20.10,90.73,422.63,421.72,165.68,27.89,358.80,17.51,0.31,3.20,197.33,951.30
2018-07-13 1609,20.10,90.77,422.69,421.62,157.87,26.87,338.87,17.50,0.31,3.70,186.67,951.30
2018-07-13 1610,20.10,90.87,422.90,421.62,149.61,25.96,323.18,17.50,0.31,4.70,184.33,951.30
2018-07-13 1611,20.10,90.53,422.48,421.60,146.36,25.71,320.06,17.51,0.31,4.10,179.00,951.30
2018-07-13 1612,20.10,90.30,422.42,421.52,147.79,26.21,326.52,17.51,0.31,4.40,177.00,951.30
2018-07-13 1613,20.10,90.23,422.21,421.30,152.55,27.10,336.19,17.51,0.31,3.80,201.67,951.30
2018-07-13 1614,20.10,90.30,422.55,421.57,160.17,28.61,353.03,17.51,0.31,3.60,189.67,951.30
2018-07-13 1615,20.10,90.20,422.95,422.05,171.45,30.68,380.65,17.50,0.31,4.10,162.00,951.20
2018-07-13 1616,20.10,90.20,422.92,421.91,190.21,33.64,426.15,17.50,0.31,4.70,171.33,951.20
2018-07-13 1617,20.10,90.10,423.51,422.28,215.13,37.66,487.07,17.51,0.31,3.80,170.33,951.20
2018-07-13 1618,20.20,90.27,424.10,422.62,246.64,42.33,557.97,17.51,0.31,2.90,148.00,951.20
2018-07-13 1619,20.20,90.30,424.70,423.09,278.77,47.12,625.96,17.53,0.31,3.40,191.33,951.20
2018-07-13 1620,20.20,90.40,425.75,423.82,307.86,51.61,685.57,17.52,0.31,1.50,180.00,951.20
2018-07-13 1621,20.23,90.57,426.53,424.01,329.66,54.76,728.59,17.54,0.31,1.40,165.00,951.20
2018-07-13 1622,20.30,90.57,427.04,424.80,335.74,55.63,728.71,17.51,0.31,2.50,176.67,951.20
2018-07-13 1623,20.30,90.77,427.69,425.52,335.49,55.63,729.45,17.53,0.31,2.40,147.67,951.20
2018-07-13 1624,20.30,90.33,427.81,425.38,342.84,56.52,747.62,17.52,0.31,3.00,158.00,951.20
2018-07-13 1625,20.30,90.00,428.14,425.23,351.23,57.86,765.84,17.52,0.31,2.20,179.33,951.13
2018-07-13 1626,20.40,90.27,428.63,426.05,364.43,59.91,796.74,17.52,0.31,1.50,192.67,951.10
2018-07-13 1627,20.40,90.17,429.64,426.66,380.10,62.33,828.39,17.52,0.31,2.60,180.33,951.10
2018-07-13 1628,20.40,89.33,429.26,426.01,389.57,63.78,841.14,17.53,0.31,2.80,159.33,951.10
2018-07-13 1629,20.43,89.53,430.09,426.73,407.47,66.60,883.78,17.53,0.31,2.40,176.33,951.00
2018-07-13 1630,20.50,90.10,430.92,427.82,409.90,67.01,874.80,17.53,0.31,1.30,207.33,951.00
2018-07-13 1631,20.60,89.80,430.88,427.86,399.18,65.40,834.90,17.52,0.31,2.30,180.67,951.00
2018-07-13 1632,20.60,89.23,431.06,427.16,369.16,60.74,775.26,17.54,0.31,2.50,178.00,950.97
2018-07-13 1633,20.60,88.73,431.26,426.94,348.02,57.55,738.15,17.53,0.31,3.60,117.00,950.90
2018-07-13 1634,20.60,88.03,430.53,427.01,348.17,57.59,750.52,17.52,0.31,2.90,180.67,950.90
2018-07-13 1635,20.60,87.70,430.57,426.97,350.10,58.22,746.76,17.53,0.31,3.50,169.33,950.90
2018-07-13 1636,20.60,88.13,430.93,426.96,351.71,58.46,751.12,17.53,0.31,3.60,179.00,950.87
2018-07-13 1637,20.60,87.40,430.60,426.65,352.00,58.55,744.77,17.54,0.31,3.00,171.67,950.80
2018-07-13 1638,20.60,86.97,429.95,426.91,355.04,58.98,755.37,17.54,0.31,3.50,116.33,950.70
2018-07-13 1639,20.60,86.60,431.23,426.94,370.90,60.95,796.57,17.54,0.31,3.70,173.67,950.70
2018-07-13 1640,20.60,86.63,431.39,426.98,401.75,65.50,861.13,17.54,0.31,3.60,180.00,950.70
2018-07-13 1641,20.60,87.30,432.17,427.55,452.95,73.33,964.98,17.54,0.31,2.80,178.67,950.60
2018-07-13 1642,20.60,86.00,431.98,427.75,424.25,68.71,904.59,17.54,0.31,2.40,163.67,950.60
2018-07-13 1643,20.63,86.90,432.26,428.05,443.94,71.47,890.87,17.54,0.31,2.30,188.33,950.60
2018-07-13 1644,20.70,87.33,432.92,428.10,419.93,67.37,887.12,17.55,0.31,2.20,182.00,950.60
2018-07-13 1645,20.70,87.60,433.46,428.73,436.76,69.58,912.99,17.55,0.31,2.20,167.00,950.70
2018-07-13 1646,20.70,86.37,434.70,429.26,493.21,78.15,1018.66,17.56,0.31,3.30,192.00,950.80
2018-07-13 1647,20.73,86.50,433.72,428.65,432.95,68.40,885.59,17.54,0.31,3.90,189.67,950.90
2018-07-13 1648,20.80,86.37,434.39,429.40,529.90,83.37,1282.50,17.54,0.31,4.50,187.00,950.97
2018-07-13 1649,20.80,86.63,435.30,429.87,581.72,91.15,1112.65,17.56,0.31,3.50,186.00,951.00
2018-07-13 1650,20.80,86.47,436.50,430.39,650.40,101.59,1438.64,17.56,0.31,4.40,183.33,951.00
2018-07-13 1651,20.90,87.00,438.37,431.76,739.57,115.46,1697.45,17.56,0.31,3.90,177.67,951.00
2018-07-13 1652,20.93,87.70,438.78,432.65,714.07,109.27,1447.42,17.56,0.31,4.20,193.00,951.00
2018-07-13 1653,21.03,88.43,440.25,434.66,764.33,117.48,1390.57,17.56,0.31,2.00,205.67,951.03
2018-07-13 1654,21.10,87.53,437.13,432.49,546.27,83.47,1253.44,17.56,0.31,4.10,205.00,951.07
2018-07-13 1655,21.10,85.47,441.01,434.33,835.90,130.24,2024.83,17.56,0.31,6.40,196.67,951.10
2018-07-13 1656,21.10,84.07,439.69,433.96,845.90,126.76,1826.68,17.56,0.31,6.60,198.00,951.10
2018-07-13 1657,21.10,83.53,439.94,433.94,898.69,138.50,1982.25,17.55,0.31,7.80,179.00,951.10
2018-07-13 1658,21.10,83.70,440.94,434.33,998.37,151.81,1916.26,17.58,0.31,6.00,182.00,951.10
2018-07-13 1659,21.20,85.87,442.68,436.35,1042.19,163.34,2184.46,17.56,0.31,4.30,155.33,951.10
2018-07-13 1700,21.27,86.00,444.12,438.39,962.94,150.86,2177.42,17.58,0.31,3.20,141.67,951.10
2018-07-13 1701,21.33,84.13,445.69,437.73,1088.96,167.36,2322.94,17.57,0.31,4.40,191.67,951.07
2018-07-13 1702,21.43,84.80,445.76,439.86,1051.99,167.83,2380.70,17.57,0.31,4.70,177.33,951.07
2018-07-13 1703,21.50,83.40,444.39,438.18,823.80,127.45,1652.61,17.58,0.31,6.00,183.67,951.10
2018-07-13 1704,21.53,82.37,443.16,437.42,811.85,127.57,1690.88,17.59,0.31,4.20,190.33,951.07
2018-07-13 1705,21.60,80.20,438.16,435.27,537.92,82.42,1066.69,17.58,0.31,5.30,185.00,951.07
2018-07-13 1706,21.60,82.50,438.19,434.78,495.41,76.97,1050.29,17.59,0.31,4.70,203.33,951.10
2018-07-13 1707,21.60,81.57,438.12,434.35,545.14,84.78,1194.20,17.59,0.31,4.60,178.67,951.07
2018-07-13 1708,21.60,80.63,439.08,434.46,595.70,91.94,1229.11,17.59,0.31,4.70,175.00,951.03
2018-07-13 1709,21.60,81.57,437.40,434.13,563.59,87.90,1187.74,17.60,0.31,3.70,130.33,951.03
2018-07-13 1710,21.60,82.00,439.57,435.71,613.05,96.68,1288.96,17.59,0.31,4.80,204.33,951.03
2018-07-13 1711,21.60,80.23,438.96,435.61,722.30,112.11,1751.00,17.61,0.31,4.00,214.00,951.00
2018-07-13 1712,21.70,81.73,443.59,438.67,826.87,130.34,1476.97,17.60,0.31,2.50,201.67,951.00
2018-07-13 1713,21.70,80.77,438.58,436.14,586.80,91.51,1161.59,17.62,0.31,4.50,215.67,951.00
2018-07-13 1714,21.73,82.03,439.14,435.77,516.33,82.33,1056.63,17.62,0.31,3.70,194.33,951.00
2018-07-13 1715,21.80,82.37,438.69,436.03,512.04,82.00,1054.75,17.62,0.31,3.40,188.33,951.00
2018-07-13 1716,21.80,81.90,439.69,436.06,528.46,84.67,1104.20,17.61,0.31,3.00,189.33,951.00
2018-07-13 1717,21.80,81.13,439.98,436.38,569.43,91.13,1203.50,17.62,0.31,4.70,188.00,951.00
2018-07-13 1718,21.80,79.30,439.10,436.08,573.22,91.61,1113.62,17.63,0.31,4.30,127.67,951.03
2018-07-13 1719,21.80,79.63,437.59,435.30,503.72,81.32,1018.74,17.63,0.31,4.60,183.67,951.10
2018-07-13 1720,21.87,80.30,438.62,435.54,494.34,80.47,1018.24,17.64,0.31,4.60,195.00,951.10
2018-07-13 1721,21.90,80.27,438.81,435.12,525.05,84.97,1105.38,17.63,0.31,4.60,203.67,951.07
2018-07-13 1722,21.90,79.00,438.70,435.81,580.53,92.96,1217.21,17.63,0.31,4.20,212.00,951.03
2018-07-13 1723,21.90,80.23,439.66,436.87,614.51,99.25,1317.85,17.65,0.31,3.20,215.67,951.00
2018-07-13 1724,21.90,81.13,441.27,437.89,605.15,97.53,1151.96,17.63,0.31,3.00,205.67,951.00
2018-07-13 1725,21.93,79.33,438.41,436.53,503.67,81.82,1017.52,17.65,0.31,5.00,212.00,951.00
2018-07-13 1726,22.00,78.70,438.25,436.78,511.93,83.45,1047.45,17.65,0.31,4.00,198.00,951.00
2018-07-13 1727,22.00,79.37,438.96,436.74,540.88,87.84,1098.80,17.63,0.31,4.20,185.67,950.97
2018-07-13 1728,22.00,78.67,439.02,436.02,477.79,78.45,952.41,17.65,0.31,3.30,196.67,950.90
2018-07-13 1729,22.00,78.90,438.07,435.87,463.47,76.31,939.65,17.64,0.31,3.70,188.67,950.90
2018-07-13 1730,22.00,79.63,438.96,436.21,465.12,77.10,946.77,17.66,0.31,3.40,127.00,950.90
2018-07-13 1731,22.00,76.60,436.67,436.02,467.88,76.77,950.97,17.68,0.31,5.50,205.33,950.90
2018-07-13 1732,22.00,76.73,437.00,435.47,461.89,75.67,935.18,17.67,0.31,5.30,202.67,950.90
2018-07-13 1733,22.00,77.90,436.99,435.08,446.70,73.83,911.38,17.69,0.31,3.90,201.67,950.97
2018-07-13 1734,22.00,76.77,436.76,435.07,446.64,73.44,916.07,17.68,0.31,4.60,209.67,950.90
2018-07-13 1735,22.00,77.67,436.67,435.08,446.01,73.31,910.18,17.69,0.31,4.40,200.33,950.90
2018-07-13 1736,22.00,76.60,435.50,435.00,436.51,71.70,888.04,17.68,0.31,4.70,209.00,950.90
2018-07-13 1737,22.00,75.70,434.69,434.53,437.09,71.20,897.45,17.69,0.31,6.50,204.33,950.87
2018-07-13 1738,21.90,75.80,434.51,434.35,449.33,73.06,928.10,17.68,0.31,5.90,193.67,950.90
2018-07-13 1739,21.90,76.27,435.51,434.36,459.66,74.78,947.23,17.69,0.31,5.00,203.67,950.90
2018-07-13 1740,21.90,76.73,434.55,434.35,464.55,75.55,954.58,17.70,0.31,4.60,193.67,950.80
2018-07-13 1741,21.90,76.50,435.26,434.26,444.24,72.19,907.11,17.70,0.31,4.90,199.00,950.83
2018-07-13 1742,21.90,75.37,432.31,433.89,429.33,69.90,861.30,17.70,0.31,6.00,206.33,950.80
2018-07-13 1743,21.90,73.87,432.37,433.35,385.79,62.63,772.86,17.71,0.31,5.60,209.00,950.83
2018-07-13 1744,21.90,74.47,431.14,432.78,355.98,57.78,718.36,17.70,0.31,5.40,209.67,950.87
2018-07-13 1745,21.90,73.97,430.25,432.35,337.49,54.97,689.36,17.71,0.31,4.30,144.67,950.90
2018-07-13 1746,21.90,73.87,429.05,432.14,329.09,54.04,677.46,17.70,0.31,5.30,200.67,950.90
2018-07-13 1747,21.90,75.23,430.19,431.90,329.38,54.68,682.71,17.72,0.31,5.90,204.67,950.97
2018-07-13 1748,21.90,76.20,430.42,431.85,329.56,54.76,683.70,17.70,0.31,3.30,198.00,951.00
2018-07-13 1749,21.80,77.00,431.62,431.89,328.34,54.43,684.80,17.74,0.31,4.10,140.33,951.00
2018-07-13 1750,21.80,78.00,432.69,432.16,329.38,54.64,691.02,17.73,0.31,2.70,195.00,951.00
2018-07-13 1751,21.80,78.13,432.53,432.49,331.80,55.05,698.22,17.73,0.31,3.00,204.00,950.97
2018-07-13 1752,21.80,77.27,431.75,432.57,333.40,55.15,701.62,17.74,0.31,3.00,205.33,950.97
2018-07-13 1753,21.80,77.53,432.29,432.75,333.75,55.40,701.42,17.74,0.31,4.20,190.67,950.90
2018-07-13 1754,21.80,77.47,431.32,432.54,333.05,55.18,699.66,17.75,0.31,2.70,209.67,950.93
2018-07-13 1755,21.80,78.73,433.21,432.92,330.62,54.93,694.50,17.75,0.31,2.00,192.00,950.93
2018-07-13 1756,21.80,76.30,432.06,432.67,325.20,53.60,679.87,17.75,0.31,4.70,199.67,950.90
2018-07-13 1757,21.80,77.00,431.46,432.48,314.79,52.11,656.12,17.74,0.31,4.00,211.33,950.97
2018-07-13 1758,21.80,77.60,431.70,432.29,303.54,50.29,634.20,17.75,0.31,3.60,205.67,951.00
2018-07-13 1759,21.80,77.70,431.07,432.13,294.81,49.07,617.44,17.75,0.31,2.30,138.00,951.00
2018-07-13 1800,21.80,77.43,430.82,432.06,288.06,47.91,602.19,17.74,0.31,4.10,204.00,951.00
2018-07-13 1801,21.80,77.67,430.88,432.05,281.49,47.16,587.15,17.76,0.31,3.40,198.00,951.00
2018-07-13 1802,21.80,78.10,431.27,432.06,276.19,46.50,575.36,17.78,0.31,2.70,183.33,951.00
2018-07-13 1803,21.80,77.03,429.75,431.78,274.70,46.21,572.51,17.75,0.31,5.70,202.33,951.00
2018-07-13 1804,21.77,78.43,429.24,431.87,278.14,46.94,581.76,17.77,0.31,3.10,193.67,951.00
2018-07-13 1805,21.77,78.73,430.02,431.90,284.40,47.95,596.98,17.78,0.31,3.80,197.67,951.00
2018-07-13 1806,21.70,78.00,429.58,432.00,291.25,49.01,610.29,17.77,0.31,4.40,187.67,950.97
2018-07-13 1807,21.70,78.87,429.93,432.36,293.61,49.38,611.83,17.78,0.31,2.30,192.33,951.00
2018-07-13 1808,21.70,78.87,429.70,432.13,290.71,49.07,602.28,17.77,0.31,4.10,191.67,951.00
2018-07-13 1809,21.70,78.37,429.53,431.80,283.55,47.95,586.10,17.78,0.31,3.50,192.33,951.03
2018-07-13 1810,21.70,79.00,429.33,432.01,277.69,47.37,575.94,17.79,0.31,4.10,191.00,951.07
2018-07-13 1811,21.70,78.53,429.29,431.84,277.71,47.45,577.07,17.79,0.31,3.10,197.33,951.03
2018-07-13 1812,21.70,79.13,429.46,431.80,282.20,48.34,587.37,17.79,0.31,3.10,184.33,951.07
2018-07-13 1813,21.70,79.23,429.29,431.71,288.33,49.36,598.61,17.79,0.31,3.50,205.00,951.07
2018-07-13 1814,21.70,79.10,429.68,431.71,292.57,49.84,605.07,17.81,0.31,3.20,191.33,951.03
2018-07-13 1815,21.70,78.80,429.32,432.02,295.45,50.46,609.79,17.82,0.31,4.20,189.00,951.00
2018-07-13 1816,21.70,78.97,429.18,431.98,298.62,51.20,616.91,17.80,0.31,5.20,182.67,951.03
2018-07-13 1817,21.70,78.73,429.34,432.07,303.67,52.15,627.98,17.82,0.31,3.60,180.67,951.00
2018-07-13 1818,21.70,78.53,428.68,432.03,309.51,52.80,640.05,17.80,0.31,4.90,206.00,951.00
2018-07-13 1819,21.70,78.43,429.00,431.71,313.36,53.02,647.80,17.82,0.31,4.70,205.67,951.00
2018-07-13 1820,21.70,79.20,429.28,432.01,315.20,53.67,651.70,17.83,0.31,3.00,195.67,950.97
2018-07-13 1821,21.70,79.27,429.42,432.20,316.94,54.04,655.12,17.82,0.31,3.50,218.67,950.97
2018-07-13 1822,21.70,79.63,430.02,432.45,318.24,54.29,656.83,17.82,0.31,3.00,210.33,950.90
2018-07-13 1823,21.70,79.07,430.25,432.47,316.40,54.04,649.77,17.81,0.31,4.40,200.33,950.90
2018-07-13 1824,21.70,77.97,429.03,432.26,310.83,52.94,636.46,17.80,0.31,4.00,204.00,950.90
2018-07-13 1825,21.70,77.80,429.83,432.29,306.30,52.40,626.49,17.82,0.31,3.60,193.00,950.90
2018-07-13 1826,21.70,78.40,429.87,432.32,303.09,51.93,618.87,17.83,0.31,2.70,193.00,950.90
2018-07-13 1827,21.70,79.07,429.74,432.38,299.47,51.51,611.49,17.83,0.31,3.00,223.33,950.90
2018-07-13 1828,21.70,77.80,429.73,432.26,295.97,50.79,603.57,17.83,0.31,4.20,202.33,950.90
2018-07-13 1829,21.70,77.43,428.60,431.90,292.63,49.75,595.95,17.84,0.31,4.40,193.67,950.90
2018-07-13 1830,21.70,77.83,429.46,431.90,290.07,49.69,591.01,17.84,0.31,4.20,192.33,950.90
2018-07-13 1831,21.70,78.70,429.77,431.93,290.29,49.81,596.72,17.84,0.31,3.80,191.00,950.90
2018-07-13 1832,21.70,78.43,428.73,431.98,294.39,50.27,609.34,17.83,0.31,3.20,228.00,950.90
2018-07-13 1833,21.70,78.40,429.35,432.02,297.60,50.87,614.67,17.83,0.31,3.40,202.00,950.90
2018-07-13 1834,21.70,78.87,429.43,432.21,295.58,50.71,606.52,17.84,0.31,3.40,198.00,950.90
2018-07-13 1835,21.70,78.10,428.38,431.82,290.38,49.38,593.24,17.85,0.31,4.70,201.33,950.87
2018-07-13 1836,21.70,78.03,426.40,431.66,286.05,48.84,586.56,17.85,0.31,4.30,185.67,950.90
2018-07-13 1837,21.70,78.03,426.36,431.53,287.25,49.17,591.86,17.84,0.31,4.20,203.33,950.90
2018-07-13 1838,21.67,77.97,426.68,431.55,292.03,49.92,603.38,17.86,0.31,4.10,180.67,950.90
2018-07-13 1839,21.70,78.57,425.78,431.63,295.64,50.44,609.31,17.87,0.31,3.20,189.33,950.97
2018-07-13 1840,21.70,79.27,426.00,431.55,294.64,50.06,606.85,17.86,0.31,4.10,196.00,950.97
2018-07-13 1841,21.70,79.63,425.84,431.82,290.56,49.54,598.32,17.86,0.31,3.80,179.67,951.00
2018-07-13 1842,21.70,79.73,425.75,432.10,284.45,48.72,585.57,17.85,0.31,4.50,204.67,951.00
2018-07-13 1843,21.70,79.43,424.18,431.76,277.70,47.52,570.96,17.87,0.31,4.50,191.33,951.03
2018-07-13 1844,21.70,79.07,421.86,431.55,271.41,46.54,558.56,17.86,0.31,4.50,213.33,951.00
2018-07-13 1845,21.70,79.17,421.72,431.46,265.12,45.47,545.39,17.86,0.31,4.00,142.33,951.03
2018-07-13 1846,21.60,79.60,420.66,431.39,258.29,44.31,530.35,17.88,0.31,3.50,184.33,951.00
2018-07-13 1847,21.67,80.53,421.01,431.40,251.41,43.40,514.97,17.87,0.31,2.50,189.33,951.00
2018-07-13 1848,21.70,80.67,421.37,431.46,245.14,42.48,502.27,17.87,0.31,3.80,190.00,951.00
2018-07-13 1849,21.70,80.33,420.75,431.34,239.94,41.59,491.89,17.87,0.31,4.60,193.33,950.93
2018-07-13 1850,21.67,79.70,420.51,431.23,234.35,40.58,481.26,17.88,0.31,3.90,202.00,951.00
2018-07-13 1851,21.60,79.70,419.65,431.15,230.02,40.12,472.89,17.88,0.31,3.60,193.33,950.90
2018-07-13 1852,21.60,79.27,419.39,430.95,227.66,39.92,468.42,17.88,0.31,4.20,193.00,950.93
2018-07-13 1853,21.60,78.67,419.12,430.79,227.00,39.77,466.01,17.88,0.31,4.20,185.67,950.90
2018-07-13 1854,21.60,78.87,418.69,430.77,227.81,40.13,467.25,17.88,0.31,3.50,193.00,950.90
2018-07-13 1855,21.60,79.20,418.36,430.79,230.95,40.85,476.81,17.88,0.31,4.10,214.67,950.90
2018-07-13 1856,21.60,78.13,417.15,430.87,238.76,42.17,495.31,17.88,0.31,4.30,207.33,950.90
2018-07-13 1857,21.60,78.67,415.85,430.91,251.33,44.18,523.72,17.89,0.31,4.30,191.00,950.87
2018-07-13 1858,21.60,78.27,414.88,431.18,265.96,46.63,553.90,17.90,0.31,3.50,124.33,950.87
2018-07-13 1859,21.60,77.90,413.80,431.26,276.92,48.22,572.34,17.89,0.31,3.80,187.00,950.87
2018-07-13 1900,21.60,77.20,412.70,431.36,282.97,49.19,582.20,17.91,0.31,5.00,190.33,950.90
2018-07-13 1901,21.60,76.70,412.08,431.50,289.53,50.21,601.11,17.90,0.31,4.20,188.33,950.90
2018-07-13 1902,21.67,77.23,410.80,431.69,301.68,52.42,633.16,17.92,0.31,5.50,200.67,950.93
2018-07-13 1903,21.70,78.50,409.79,432.04,316.05,54.80,665.78,17.89,0.31,3.40,207.00,951.00
2018-07-13 1904,21.70,77.80,409.46,432.41,325.68,56.38,680.60,17.90,0.31,4.00,201.67,951.00
2018-07-13 1905,21.70,77.20,408.52,432.62,325.12,55.90,672.49,17.92,0.31,4.50,203.00,951.00
2018-07-13 1906,21.70,77.60,407.69,432.58,317.06,54.45,651.25,17.90,0.31,4.00,187.33,951.00
2018-07-13 1907,21.70,78.60,407.66,432.61,305.41,52.61,626.24,17.92,0.31,3.80,210.00,951.07
2018-07-13 1908,21.80,78.23,407.96,432.75,296.23,51.26,611.83,17.90,0.31,3.70,197.67,951.10
2018-07-13 1909,21.80,77.60,408.15,432.65,295.98,50.99,618.56,17.91,0.31,4.20,188.33,951.07
2018-07-13 1910,21.80,78.20,408.18,433.04,299.50,51.76,625.71,17.92,0.31,3.70,181.67,951.07
2018-07-13 1911,21.80,77.40,408.51,432.64,298.92,51.14,623.31,17.91,0.31,4.30,203.67,951.00
2018-07-13 1912,21.80,78.10,407.97,432.92,296.63,51.06,620.16,17.92,0.31,2.10,196.33,951.00
2018-07-13 1913,21.80,78.80,407.95,433.11,293.09,50.66,610.28,17.92,0.31,1.50,180.00,950.93
2018-07-13 1914,21.80,78.07,408.27,433.12,284.35,49.25,588.71,17.91,0.31,3.40,182.67,950.90
2018-07-13 1915,21.83,78.20,408.28,432.88,274.21,47.87,568.39,17.93,0.31,4.50,172.33,950.90
2018-07-13 1916,21.80,78.80,408.05,432.96,266.67,46.73,553.18,17.92,0.31,4.70,186.00,950.90
2018-07-13 1917,21.80,78.37,407.86,432.77,260.09,45.84,536.45,17.93,0.31,3.50,185.67,950.90
2018-07-13 1918,21.80,76.90,408.02,432.33,253.03,44.87,519.36,17.91,0.31,5.00,178.67,950.87
2018-07-13 1919,21.80,77.37,407.54,432.15,248.87,44.49,514.33,17.93,0.31,4.70,187.33,950.90
2018-07-13 1920,21.80,77.90,407.48,431.89,254.75,45.43,533.13,17.94,0.31,4.30,198.00,950.90
2018-07-13 1921,21.80,77.90,407.27,432.25,273.11,48.82,577.01,17.92,0.31,4.00,169.00,950.90
2018-07-13 1922,21.80,77.83,407.07,432.39,299.92,52.96,644.21,17.91,0.31,4.20,192.00,950.90
2018-07-13 1923,21.77,76.73,406.89,432.70,338.10,58.51,705.26,17.93,0.31,5.40,199.00,950.90
2018-07-13 1924,21.80,78.30,405.62,432.87,343.98,59.48,721.22,17.95,0.31,3.80,207.00,950.90
2018-07-13 1925,21.80,78.13,405.02,433.33,354.97,61.04,736.02,17.94,0.31,5.10,185.33,950.87
2018-07-13 1926,21.80,78.10,404.32,433.23,357.02,61.14,737.07,17.96,0.31,4.80,201.00,950.83
2018-07-13 1927,21.80,78.53,403.60,433.94,354.31,61.20,731.27,17.96,0.31,2.70,179.67,950.80
2018-07-13 1928,21.80,77.87,403.60,433.75,349.28,60.21,720.50,17.94,0.31,3.70,191.33,950.80
2018-07-13 1929,21.80,78.07,403.56,433.91,340.50,59.07,700.02,17.96,0.31,3.20,188.33,950.80
2018-07-13 1930,21.80,78.03,403.66,433.47,328.60,56.73,674.62,17.95,0.31,4.00,185.00,950.83
2018-07-13 1931,21.90,77.63,403.88,433.65,319.43,55.82,661.78,17.94,0.31,3.30,189.33,950.87
2018-07-13 1932,21.90,78.43,403.93,434.05,317.75,55.82,664.15,17.93,0.31,2.30,221.00,950.90
2018-07-13 1933,21.90,77.30,404.11,434.09,321.81,56.61,673.95,17.95,0.31,4.20,189.67,950.90
2018-07-13 1934,21.90,77.23,404.12,434.07,327.17,57.41,682.02,17.96,0.31,2.60,200.33,950.90
2018-07-13 1935,21.93,78.07,404.14,434.52,331.93,58.05,689.39,17.96,0.31,1.80,226.67,950.90
2018-07-13 1936,22.00,77.47,404.24,434.81,341.41,59.52,707.14,17.96,0.31,2.80,142.33,950.90
2018-07-13 1937,22.00,77.13,404.15,434.93,349.82,60.50,727.57,17.96,0.31,3.50,187.00,950.90
2018-07-13 1938,22.00,75.63,403.93,434.98,362.59,62.13,755.65,17.96,0.31,4.20,193.33,950.90
2018-07-13 1939,22.00,76.30,403.50,434.83,378.82,64.47,790.63,17.97,0.31,4.40,203.33,951.00
2018-07-13 1940,22.00,76.80,403.44,435.47,382.01,65.51,784.23,17.96,0.31,3.40,206.33,951.00
2018-07-13 1941,22.00,76.77,403.49,435.35,371.82,63.38,762.41,17.96,0.31,2.90,204.00,951.00
2018-07-13 1942,22.00,76.77,403.40,435.09,358.09,61.01,736.21,17.96,0.31,2.80,221.33,951.00
2018-07-13 1943,22.00,76.10,403.26,435.28,346.73,59.56,714.54,17.96,0.31,2.90,199.33,950.97
2018-07-13 1944,22.10,76.73,403.23,435.27,339.98,58.72,699.82,17.96,0.31,3.30,209.00,950.90
2018-07-13 1945,22.10,75.83,403.61,434.87,337.91,58.03,693.28,17.97,0.31,3.70,198.67,950.90
2018-07-13 1946,22.10,76.77,403.64,434.94,340.25,58.30,699.38,17.96,0.31,3.20,189.33,951.00
2018-07-13 1947,22.10,76.63,403.47,435.39,345.20,59.38,708.52,17.99,0.31,2.40,195.00,951.00
2018-07-13 1948,22.10,77.60,403.59,436.07,351.55,60.56,721.19,17.95,0.31,2.30,224.33,951.00
2018-07-13 1949,22.17,78.00,403.52,436.64,354.10,61.01,725.42,17.97,0.31,2.70,223.33,951.00
2018-07-13 1950,22.17,75.03,403.77,435.43,355.38,60.29,730.33,17.98,0.31,4.00,205.33,951.00
2018-07-13 1951,22.10,76.30,403.69,435.24,354.21,60.14,732.27,17.98,0.31,2.90,196.33,951.00
2018-07-13 1952,22.10,76.07,403.58,435.39,354.35,60.50,733.43,17.98,0.31,2.90,210.33,951.00
2018-07-13 1953,22.10,76.23,403.37,435.65,357.81,61.12,741.54,17.97,0.31,2.30,207.00,951.00
2018-07-13 1954,22.10,77.20,403.27,436.34,367.13,63.11,760.68,17.99,0.31,1.90,198.67,950.97
2018-07-13 1955,22.17,77.17,402.91,436.99,384.04,66.32,801.57,17.99,0.31,2.20,196.00,950.90
2018-07-13 1956,22.20,76.93,403.11,437.25,411.14,70.79,872.83,17.98,0.31,2.90,182.00,950.90
2018-07-13 1957,22.20,76.50,403.24,437.81,442.89,76.07,914.24,17.98,0.31,3.80,167.33,950.97
2018-07-13 1958,22.20,75.67,403.10,437.49,451.41,76.92,926.70,17.99,0.31,3.60,54.67,951.00
2018-07-13 1959,22.20,76.10,403.12,437.98,440.09,75.51,892.98,18.00,0.31,3.70,193.33,951.13
2018-07-13 2000,22.23,76.50,403.49,438.23,432.99,74.29,882.46,17.98,0.31,3.20,192.67,951.20
2018-07-13 2001,22.30,77.53,403.99,438.28,427.94,73.83,866.34,18.01,0.31,3.20,196.00,951.20
2018-07-13 2002,22.30,75.73,404.17,437.28,413.95,70.98,841.21,17.99,0.31,4.80,207.67,951.20
2018-07-13 2003,22.30,76.77,403.77,437.92,426.21,73.67,877.27,17.98,0.31,3.40,214.33,951.23
2018-07-13 2004,22.37,76.90,403.47,438.39,448.40,77.81,919.60,18.00,0.31,3.10,206.33,951.20
2018-07-13 2005,22.40,75.90,403.57,438.55,461.90,79.65,951.24,18.01,0.31,3.30,193.67,951.20
2018-07-13 2006,22.40,76.03,403.95,438.70,481.38,82.84,991.63,17.99,0.31,4.50,213.67,951.20
2018-07-13 2007,22.40,76.10,404.61,439.22,501.05,86.26,1039.07,18.01,0.31,3.70,198.00,951.20
2018-07-13 2008,22.40,76.70,405.47,440.15,538.36,92.61,1123.86,17.99,0.31,2.70,214.33,951.20
2018-07-13 2009,22.43,76.20,405.42,441.68,565.88,97.71,1138.47,18.01,0.31,2.60,188.67,951.20
2018-07-13 2010,22.50,75.83,404.40,441.01,523.48,89.18,1068.47,18.00,0.31,3.30,188.67,951.10
2018-07-13 2011,22.50,74.93,403.16,440.27,487.10,82.72,995.03,17.99,0.31,4.00,213.67,951.10
2018-07-13 2012,22.53,74.73,402.70,439.90,476.85,80.23,967.31,18.00,0.31,3.10,202.67,951.00
2018-07-13 2013,22.60,74.73,402.41,440.62,487.04,82.32,1007.34,18.00,0.31,3.30,194.67,951.00
2018-07-13 2014,22.60,73.93,402.43,440.03,510.02,85.45,1060.44,18.03,0.31,3.30,215.33,951.00
2018-07-13 2015,22.60,75.17,402.62,441.67,532.69,89.65,1116.10,18.01,0.31,2.40,185.33,951.00
2018-07-13 2016,22.67,74.30,403.36,442.22,596.63,100.48,1262.77,18.02,0.31,4.90,176.33,950.97
2018-07-13 2017,22.70,73.83,404.21,442.68,651.17,109.53,1408.00,18.01,0.31,4.00,193.67,950.97
2018-07-13 2018,22.70,74.67,403.93,443.45,643.22,107.93,1317.35,18.02,0.31,3.50,207.33,951.00
2018-07-13 2019,22.77,74.17,407.36,446.95,801.15,137.21,1619.43,18.01,0.31,3.60,199.67,951.00
2018-07-13 2020,22.80,73.10,404.88,443.75,577.75,96.90,1137.49,18.02,0.31,3.10,184.67,951.03
2018-07-13 2021,22.87,73.83,403.92,442.40,479.93,79.49,976.83,18.03,0.31,2.90,196.00,951.03
2018-07-13 2022,22.90,73.93,405.38,442.44,456.42,75.80,920.36,18.02,0.31,3.50,210.00,951.10
2018-07-13 2023,22.93,74.00,406.70,442.61,435.17,72.57,877.04,18.01,0.31,2.20,237.67,951.03
2018-07-13 2024,23.00,73.70,408.00,441.68,423.35,70.36,852.55,18.04,0.31,4.10,172.33,951.00
2018-07-13 2025,23.00,72.77,409.28,441.61,417.04,69.59,838.28,18.03,0.31,3.70,120.67,951.00
2018-07-13 2026,22.93,73.23,409.72,441.19,408.14,68.24,817.13,18.03,0.31,4.10,224.67,951.07
2018-07-13 2027,22.90,72.67,410.86,441.22,394.60,66.69,787.97,18.04,0.31,3.20,131.67,951.07
2018-07-13 2028,22.90,74.37,411.22,441.08,381.53,64.60,763.12,18.02,0.31,1.30,181.67,951.17
2018-07-13 2029,22.90,73.37,411.39,440.86,374.80,63.61,752.46,18.04,0.31,3.50,196.00,951.20
2018-07-13 2030,22.90,73.50,411.16,440.55,370.64,62.59,743.08,18.05,0.31,4.00,198.67,951.20
2018-07-13 2031,22.90,73.10,410.87,440.34,363.54,61.27,727.14,18.04,0.31,3.80,199.33,951.13
2018-07-13 2032,22.90,73.67,410.48,440.73,357.66,60.56,716.65,18.05,0.31,2.50,200.33,951.17
2018-07-13 2033,22.90,74.00,410.69,440.76,357.58,61.00,719.19,18.05,0.31,3.00,229.67,951.17
2018-07-13 2034,22.90,73.77,411.10,440.85,363.96,62.30,735.72,18.05,0.31,2.00,190.67,951.10
2018-07-13 2035,22.90,72.13,411.20,440.37,377.21,64.46,770.43,18.06,0.31,4.40,177.67,951.10
2018-07-13 2036,22.90,72.80,410.97,440.40,406.49,69.72,840.64,18.08,0.31,2.40,157.00,951.10
2018-07-13 2037,22.90,72.77,412.65,441.65,540.23,91.62,1287.23,18.05,0.31,3.50,189.67,951.10
2018-07-13 2038,22.90,73.50,413.27,443.53,624.23,107.98,1297.12,18.05,0.31,3.10,189.00,951.10
2018-07-13 2039,22.90,74.10,413.89,445.75,761.51,131.36,1405.57,18.06,0.31,2.20,194.00,951.10
2018-07-13 2040,22.97,73.70,409.70,446.21,607.18,103.80,1250.89,18.08,0.31,3.00,133.00,951.10
2018-07-13 2041,23.00,72.47,407.33,444.76,566.30,95.80,1124.47,18.06,0.31,3.10,197.00,951.10
2018-07-13 2042,23.10,72.73,407.22,446.73,644.94,107.63,1370.33,18.07,0.31,3.20,199.00,951.10
2018-07-13 2043,23.13,72.87,409.39,448.48,798.53,138.58,1892.46,18.07,0.31,3.40,203.67,951.10
2018-07-13 2044,23.20,71.40,410.23,449.38,877.82,151.52,1820.09,18.07,0.31,4.50,207.00,951.10
2018-07-13 2045,23.27,70.93,407.13,448.44,844.36,143.37,1725.38,18.07,0.31,4.80,210.67,951.10
2018-07-13 2046,23.30,70.00,406.17,448.88,835.79,142.91,1521.67,18.07,0.31,4.00,199.00,951.17
2018-07-13 2047,23.30,69.80,399.92,445.79,604.30,99.95,1338.43,18.09,0.31,4.40,197.00,951.13
2018-07-13 2048,23.30,70.27,400.82,446.67,702.25,117.59,1578.74,18.08,0.31,4.20,189.00,951.10
2018-07-13 2049,23.30,71.10,404.00,450.95,892.39,156.02,1821.66,18.08,0.31,2.40,201.00,951.10
2018-07-13 2050,23.37,71.13,403.80,452.07,855.39,150.30,1773.59,18.08,0.31,3.40,181.67,951.07
2018-07-13 2051,23.50,69.40,399.81,449.41,725.84,124.11,1415.79,18.10,0.31,2.60,192.33,951.03
2018-07-13 2052,23.53,69.33,396.55,447.15,544.09,90.65,1031.43,18.09,0.31,3.30,177.33,951.00
2018-07-13 2053,23.60,69.50,394.65,445.17,433.69,70.86,988.91,18.09,0.31,4.60,190.67,951.00
2018-07-13 2054,23.50,68.77,395.06,444.45,449.90,74.21,963.43,18.08,0.31,3.90,178.67,951.00
2018-07-13 2055,23.40,69.90,396.18,445.25,521.65,87.44,1199.57,18.09,0.31,2.70,181.33,951.00
2018-07-13 2056,23.40,70.53,396.92,446.74,565.42,95.33,1207.71,18.11,0.31,1.90,192.33,951.00
2018-07-13 2057,23.40,69.63,398.42,447.20,614.73,104.77,1238.94,18.10,0.31,3.50,193.67,951.00
2018-07-13 2058,23.40,69.63,400.08,447.89,668.48,115.36,1445.44,18.12,0.31,4.20,172.67,951.00
2018-07-13 2059,23.40,68.40,399.43,446.56,621.17,105.27,1169.24,18.10,0.31,4.70,177.67,950.97
2018-07-13 2100,23.40,68.60,395.04,443.94,417.87,68.64,825.32,18.13,0.31,3.80,193.33,951.00
2018-07-13 2101,23.30,69.03,393.48,442.85,336.52,54.77,661.98,18.13,0.31,3.50,197.33,951.00
2018-07-13 2102,23.37,70.23,393.24,442.38,302.98,49.90,629.37,18.12,0.31,3.00,195.67,951.00
2018-07-13 2103,23.40,68.73,394.23,441.72,291.38,48.58,601.21,18.10,0.31,3.70,191.33,951.00
2018-07-13 2104,23.40,68.47,394.97,441.33,307.68,51.31,649.44,18.12,0.31,3.40,189.00,951.00
2018-07-13 2105,23.40,69.90,397.09,441.79,355.63,61.06,738.51,18.12,0.31,2.50,200.00,951.10
2018-07-13 2106,23.40,70.20,397.84,442.11,346.21,59.49,693.89,18.13,0.31,2.80,181.00,951.10
2018-07-13 2107,23.40,71.23,397.82,441.44,328.06,55.70,666.01,18.14,0.31,4.40,224.67,951.07
2018-07-13 2108,23.30,70.13,397.54,441.01,323.67,55.02,655.40,18.13,0.31,3.80,204.67,951.10
2018-07-13 2109,23.30,69.60,397.71,440.51,319.75,53.44,649.96,18.13,0.31,4.50,195.00,951.07
2018-07-13 2110,23.23,70.03,397.43,440.27,319.98,53.94,653.22,18.13,0.31,5.30,217.67,951.10
2018-07-13 2111,23.20,70.73,397.14,440.06,322.03,54.23,661.20,18.15,0.31,4.00,209.67,951.10
2018-07-13 2112,23.20,70.47,397.02,439.88,326.50,55.60,664.24,18.13,0.31,3.70,217.00,951.10
2018-07-13 2113,23.10,69.93,397.03,439.72,330.67,55.95,680.11,18.13,0.31,3.80,214.00,951.10
2018-07-13 2114,23.10,70.27,396.94,440.01,342.55,58.66,704.16,18.14,0.31,2.50,201.67,951.10
2018-07-13 2115,23.10,70.70,396.90,440.24,336.51,57.85,691.38,18.14,0.31,3.30,206.33,951.07
2018-07-13 2116,23.10,70.23,396.95,440.27,341.19,58.74,720.17,18.15,0.31,3.80,193.33,951.10
2018-07-13 2117,23.10,70.20,397.15,440.18,358.74,61.64,736.85,18.16,0.31,4.10,188.67,951.10
2018-07-13 2118,23.10,70.53,396.87,440.27,361.50,62.18,727.49,18.15,0.31,2.80,173.67,951.10
2018-07-13 2119,23.10,71.17,397.26,440.77,376.10,65.16,780.55,18.16,0.31,2.30,221.67,951.10
2018-07-13 2120,23.13,71.00,401.06,443.39,578.59,103.78,1305.25,18.15,0.31,4.10,224.00,951.10
2018-07-13 2121,23.20,70.27,404.22,445.09,700.96,124.99,1619.88,18.16,0.31,4.20,191.00,951.10
2018-07-13 2122,23.20,70.70,403.71,446.48,686.39,121.98,1191.97,18.17,0.31,3.20,206.00,951.07
2018-07-13 2123,23.27,69.60,399.48,443.92,513.21,88.54,1038.80,18.18,0.31,3.80,194.33,951.00
2018-07-13 2124,23.30,70.37,396.39,443.03,402.87,67.44,833.28,18.19,0.31,3.30,213.33,951.07
2018-07-13 2125,23.33,70.77,396.00,443.63,414.53,70.80,942.52,18.17,0.31,3.80,206.67,951.07
2018-07-13 2126,23.40,69.87,397.27,443.37,525.44,89.60,1170.63,18.18,0.31,4.20,211.67,951.10
2018-07-13 2127,23.40,70.47,401.83,446.71,749.55,133.93,1547.17,18.18,0.31,3.60,199.00,951.10
2018-07-13 2128,23.47,69.87,402.67,449.22,784.04,139.63,1612.00,18.18,0.31,4.70,197.33,951.10
2018-07-13 2129,23.50,68.97,402.54,448.48,791.73,139.38,1546.84,18.19,0.31,4.50,199.00,951.10
2018-07-13 2130,23.57,69.73,400.00,449.43,712.44,125.30,1531.85,18.18,0.31,3.10,129.00,951.10
2018-07-13 2131,23.63,68.43,398.07,448.76,669.83,116.99,1219.32,18.18,0.31,4.10,183.33,951.10
2018-07-13 2132,23.70,68.17,393.54,446.33,474.62,81.25,1031.42,18.18,0.31,4.60,188.33,951.03
2018-07-13 2133,23.70,68.87,393.90,446.30,498.80,86.41,1036.44,18.19,0.31,4.40,193.00,951.03
2018-07-13 2134,23.70,69.07,394.42,446.88,524.50,92.14,1066.23,18.19,0.31,4.50,207.00,951.10
2018-07-13 2135,23.70,68.53,391.82,444.88,404.07,68.81,805.77,18.22,0.31,3.00,217.33,951.10
2018-07-13 2136,23.70,68.83,391.02,444.64,369.12,63.41,838.10,18.19,0.31,3.60,253.00,951.10
2018-07-13 2137,23.80,70.07,394.81,446.41,519.17,92.37,1132.49,18.21,0.31,3.40,222.00,951.10
2018-07-13 2138,23.80,66.93,394.58,445.74,463.51,80.03,902.93,18.18,0.31,3.80,211.00,951.10
2018-07-13 2139,23.70,66.23,393.59,444.04,395.01,66.02,858.26,18.20,0.31,4.50,208.67,951.10
2018-07-13 2140,23.70,67.77,397.80,445.84,562.92,99.48,1294.69,18.20,0.31,3.50,214.67,951.10
2018-07-13 2141,23.70,67.07,403.21,449.38,762.98,139.42,1589.37,18.20,0.31,2.70,252.67,951.03
2018-07-13 2142,23.73,66.80,402.66,450.43,710.16,127.54,1391.37,18.23,0.31,2.40,205.00,951.00
2018-07-13 2143,23.80,67.47,401.50,450.34,641.25,112.88,1320.96,18.19,0.31,2.30,216.00,951.00
2018-07-13 2144,23.87,68.07,403.41,450.83,698.69,125.30,1410.00,18.22,0.31,2.20,236.33,950.97
2018-07-13 2145,23.97,68.30,402.43,451.96,662.91,118.51,1375.19,18.22,0.31,2.70,219.67,950.90
2018-07-13 2146,24.07,67.43,402.65,451.59,700.05,125.07,1478.11,18.22,0.31,3.80,219.33,950.90
2018-07-13 2147,24.10,66.93,401.93,450.93,709.95,126.89,1469.90,18.21,0.31,2.60,216.67,950.90
2018-07-13 2148,24.17,67.73,401.79,452.46,706.97,127.21,1463.88,18.23,0.31,3.10,232.00,950.90
2018-07-13 2149,24.20,67.67,402.30,452.22,699.66,125.51,1452.32,18.21,0.31,3.50,202.00,950.90
2018-07-13 2150,24.20,67.60,402.18,450.91,703.12,119.54,1387.11,18.24,0.31,3.40,207.33,950.90
2018-07-13 2151,24.20,67.47,400.77,450.43,613.77,112.21,1441.20,18.22,0.31,4.20,196.67,950.90
2018-07-13 2152,24.17,67.63,402.28,452.13,695.31,124.33,1444.18,18.22,0.31,3.10,185.67,950.90
2018-07-13 2153,24.10,67.63,402.76,452.79,680.96,122.71,1436.17,18.24,0.31,2.20,193.00,950.90
2018-07-13 2154,24.17,67.97,403.16,453.99,653.30,119.36,1386.39,18.23,0.31,2.90,202.00,950.90
2018-07-13 2155,24.27,68.60,404.67,453.23,678.41,123.17,1433.31,18.24,0.31,3.70,211.67,950.87
2018-07-13 2156,24.30,66.30,405.29,451.55,664.14,113.19,1153.74,18.24,0.31,4.10,181.33,950.80
2018-07-13 2157,24.20,66.30,403.77,449.68,563.44,98.84,1358.95,18.24,0.31,4.60,173.00,950.80
2018-07-13 2158,24.03,66.30,407.45,451.34,669.12,122.38,1482.13,18.23,0.31,5.00,177.33,950.80
2018-07-13 2159,24.00,67.90,408.31,452.31,716.19,125.01,1462.81,18.26,0.31,4.80,204.00,950.80
2018-07-13 2200,24.00,67.83,404.36,449.72,600.77,96.73,1296.63,18.25,0.31,4.50,209.33,950.80
2018-07-13 2201,23.93,67.37,401.43,448.03,472.92,76.22,867.41,18.24,0.31,4.60,191.33,950.80
2018-07-13 2202,23.83,66.73,396.81,444.92,290.15,46.09,621.78,18.24,0.31,3.90,203.67,950.87
2018-07-13 2203,23.80,68.27,397.89,445.42,386.55,64.86,837.32,18.26,0.31,3.60,183.00,950.80
2018-07-13 2204,23.70,67.60,397.02,445.90,364.33,66.22,766.53,18.26,0.31,5.00,190.67,950.80
2018-07-13 2205,23.70,69.00,394.86,444.61,348.80,52.27,614.69,18.25,0.31,4.20,189.00,950.80
2018-07-13 2206,23.70,69.10,390.74,442.49,191.15,29.70,415.94,18.26,0.31,3.20,181.67,950.80
2018-07-13 2207,23.60,68.60,393.27,442.69,281.50,49.93,691.63,18.26,0.31,3.60,175.33,950.80
2018-07-13 2208,23.60,68.70,397.64,443.85,380.63,67.24,781.13,18.26,0.31,3.80,186.00,950.80
2018-07-13 2209,23.60,69.53,399.05,443.64,353.60,61.44,696.76,18.29,0.31,3.30,181.67,950.80
2018-07-13 2210,23.60,70.43,400.08,443.78,331.22,58.02,742.59,18.28,0.31,1.90,211.00,950.80
2018-07-13 2211,23.60,70.83,402.66,444.64,427.80,77.70,895.54,18.27,0.31,2.80,172.33,950.80
2018-07-13 2212,23.60,70.47,400.86,444.18,373.19,65.73,764.90,18.28,0.31,3.30,178.33,950.80
2018-07-13 2213,23.60,69.80,400.55,444.29,404.59,72.68,867.77,18.26,0.31,4.60,190.33,950.77
2018-07-13 2214,23.60,70.77,399.07,444.39,354.02,62.41,651.71,18.27,0.31,3.60,198.67,950.80
2018-07-13 2215,23.60,70.87,396.82,443.18,281.17,48.62,589.18,18.29,0.31,2.90,201.67,950.70
2018-07-13 2216,23.60,70.63,396.09,442.78,286.78,50.17,646.65,18.27,0.31,3.50,197.00,950.70
2018-07-13 2217,23.60,70.67,394.20,442.30,243.02,41.39,447.11,18.28,0.31,3.20,198.67,950.70
2018-07-13 2218,23.60,71.57,392.31,441.17,200.43,32.88,426.92,18.27,0.31,2.90,188.67,950.70
2018-07-13 2219,23.60,72.07,392.66,441.28,228.61,39.24,521.42,18.28,0.31,1.50,215.00,950.70
2018-07-13 2220,23.60,71.17,394.38,441.98,287.52,50.77,582.99,18.29,0.31,2.80,200.00,950.70
2018-07-13 2221,23.60,71.20,393.45,441.31,233.91,39.51,475.87,18.30,0.31,2.70,202.00,950.70
2018-07-13 2222,23.50,71.07,393.28,440.79,224.20,37.07,487.49,18.29,0.31,3.50,218.67,950.70
2018-07-13 2223,23.50,71.70,393.79,440.91,271.52,47.01,597.70,18.28,0.30,3.10,204.67,950.70
2018-07-13 2224,23.50,70.93,395.97,442.02,374.54,67.18,850.09,18.30,0.30,3.80,201.00,950.70
2018-07-13 2225,23.47,71.80,395.09,442.39,342.76,60.30,654.08,18.30,0.30,2.50,199.33,950.70
2018-07-13 2226,23.40,71.30,393.97,441.46,301.98,52.37,666.45,18.31,0.30,4.60,195.00,950.63
2018-07-13 2227,23.40,71.20,394.51,441.82,330.16,58.02,683.18,18.31,0.30,4.60,192.33,950.60
2018-07-13 2228,23.40,70.90,394.12,441.53,326.21,56.91,662.55,18.30,0.30,4.30,186.00,950.60
2018-07-13 2229,23.37,71.27,392.51,440.81,268.73,45.52,607.70,18.32,0.30,4.90,191.33,950.57
2018-07-13 2230,23.30,71.23,395.44,442.10,426.58,78.86,981.12,18.31,0.30,4.70,186.33,950.53
2018-07-13 2231,23.33,71.27,397.68,443.95,531.67,100.02,1086.89,18.31,0.30,3.30,186.67,950.53
2018-07-13 2232,23.40,71.90,398.90,445.20,592.68,112.98,1257.42,18.31,0.30,3.00,182.00,950.50
2018-07-13 2233,23.43,72.07,399.59,447.17,616.39,117.74,1258.27,18.31,0.30,3.00,194.33,950.47
2018-07-13 2234,23.50,71.83,399.14,447.23,596.77,113.93,1229.59,18.33,0.30,3.20,199.33,950.47
2018-07-13 2235,23.57,71.57,399.29,448.09,597.98,113.97,1222.83,18.30,0.30,3.20,193.33,950.40
2018-07-13 2236,23.63,71.83,399.04,449.28,584.14,111.20,1176.47,18.31,0.30,3.30,184.33,950.40
2018-07-13 2237,23.70,70.67,399.07,447.97,562.18,105.96,1157.18,18.31,0.30,4.30,173.33,950.40
2018-07-13 2238,23.70,69.70,398.00,447.48,515.79,95.42,1066.40,18.32,0.30,4.40,175.67,950.40
2018-07-13 2239,23.70,70.77,397.09,447.30,501.23,93.29,1052.29,18.33,0.30,3.40,191.00,950.40
2018-07-13 2240,23.73,70.97,397.67,447.89,529.02,99.91,1067.78,18.33,0.30,3.40,193.00,950.37
2018-07-13 2241,23.80,71.03,395.21,447.63,424.63,77.98,909.62,18.32,0.30,2.20,205.00,950.40
2018-07-13 2242,23.87,71.23,396.68,448.11,485.67,91.61,921.13,18.33,0.30,2.60,204.67,950.40
2018-07-13 2243,23.90,69.63,393.34,445.28,332.91,58.60,692.12,18.31,0.30,3.90,189.67,950.37
2018-07-13 2244,23.90,70.00,392.86,444.79,292.89,50.32,659.82,18.33,0.30,3.50,195.33,950.33
2018-07-13 2245,23.83,70.13,396.67,445.94,435.85,81.61,966.35,18.34,0.30,3.20,200.67,950.40
2018-07-13 2246,23.80,69.93,397.28,446.48,447.91,83.62,989.13,18.34,0.30,3.40,210.00,950.37
2018-07-13 2247,23.80,68.70,400.89,447.68,557.51,106.06,1136.66,18.31,0.30,3.80,203.00,950.33
2018-07-13 2248,23.80,69.10,401.19,446.95,529.97,98.34,1016.32,18.33,0.30,4.90,195.00,950.30
2018-07-13 2249,23.73,69.30,401.11,446.48,515.08,95.61,1120.40,18.34,0.30,4.90,194.00,950.30
2018-07-13 2250,23.70,69.60,402.00,446.03,533.66,98.59,1116.76,18.35,0.30,4.60,188.00,950.27
2018-07-13 2251,23.63,70.07,403.03,446.70,556.83,103.93,1135.45,18.35,0.30,5.20,202.33,950.30
2018-07-13 2252,23.63,70.80,401.57,447.17,533.08,99.83,1096.71,18.35,0.30,4.30,203.00,950.27
2018-07-13 2253,23.70,70.37,401.14,447.44,533.70,101.59,1077.58,18.33,0.30,3.10,215.00,950.20
2018-07-13 2254,23.73,69.97,398.50,446.60,457.25,85.25,838.69,18.37,0.30,3.30,214.67,950.20
2018-07-13 2255,23.80,69.70,396.11,445.46,387.11,71.40,707.75,18.34,0.30,3.90,193.33,950.20
2018-07-13 2256,23.80,70.13,393.09,444.02,241.83,39.41,483.11,18.35,0.30,4.10,202.00,950.20
2018-07-13 2257,23.73,69.90,392.49,443.15,264.91,45.12,599.36,18.36,0.30,3.70,189.00,950.20
2018-07-13 2258,23.70,70.97,391.96,442.85,251.35,42.93,497.74,18.36,0.30,2.80,205.67,950.20
2018-07-13 2259,23.70,70.13,390.47,442.03,174.77,27.54,385.29,18.37,0.30,4.70,203.67,950.10
2018-07-13 2300,23.70,69.87,390.56,441.53,182.93,29.59,396.17,18.37,0.30,3.90,194.67,950.10
2018-07-13 2301,23.63,70.57,391.46,441.09,216.81,37.89,537.83,18.37,0.30,3.00,213.33,950.10
2018-07-13 2302,23.60,70.57,393.45,441.99,283.59,51.94,562.95,18.36,0.30,2.10,161.33,950.10
2018-07-13 2303,23.60,70.07,393.07,441.38,239.09,42.20,488.93,18.36,0.30,3.80,207.00,950.03
2018-07-13 2304,23.60,70.90,392.16,440.72,208.59,35.68,467.76,18.36,0.30,2.70,181.33,950.00
2018-07-13 2305,23.57,70.40,392.79,440.91,241.00,42.97,484.52,18.35,0.30,3.30,186.00,950.00
2018-07-13 2306,23.50,70.80,392.17,440.30,206.99,35.95,506.96,18.36,0.30,2.80,216.33,950.00
2018-07-13 2307,23.50,69.57,394.73,441.38,314.68,59.68,577.14,18.36,0.30,4.50,182.00,949.93
2018-07-13 2308,23.50,70.70,392.28,440.42,221.57,38.85,456.60,18.36,0.30,3.10,200.67,949.93
2018-07-13 2309,23.43,70.50,391.31,439.92,187.68,31.54,385.35,18.37,0.30,3.80,189.67,949.90
2018-07-13 2310,23.40,69.43,391.93,439.67,221.80,39.99,545.97,18.37,0.30,3.80,197.33,949.90
2018-07-13 2311,23.40,70.53,396.90,442.45,447.75,91.09,959.09,18.37,0.30,2.70,190.67,949.90
2018-07-13 2312,23.40,70.30,396.92,443.99,439.54,87.93,895.37,18.38,0.30,3.60,202.67,949.90
2018-07-13 2313,23.40,71.00,397.20,444.11,416.97,82.23,730.83,18.38,0.30,2.50,193.67,949.90
2018-07-13 2314,23.50,70.97,393.92,442.62,250.65,45.47,644.14,18.39,0.30,3.60,213.67,949.90
2018-07-13 2315,23.50,69.27,398.52,443.42,391.73,77.30,716.42,18.39,0.30,3.60,194.33,949.90
2018-07-13 2316,23.50,70.73,396.45,442.89,291.43,54.96,648.78,18.39,0.30,2.30,211.33,949.90
2018-07-13 2317,23.60,70.30,397.31,443.36,316.42,60.53,663.71,18.39,0.30,3.20,201.67,949.93
2018-07-13 2318,23.60,70.13,396.67,442.87,281.20,51.71,568.50,18.38,0.30,2.70,186.00,949.93
2018-07-13 2319,23.60,70.63,395.26,442.04,219.96,37.88,433.61,18.40,0.30,2.20,178.33,949.90
2018-07-13 2320,23.60,70.20,394.10,441.33,194.01,32.59,442.88,18.37,0.30,3.10,181.00,949.90
2018-07-13 2321,23.60,70.17,396.49,442.52,341.95,67.53,752.67,18.38,0.30,3.80,187.33,949.90
2018-07-13 2322,23.60,70.73,396.00,443.28,359.74,71.57,743.14,18.39,0.30,3.70,198.67,949.90
2018-07-13 2323,23.60,71.27,393.76,443.04,303.27,58.91,565.43,18.39,0.30,2.20,202.00,950.00
2018-07-13 2324,23.60,71.03,390.82,441.41,185.34,31.89,408.04,18.37,0.30,3.50,198.00,949.93
2018-07-13 2325,23.60,70.70,393.39,442.67,338.16,70.07,764.51,18.39,0.30,2.90,200.33,950.00
2018-07-13 2326,23.60,70.90,393.89,443.91,350.79,71.83,641.46,18.39,0.30,3.40,206.67,950.00
2018-07-13 2327,23.60,69.43,392.60,442.59,271.19,53.38,565.52,18.39,0.30,3.70,199.00,950.00
2018-07-13 2328,23.60,70.60,393.73,442.68,277.87,55.39,627.11,18.39,0.30,3.30,189.67,950.00
2018-07-13 2329,23.60,70.67,395.36,443.23,322.46,66.16,693.86,18.39,0.30,4.20,194.00,950.00
2018-07-13 2330,23.60,70.80,398.04,444.02,396.76,83.18,807.30,18.38,0.30,4.00,180.00,949.97
2018-07-13 2331,23.60,71.83,398.67,445.26,402.46,84.34,815.03,18.39,0.30,3.00,178.67,950.00
2018-07-13 2332,23.63,70.37,399.54,445.49,404.28,84.45,818.90,18.41,0.30,4.20,173.33,950.00
2018-07-13 2333,23.70,70.07,399.98,445.65,404.41,84.26,820.31,18.37,0.30,3.40,153.00,950.00
2018-07-13 2334,23.70,70.80,400.50,446.12,404.30,84.01,819.09,18.39,0.30,2.80,197.00,950.00
2018-07-13 2335,23.70,70.67,400.50,446.53,401.36,83.35,811.36,18.39,0.30,2.60,210.00,950.00
2018-07-13 2336,23.77,70.97,400.58,447.04,396.14,82.35,801.45,18.39,0.30,2.30,180.33,950.00
2018-07-13 2337,23.80,70.93,400.15,446.83,389.39,80.74,790.08,18.41,0.30,3.00,184.67,949.97
2018-07-13 2338,23.87,70.80,399.19,447.19,382.17,79.31,776.77,18.39,0.30,3.20,158.67,949.90
2018-07-13 2339,23.90,70.73,398.14,446.91,373.94,77.86,761.09,18.41,0.30,2.80,192.67,949.90
2018-07-13 2340,23.90,70.87,397.55,446.52,365.58,76.41,746.90,18.40,0.30,1.90,196.33,949.90
2018-07-13 2341,23.97,70.93,397.13,446.84,357.94,74.90,733.78,18.40,0.30,2.30,209.33,949.90
2018-07-13 2342,24.00,69.87,397.40,446.26,354.09,73.84,726.11,18.40,0.30,3.00,177.67,949.90
2018-07-13 2343,23.90,70.67,397.35,446.52,349.14,72.50,714.84,18.39,0.30,3.10,184.67,949.90
2018-07-13 2344,23.90,70.40,397.41,446.32,347.83,72.60,714.68,18.41,0.30,3.30,188.00,949.93
2018-07-13 2345,23.90,69.80,396.96,445.75,329.13,67.61,623.35,18.41,0.30,3.20,192.00,950.00
2018-07-13 2346,23.90,71.50,395.27,444.68,264.79,51.63,625.20,18.42,0.30,2.30,184.00,950.00
2018-07-13 2347,23.83,70.20,396.74,444.89,335.37,70.51,685.36,18.41,0.30,4.30,203.33,950.00
2018-07-13 2348,23.80,70.27,394.81,444.43,282.85,56.26,556.68,18.41,0.30,4.10,201.00,950.00
2018-07-13 2349,23.80,70.37,394.22,444.41,291.96,60.84,633.26,18.42,0.30,6.00,127.00,950.00
2018-07-13 2350,23.77,70.53,394.52,444.43,312.90,66.29,635.45,18.41,0.30,5.50,180.67,950.00
2018-07-13 2351,23.70,69.73,393.80,444.03,304.01,64.24,619.90,18.42,0.30,5.10,181.33,949.97
2018-07-13 2352,23.70,69.83,393.47,443.50,288.69,59.99,585.53,18.42,0.30,5.60,198.33,950.00
2018-07-13 2353,23.60,70.20,392.62,443.17,278.91,58.02,577.22,18.41,0.30,5.10,204.67,949.97
2018-07-13 2354,23.60,69.33,392.55,442.84,282.66,59.33,581.23,18.42,0.30,5.50,176.33,949.90
2018-07-13 2355,23.60,70.10,391.80,442.62,285.27,61.36,586.28,18.42,0.30,4.60,197.33,949.90
2018-07-13 2356,23.60,70.40,391.32,442.66,282.83,61.65,576.20,18.41,0.30,4.20,180.33,949.90
2018-07-13 2357,23.53,69.87,390.65,442.43,276.55,60.30,562.81,18.41,0.30,4.60,200.33,950.00
2018-07-13 2358,23.50,70.47,389.72,442.36,269.16,59.47,548.10,18.43,0.30,3.80,175.67,950.00
2018-07-13 2359,23.50,69.97,389.47,442.24,265.22,59.00,538.19,18.43,0.30,4.90,199.00,950.00