TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2018-07-12 0000,23.30,59.47,401.51,441.05,263.52,63.76,495.73,17.35,0.20,6.00,129.67,952.10
2018-07-12 0001,23.30,59.47,401.74,441.33,267.61,64.77,503.13,17.37,0.20,6.10,132.00,952.10
2018-07-12 0002,23.30,59.40,401.59,441.40,268.88,64.56,508.07,17.38,0.20,5.60,109.00,952.07
2018-07-12 0003,23.37,59.60,401.22,441.52,269.91,64.42,513.70,17.36,0.20,3.70,147.33,952.10
2018-07-12 0004,23.40,59.87,400.63,441.84,270.59,64.07,516.65,17.38,0.20,4.00,121.00,952.10
2018-07-12 0005,23.40,59.60,399.68,442.01,269.52,63.47,513.50,17.36,0.20,3.90,107.33,952.10
2018-07-12 0006,23.40,59.30,398.16,441.87,262.73,61.54,498.57,17.37,0.20,4.60,148.00,952.03
2018-07-12 0007,23.40,59.43,396.58,441.72,254.34,59.61,484.60,17.38,0.20,4.80,142.00,952.10
2018-07-12 0008,23.40,59.47,394.86,441.53,245.62,57.38,469.94,17.37,0.20,2.90,141.67,952.00
2018-07-12 0009,23.40,58.97,393.41,441.59,235.95,55.14,449.56,17.36,0.20,6.20,125.33,951.93
2018-07-12 0010,23.40,58.60,392.06,441.32,220.94,51.91,422.03,17.37,0.20,6.80,127.33,951.97
2018-07-12 0011,23.40,58.77,390.76,440.87,215.43,50.71,416.68,17.37,0.20,6.30,144.00,951.97
2018-07-12 0012,23.40,59.03,389.53,440.69,209.47,49.78,404.70,17.38,0.20,4.60,130.00,952.00
2018-07-12 0013,23.40,58.80,388.49,440.33,202.66,48.52,388.32,17.38,0.20,6.00,136.33,952.00
2018-07-12 0014,23.40,58.70,386.50,439.53,143.10,27.73,269.60,17.36,0.20,6.40,143.00,951.97
2018-07-12 0015,23.33,59.03,383.98,438.27,97.51,16.26,250.66,17.36,0.20,5.80,111.67,952.00
2018-07-12 0016,23.30,59.43,383.99,438.36,153.13,35.16,319.85,17.36,0.20,4.80,135.33,952.00
2018-07-12 0017,23.30,59.53,383.18,438.18,158.32,37.71,316.40,17.38,0.20,3.80,127.67,951.97
2018-07-12 0018,23.27,59.03,382.10,438.26,157.31,38.35,321.18,17.37,0.20,6.50,140.33,951.87
2018-07-12 0019,23.20,59.30,381.64,438.15,165.05,41.25,323.75,17.38,0.20,6.10,117.33,951.90
2018-07-12 0020,23.20,59.23,381.04,438.22,163.75,41.33,320.85,17.37,0.20,6.50,123.67,951.87
2018-07-12 0021,23.20,59.37,380.21,437.73,160.71,40.85,315.02,17.37,0.20,4.90,131.00,951.87
2018-07-12 0022,23.20,59.33,379.61,437.82,157.91,40.44,309.39,17.38,0.20,6.90,135.67,951.80
2018-07-12 0023,23.20,59.63,379.08,437.93,155.16,39.96,303.67,17.37,0.20,5.60,129.67,951.80
2018-07-12 0024,23.17,59.83,378.93,437.54,150.13,38.33,283.66,17.37,0.20,6.80,143.67,951.73
2018-07-12 0025,23.10,59.77,378.51,437.33,117.89,27.75,253.56,17.36,0.20,6.50,142.00,951.70
2018-07-12 0026,23.10,59.67,378.50,436.80,116.56,26.79,234.68,17.39,0.20,4.50,135.33,951.77
2018-07-12 0027,23.10,59.73,378.28,436.80,109.69,25.20,218.78,17.38,0.20,4.90,120.33,951.70
2018-07-12 0028,23.10,59.47,377.73,436.56,88.96,18.80,208.67,17.38,0.20,9.40,136.67,951.67
2018-07-12 0029,23.10,59.60,377.87,436.45,100.47,23.87,226.01,17.38,0.20,6.00,130.00,951.70
2018-07-12 0030,23.10,59.70,378.31,436.44,121.94,32.05,238.32,17.37,0.20,5.80,138.67,951.70
2018-07-12 0031,23.00,59.97,378.27,436.35,124.03,32.76,237.27,17.37,0.20,4.90,119.33,951.70
2018-07-12 0032,23.00,59.93,377.76,436.02,103.72,25.68,208.39,17.39,0.20,6.70,145.67,951.70
2018-07-12 0033,23.00,59.63,377.51,436.10,100.72,25.20,205.41,17.38,0.20,7.40,126.00,951.57
2018-07-12 0034,23.00,59.93,377.12,435.67,93.26,22.30,184.68,17.39,0.20,5.70,124.33,951.60
2018-07-12 0035,23.00,59.70,376.46,435.72,62.80,11.49,146.74,17.37,0.20,7.50,124.00,951.57
2018-07-12 0036,23.00,59.97,376.31,435.17,63.24,12.78,158.15,17.38,0.20,5.30,126.00,951.60
2018-07-12 0037,22.90,60.17,376.84,434.56,78.87,18.59,167.28,17.38,0.20,3.80,148.00,951.60
2018-07-12 0038,22.90,60.10,377.70,434.54,74.26,17.08,160.58,17.37,0.20,5.80,126.00,951.60
2018-07-12 0039,22.90,60.37,378.91,434.66,69.47,15.32,153.37,17.37,0.20,5.60,115.67,951.60
2018-07-12 0040,22.80,60.57,379.87,433.84,66.45,14.12,147.68,17.36,0.20,4.80,135.67,951.63
2018-07-12 0041,22.80,60.63,380.51,433.52,62.87,12.74,141.80,17.36,0.20,5.60,131.33,951.63
2018-07-12 0042,22.80,60.53,381.01,434.01,58.85,11.28,136.45,17.38,0.20,5.00,128.67,951.60
2018-07-12 0043,22.70,60.63,381.41,433.70,56.74,10.73,133.66,17.38,0.20,6.40,113.67,951.60
2018-07-12 0044,22.70,60.70,381.69,433.47,55.85,10.44,131.64,17.37,0.20,6.60,131.00,951.60
2018-07-12 0045,22.70,60.90,381.62,433.17,54.73,10.17,128.58,17.37,0.20,3.80,139.33,951.70
2018-07-12 0046,22.70,60.80,381.39,432.84,52.64,9.73,124.21,17.38,0.20,5.70,139.00,951.70
2018-07-12 0047,22.60,60.77,380.78,433.42,49.93,9.23,118.50,17.37,0.20,6.60,123.00,951.67
2018-07-12 0048,22.60,60.73,380.06,433.11,47.17,8.74,112.81,17.38,0.20,5.50,136.67,951.70
2018-07-12 0049,22.60,61.03,379.31,432.29,44.89,8.41,108.67,17.38,0.20,3.30,160.33,951.70
2018-07-12 0050,22.60,60.93,379.21,432.06,43.19,7.99,105.77,17.37,0.20,7.10,127.33,951.67
2018-07-12 0051,22.60,61.10,379.79,432.17,42.90,8.05,103.76,17.39,0.20,5.40,130.33,951.70
2018-07-12 0052,22.60,60.90,380.87,432.20,42.37,7.85,101.46,17.39,0.20,5.20,146.33,951.67
2018-07-12 0053,22.53,61.03,381.68,431.95,41.48,7.70,98.90,17.37,0.20,7.10,136.67,951.63
2018-07-12 0054,22.50,61.03,382.41,432.51,40.19,7.45,96.03,17.37,0.20,5.50,139.00,951.63
2018-07-12 0055,22.50,61.30,382.44,431.75,38.60,7.18,92.91,17.36,0.20,4.10,125.33,951.60
2018-07-12 0056,22.50,61.37,381.69,431.64,36.59,6.71,89.12,17.40,0.20,5.20,154.67,951.60
2018-07-12 0057,22.40,61.30,380.16,431.86,34.68,6.36,84.98,17.39,0.20,6.20,128.67,951.57
2018-07-12 0058,22.40,61.40,378.03,431.37,33.13,6.23,81.42,17.38,0.20,6.50,129.67,951.53
2018-07-12 0059,22.40,61.43,376.43,431.53,32.05,6.25,79.02,17.37,0.20,5.50,121.33,951.53
2018-07-12 0100,22.40,61.47,375.62,431.11,31.27,6.09,77.47,17.37,0.20,5.40,135.67,951.50
2018-07-12 0101,22.40,61.37,375.48,430.84,30.65,6.07,75.82,17.36,0.20,6.10,135.67,951.50
2018-07-12 0102,22.40,61.50,375.57,430.80,30.19,6.07,74.05,17.36,0.20,6.00,126.33,951.53
2018-07-12 0103,22.40,61.73,375.63,430.51,29.74,6.00,72.14,17.38,0.20,4.90,129.33,951.60
2018-07-12 0104,22.33,61.77,375.96,430.57,29.05,5.80,70.32,17.38,0.20,4.20,142.00,951.57
2018-07-12 0105,22.30,62.07,376.30,430.44,28.51,5.72,68.42,17.35,0.20,4.30,141.00,951.60
2018-07-12 0106,22.27,61.97,376.68,430.28,27.81,5.59,66.68,17.37,0.20,6.20,131.33,951.60
2018-07-12 0107,22.30,62.07,377.27,430.31,27.54,5.69,64.91,17.36,0.20,5.30,130.67,951.60
2018-07-12 0108,22.30,62.17,377.59,430.25,27.02,5.63,62.89,17.36,0.20,5.40,137.67,951.60
2018-07-12 0109,22.20,62.27,377.97,430.14,26.21,5.38,60.93,17.36,0.20,3.80,115.67,951.60
2018-07-12 0110,22.20,62.37,378.28,429.82,25.70,5.36,59.33,17.37,0.20,5.10,137.00,951.60
2018-07-12 0111,22.20,62.50,378.60,429.58,25.57,5.32,57.90,17.37,0.20,4.70,120.33,951.60
2018-07-12 0112,22.17,62.43,379.12,429.83,25.16,5.22,56.27,17.36,0.20,5.80,125.67,951.50
2018-07-12 0113,22.20,62.43,379.31,429.75,25.12,5.40,54.39,17.37,0.20,5.80,137.33,951.50
2018-07-12 0114,22.20,62.53,379.59,429.91,24.43,5.30,52.35,17.37,0.20,6.30,134.00,951.50
2018-07-12 0115,22.20,62.60,379.94,429.78,23.58,5.18,49.92,17.35,0.20,5.30,138.33,951.50
2018-07-12 0116,22.13,62.77,380.59,429.49,22.20,4.82,47.54,17.36,0.20,6.30,125.67,951.47
2018-07-12 0117,22.10,62.90,381.25,429.42,21.02,4.66,45.28,17.37,0.20,6.10,126.00,951.47
2018-07-12 0118,22.10,63.03,382.39,429.38,19.86,4.35,43.13,17.36,0.20,5.30,121.00,951.47
2018-07-12 0119,22.10,63.27,383.34,429.16,18.99,4.22,41.25,17.36,0.20,4.30,146.33,951.50
2018-07-12 0120,22.03,63.40,384.65,428.89,17.89,3.93,39.29,17.36,0.20,5.00,119.33,951.50
2018-07-12 0121,22.00,63.60,385.79,428.61,16.73,3.71,37.22,17.36,0.20,4.00,134.00,951.50
2018-07-12 0122,22.00,63.80,386.55,428.79,15.14,3.37,34.62,17.36,0.20,3.90,131.00,951.47
2018-07-12 0123,21.93,63.97,386.93,428.58,13.63,3.02,31.50,17.36,0.20,4.00,118.33,951.50
2018-07-12 0124,21.90,64.13,387.18,428.58,11.89,2.69,28.55,17.36,0.20,5.10,139.33,951.47
2018-07-12 0125,21.90,64.23,387.30,428.43,10.52,2.51,26.12,17.34,0.20,5.10,118.67,951.43
2018-07-12 0126,21.90,64.33,387.35,428.48,9.38,2.30,23.88,17.35,0.20,4.90,124.67,951.40
2018-07-12 0127,21.90,64.37,387.27,428.40,8.39,2.15,21.76,17.35,0.20,4.20,133.00,951.40
2018-07-12 0128,21.90,64.37,387.45,428.50,7.14,1.91,19.60,17.36,0.20,6.10,118.67,951.40
2018-07-12 0129,21.90,64.40,387.40,428.38,6.17,1.80,17.48,17.37,0.20,6.20,113.67,951.40
2018-07-12 0130,21.90,64.33,387.82,428.61,4.99,1.57,15.52,17.36,0.20,5.80,129.67,951.40
2018-07-12 0131,21.90,64.43,388.62,428.46,4.06,1.51,13.81,17.34,0.20,4.70,130.33,951.40
2018-07-12 0132,21.90,64.47,389.86,428.12,3.38,1.32,12.45,17.35,0.20,4.80,120.67,951.43
2018-07-12 0133,21.83,64.60,391.46,428.19,2.67,1.18,11.26,17.35,0.20,4.50,124.00,951.40
2018-07-12 0134,21.80,64.70,393.23,428.23,2.20,1.10,10.16,17.36,0.20,5.00,125.33,951.40
2018-07-12 0135,21.80,64.83,395.18,428.10,1.93,1.01,9.19,17.35,0.20,4.00,130.33,951.40
2018-07-12 0136,21.77,64.93,397.08,427.80,1.55,0.87,8.34,17.35,0.20,4.30,107.00,951.37
2018-07-12 0137,21.70,64.97,398.81,428.48,1.30,0.83,7.54,17.35,0.20,6.10,134.33,951.37
2018-07-12 0138,21.70,65.03,400.09,428.24,1.22,0.87,6.93,17.34,0.20,4.90,131.00,951.40
2018-07-12 0139,21.70,65.03,401.09,428.13,1.04,0.77,6.35,17.35,0.20,4.90,128.00,951.40
2018-07-12 0140,21.70,65.13,401.75,428.15,1.03,0.87,5.94,17.35,0.20,4.20,138.33,951.40
2018-07-12 0141,21.70,65.07,401.94,428.23,0.93,0.83,5.69,17.33,0.20,4.70,123.00,951.43
2018-07-12 0142,21.70,65.10,401.61,428.28,0.89,0.85,5.55,17.35,0.20,4.80,132.67,951.40
2018-07-12 0143,21.70,65.03,401.12,428.25,0.79,0.83,5.47,17.34,0.20,5.00,128.33,951.40
2018-07-12 0144,21.70,65.10,400.35,428.00,0.77,0.81,5.33,17.34,0.20,5.00,128.33,951.40
2018-07-12 0145,21.70,65.13,399.61,428.14,0.58,0.72,5.25,17.35,0.20,5.90,114.33,951.40
2018-07-12 0146,21.70,65.07,398.80,428.11,0.44,0.73,5.08,17.32,0.20,4.70,127.67,951.40
2018-07-12 0147,21.70,65.17,398.07,427.99,0.27,0.77,4.86,17.34,0.20,5.50,136.00,951.40
2018-07-12 0148,21.70,65.23,397.33,427.78,0.17,0.68,4.58,17.33,0.20,4.50,116.67,951.43
2018-07-12 0149,21.70,65.23,396.95,427.89,0.00,0.62,4.39,17.33,0.20,4.40,137.00,951.47
2018-07-12 0150,21.70,65.37,396.68,427.58,-0.19,0.60,4.11,17.34,0.20,4.70,138.33,951.50
2018-07-12 0151,21.70,65.43,396.53,427.93,-0.37,0.58,3.81,17.33,0.20,5.80,138.67,951.53
2018-07-12 0152,21.60,65.47,396.55,427.45,-0.58,0.52,3.48,17.34,0.20,4.80,145.00,951.57
2018-07-12 0153,21.60,65.50,396.75,427.39,-0.75,0.54,3.18,17.32,0.20,3.20,124.67,951.60
2018-07-12 0154,21.60,65.57,397.16,427.18,-0.87,0.46,2.82,17.34,0.20,5.30,129.00,951.60
2018-07-12 0155,21.60,65.57,397.70,426.79,-0.95,0.46,2.48,17.33,0.20,3.20,165.00,951.60
2018-07-12 0156,21.60,65.47,398.35,427.51,-1.10,0.44,2.15,17.31,0.20,6.00,140.00,951.63
2018-07-12 0157,21.60,65.47,398.60,427.82,-0.91,0.48,1.91,17.33,0.20,6.60,116.67,951.67
2018-07-12 0158,21.60,65.50,398.60,427.63,-0.95,0.52,1.66,17.32,0.20,4.20,136.67,951.70
2018-07-12 0159,21.60,65.33,398.79,427.69,-1.22,0.48,1.41,17.32,0.20,6.20,124.33,951.67
2018-07-12 0200,21.60,65.30,399.05,427.89,-1.08,0.68,1.24,17.32,0.20,7.30,130.00,951.67
2018-07-12 0201,21.60,65.27,400.05,427.75,-1.26,0.60,1.05,17.31,0.20,6.00,136.00,951.70
2018-07-12 0202,21.60,65.33,401.63,427.56,-1.20,0.56,0.86,17.32,0.20,5.40,177.67,951.73
2018-07-12 0203,21.60,65.37,403.58,427.32,-1.30,0.44,0.66,17.32,0.20,3.80,129.00,951.80
2018-07-12 0204,21.60,65.40,405.22,427.43,-1.28,0.43,0.58,17.31,0.20,4.60,195.00,951.80
2018-07-12 0205,21.60,65.43,406.62,427.67,-1.26,0.39,0.47,17.31,0.20,5.40,123.00,951.80
2018-07-12 0206,21.60,65.47,407.69,427.72,-1.14,0.46,0.39,17.32,0.20,4.50,124.00,951.90
2018-07-12 0207,21.60,65.50,408.58,427.91,-1.12,0.43,0.28,17.31,0.20,5.50,122.33,951.90
2018-07-12 0208,21.60,65.53,408.87,427.82,-1.08,0.39,0.25,17.31,0.20,4.10,132.33,951.90
2018-07-12 0209,21.60,65.60,408.89,427.80,-1.12,0.41,0.22,17.31,0.20,3.80,131.67,951.90
2018-07-12 0210,21.60,65.53,408.70,428.12,-1.12,0.35,0.22,17.31,0.20,5.60,126.67,951.90
2018-07-12 0211,21.60,65.60,408.21,427.96,-1.10,0.35,0.14,17.31,0.20,5.40,128.67,951.90
2018-07-12 0212,21.60,65.57,407.71,427.81,-1.12,0.37,0.11,17.31,0.20,6.20,138.00,951.87
2018-07-12 0213,21.60,65.57,407.19,427.76,-1.16,0.37,0.08,17.29,0.20,5.80,122.33,951.87
2018-07-12 0214,21.60,65.60,406.59,427.63,-1.10,0.35,0.08,17.30,0.20,6.70,118.33,951.90
2018-07-12 0215,21.60,65.67,405.91,427.74,-1.26,0.25,0.08,17.32,0.20,5.00,120.00,951.90
2018-07-12 0216,21.60,65.67,405.28,427.40,-1.32,0.29,0.08,17.29,0.20,5.20,125.67,951.87
2018-07-12 0217,21.50,65.70,404.90,427.23,-1.47,0.29,0.08,17.30,0.20,4.70,127.33,951.87
2018-07-12 0218,21.50,65.70,404.41,427.15,-1.39,0.25,0.06,17.31,0.20,5.10,131.00,951.90
2018-07-12 0219,21.50,65.77,403.78,427.10,-1.47,0.29,0.03,17.30,0.20,4.90,133.67,951.90
2018-07-12 0220,21.50,65.77,402.99,427.05,-1.49,0.25,0.08,17.31,0.20,5.00,137.33,951.90
2018-07-12 0221,21.50,65.53,402.31,427.31,-1.51,0.33,0.06,17.28,0.20,6.30,132.00,951.83
2018-07-12 0222,21.50,65.60,401.28,427.33,-1.37,0.43,0.03,17.31,0.20,5.90,130.67,951.83
2018-07-12 0223,21.50,65.67,400.28,427.13,-1.51,0.35,0.08,17.29,0.20,4.80,121.00,951.80
2018-07-12 0224,21.50,65.77,399.57,426.69,-1.66,0.25,0.00,17.30,0.20,5.10,149.33,951.80
2018-07-12 0225,21.50,65.67,399.13,426.82,-1.68,0.23,0.03,17.31,0.20,5.80,124.33,951.77
2018-07-12 0226,21.50,65.63,398.83,427.06,-1.68,0.31,0.03,17.29,0.20,7.50,140.67,951.80
2018-07-12 0227,21.50,65.57,398.64,427.16,-1.53,0.39,0.08,17.29,0.20,6.30,129.67,951.77
2018-07-12 0228,21.50,65.57,398.47,426.93,-1.59,0.35,0.00,17.29,0.20,7.90,125.67,951.77
2018-07-12 0229,21.50,65.50,398.41,427.08,-1.51,0.37,0.00,17.30,0.20,6.90,117.67,951.70
2018-07-12 0230,21.50,65.57,398.37,426.98,-1.49,0.35,0.00,17.29,0.20,6.60,130.33,951.70
2018-07-12 0231,21.50,65.67,398.37,426.71,-1.59,0.37,0.06,17.27,0.20,3.80,161.67,951.73
2018-07-12 0232,21.47,65.70,398.35,426.52,-1.70,0.29,0.00,17.28,0.20,6.80,127.00,951.70
2018-07-12 0233,21.40,65.63,398.71,426.76,-1.68,0.31,0.00,17.28,0.20,8.10,128.00,951.70
2018-07-12 0234,21.40,65.63,399.11,426.57,-1.55,0.33,0.00,17.29,0.20,3.50,137.00,951.77
2018-07-12 0235,21.40,65.60,399.74,426.80,-1.72,0.25,0.00,17.27,0.20,7.00,143.67,951.67
2018-07-12 0236,21.40,65.70,400.33,426.68,-1.57,0.41,0.00,17.28,0.20,5.80,146.00,951.70
2018-07-12 0237,21.40,65.67,401.31,426.83,-1.66,0.23,0.00,17.29,0.20,7.60,124.33,951.73
2018-07-12 0238,21.40,65.63,402.13,426.87,-1.47,0.39,0.00,17.29,0.20,7.20,137.00,951.73
2018-07-12 0239,21.40,65.60,403.01,427.18,-1.33,0.43,0.03,17.27,0.20,6.70,129.67,951.70
2018-07-12 0240,21.40,65.63,403.52,426.99,-1.39,0.44,0.00,17.29,0.20,5.30,125.67,951.70
2018-07-12 0241,21.40,65.67,403.80,426.76,-1.41,0.31,0.00,17.28,0.20,5.90,138.67,951.70
2018-07-12 0242,21.40,65.70,403.92,426.76,-1.51,0.25,0.00,17.28,0.20,6.70,134.33,951.70
2018-07-12 0243,21.40,65.73,403.88,426.85,-1.32,0.23,0.00,17.27,0.20,6.90,126.33,951.67
2018-07-12 0244,21.40,65.70,403.82,426.93,-1.43,0.33,0.00,17.27,0.20,6.60,142.00,951.70
2018-07-12 0245,21.40,65.70,403.71,426.79,-1.33,0.35,0.00,17.27,0.20,6.30,146.33,951.73
2018-07-12 0246,21.40,65.70,403.67,426.99,-1.33,0.31,0.00,17.26,0.20,7.80,131.00,951.77
2018-07-12 0247,21.40,65.80,403.66,426.68,-1.35,0.33,0.00,17.29,0.20,4.60,126.33,951.73
2018-07-12 0248,21.40,65.70,403.60,426.83,-1.47,0.23,0.03,17.26,0.20,8.60,132.00,951.63
2018-07-12 0249,21.40,65.70,403.43,427.00,-1.32,0.31,0.00,17.26,0.20,6.60,123.67,951.67
2018-07-12 0250,21.40,65.60,403.36,426.96,-1.30,0.33,0.00,17.25,0.20,5.90,113.33,951.67
2018-07-12 0251,21.40,65.53,403.33,426.86,-1.41,0.39,0.00,17.26,0.20,8.20,144.67,951.60
2018-07-12 0252,21.40,65.43,403.28,427.08,-1.33,0.41,0.00,17.26,0.20,7.50,130.00,951.57
2018-07-12 0253,21.40,65.40,403.16,427.02,-1.30,0.43,0.00,17.26,0.20,6.10,127.33,951.60
2018-07-12 0254,21.40,65.37,403.00,427.03,-1.24,0.43,0.00,17.25,0.20,6.40,130.67,951.60
2018-07-12 0255,21.40,65.33,403.12,427.15,-1.28,0.37,-0.06,17.26,0.20,7.80,134.00,951.63
2018-07-12 0256,21.40,65.30,403.33,427.19,-1.35,0.37,-0.08,17.26,0.20,7.10,136.67,951.60
2018-07-12 0257,21.40,65.30,403.66,426.94,-1.32,0.46,-0.06,17.26,0.20,6.80,134.67,951.60
2018-07-12 0258,21.40,65.37,404.45,426.97,-1.37,0.27,-0.03,17.26,0.20,5.90,157.33,951.70
2018-07-12 0259,21.40,65.27,405.37,427.00,-1.30,0.31,0.00,17.26,0.20,7.20,130.00,951.67
2018-07-12 0300,21.40,65.20,405.98,427.27,-1.30,0.29,-0.03,17.25,0.20,8.40,138.00,951.60
2018-07-12 0301,21.40,65.20,406.12,427.16,-1.14,0.46,0.00,17.24,0.20,7.90,153.00,951.63
2018-07-12 0302,21.40,65.27,405.77,427.07,-1.16,0.31,-0.08,17.24,0.20,6.70,139.67,951.70
2018-07-12 0303,21.40,65.27,405.35,426.90,-1.28,0.23,0.00,17.24,0.20,6.30,124.67,951.70
2018-07-12 0304,21.40,65.37,404.79,426.58,-1.35,0.19,0.00,17.25,0.20,5.60,129.33,951.67
2018-07-12 0305,21.40,65.37,404.31,426.70,-1.41,0.25,0.00,17.24,0.20,5.30,152.00,951.63
2018-07-12 0306,21.40,65.37,403.72,426.60,-1.43,0.17,-0.03,17.25,0.20,4.10,114.33,951.63
2018-07-12 0307,21.40,65.53,403.02,426.44,-1.45,0.23,0.00,17.25,0.20,5.30,137.67,951.63
2018-07-12 0308,21.30,65.47,402.44,426.54,-1.57,0.14,-0.06,17.24,0.20,5.90,124.33,951.60
2018-07-12 0309,21.30,65.50,401.81,426.58,-1.49,0.25,-0.03,17.24,0.20,7.00,130.67,951.57
2018-07-12 0310,21.30,65.57,401.32,426.38,-1.47,0.27,-0.03,17.23,0.20,5.00,140.33,951.57
2018-07-12 0311,21.30,65.47,401.02,426.32,-1.53,0.27,-0.03,17.23,0.20,5.60,128.33,951.50
2018-07-12 0312,21.30,65.57,400.78,426.26,-1.57,0.23,0.00,17.24,0.20,4.60,121.00,951.57
2018-07-12 0313,21.30,65.53,400.73,426.31,-1.53,0.25,-0.03,17.23,0.20,5.50,141.00,951.53
2018-07-12 0314,21.30,65.60,400.83,425.94,-1.51,0.21,-0.08,17.23,0.20,4.20,127.67,951.60
2018-07-12 0315,21.30,65.67,401.17,425.69,-1.57,0.19,0.03,17.23,0.20,4.40,135.00,951.60
2018-07-12 0316,21.30,65.73,402.04,425.62,-1.61,0.25,0.00,17.21,0.20,5.80,129.67,951.57
2018-07-12 0317,21.27,65.80,403.38,425.82,-1.53,0.19,-0.03,17.23,0.20,4.90,144.00,951.60
2018-07-12 0318,21.20,65.63,405.23,425.94,-1.45,0.21,0.03,17.23,0.20,6.20,127.67,951.57
2018-07-12 0319,21.20,65.70,406.97,426.13,-1.32,0.27,-0.06,17.22,0.20,6.80,128.33,951.60
2018-07-12 0320,21.27,65.50,408.49,426.54,-1.16,0.37,-0.06,17.23,0.20,7.20,131.00,951.60
2018-07-12 0321,21.30,65.27,409.21,426.62,-0.91,0.43,-0.06,17.22,0.20,8.10,148.67,951.60
2018-07-12 0322,21.30,65.43,409.26,426.42,-0.85,0.43,-0.06,17.22,0.20,4.50,122.33,951.67
2018-07-12 0323,21.30,65.33,409.50,426.28,-1.06,0.29,0.00,17.22,0.20,5.90,119.33,951.67
2018-07-12 0324,21.30,65.33,409.65,426.48,-1.01,0.39,-0.03,17.21,0.20,5.60,133.67,951.67
2018-07-12 0325,21.30,65.33,409.76,426.47,-1.01,0.37,-0.03,17.22,0.20,4.90,105.00,951.70
2018-07-12 0326,21.30,65.27,409.81,426.62,-1.03,0.33,0.00,17.22,0.20,5.90,129.67,951.70
2018-07-12 0327,21.30,65.27,409.74,426.47,-0.93,0.37,-0.06,17.21,0.20,5.90,137.67,951.67
2018-07-12 0328,21.30,65.30,409.73,426.37,-0.97,0.37,0.00,17.21,0.20,5.70,128.33,951.70
2018-07-12 0329,21.30,65.40,409.68,426.33,-0.97,0.29,-0.03,17.22,0.20,3.30,136.33,951.70
2018-07-12 0330,21.30,65.13,409.59,426.59,-1.01,0.27,0.00,17.21,0.20,5.70,124.33,951.70
2018-07-12 0331,21.30,65.27,409.42,426.35,-0.93,0.39,0.00,17.21,0.20,4.90,123.00,951.73
2018-07-12 0332,21.30,65.33,409.04,426.11,-1.08,0.27,0.00,17.22,0.20,4.80,143.00,951.70
2018-07-12 0333,21.20,65.23,408.74,426.24,-1.12,0.21,0.00,17.19,0.20,5.40,129.67,951.67
2018-07-12 0334,21.27,65.17,408.73,426.19,-0.99,0.27,-0.03,17.20,0.20,6.50,132.00,951.70
2018-07-12 0335,21.30,65.23,408.82,426.16,-1.03,0.33,0.00,17.22,0.20,5.50,122.33,951.77
2018-07-12 0336,21.30,65.17,408.85,426.12,-1.10,0.19,-0.03,17.20,0.20,6.10,172.33,951.73
2018-07-12 0337,21.30,65.27,408.68,426.13,-1.06,0.25,-0.03,17.21,0.20,5.60,116.67,951.73
2018-07-12 0338,21.23,65.27,408.56,426.15,-1.06,0.21,0.00,17.20,0.20,4.60,132.00,951.70
2018-07-12 0339,21.20,65.30,408.49,426.07,-1.10,0.23,0.00,17.20,0.20,5.80,125.33,951.70
2018-07-12 0340,21.20,65.30,408.63,426.13,-1.01,0.29,0.00,17.20,0.20,7.60,122.00,951.67
2018-07-12 0341,21.20,65.30,408.53,426.05,-1.08,0.23,0.00,17.19,0.20,6.10,130.00,951.67
2018-07-12 0342,21.20,65.33,408.61,425.80,-1.14,0.19,-0.03,17.20,0.20,5.70,136.33,951.70
2018-07-12 0343,21.20,65.37,408.71,425.70,-1.14,0.17,0.00,17.20,0.20,5.50,135.33,951.67
2018-07-12 0344,21.20,65.37,408.72,425.88,-1.16,0.21,0.00,17.19,0.20,5.10,140.67,951.63
2018-07-12 0345,21.20,65.40,408.50,425.73,-1.18,0.17,0.00,17.19,0.20,6.40,125.67,951.67
2018-07-12 0346,21.20,65.30,408.17,426.23,-1.03,0.25,0.00,17.19,0.20,8.10,126.00,951.60
2018-07-12 0347,21.20,65.33,407.75,426.00,-1.01,0.27,0.00,17.18,0.20,4.60,116.67,951.67
2018-07-12 0348,21.20,65.40,407.42,425.70,-1.08,0.25,-0.03,17.19,0.20,4.40,123.67,951.60
2018-07-12 0349,21.20,65.43,407.31,425.69,-1.26,0.19,0.00,17.19,0.20,5.90,118.67,951.53
2018-07-12 0350,21.20,65.40,407.14,426.04,-1.18,0.19,0.00,17.19,0.20,6.70,113.67,951.50
2018-07-12 0351,21.20,65.40,406.33,425.88,-1.03,0.33,0.00,17.18,0.20,5.40,125.67,951.50
2018-07-12 0352,21.20,65.47,405.19,425.53,-1.18,0.25,0.00,17.19,0.20,5.30,118.67,951.50
2018-07-12 0353,21.13,65.50,403.86,425.31,-1.41,0.14,-0.03,17.19,0.20,6.20,119.67,951.50
2018-07-12 0354,21.10,65.43,402.62,425.28,-1.37,0.17,-0.03,17.18,0.20,6.70,125.67,951.47
2018-07-12 0355,21.10,65.33,401.75,425.48,-1.43,0.25,0.00,17.19,0.20,6.20,124.33,951.50
2018-07-12 0356,21.10,65.33,401.40,425.35,-1.33,0.31,0.06,17.19,0.20,8.10,122.00,951.40
2018-07-12 0357,21.10,65.40,401.10,425.31,-1.39,0.29,-0.03,17.18,0.20,6.40,113.67,951.50
2018-07-12 0358,21.10,65.40,400.91,425.15,-1.39,0.27,-0.00,17.17,0.20,4.80,135.00,951.50
2018-07-12 0359,21.10,65.53,400.26,424.73,-1.43,0.25,-0.03,17.17,0.20,7.50,139.00,951.43
2018-07-12 0400,21.10,65.60,399.45,424.77,-1.51,0.15,-0.03,17.17,0.20,5.80,127.00,951.40
2018-07-12 0401,21.10,65.67,398.82,424.54,-1.57,0.19,-0.08,17.16,0.20,4.10,132.00,951.40
2018-07-12 0402,21.00,65.53,398.04,424.52,-1.72,0.08,0.00,17.17,0.20,6.20,138.33,951.30
2018-07-12 0403,21.00,65.53,397.81,424.85,-1.55,0.23,-0.03,17.17,0.20,9.00,132.67,951.23
2018-07-12 0404,21.00,65.53,398.15,424.52,-1.59,0.21,0.00,17.18,0.20,7.20,135.33,951.27
2018-07-12 0405,21.00,65.53,398.79,424.56,-1.47,0.27,-0.03,17.17,0.20,5.90,116.00,951.27
2018-07-12 0406,21.00,65.40,399.86,424.47,-1.47,0.23,-0.03,17.17,0.20,6.10,110.33,951.30
2018-07-12 0407,21.00,65.37,401.05,424.48,-1.47,0.25,-0.03,17.17,0.20,6.70,116.00,951.30
2018-07-12 0408,21.00,65.37,402.07,424.67,-1.32,0.39,-0.03,17.17,0.20,6.00,134.67,951.27
2018-07-12 0409,21.00,65.27,402.69,424.83,-1.33,0.29,-0.03,17.17,0.20,7.30,136.67,951.33
2018-07-12 0410,21.00,65.23,403.03,424.71,-1.18,0.33,-0.06,17.17,0.20,7.50,136.67,951.37
2018-07-12 0411,21.00,65.27,403.23,424.59,-1.18,0.37,-0.03,17.16,0.20,6.00,134.00,951.40
2018-07-12 0412,21.00,65.33,403.16,424.52,-1.28,0.25,0.00,17.17,0.20,6.50,162.33,951.43
2018-07-12 0413,21.00,65.33,403.01,424.59,-1.39,0.23,-0.03,17.15,0.20,5.70,135.67,951.40
2018-07-12 0414,21.00,65.37,402.76,424.25,-1.30,0.27,-0.03,17.16,0.20,6.20,130.67,951.43
2018-07-12 0415,21.00,65.40,402.77,424.33,-1.32,0.23,0.00,17.15,0.20,5.30,132.00,951.47
2018-07-12 0416,21.00,65.43,402.77,424.41,-1.35,0.21,-0.03,17.16,0.20,5.50,141.00,951.47
2018-07-12 0417,21.00,65.30,402.64,424.35,-1.35,0.23,-0.06,17.16,0.20,7.00,98.33,951.43
2018-07-12 0418,21.00,65.30,402.53,424.47,-1.22,0.31,0.03,17.16,0.20,6.10,129.00,951.50
2018-07-12 0419,20.97,65.40,402.47,424.11,-1.28,0.29,0.00,17.16,0.20,4.30,207.00,951.47
2018-07-12 0420,20.90,65.33,402.39,424.02,-1.37,0.17,-0.03,17.16,0.20,5.00,120.33,951.40
2018-07-12 0421,20.90,65.23,402.38,424.16,-1.45,0.19,-0.03,17.14,0.20,4.90,127.00,951.40
2018-07-12 0422,20.90,65.33,402.13,424.03,-1.30,0.25,-0.03,17.15,0.20,5.10,115.00,951.43
2018-07-12 0423,20.90,65.27,402.15,424.22,-1.41,0.25,-0.03,17.15,0.20,5.40,141.67,951.43
2018-07-12 0424,20.90,65.20,402.12,424.12,-1.32,0.29,0.00,17.15,0.20,3.90,142.00,951.47
2018-07-12 0425,20.90,65.33,402.05,424.02,-1.33,0.29,0.00,17.15,0.20,6.20,113.67,951.50
2018-07-12 0426,20.90,65.20,402.18,424.10,-1.37,0.23,0.00,17.14,0.20,5.00,129.67,951.47
2018-07-12 0427,20.90,64.90,402.19,424.19,-1.33,0.25,-0.03,17.14,0.20,6.40,160.67,951.50
2018-07-12 0428,20.90,64.77,402.10,424.36,-1.10,0.44,0.00,17.14,0.20,7.10,147.00,951.50
2018-07-12 0429,20.90,64.70,402.03,424.24,-1.18,0.39,0.00,17.14,0.20,6.20,124.00,951.50
2018-07-12 0430,20.90,64.80,401.82,424.06,-1.28,0.41,-0.03,17.13,0.20,4.50,101.00,951.57
2018-07-12 0431,20.90,64.73,401.64,423.92,-1.41,0.37,0.00,17.14,0.20,7.70,104.33,951.47
2018-07-12 0432,20.90,64.77,401.25,424.04,-1.33,0.27,-0.03,17.14,0.20,6.30,139.00,951.47
2018-07-12 0433,20.90,64.67,400.77,423.90,-1.41,0.21,0.00,17.14,0.20,7.60,134.33,951.40
2018-07-12 0434,20.90,64.63,400.56,424.10,-1.32,0.29,0.00,17.15,0.20,5.30,142.67,951.43
2018-07-12 0435,20.90,64.60,400.22,423.86,-1.37,0.29,0.00,17.14,0.20,5.20,139.00,951.43
2018-07-12 0436,20.90,64.63,400.27,423.78,-1.35,0.27,0.03,17.12,0.20,6.30,138.33,951.40
2018-07-12 0437,20.90,64.63,400.31,423.54,-1.30,0.31,-0.06,17.14,0.20,6.60,118.33,951.43
2018-07-12 0438,20.90,64.60,400.25,423.48,-1.41,0.27,-0.03,17.14,0.20,6.70,129.00,951.40
2018-07-12 0439,20.87,64.80,399.91,423.50,-1.49,0.23,0.00,17.14,0.20,5.20,129.33,951.40
2018-07-12 0440,20.80,64.60,399.75,423.61,-1.51,0.21,-0.08,17.13,0.20,7.30,117.67,951.40
2018-07-12 0441,20.80,64.67,399.76,423.53,-1.37,0.25,-0.06,17.13,0.20,4.00,120.33,951.43
2018-07-12 0442,20.80,64.57,400.39,423.53,-1.51,0.21,-0.03,17.12,0.20,6.90,140.67,951.50
2018-07-12 0443,20.80,64.60,401.36,423.46,-1.41,0.33,0.00,17.14,0.20,6.20,127.33,951.57
2018-07-12 0444,20.80,64.77,402.54,423.26,-1.47,0.29,0.00,17.12,0.20,7.40,134.67,951.57
2018-07-12 0445,20.80,64.80,403.48,423.35,-1.35,0.19,0.00,17.14,0.20,6.00,129.33,951.60
2018-07-12 0446,20.80,64.77,404.01,423.31,-1.32,0.21,0.00,17.11,0.20,6.90,123.67,951.57
2018-07-12 0447,20.80,64.70,404.46,423.47,-1.16,0.23,0.03,17.13,0.20,8.00,125.00,951.57
2018-07-12 0448,20.80,64.77,404.35,423.34,-1.10,0.27,0.00,17.12,0.20,4.80,112.33,951.63
2018-07-12 0449,20.77,64.83,404.07,423.06,-1.20,0.21,-0.06,17.13,0.20,4.10,130.00,951.67
2018-07-12 0450,20.70,64.77,403.68,423.18,-1.30,0.14,0.00,17.12,0.20,6.20,136.00,951.67
2018-07-12 0451,20.70,64.70,403.32,423.33,-1.22,0.25,0.00,17.12,0.20,5.90,141.67,951.63
2018-07-12 0452,20.70,64.90,402.72,423.02,-1.20,0.27,0.00,17.12,0.20,5.40,118.33,951.70
2018-07-12 0453,20.70,64.83,402.06,422.83,-1.26,0.23,-0.03,17.12,0.20,5.20,133.67,951.70
2018-07-12 0454,20.70,64.87,401.27,422.80,-1.30,0.23,-0.03,17.11,0.20,5.40,132.67,951.67
2018-07-12 0455,20.70,64.93,400.68,422.56,-1.35,0.23,-0.03,17.11,0.20,3.00,202.33,951.70
2018-07-12 0456,20.70,64.90,400.30,422.67,-1.45,0.23,0.00,17.10,0.20,7.10,143.33,951.57
2018-07-12 0457,20.70,64.97,400.10,422.53,-1.33,0.25,0.00,17.11,0.20,5.30,100.00,951.57
2018-07-12 0458,20.60,64.93,399.85,422.45,-1.45,0.19,0.00,17.11,0.20,6.10,131.33,951.60
2018-07-12 0459,20.60,64.97,399.72,422.42,-1.35,0.23,-0.06,17.11,0.20,5.70,129.00,951.60
2018-07-12 0500,20.60,65.03,399.65,422.44,-1.39,0.25,-0.06,17.10,0.20,3.40,115.67,951.53
2018-07-12 0501,20.60,65.07,399.61,422.36,-1.45,0.21,-0.03,17.11,0.20,8.20,135.67,951.57
2018-07-12 0502,20.60,65.13,399.60,422.24,-1.39,0.31,-0.03,17.11,0.20,5.00,139.33,951.60
2018-07-12 0503,20.60,65.13,399.71,422.15,-1.49,0.21,0.00,17.11,0.20,5.50,120.33,951.63
2018-07-12 0504,20.60,65.17,399.90,421.98,-1.39,0.23,0.00,17.11,0.20,4.80,131.33,951.60
2018-07-12 0505,20.57,65.27,400.01,421.97,-1.35,0.21,0.00,17.10,0.20,4.90,123.67,951.67
2018-07-12 0506,20.50,65.23,400.06,421.82,-1.39,0.19,0.00,17.09,0.20,5.00,122.33,951.70
2018-07-12 0507,20.50,65.30,400.19,421.70,-1.39,0.25,0.00,17.10,0.20,7.60,133.33,951.67
2018-07-12 0508,20.50,65.30,400.19,421.82,-1.33,0.21,0.00,17.10,0.20,6.70,128.33,951.70
2018-07-12 0509,20.50,65.37,400.13,421.62,-1.30,0.27,-0.03,17.09,0.20,5.30,134.33,951.70
2018-07-12 0510,20.50,65.40,399.64,421.54,-1.28,0.21,-0.03,17.10,0.20,5.80,114.00,951.57
2018-07-12 0511,20.50,65.43,399.05,421.59,-1.35,0.15,0.03,17.09,0.20,5.30,118.33,951.60
2018-07-12 0512,20.50,65.43,398.57,421.39,-1.41,0.21,0.03,17.10,0.20,6.50,119.67,951.43
2018-07-12 0513,20.47,65.50,398.07,421.26,-1.49,0.15,-0.06,17.08,0.20,5.70,122.00,951.40
2018-07-12 0514,20.40,65.47,397.89,421.23,-1.51,0.15,0.00,17.08,0.20,7.00,118.00,951.30
2018-07-12 0515,20.40,65.43,397.85,421.21,-1.45,0.23,-0.06,17.10,0.20,7.60,114.67,951.20
2018-07-12 0516,20.40,65.47,398.05,421.23,-1.35,0.21,-0.03,17.08,0.20,6.00,123.00,951.27
2018-07-12 0517,20.40,65.47,398.46,421.30,-1.35,0.29,-0.03,17.07,0.20,7.00,120.33,951.27
2018-07-12 0518,20.40,65.50,398.81,421.24,-1.41,0.27,0.00,17.10,0.20,4.40,106.67,951.40
2018-07-12 0519,20.40,65.57,399.29,421.22,-1.39,0.27,-0.06,17.08,0.20,5.20,122.00,951.37
2018-07-12 0520,20.40,65.60,400.08,421.08,-1.39,0.23,-0.03,17.08,0.20,4.70,124.67,951.40
2018-07-12 0521,20.40,65.70,400.49,421.03,-1.41,0.17,0.00,17.07,0.20,4.70,144.33,951.40
2018-07-12 0522,20.40,65.70,400.78,421.00,-1.32,0.25,0.00,17.08,0.20,4.20,115.33,951.47
2018-07-12 0523,20.37,65.70,400.88,420.93,-1.33,0.25,-0.06,17.08,0.20,3.30,116.33,951.40
2018-07-12 0524,20.30,65.73,400.69,421.03,-1.26,0.25,-0.08,17.07,0.20,7.10,134.67,951.33
2018-07-12 0525,20.30,65.87,400.11,420.85,-1.26,0.25,0.00,17.08,0.20,5.50,146.67,951.33
2018-07-12 0526,20.30,65.83,399.52,420.62,-1.33,0.23,-0.03,17.06,0.20,7.30,130.00,951.23
2018-07-12 0527,20.30,65.83,398.66,420.63,-1.30,0.21,0.00,17.09,0.20,7.50,128.33,951.17
2018-07-12 0528,20.30,65.97,397.55,420.59,-1.35,0.21,-0.03,17.08,0.20,5.00,175.00,951.20
2018-07-12 0529,20.30,65.87,396.71,420.54,-1.39,0.23,-0.03,17.06,0.20,9.40,139.33,951.10
2018-07-12 0530,20.30,65.90,395.87,420.56,-1.37,0.19,0.00,17.07,0.20,7.10,121.67,951.10
2018-07-12 0531,20.30,66.00,395.09,420.31,-1.51,0.25,0.00,17.06,0.20,8.20,112.33,951.10
2018-07-12 0532,20.27,65.97,394.45,420.33,-1.53,0.17,0.00,17.07,0.20,9.10,134.67,951.00
2018-07-12 0533,20.30,66.00,393.97,420.43,-1.37,0.29,-0.06,17.05,0.20,6.50,124.33,951.07
2018-07-12 0534,20.27,66.00,393.51,420.30,-1.47,0.21,0.00,17.06,0.20,6.10,137.33,951.00
2018-07-12 0535,20.20,66.03,393.28,420.23,-1.47,0.25,-0.03,17.06,0.20,5.70,130.33,951.00
2018-07-12 0536,20.20,66.07,393.08,420.11,-1.47,0.27,-0.03,17.06,0.20,7.50,125.00,951.07
2018-07-12 0537,20.20,66.13,392.80,419.90,-1.51,0.29,-0.06,17.05,0.20,7.10,135.33,951.00
2018-07-12 0538,20.20,66.13,392.06,419.75,-1.51,0.15,-0.03,17.06,0.20,6.80,115.33,951.03
2018-07-12 0539,20.20,66.37,390.96,419.55,-1.62,0.19,-0.06,17.05,0.20,6.40,109.67,951.03
2018-07-12 0540,20.17,66.33,389.92,419.40,-1.64,0.21,-0.03,17.05,0.20,6.10,137.33,951.07
2018-07-12 0541,20.10,66.33,388.95,419.29,-1.72,0.17,-0.03,17.05,0.20,6.50,107.67,951.03
2018-07-12 0542,20.10,66.40,388.20,419.37,-1.62,0.19,-0.08,17.03,0.20,7.10,132.33,951.07
2018-07-12 0543,20.10,66.43,387.60,419.35,-1.68,0.27,-0.03,17.06,0.20,6.80,115.67,951.10
2018-07-12 0544,20.10,66.57,386.90,419.06,-1.72,0.25,0.06,17.06,0.20,6.90,136.67,951.10
2018-07-12 0545,20.10,66.60,386.12,418.90,-1.86,0.23,-0.03,17.06,0.20,7.80,148.33,951.07
2018-07-12 0546,20.10,66.63,384.91,418.89,-1.95,0.23,0.00,17.04,0.20,7.30,133.67,951.00
2018-07-12 0547,20.07,66.73,383.60,418.53,-1.95,0.15,0.00,17.04,0.20,5.80,138.67,951.07
2018-07-12 0548,20.00,66.80,382.34,418.33,-2.05,0.25,-0.03,17.04,0.20,5.00,133.67,951.00
2018-07-12 0549,20.00,66.83,381.31,418.10,-2.19,0.27,-0.03,17.05,0.20,7.60,132.33,950.90
2018-07-12 0550,20.00,66.93,380.52,418.15,-2.21,0.23,-0.03,17.04,0.20,7.80,136.00,950.80
2018-07-12 0551,20.00,66.83,379.81,418.24,-2.11,0.31,0.00,17.04,0.20,8.90,132.00,950.77
2018-07-12 0552,20.00,66.90,379.47,418.07,-2.07,0.37,0.00,17.03,0.20,6.30,137.67,950.90
2018-07-12 0553,20.00,66.90,379.93,418.12,-2.15,0.29,-0.03,17.05,0.20,8.70,142.33,950.77
2018-07-12 0554,20.00,66.87,380.12,418.35,-2.03,0.41,-0.03,17.04,0.20,9.60,127.33,950.67
2018-07-12 0555,20.00,66.80,380.04,418.47,-1.95,0.52,-0.06,17.04,0.20,6.80,129.00,950.67
2018-07-12 0556,20.00,66.87,379.95,418.04,-2.01,0.50,0.03,17.04,0.20,5.80,145.33,950.70
2018-07-12 0557,20.00,66.90,380.04,417.65,-2.01,0.43,0.00,17.03,0.20,5.50,139.00,950.70
2018-07-12 0558,19.93,67.00,380.08,417.64,-2.11,0.31,-0.03,17.04,0.20,6.60,134.00,950.63
2018-07-12 0559,19.90,67.07,380.22,417.67,-2.19,0.25,0.00,17.02,0.20,6.30,134.00,950.50
2018-07-12 0600,19.90,67.13,379.86,417.53,-2.05,0.23,0.03,17.03,0.20,8.00,115.33,950.50
2018-07-12 0601,19.90,67.20,379.78,417.41,-2.19,0.27,0.00,17.02,0.20,6.50,154.67,950.57
2018-07-12 0602,19.90,67.27,379.98,417.48,-2.13,0.33,0.00,17.02,0.20,6.80,127.67,950.60
2018-07-12 0603,19.87,67.33,380.19,417.06,-2.01,0.43,0.00,17.03,0.20,4.80,198.00,950.57
2018-07-12 0604,19.80,67.27,380.56,417.22,-2.28,0.27,-0.03,17.02,0.20,8.50,126.33,950.43
2018-07-12 0605,19.87,67.27,380.55,417.27,-1.95,0.44,0.00,17.02,0.20,4.80,141.67,950.50
2018-07-12 0606,19.80,67.37,380.45,417.29,-1.97,0.39,0.00,17.02,0.20,8.10,139.67,950.53
2018-07-12 0607,19.80,67.43,380.66,417.17,-2.05,0.33,0.00,17.03,0.20,7.20,140.00,950.43
2018-07-12 0608,19.80,67.40,381.25,417.34,-1.99,0.37,0.00,17.01,0.20,7.30,134.33,950.47
2018-07-12 0609,19.80,67.43,381.67,417.40,-1.80,0.44,0.00,17.02,0.20,6.90,123.67,950.43
2018-07-12 0610,19.80,67.47,381.54,417.25,-1.86,0.39,0.00,17.00,0.20,8.30,138.00,950.47
2018-07-12 0611,19.80,67.50,381.87,417.50,-1.93,0.35,0.00,17.00,0.20,6.80,132.33,950.53
2018-07-12 0612,19.80,67.50,382.18,417.32,-1.82,0.39,0.00,17.01,0.20,5.60,163.67,950.53
2018-07-12 0613,19.80,67.40,382.05,417.15,-1.92,0.41,0.00,17.01,0.20,7.20,140.00,950.50
2018-07-12 0614,19.80,67.47,382.06,417.54,-1.80,0.35,0.00,17.00,0.20,7.60,118.67,950.47
2018-07-12 0615,19.80,67.50,381.69,417.45,-1.86,0.39,0.00,16.99,0.20,8.00,149.00,950.40
2018-07-12 0616,19.80,67.43,381.22,417.39,-1.78,0.46,0.00,17.01,0.20,9.30,147.00,950.47
2018-07-12 0617,19.80,67.47,381.15,417.24,-1.80,0.41,0.00,16.99,0.20,7.20,141.33,950.50
2018-07-12 0618,19.80,67.60,381.00,417.14,-1.90,0.43,0.00,17.00,0.20,4.00,131.67,950.57
2018-07-12 0619,19.80,67.70,380.78,416.96,-2.03,0.29,0.00,17.01,0.20,6.60,141.67,950.53
2018-07-12 0620,19.73,67.83,380.72,417.12,-2.01,0.27,0.00,16.99,0.20,5.60,136.33,950.57
2018-07-12 0621,19.70,67.93,380.87,416.72,-2.03,0.29,0.00,16.98,0.20,4.70,138.00,950.57
2018-07-12 0622,19.70,67.93,380.57,416.68,-2.09,0.27,0.00,16.99,0.20,5.80,117.67,950.47
2018-07-12 0623,19.70,68.00,380.05,416.85,-2.05,0.29,0.00,16.99,0.20,6.90,137.67,950.43
2018-07-12 0624,19.70,68.07,379.74,416.61,-1.93,0.39,0.00,16.99,0.20,8.30,142.33,950.40
2018-07-12 0625,19.70,68.13,379.87,416.62,-1.95,0.41,0.00,16.98,0.20,8.30,142.67,950.43
2018-07-12 0626,19.70,68.20,380.24,416.58,-1.97,0.29,0.00,16.99,0.20,6.90,145.00,950.43
2018-07-12 0627,19.70,68.23,380.74,416.48,-1.95,0.29,0.00,16.99,0.20,8.80,124.00,950.37
2018-07-12 0628,19.70,68.20,380.11,416.35,-1.82,0.52,0.00,16.98,0.20,7.90,134.00,950.50
2018-07-12 0629,19.67,68.37,380.40,416.22,-2.01,0.39,0.00,16.98,0.20,6.90,140.33,950.57
2018-07-12 0630,19.60,68.47,381.14,416.03,-2.05,0.29,0.00,16.98,0.20,6.30,136.00,950.60
2018-07-12 0631,19.60,68.57,381.91,416.08,-2.13,0.27,0.03,16.97,0.20,6.80,139.67,950.53
2018-07-12 0632,19.60,68.70,382.30,415.99,-2.13,0.19,0.00,16.97,0.20,6.00,129.67,950.53
2018-07-12 0633,19.60,68.67,381.42,416.18,-1.80,0.50,0.00,16.97,0.20,7.00,144.67,950.53
2018-07-12 0634,19.60,68.70,381.14,415.85,-1.86,0.37,0.00,16.97,0.20,7.30,149.00,950.53
2018-07-12 0635,19.57,68.80,381.02,415.56,-1.88,0.29,0.00,16.98,0.20,3.40,139.67,950.50
2018-07-12 0636,19.50,68.83,380.56,415.68,-2.24,0.14,-0.06,16.97,0.20,7.50,148.33,950.43
2018-07-12 0637,19.50,68.90,380.29,415.76,-1.93,0.23,0.00,16.96,0.20,6.10,134.00,950.43
2018-07-12 0638,19.50,68.93,380.40,415.56,-1.92,0.31,-0.03,16.96,0.20,8.50,145.00,950.37
2018-07-12 0639,19.50,69.03,380.34,415.32,-1.90,0.27,-0.03,16.97,0.20,4.60,136.33,950.27
2018-07-12 0640,19.50,69.20,380.08,415.24,-2.03,0.23,-0.03,16.96,0.20,7.10,139.33,950.33
2018-07-12 0641,19.43,69.20,380.00,415.43,-1.93,0.39,-0.03,16.94,0.20,7.40,163.00,950.23
2018-07-12 0642,19.50,69.13,379.80,415.48,-1.82,0.43,-0.00,16.97,0.20,8.10,139.67,950.23
2018-07-12 0643,19.50,69.17,379.91,415.37,-1.78,0.46,0.00,16.96,0.20,6.20,125.33,950.27
2018-07-12 0644,19.50,69.23,379.98,415.08,-1.86,0.37,-0.03,16.96,0.20,5.10,153.67,950.27
2018-07-12 0645,19.50,69.20,380.00,415.37,-1.97,0.37,-0.03,16.96,0.20,7.20,138.00,950.23
2018-07-12 0646,19.47,69.27,379.84,415.08,-1.84,0.44,-0.06,16.94,0.20,4.60,128.67,950.30
2018-07-12 0647,19.40,69.37,379.94,415.07,-2.01,0.33,-0.03,16.95,0.20,5.60,150.33,950.30
2018-07-12 0648,19.40,69.40,379.93,415.25,-1.99,0.35,-0.03,16.95,0.20,7.30,135.00,950.23
2018-07-12 0649,19.47,69.43,380.09,415.36,-1.86,0.50,-0.06,16.93,0.20,8.80,144.67,950.23
2018-07-12 0650,19.50,69.27,380.09,415.43,-1.72,0.68,-0.06,16.94,0.20,6.90,152.67,950.17
2018-07-12 0651,19.50,69.23,380.04,415.60,-1.64,0.60,-0.00,16.94,0.20,8.10,133.00,950.07
2018-07-12 0652,19.50,69.30,379.78,415.25,-1.88,0.50,-0.03,16.93,0.20,8.40,145.67,950.13
2018-07-12 0653,19.47,69.40,379.62,415.00,-1.92,0.46,0.00,16.93,0.20,6.90,135.67,950.10
2018-07-12 0654,19.40,69.43,379.64,415.22,-1.93,0.41,-0.03,16.92,0.20,6.60,139.33,950.10
2018-07-12 0655,19.40,69.50,379.63,415.17,-1.99,0.39,0.00,16.94,0.20,6.90,150.67,950.10
2018-07-12 0656,19.40,69.57,379.64,415.13,-1.90,0.39,0.00,16.93,0.20,6.30,134.67,950.07
2018-07-12 0657,19.40,69.60,379.56,414.77,-1.93,0.27,-0.03,16.93,0.20,5.10,130.00,950.03
2018-07-12 0658,19.40,69.77,379.49,414.51,-2.01,0.27,-0.03,16.93,0.20,4.20,150.00,950.03
2018-07-12 0659,19.33,69.80,379.47,414.57,-2.09,0.23,0.00,16.92,0.20,6.60,143.33,950.03
2018-07-12 0700,19.30,69.83,379.45,414.61,-2.07,0.29,0.00,16.92,0.20,7.60,149.67,950.00
2018-07-12 0701,19.30,69.83,379.33,414.84,-1.97,0.48,-0.03,16.92,0.20,6.40,140.67,950.00
2018-07-12 0702,19.30,69.83,379.36,414.62,-1.86,0.44,-0.03,16.93,0.20,6.30,138.33,950.00
2018-07-12 0703,19.33,69.83,379.48,414.85,-1.95,0.41,-0.03,16.92,0.20,7.40,144.00,950.03
2018-07-12 0704,19.40,69.87,379.35,414.63,-1.72,0.50,-0.06,16.92,0.20,5.50,134.00,950.03
2018-07-12 0705,19.30,70.03,379.42,414.36,-1.99,0.33,-0.03,16.92,0.20,5.60,126.00,950.00
2018-07-12 0706,19.30,70.07,379.47,414.72,-2.01,0.39,-0.03,16.92,0.20,7.30,160.00,949.97
2018-07-12 0707,19.30,70.00,379.52,414.63,-1.86,0.48,0.00,16.91,0.20,5.40,133.00,949.97
2018-07-12 0708,19.30,70.03,379.43,414.60,-1.84,0.50,0.00,16.92,0.20,7.80,150.67,949.90
2018-07-12 0709,19.30,70.10,379.52,414.67,-1.93,0.46,-0.03,16.92,0.20,5.60,146.00,949.97
2018-07-12 0710,19.30,70.13,379.46,414.37,-1.88,0.48,-0.06,16.91,0.20,5.90,144.33,949.90
2018-07-12 0711,19.30,70.17,379.33,414.23,-1.86,0.48,0.00,16.90,0.20,5.70,138.33,949.90
2018-07-12 0712,19.30,70.20,379.49,414.43,-1.92,0.39,0.00,16.89,0.20,6.90,145.00,949.90
2018-07-12 0713,19.30,70.27,379.55,414.56,-1.93,0.33,-0.03,16.92,0.20,6.60,148.33,949.83
2018-07-12 0714,19.30,70.23,379.60,414.72,-1.76,0.54,0.00,16.91,0.20,7.30,153.00,949.83
2018-07-12 0715,19.30,70.20,379.62,414.92,-1.86,0.44,0.00,16.91,0.20,8.60,157.67,949.73
2018-07-12 0716,19.30,70.20,379.76,414.47,-1.78,0.54,0.00,16.89,0.20,6.90,140.67,949.80
2018-07-12 0717,19.30,70.20,379.84,414.54,-1.86,0.43,0.00,16.90,0.20,6.70,123.33,949.77
2018-07-12 0718,19.30,70.20,379.93,414.65,-1.78,0.46,-0.03,16.90,0.20,8.20,142.67,949.80
2018-07-12 0719,19.30,70.17,379.85,414.58,-1.68,0.52,0.03,16.90,0.20,6.70,124.67,949.80
2018-07-12 0720,19.30,70.20,379.98,414.43,-1.80,0.48,0.00,16.89,0.20,6.30,147.00,949.80
2018-07-12 0721,19.30,70.30,380.15,414.10,-1.88,0.39,0.00,16.89,0.20,5.90,135.00,949.80
2018-07-12 0722,19.30,70.27,380.27,414.50,-1.93,0.37,0.00,16.90,0.20,7.90,158.33,949.63
2018-07-12 0723,19.30,70.30,380.40,414.57,-1.80,0.37,-0.03,16.88,0.20,8.80,135.33,949.73
2018-07-12 0724,19.30,70.33,380.41,414.34,-1.70,0.50,-0.06,16.89,0.20,5.80,141.00,949.70
2018-07-12 0725,19.30,70.37,380.50,414.18,-1.78,0.41,-0.03,16.89,0.20,7.50,149.00,949.67
2018-07-12 0726,19.30,70.40,380.58,414.22,-1.84,0.35,0.00,16.88,0.20,4.60,112.67,949.70
2018-07-12 0727,19.30,70.40,380.60,414.12,-1.80,0.44,0.00,16.88,0.20,6.20,134.00,949.70
2018-07-12 0728,19.30,70.37,380.51,414.21,-1.92,0.43,-0.03,16.88,0.20,7.20,147.00,949.67
2018-07-12 0729,19.30,70.37,380.58,414.59,-1.80,0.46,0.00,16.88,0.20,7.30,155.67,949.73
2018-07-12 0730,19.30,70.37,380.82,414.57,-1.64,0.50,0.00,16.87,0.20,6.10,153.00,949.70
2018-07-12 0731,19.30,70.30,380.80,414.51,-1.80,0.48,-0.03,16.86,0.20,8.90,149.67,949.67
2018-07-12 0732,19.30,70.27,380.62,414.47,-1.76,0.52,0.00,16.87,0.20,7.50,134.67,949.67
2018-07-12 0733,19.30,70.20,380.68,414.64,-1.66,0.46,0.00,16.87,0.20,7.50,159.67,949.63
2018-07-12 0734,19.30,70.23,380.70,414.42,-1.62,0.50,0.00,16.87,0.20,7.00,149.67,949.67
2018-07-12 0735,19.30,70.30,380.87,414.39,-1.86,0.37,0.00,16.87,0.20,6.70,134.33,949.63
2018-07-12 0736,19.30,70.37,381.24,414.42,-1.72,0.39,0.00,16.85,0.20,8.20,141.33,949.60
2018-07-12 0737,19.30,70.30,381.42,414.26,-1.82,0.29,0.00,16.88,0.20,5.80,128.33,949.50
2018-07-12 0738,19.30,70.43,381.43,414.44,-1.72,0.33,0.00,16.87,0.20,5.60,159.00,949.67
2018-07-12 0739,19.30,70.33,381.74,414.42,-1.66,0.43,-0.06,16.87,0.20,8.40,149.33,949.60
2018-07-12 0740,19.30,70.30,382.11,414.54,-1.61,0.52,-0.03,16.87,0.20,6.20,136.33,949.57
2018-07-12 0741,19.30,70.30,382.17,414.48,-1.53,0.44,-0.03,16.86,0.20,5.40,135.33,949.57
2018-07-12 0742,19.30,70.27,382.35,414.45,-1.64,0.41,0.00,16.86,0.20,6.30,143.67,949.60
2018-07-12 0743,19.30,70.33,382.49,414.37,-1.66,0.46,-0.06,16.87,0.20,8.60,164.33,949.63
2018-07-12 0744,19.30,70.30,382.99,414.82,-1.78,0.31,0.00,16.87,0.20,9.20,151.33,949.63
2018-07-12 0745,19.30,70.30,382.83,414.60,-1.57,0.54,-0.03,16.86,0.20,4.70,141.33,949.70
2018-07-12 0746,19.30,70.23,383.20,414.81,-1.72,0.41,-0.03,16.85,0.20,8.00,137.33,949.70
2018-07-12 0747,19.30,70.13,383.31,414.76,-1.53,0.52,-0.06,16.85,0.20,6.30,156.33,949.67
2018-07-12 0748,19.30,70.10,383.77,414.92,-1.59,0.46,0.08,16.86,0.20,6.50,149.67,949.73
2018-07-12 0749,19.30,70.17,383.89,414.76,-1.53,0.44,0.00,16.84,0.20,6.30,146.67,949.83
2018-07-12 0750,19.30,70.10,384.22,414.90,-1.68,0.37,0.03,16.85,0.20,7.50,162.33,949.77
2018-07-12 0751,19.30,70.13,384.43,414.86,-1.47,0.50,0.00,16.84,0.20,6.30,116.67,949.83
2018-07-12 0752,19.30,70.17,384.63,414.73,-1.61,0.39,-0.03,16.84,0.20,6.30,129.00,949.80
2018-07-12 0753,19.30,70.17,384.98,414.64,-1.55,0.44,0.00,16.84,0.20,6.50,147.00,949.73
2018-07-12 0754,19.30,70.20,384.95,415.06,-1.59,0.33,0.00,16.85,0.20,8.90,151.00,949.70
2018-07-12 0755,19.30,70.23,385.25,414.84,-1.55,0.46,0.00,16.84,0.20,5.40,173.00,949.77
2018-07-12 0756,19.30,70.27,385.36,414.88,-1.53,0.41,-0.03,16.83,0.20,5.90,169.33,949.77
2018-07-12 0757,19.30,70.20,385.43,414.72,-1.55,0.41,0.00,16.83,0.20,7.60,161.00,949.70
2018-07-12 0758,19.30,70.17,385.56,414.77,-1.53,0.39,-0.06,16.84,0.20,7.30,161.00,949.77
2018-07-12 0759,19.30,70.23,385.78,414.77,-1.53,0.43,0.00,16.83,0.20,7.00,172.33,949.80
2018-07-12 0800,19.30,70.33,385.88,414.59,-1.57,0.31,0.00,16.83,0.20,7.00,145.00,949.87
2018-07-12 0801,19.30,70.33,386.23,414.80,-1.70,0.23,0.00,16.81,0.20,7.80,159.33,949.87
2018-07-12 0802,19.30,70.30,386.21,414.71,-1.51,0.41,-0.03,16.82,0.20,5.90,143.00,949.83
2018-07-12 0803,19.30,70.30,386.44,414.77,-1.53,0.39,-0.06,16.82,0.20,6.70,157.00,949.70
2018-07-12 0804,19.30,70.27,386.68,414.91,-1.51,0.39,0.00,16.82,0.20,6.60,161.67,949.83
2018-07-12 0805,19.30,70.23,386.80,414.83,-1.53,0.35,-0.03,16.84,0.20,6.90,170.00,949.83
2018-07-12 0806,19.30,70.27,387.16,414.88,-1.43,0.35,0.00,16.82,0.20,8.00,139.33,949.77
2018-07-12 0807,19.30,70.23,387.49,414.85,-1.43,0.35,-0.03,16.84,0.20,6.90,160.33,949.83
2018-07-12 0808,19.30,70.23,388.04,414.77,-1.41,0.39,-0.06,16.83,0.20,6.80,146.33,949.77
2018-07-12 0809,19.30,70.27,388.73,414.82,-1.45,0.31,0.00,16.81,0.20,7.10,164.00,949.80
2018-07-12 0810,19.30,70.30,389.53,414.84,-1.37,0.31,-0.08,16.82,0.20,4.60,145.67,949.77
2018-07-12 0811,19.30,70.37,389.98,414.55,-1.41,0.21,-0.03,16.80,0.20,5.00,165.00,949.73
2018-07-12 0812,19.23,70.47,390.28,414.39,-1.49,0.19,-0.03,16.80,0.20,8.50,133.00,949.67
2018-07-12 0813,19.20,70.50,390.66,414.66,-1.37,0.27,-0.03,16.81,0.20,5.80,166.00,949.67
2018-07-12 0814,19.23,70.60,391.09,414.51,-1.33,0.27,-0.06,16.79,0.20,5.40,170.67,949.63
2018-07-12 0815,19.20,70.60,391.29,414.49,-1.41,0.27,-0.06,16.81,0.20,5.80,147.67,949.60
2018-07-12 0816,19.20,70.60,390.93,414.52,-1.39,0.29,-0.06,16.80,0.20,6.20,141.33,949.53
2018-07-12 0817,19.20,70.60,390.24,414.50,-1.37,0.25,0.03,16.80,0.20,6.70,143.67,949.50
2018-07-12 0818,19.20,70.67,388.84,414.40,-1.32,0.37,0.00,16.79,0.20,6.60,144.00,949.50
2018-07-12 0819,19.20,70.67,387.59,414.13,-1.45,0.33,0.00,16.82,0.20,7.60,152.00,949.40
2018-07-12 0820,19.20,70.77,386.95,414.04,-1.53,0.25,0.00,16.81,0.20,8.60,147.00,949.33
2018-07-12 0821,19.20,70.73,386.26,414.31,-1.51,0.37,0.00,16.80,0.20,8.60,148.33,949.27
2018-07-12 0822,19.20,70.73,385.93,414.64,-1.53,0.33,-0.03,16.80,0.20,7.20,160.00,949.30
2018-07-12 0823,19.20,70.73,385.75,414.28,-1.53,0.37,-0.03,16.81,0.20,7.80,140.67,949.30
2018-07-12 0824,19.20,70.70,385.70,414.27,-1.53,0.37,-0.03,16.80,0.20,4.50,149.33,949.30
2018-07-12 0825,19.20,70.70,385.61,414.24,-1.59,0.35,-0.03,16.79,0.20,7.80,150.00,949.20
2018-07-12 0826,19.20,70.67,385.51,414.63,-1.41,0.41,0.00,16.79,0.20,7.60,152.00,949.13
2018-07-12 0827,19.20,70.67,385.63,414.65,-1.43,0.37,0.00,16.80,0.20,8.60,159.33,949.17
2018-07-12 0828,19.27,70.73,385.46,414.29,-1.55,0.37,0.00,16.77,0.20,5.40,189.00,949.20
2018-07-12 0829,19.20,70.77,385.59,414.42,-1.66,0.31,-0.03,16.78,0.20,8.70,143.33,949.17
2018-07-12 0830,19.27,70.70,385.76,414.62,-1.57,0.39,-0.06,16.79,0.20,6.10,159.33,949.20
2018-07-12 0831,19.30,70.67,385.83,414.50,-1.53,0.52,-0.06,16.79,0.20,7.60,151.00,949.13
2018-07-12 0832,19.30,70.63,386.04,414.88,-1.45,0.52,-0.06,16.80,0.20,6.20,140.00,949.10
2018-07-12 0833,19.30,70.70,386.05,414.47,-1.45,0.46,-0.03,16.79,0.20,4.70,180.67,949.17
2018-07-12 0834,19.30,70.73,386.06,414.42,-1.61,0.37,0.00,16.78,0.20,6.50,163.67,949.07
2018-07-12 0835,19.30,70.77,386.12,414.45,-1.64,0.41,0.00,16.79,0.20,6.90,153.33,949.17
2018-07-12 0836,19.30,70.80,386.18,414.79,-1.59,0.50,0.00,16.78,0.20,6.60,153.33,949.17
2018-07-12 0837,19.30,70.80,386.31,414.74,-1.55,0.48,0.00,16.77,0.20,7.20,162.33,949.20
2018-07-12 0838,19.30,70.73,386.40,415.12,-1.45,0.54,-0.06,16.79,0.20,7.80,145.00,949.27
2018-07-12 0839,19.30,70.67,386.65,415.10,-1.45,0.58,-0.03,16.77,0.20,6.70,152.00,949.27
2018-07-12 0840,19.40,70.60,386.63,415.11,-1.35,0.60,-0.03,16.77,0.20,6.40,168.00,949.23
2018-07-12 0841,19.40,70.60,386.93,415.09,-1.41,0.52,-0.03,16.77,0.20,6.00,161.67,949.23
2018-07-12 0842,19.40,70.57,387.10,414.89,-1.37,0.62,-0.03,16.78,0.20,5.60,133.00,949.23
2018-07-12 0843,19.40,70.60,387.31,415.02,-1.49,0.48,-0.03,16.76,0.20,7.00,153.33,949.23
2018-07-12 0844,19.40,70.57,387.44,415.31,-1.49,0.46,-0.00,16.77,0.20,6.00,148.33,949.20
2018-07-12 0845,19.40,70.57,387.62,414.92,-1.47,0.54,-0.03,16.76,0.20,5.20,166.00,949.33
2018-07-12 0846,19.40,70.57,387.81,415.16,-1.43,0.52,0.00,16.76,0.20,7.70,163.67,949.27
2018-07-12 0847,19.40,70.57,388.28,415.41,-1.51,0.43,0.03,16.76,0.20,5.90,163.67,949.40
2018-07-12 0848,19.40,70.60,388.52,415.25,-1.41,0.52,0.00,16.75,0.20,3.60,164.33,949.40
2018-07-12 0849,19.40,70.60,388.96,415.45,-1.45,0.52,0.03,16.77,0.20,5.20,143.33,949.40
2018-07-12 0850,19.40,70.50,389.54,415.27,-1.43,0.46,0.00,16.77,0.20,5.10,141.33,949.33
2018-07-12 0851,19.40,70.53,390.18,415.69,-1.35,0.48,0.00,16.75,0.20,9.50,138.00,949.33
2018-07-12 0852,19.50,70.50,390.84,415.58,-1.16,0.64,0.00,16.77,0.20,4.00,153.33,949.40
2018-07-12 0853,19.50,70.50,391.36,415.46,-1.35,0.46,0.00,16.76,0.20,5.80,155.33,949.43
2018-07-12 0854,19.43,70.50,391.97,415.43,-1.33,0.44,0.00,16.76,0.20,4.20,156.67,949.53
2018-07-12 0855,19.40,70.57,392.89,415.71,-1.45,0.37,0.00,16.74,0.20,6.00,143.33,949.50
2018-07-12 0856,19.47,70.53,393.72,416.14,-1.32,0.54,0.03,16.75,0.20,5.40,154.33,949.57
2018-07-12 0857,19.50,70.37,395.04,416.60,-1.24,0.56,-0.03,16.75,0.20,8.90,152.00,949.57
2018-07-12 0858,19.57,70.27,396.28,416.49,-0.79,0.75,0.00,16.75,0.20,7.30,172.33,949.57
2018-07-12 0859,19.60,70.20,398.02,416.70,-1.01,0.50,0.00,16.75,0.20,6.30,163.00,949.60
2018-07-12 0900,19.60,70.17,399.96,416.90,-0.89,0.56,-0.08,16.75,0.20,4.80,142.67,949.60
2018-07-12 0901,19.60,70.10,401.52,417.15,-0.70,0.58,0.00,16.75,0.20,4.30,156.00,949.67
2018-07-12 0902,19.60,70.10,402.90,417.14,-0.81,0.43,0.03,16.75,0.20,6.20,148.67,949.73
2018-07-12 0903,19.60,70.07,403.62,417.21,-0.70,0.39,-0.03,16.75,0.20,8.70,156.00,949.73
2018-07-12 0904,19.67,69.87,403.51,417.65,-0.48,0.60,0.00,16.75,0.20,8.30,173.33,949.70
2018-07-12 0905,19.70,69.80,403.19,417.41,-0.44,0.64,0.00,16.75,0.20,4.30,143.33,949.80
2018-07-12 0906,19.70,69.80,402.53,417.42,-0.64,0.44,-0.03,16.75,0.20,4.60,161.33,949.73
2018-07-12 0907,19.70,69.73,401.88,417.50,-0.83,0.33,-0.03,16.74,0.20,8.60,171.00,949.60
2018-07-12 0908,19.70,69.73,400.98,417.43,-0.70,0.41,0.00,16.74,0.20,5.40,162.67,949.63
2018-07-12 0909,19.70,69.73,400.23,417.41,-0.79,0.41,-0.03,16.73,0.20,5.60,167.00,949.63
2018-07-12 0910,19.70,69.63,399.63,417.27,-0.75,0.41,0.00,16.74,0.20,6.70,175.33,949.67
2018-07-12 0911,19.70,69.67,399.50,417.44,-0.89,0.35,0.00,16.73,0.20,5.40,170.00,949.70
2018-07-12 0912,19.70,69.63,399.25,417.55,-0.95,0.31,0.00,16.74,0.20,5.80,159.33,949.67
2018-07-12 0913,19.70,69.60,398.72,417.59,-0.93,0.31,0.00,16.73,0.20,7.80,160.67,949.57
2018-07-12 0914,19.80,69.43,398.35,417.85,-0.91,0.37,-0.06,16.73,0.20,5.70,166.00,949.60
2018-07-12 0915,19.80,69.40,398.27,417.83,-0.91,0.52,0.00,16.73,0.20,6.50,145.00,949.60
2018-07-12 0916,19.80,69.40,398.07,417.74,-0.85,0.44,0.03,16.73,0.20,7.40,146.67,949.57
2018-07-12 0917,19.80,69.43,397.90,417.65,-1.04,0.35,-0.03,16.74,0.20,6.20,161.00,949.60
2018-07-12 0918,19.80,69.47,397.56,417.79,-1.18,0.31,-0.03,16.73,0.20,6.50,157.33,949.50
2018-07-12 0919,19.80,69.43,397.64,417.86,-1.12,0.33,0.00,16.73,0.20,8.90,156.67,949.37
2018-07-12 0920,19.80,69.37,397.42,418.08,-1.06,0.41,0.00,16.74,0.20,8.60,157.33,949.27
2018-07-12 0921,19.80,69.30,396.96,418.21,-1.01,0.31,-0.03,16.71,0.20,6.90,163.67,949.23
2018-07-12 0922,19.87,69.33,396.31,418.15,-1.04,0.37,0.00,16.72,0.20,6.70,155.00,949.20
2018-07-12 0923,19.80,69.30,395.45,417.94,-1.06,0.29,-0.03,16.71,0.20,7.80,150.67,949.17
2018-07-12 0924,19.80,69.40,394.48,417.61,-1.20,0.25,-0.03,16.70,0.20,4.80,152.67,949.17
2018-07-12 0925,19.80,69.50,393.70,417.53,-1.33,0.23,-0.06,16.73,0.20,5.20,144.67,949.17
2018-07-12 0926,19.80,69.57,393.37,417.55,-1.41,0.17,-0.06,16.72,0.20,5.90,139.33,949.17
2018-07-12 0927,19.80,69.60,393.29,417.48,-1.39,0.27,0.00,16.73,0.20,5.90,160.00,949.23
2018-07-12 0928,19.80,69.60,393.57,417.87,-1.43,0.27,0.00,16.73,0.20,7.10,151.33,949.20
2018-07-12 0929,19.80,69.60,393.78,417.66,-1.33,0.39,-0.03,16.73,0.20,4.00,122.33,949.30
2018-07-12 0930,19.80,69.73,394.08,417.62,-1.47,0.27,0.03,16.72,0.20,5.60,177.33,949.27
2018-07-12 0931,19.80,69.73,394.62,417.88,-1.47,0.31,0.00,16.72,0.20,6.70,151.33,949.20
2018-07-12 0932,19.80,69.57,395.21,417.88,-1.22,0.35,-0.00,16.73,0.20,8.20,158.00,949.10
2018-07-12 0933,19.80,69.50,395.91,417.77,-1.04,0.48,-0.03,16.71,0.20,6.50,135.00,949.23
2018-07-12 0934,19.80,69.43,397.41,418.31,-1.12,0.35,-0.03,16.72,0.20,7.70,147.67,949.23
2018-07-12 0935,19.90,69.50,398.75,418.20,-1.04,0.43,0.00,16.73,0.20,4.20,168.67,949.30
2018-07-12 0936,19.90,69.40,399.89,418.16,-1.06,0.35,0.00,16.71,0.20,6.00,163.00,949.30
2018-07-12 0937,19.90,69.47,400.73,418.27,-0.93,0.44,0.00,16.71,0.20,7.90,160.33,949.30
2018-07-12 0938,19.90,69.33,401.12,418.44,-0.91,0.43,0.00,16.72,0.20,6.70,157.67,949.33
2018-07-12 0939,19.90,69.33,401.21,418.66,-0.79,0.50,0.03,16.70,0.20,6.50,151.00,949.37
2018-07-12 0940,19.90,69.23,401.10,418.67,-0.70,0.52,0.06,16.72,0.20,5.90,168.33,949.47
2018-07-12 0941,19.90,69.23,400.73,418.44,-0.83,0.44,0.03,16.69,0.20,4.60,177.67,949.67
2018-07-12 0942,19.93,69.10,400.10,418.83,-0.95,0.37,0.00,16.71,0.20,7.30,170.00,949.57
2018-07-12 0943,20.00,69.10,398.94,418.95,-0.83,0.62,0.03,16.71,0.20,5.40,137.67,949.63
2018-07-12 0944,20.00,69.00,397.86,418.70,-1.04,0.44,0.06,16.72,0.20,4.70,183.67,949.60
2018-07-12 0945,20.00,69.07,396.39,418.39,-1.12,0.43,0.03,16.70,0.20,4.40,140.00,949.60
2018-07-12 0946,20.00,69.03,395.11,418.26,-1.32,0.35,0.00,16.70,0.20,5.70,149.33,949.57
2018-07-12 0947,20.00,68.97,394.31,418.54,-1.26,0.35,0.00,16.70,0.20,4.80,175.00,949.50
2018-07-12 0948,20.00,68.97,393.88,418.52,-1.35,0.27,0.03,16.70,0.20,4.80,138.67,949.53
2018-07-12 0949,19.93,69.10,394.08,418.33,-1.39,0.31,0.06,16.69,0.20,4.30,139.67,949.50
2018-07-12 0950,19.90,69.07,395.16,418.23,-1.41,0.29,0.03,16.70,0.20,4.80,154.33,949.50
2018-07-12 0951,19.90,69.00,396.76,418.30,-1.32,0.31,0.08,16.69,0.20,6.50,163.00,949.57
2018-07-12 0952,19.90,68.90,398.89,418.98,-1.24,0.41,0.08,16.70,0.20,4.10,180.33,949.53
2018-07-12 0953,19.97,68.80,401.24,418.97,-1.04,0.43,0.08,16.70,0.20,6.00,160.67,949.53
2018-07-12 0954,20.00,68.80,403.52,418.82,-0.93,0.43,0.08,16.70,0.20,5.30,147.67,949.57
2018-07-12 0955,20.00,68.73,406.08,418.96,-0.87,0.37,0.08,16.70,0.20,5.00,194.67,949.57
2018-07-12 0956,20.00,68.67,408.93,419.43,-0.72,0.41,0.03,16.69,0.20,6.80,135.67,949.73
2018-07-12 0957,20.00,68.53,412.33,419.72,-0.41,0.50,0.03,16.70,0.20,7.30,170.67,949.97
2018-07-12 0958,20.00,68.57,412.85,419.83,-0.17,0.50,0.08,16.69,0.20,4.50,189.33,950.20
2018-07-12 0959,20.00,68.43,411.59,419.78,-0.25,0.39,0.03,16.70,0.20,5.70,199.67,950.30
2018-07-12 1000,20.00,68.40,411.01,419.69,-0.70,0.52,0.00,16.69,0.20,5.10,202.67,950.40
2018-07-12 1001,20.10,68.50,410.95,419.01,-2.69,0.91,0.00,16.69,0.20,4.70,210.67,950.47
2018-07-12 1002,20.10,69.10,413.82,417.21,-6.11,1.97,0.06,16.70,0.20,4.40,205.00,950.50
2018-07-12 1003,20.00,70.30,414.63,415.07,-9.31,3.85,0.03,16.70,0.20,4.60,190.67,950.50
2018-07-12 1004,19.87,72.17,412.67,412.93,-9.52,5.11,0.08,16.70,0.20,3.80,182.67,950.40
2018-07-12 1005,19.63,74.20,411.03,411.04,-7.64,5.11,0.06,16.69,0.20,4.20,178.00,950.40
2018-07-12 1006,19.40,75.73,409.11,410.39,-5.49,5.07,0.00,16.68,0.21,6.90,173.67,950.33
2018-07-12 1007,19.10,78.13,407.50,409.10,-4.08,4.66,0.06,16.69,0.22,7.40,178.33,950.50
2018-07-12 1008,18.80,80.80,405.86,407.42,-3.13,3.21,0.06,16.69,0.24,6.50,174.33,950.47
2018-07-12 1009,18.50,82.73,404.67,406.40,-2.57,1.92,0.03,16.69,0.28,6.30,174.00,950.23
2018-07-12 1010,18.20,84.07,404.28,405.76,-1.99,1.43,0.08,16.69,0.32,5.00,144.00,950.13
2018-07-12 1011,18.00,85.23,404.16,404.97,-1.47,1.06,0.11,16.70,0.33,3.70,109.67,949.73
2018-07-12 1012,17.83,86.17,403.90,404.73,-0.91,0.99,0.17,16.70,0.33,3.00,83.33,949.60
2018-07-12 1013,17.70,86.93,403.84,404.69,-0.43,0.75,0.28,16.70,0.33,2.90,97.33,949.60
2018-07-12 1014,17.60,87.50,403.66,404.80,-0.12,0.81,0.36,16.71,0.32,4.20,105.33,949.67
2018-07-12 1015,17.57,87.70,403.73,404.96,0.17,1.08,0.44,16.71,0.32,5.50,121.33,949.67
2018-07-12 1016,17.50,87.97,403.81,404.99,0.21,1.32,0.61,16.72,0.32,5.00,122.67,949.60
2018-07-12 1017,17.50,88.00,403.93,405.16,0.35,1.53,0.88,16.72,0.32,5.10,122.00,949.60
2018-07-12 1018,17.50,87.93,403.89,405.16,0.41,1.63,1.13,16.72,0.32,6.50,134.00,949.60
2018-07-12 1019,17.50,87.70,403.96,405.35,0.48,1.74,1.33,16.72,0.32,5.60,120.67,949.57
2018-07-12 1020,17.60,87.60,403.67,405.24,0.58,1.97,1.77,16.72,0.32,6.00,124.33,949.60
2018-07-12 1021,17.60,87.83,403.41,404.93,0.83,1.92,2.35,16.72,0.32,3.70,124.00,949.53
2018-07-12 1022,17.60,87.77,403.22,404.99,0.85,1.80,2.79,16.71,0.31,4.40,131.00,949.47
2018-07-12 1023,17.60,87.53,403.75,405.35,1.01,1.88,2.95,16.73,0.31,5.90,135.33,949.43
2018-07-12 1024,17.63,87.30,403.90,405.37,1.33,2.15,3.29,16.72,0.31,4.10,145.67,949.50
2018-07-12 1025,17.70,87.33,403.98,405.34,1.53,1.95,3.76,16.71,0.31,4.20,131.33,949.50
2018-07-12 1026,17.70,87.17,403.97,405.39,1.82,2.05,4.39,16.72,0.31,5.20,128.33,949.47
2018-07-12 1027,17.70,87.00,403.97,405.46,2.11,2.05,4.78,16.71,0.31,4.80,134.00,949.47
2018-07-12 1028,17.70,86.43,403.96,405.70,2.28,2.07,5.30,16.71,0.31,5.30,141.00,949.37
2018-07-12 1029,17.77,85.93,403.87,405.71,2.92,2.75,6.05,16.72,0.31,4.70,125.67,949.37
2018-07-12 1030,17.80,85.67,404.02,405.65,3.08,2.65,6.46,16.72,0.31,5.40,140.33,949.40
2018-07-12 1031,17.80,85.47,403.81,405.48,3.40,2.53,7.35,16.71,0.31,4.60,143.00,949.33
2018-07-12 1032,17.80,84.80,402.93,405.64,3.79,2.63,8.12,16.72,0.31,5.50,138.33,949.27
2018-07-12 1033,17.90,84.50,403.26,405.69,4.16,3.04,8.51,16.73,0.31,5.50,144.67,949.30
2018-07-12 1034,17.90,84.50,403.87,405.62,4.06,2.86,8.37,16.72,0.31,5.50,145.00,949.30
2018-07-12 1035,17.90,84.63,404.34,405.48,4.20,2.73,8.51,16.72,0.31,4.50,129.00,949.30
2018-07-12 1036,17.90,83.97,403.86,405.71,4.62,2.67,9.39,16.70,0.31,8.40,139.67,949.27
2018-07-12 1037,17.90,83.83,404.03,405.68,5.07,2.90,9.89,16.73,0.31,6.20,198.33,949.27
2018-07-12 1038,17.90,84.77,404.92,405.31,4.91,2.65,9.39,16.73,0.31,4.60,135.33,949.33
2018-07-12 1039,17.90,84.03,404.81,405.88,4.74,2.46,9.03,16.72,0.31,9.50,125.33,949.30
2018-07-12 1040,17.90,84.13,404.87,405.90,4.91,2.81,8.78,16.70,0.31,8.30,159.67,949.40
2018-07-12 1041,17.90,83.97,404.61,405.97,5.09,2.57,9.61,16.71,0.30,6.60,134.67,949.37
2018-07-12 1042,17.90,84.33,405.00,405.64,5.51,2.57,10.30,16.70,0.30,7.70,135.33,949.30
2018-07-12 1043,17.90,84.27,404.45,406.02,6.19,2.57,12.12,16.74,0.30,6.40,149.00,949.33
2018-07-12 1044,17.90,84.23,404.67,405.78,6.81,2.82,12.65,16.72,0.30,6.10,147.67,949.33
2018-07-12 1045,17.90,84.43,404.76,405.68,6.38,2.52,12.04,16.71,0.30,7.10,158.33,949.30
2018-07-12 1046,17.90,84.47,405.14,405.56,6.46,2.40,12.46,16.72,0.30,5.60,129.67,949.33
2018-07-12 1047,17.90,84.77,405.02,405.51,6.85,2.38,13.81,16.73,0.30,6.90,156.00,949.33
2018-07-12 1048,17.87,84.97,404.43,405.34,8.09,2.59,16.43,16.72,0.30,6.10,145.33,949.40
2018-07-12 1049,17.80,84.87,404.23,405.42,8.05,2.46,15.63,16.73,0.30,5.30,155.67,949.47
2018-07-12 1050,17.80,85.10,405.09,405.30,6.69,2.21,12.46,16.72,0.30,5.90,140.67,949.53
2018-07-12 1051,17.80,85.43,405.33,405.31,5.03,1.86,9.44,16.71,0.30,5.10,137.00,949.53
2018-07-12 1052,17.73,85.87,405.19,405.23,4.39,1.49,8.95,16.69,0.30,6.00,172.67,949.53
2018-07-12 1053,17.70,85.83,404.90,405.29,5.03,1.53,10.74,16.73,0.30,5.10,149.33,949.53
2018-07-12 1054,17.70,86.00,404.83,405.07,5.53,1.64,11.35,16.71,0.30,5.10,170.00,949.57
2018-07-12 1055,17.70,86.03,404.63,405.15,5.30,1.49,10.66,16.72,0.30,4.90,144.67,949.60
2018-07-12 1056,17.70,85.63,404.20,405.46,5.44,1.66,11.71,16.71,0.30,6.80,146.00,949.50
2018-07-12 1057,17.70,85.47,403.99,405.31,6.64,2.13,13.78,16.72,0.30,6.00,149.67,949.50
2018-07-12 1058,17.80,85.70,403.56,405.27,6.95,2.07,14.31,16.72,0.30,6.20,134.67,949.53
2018-07-12 1059,17.73,85.83,404.33,405.11,5.40,1.74,9.91,16.73,0.30,4.20,166.33,949.70
2018-07-12 1100,17.70,86.13,404.87,405.35,2.88,1.32,4.81,16.72,0.30,5.30,163.00,949.80
2018-07-12 1101,17.70,86.20,404.80,405.29,1.84,1.10,2.96,16.71,0.30,6.30,137.67,949.73
2018-07-12 1102,17.70,86.43,404.59,405.05,1.39,0.95,2.07,16.71,0.30,7.60,147.67,949.77
2018-07-12 1103,17.70,86.40,403.88,405.29,1.37,1.08,1.88,16.70,0.30,6.30,154.00,949.73
2018-07-12 1104,17.70,86.33,403.75,405.29,1.37,1.14,2.10,16.71,0.30,7.10,159.33,949.83
2018-07-12 1105,17.70,86.70,404.70,405.09,1.10,1.10,2.73,16.71,0.30,5.50,153.00,949.87
2018-07-12 1106,17.70,87.00,404.63,405.19,-0.06,1.12,3.40,16.70,0.30,4.10,177.00,949.93
2018-07-12 1107,17.60,87.10,404.16,405.25,-0.27,1.28,3.62,16.70,0.30,6.60,117.67,949.90
2018-07-12 1108,17.60,87.10,403.77,405.34,0.02,1.72,3.65,16.71,0.30,4.80,171.67,949.83
2018-07-12 1109,17.60,87.47,403.72,404.75,0.17,1.68,3.92,16.71,0.30,5.40,156.00,949.73
2018-07-12 1110,17.60,87.83,403.41,404.49,0.25,1.45,4.14,16.72,0.30,4.70,160.00,949.60
2018-07-12 1111,17.50,88.07,402.59,404.59,0.48,1.39,4.42,16.71,0.30,6.70,156.33,949.50
2018-07-12 1112,17.50,88.13,402.38,404.49,0.70,1.53,4.67,16.69,0.30,5.30,138.00,949.50
2018-07-12 1113,17.50,88.20,402.45,404.55,0.89,1.70,5.03,16.70,0.30,6.30,153.33,949.47
2018-07-12 1114,17.50,88.20,402.51,404.57,1.12,1.80,5.47,16.71,0.30,8.20,151.00,949.40
2018-07-12 1115,17.50,88.23,402.52,404.43,1.24,1.82,5.94,16.71,0.30,4.50,140.33,949.43
2018-07-12 1116,17.50,88.33,402.51,404.29,1.39,1.64,6.16,16.70,0.30,5.70,169.67,949.57
2018-07-12 1117,17.50,88.57,402.50,404.17,1.37,1.45,5.91,16.71,0.30,4.40,145.00,949.67
2018-07-12 1118,17.50,88.70,402.56,404.22,1.28,1.37,5.27,16.71,0.30,4.60,157.67,949.83
2018-07-12 1119,17.50,88.87,402.71,404.41,1.03,1.34,4.67,16.70,0.30,6.30,180.67,950.07
2018-07-12 1120,17.50,89.03,403.08,404.28,0.99,1.35,4.20,16.71,0.31,4.30,173.33,950.30
2018-07-12 1121,17.43,89.10,403.23,404.27,0.72,1.28,3.34,16.69,0.31,3.50,164.67,950.50
2018-07-12 1122,17.40,89.10,403.22,404.37,0.60,1.26,3.37,16.71,0.31,5.00,196.67,950.70
2018-07-12 1123,17.40,89.10,403.30,404.36,0.56,1.32,2.87,16.71,0.31,3.80,206.67,950.97
2018-07-12 1124,17.40,89.10,403.15,404.23,0.35,1.26,2.49,16.70,0.31,4.40,212.33,951.07
2018-07-12 1125,17.40,89.10,403.07,404.14,0.29,1.20,2.84,16.71,0.31,3.80,216.00,951.20
2018-07-12 1126,17.40,89.20,403.15,404.06,0.70,1.10,3.59,16.71,0.32,4.10,221.67,951.17
2018-07-12 1127,17.40,89.27,403.06,404.01,0.85,1.14,4.06,16.70,0.32,3.10,191.00,950.93
2018-07-12 1128,17.40,89.33,403.10,403.80,0.85,1.04,4.53,16.70,0.33,4.90,169.00,950.80
2018-07-12 1129,17.40,89.47,402.85,403.88,0.95,1.03,4.50,16.70,0.35,5.80,137.00,950.60
2018-07-12 1130,17.33,89.67,402.79,403.81,1.06,0.81,4.56,16.71,0.36,6.90,141.00,950.33
2018-07-12 1131,17.30,89.83,402.69,403.83,1.16,0.91,5.36,16.72,0.36,6.30,135.33,949.97
2018-07-12 1132,17.30,90.03,402.46,403.77,1.70,0.89,6.66,16.71,0.37,8.00,115.00,949.70
2018-07-12 1133,17.27,90.20,402.36,403.60,1.74,0.81,5.80,16.72,0.37,6.80,128.33,949.67
2018-07-12 1134,17.20,90.40,402.40,403.56,1.10,0.54,3.62,16.73,0.37,4.80,131.67,949.80
2018-07-12 1135,17.20,90.57,402.72,403.58,0.64,0.37,2.40,16.75,0.37,3.90,137.33,949.77
2018-07-12 1136,17.20,90.63,402.69,403.59,0.50,0.33,1.96,16.73,0.37,3.00,174.00,949.83
2018-07-12 1137,17.20,90.73,402.72,403.69,0.66,0.45,2.54,16.75,0.37,9.30,185.33,949.77
2018-07-12 1138,17.20,90.80,402.92,403.75,1.06,0.64,3.81,16.75,0.37,6.80,141.33,949.90
2018-07-12 1139,17.20,90.80,402.88,403.68,1.12,0.54,3.62,16.74,0.37,3.80,213.33,950.07
2018-07-12 1140,17.20,90.90,402.82,403.63,1.03,0.58,3.18,16.74,0.37,5.80,124.33,950.30
2018-07-12 1141,17.20,90.93,402.76,403.52,1.14,0.50,3.51,16.74,0.37,9.10,162.00,950.30
2018-07-12 1142,17.20,91.00,402.64,403.62,1.20,0.54,3.73,16.75,0.37,8.80,152.67,950.30
2018-07-12 1143,17.20,91.07,402.57,403.59,1.53,0.60,5.22,16.75,0.37,7.90,167.33,950.40
2018-07-12 1144,17.20,91.10,402.56,403.51,2.82,0.70,8.67,16.76,0.37,7.80,156.67,950.30
2018-07-12 1145,17.20,91.20,402.68,403.45,3.62,0.68,10.41,16.74,0.37,7.00,157.67,950.37
2018-07-12 1146,17.20,91.20,402.39,403.62,4.08,0.74,11.21,16.75,0.37,7.30,148.00,950.40
2018-07-12 1147,17.20,91.23,402.24,403.62,4.49,0.85,12.70,16.74,0.37,8.70,153.67,950.37
2018-07-12 1148,17.20,91.30,402.10,403.55,5.19,1.03,14.14,16.75,0.36,5.20,166.00,950.37
2018-07-12 1149,17.20,91.30,401.98,403.76,5.50,1.08,14.75,16.75,0.36,7.30,156.00,950.37
2018-07-12 1150,17.20,91.37,401.69,403.76,5.63,1.10,14.83,16.75,0.36,5.10,179.33,950.37
2018-07-12 1151,17.20,91.40,401.88,403.82,5.94,1.26,15.74,16.73,0.36,3.90,131.00,950.40
2018-07-12 1152,17.20,91.43,401.62,403.85,6.23,1.30,16.13,16.76,0.36,7.70,160.67,950.33
2018-07-12 1153,17.23,91.50,402.13,403.99,6.37,1.34,16.21,16.74,0.36,6.40,146.00,950.40
2018-07-12 1154,17.30,91.53,402.00,404.29,6.95,1.37,17.92,16.76,0.36,7.30,127.67,950.37
2018-07-12 1155,17.30,91.60,401.93,404.33,8.18,1.66,20.16,16.75,0.36,5.10,162.00,950.47
2018-07-12 1156,17.30,91.50,402.26,404.41,8.46,1.61,20.52,16.75,0.36,4.90,156.67,950.43
2018-07-12 1157,17.30,91.50,402.24,404.40,8.80,1.68,21.98,16.75,0.36,5.50,146.67,950.50
2018-07-12 1158,17.33,91.40,401.61,404.60,10.27,1.97,25.22,16.75,0.36,7.80,149.67,950.37
2018-07-12 1159,17.40,91.33,401.42,404.38,10.89,2.07,26.90,16.75,0.36,5.80,156.00,950.43
2018-07-12 1200,17.40,91.27,401.63,404.49,11.34,2.07,28.14,16.76,0.36,5.60,146.00,950.40
2018-07-12 1201,17.40,91.17,401.44,404.55,12.13,2.24,29.94,16.76,0.36,5.10,138.00,950.37
2018-07-12 1202,17.40,91.07,401.55,404.55,12.79,2.40,30.91,16.76,0.36,5.50,157.00,950.43
2018-07-12 1203,17.40,90.97,401.57,404.36,12.98,2.46,30.96,16.77,0.36,4.80,161.67,950.43
2018-07-12 1204,17.37,90.80,401.40,404.71,13.12,2.52,31.10,16.75,0.36,7.00,141.33,950.33
2018-07-12 1205,17.40,90.57,401.04,404.58,13.95,2.73,32.92,16.76,0.36,4.80,153.33,950.43
2018-07-12 1206,17.40,90.30,400.54,404.50,14.63,2.92,34.03,16.75,0.36,6.10,144.67,950.27
2018-07-12 1207,17.40,90.20,400.91,404.14,15.09,2.96,35.41,16.77,0.35,5.40,131.33,950.30
2018-07-12 1208,17.40,90.20,401.03,404.12,15.85,3.02,37.12,16.75,0.35,4.30,127.33,950.40
2018-07-12 1209,17.40,90.10,400.40,404.21,16.39,3.04,37.84,16.76,0.35,7.70,145.00,950.20
2018-07-12 1210,17.30,89.93,400.48,404.15,16.74,3.29,38.61,16.77,0.35,9.10,140.00,950.17
2018-07-12 1211,17.30,89.80,399.94,403.88,17.57,3.48,40.16,16.75,0.35,7.40,141.33,950.20
2018-07-12 1212,17.30,89.87,400.08,403.58,18.25,3.50,42.45,16.76,0.35,6.20,165.33,950.13
2018-07-12 1213,17.30,89.97,400.08,403.60,19.16,3.60,44.08,16.76,0.35,5.90,184.33,950.17
2018-07-12 1214,17.27,90.00,399.64,403.65,20.82,3.87,48.55,16.77,0.35,6.50,132.33,950.00
2018-07-12 1215,17.20,90.00,399.62,403.56,22.73,4.30,52.09,16.76,0.35,6.20,134.67,950.00
2018-07-12 1216,17.20,90.00,399.73,403.35,24.13,4.47,54.80,16.75,0.35,6.00,129.33,949.97
2018-07-12 1217,17.20,90.07,399.91,403.33,25.23,4.64,57.12,16.75,0.35,7.80,116.00,949.83
2018-07-12 1218,17.20,90.10,399.12,403.47,26.26,4.86,59.90,16.76,0.35,6.80,128.67,949.87
2018-07-12 1219,17.20,90.10,399.14,403.44,28.46,5.28,64.02,16.76,0.35,7.10,124.67,949.80
2018-07-12 1220,17.20,90.03,399.00,403.32,28.73,5.34,64.16,16.76,0.35,6.70,131.00,949.77
2018-07-12 1221,17.20,90.10,399.25,403.18,29.41,5.42,66.04,16.76,0.35,5.50,173.67,949.80
2018-07-12 1222,17.20,90.20,399.44,403.06,29.68,5.40,64.90,16.75,0.35,3.20,191.33,949.77
2018-07-12 1223,17.13,90.30,398.94,403.27,28.98,5.17,65.04,16.76,0.35,9.50,125.67,949.70
2018-07-12 1224,17.10,90.30,399.45,403.19,29.95,5.55,66.31,16.74,0.35,4.30,98.67,949.80
2018-07-12 1225,17.10,90.30,399.54,403.21,30.57,5.55,67.97,16.74,0.35,5.40,137.00,949.83
2018-07-12 1226,17.10,90.30,399.67,403.02,30.80,5.55,68.49,16.74,0.35,2.20,98.67,949.93
2018-07-12 1227,17.10,90.37,399.82,402.91,30.22,5.42,66.23,16.75,0.35,3.30,132.33,949.93
2018-07-12 1228,17.10,90.40,400.00,403.05,29.62,5.34,67.86,16.76,0.35,4.40,105.00,949.87
2018-07-12 1229,17.10,90.40,399.66,403.12,31.56,5.67,71.64,16.75,0.35,4.90,121.33,949.90
2018-07-12 1230,17.10,90.40,399.28,403.20,32.89,5.90,73.13,16.75,0.35,8.00,115.33,949.87
2018-07-12 1231,17.10,90.33,399.84,403.31,32.39,5.98,72.33,16.75,0.35,6.20,135.67,949.90
2018-07-12 1232,17.10,90.30,400.02,403.05,33.20,6.09,75.98,16.75,0.35,5.20,118.00,949.90
2018-07-12 1233,17.10,90.30,400.36,403.19,33.80,6.11,77.53,16.74,0.35,4.30,114.33,949.87
2018-07-12 1234,17.10,90.30,400.40,403.10,35.35,6.21,80.34,16.75,0.35,6.00,122.00,949.77
2018-07-12 1235,17.10,90.30,400.00,403.27,34.91,6.29,78.74,16.75,0.35,6.60,130.67,949.80
2018-07-12 1236,17.10,90.30,400.80,403.22,33.51,6.06,76.45,16.76,0.35,5.90,148.00,949.87
2018-07-12 1237,17.10,90.30,400.25,403.29,33.92,6.06,76.53,16.75,0.35,7.60,125.67,949.73
2018-07-12 1238,17.17,90.20,400.37,403.38,31.46,5.77,69.32,16.74,0.35,7.60,128.33,949.70
2018-07-12 1239,17.20,90.10,400.61,403.30,31.48,5.86,75.32,16.74,0.35,6.20,111.67,949.63
2018-07-12 1240,17.20,90.07,400.12,403.17,34.02,6.11,77.64,16.73,0.35,5.90,117.33,949.57
2018-07-12 1241,17.20,90.00,400.13,403.19,32.53,5.77,73.69,16.73,0.35,7.30,117.67,949.50
2018-07-12 1242,17.10,90.00,400.19,403.11,30.22,5.44,67.44,16.76,0.35,8.20,111.00,949.43
2018-07-12 1243,17.10,90.03,401.25,403.08,23.57,4.41,47.34,16.74,0.35,8.40,114.00,949.43
2018-07-12 1244,17.10,90.17,401.90,403.04,16.52,3.29,37.04,16.75,0.35,6.50,126.00,949.37
2018-07-12 1245,17.10,90.17,401.57,403.30,14.76,3.06,31.65,16.74,0.35,9.10,123.67,949.27
2018-07-12 1246,17.10,90.10,401.99,403.24,10.37,2.63,20.80,16.73,0.35,4.50,101.67,949.17
2018-07-12 1247,17.10,90.10,401.99,403.03,6.85,1.97,15.41,16.74,0.35,5.90,123.33,949.27
2018-07-12 1248,17.10,90.03,401.84,403.24,6.66,1.95,15.85,16.73,0.35,6.50,153.00,949.40
2018-07-12 1249,17.17,90.00,402.06,403.11,7.12,1.99,18.48,16.74,0.35,4.90,159.67,949.57
2018-07-12 1250,17.20,90.10,402.00,402.97,12.02,2.63,37.15,16.74,0.35,3.40,131.33,949.80
2018-07-12 1251,17.10,90.17,401.26,402.96,26.86,4.41,65.48,16.73,0.35,6.60,137.00,949.63
2018-07-12 1252,17.10,90.20,401.26,403.10,25.23,4.22,64.38,16.73,0.34,6.50,136.33,949.73
2018-07-12 1253,17.10,90.30,400.58,402.90,33.55,5.26,83.77,16.74,0.34,6.80,128.67,949.53
2018-07-12 1254,17.10,90.30,400.20,403.07,34.56,5.40,78.33,16.73,0.34,5.40,116.00,949.40
2018-07-12 1255,17.10,90.40,400.39,403.03,31.98,5.09,78.35,16.74,0.34,6.80,128.00,949.30
2018-07-12 1256,17.10,90.40,400.88,403.06,29.14,4.78,67.58,16.73,0.34,8.00,132.00,949.37
2018-07-12 1257,17.10,90.47,401.25,403.03,23.72,4.04,51.84,16.72,0.34,8.10,141.33,949.37
2018-07-12 1258,17.10,90.50,401.60,403.02,18.36,3.44,46.48,16.72,0.34,5.60,175.33,949.67
2018-07-12 1259,17.10,90.50,401.00,403.11,26.45,4.39,69.43,16.72,0.34,5.70,158.67,949.53
2018-07-12 1300,17.10,90.57,400.92,403.06,28.56,4.66,63.55,16.73,0.34,6.70,131.33,949.40
2018-07-12 1301,17.10,90.50,401.71,403.29,17.92,3.42,37.17,16.72,0.34,5.20,169.00,949.53
2018-07-12 1302,17.10,90.50,402.02,403.16,14.71,2.94,40.27,16.74,0.34,5.60,162.33,949.60
2018-07-12 1303,17.10,90.60,401.50,403.22,22.06,3.73,55.96,16.71,0.34,6.80,163.33,949.57
2018-07-12 1304,17.10,90.60,401.68,403.06,25.44,4.26,64.49,16.71,0.34,5.60,139.33,949.57
2018-07-12 1305,17.10,90.57,400.78,403.30,25.17,4.20,59.46,16.71,0.34,7.40,158.33,949.33
2018-07-12 1306,17.10,90.40,401.10,403.53,20.47,3.93,45.24,16.72,0.34,9.90,132.33,949.20
2018-07-12 1307,17.20,90.27,401.82,403.49,14.55,3.37,31.68,16.71,0.34,5.10,164.67,949.43
2018-07-12 1308,17.20,90.13,402.23,403.46,10.72,2.82,23.75,16.73,0.34,6.40,162.33,949.53
2018-07-12 1309,17.20,90.03,402.13,403.51,11.20,3.02,29.28,16.72,0.34,5.60,188.67,949.57
2018-07-12 1310,17.20,90.00,402.08,403.36,15.05,3.41,38.58,16.72,0.34,6.90,139.33,949.47
2018-07-12 1311,17.20,89.93,400.65,403.53,20.05,4.08,52.56,16.71,0.34,8.40,155.00,949.23
2018-07-12 1312,17.20,89.90,399.80,403.73,23.45,4.64,58.19,16.73,0.34,8.30,152.00,949.10
2018-07-12 1313,17.30,89.80,400.16,403.60,25.70,5.03,63.22,16.71,0.34,8.60,142.33,948.87
2018-07-12 1314,17.30,89.83,400.07,403.48,27.03,5.19,66.01,16.72,0.34,7.70,153.67,948.80
2018-07-12 1315,17.27,89.93,400.44,403.38,27.81,5.09,67.67,16.71,0.34,5.20,134.33,948.70
2018-07-12 1316,17.23,90.07,400.25,403.48,28.62,5.03,69.32,16.71,0.34,8.90,173.00,948.50
2018-07-12 1317,17.20,90.17,400.16,403.46,29.70,5.32,72.03,16.72,0.34,9.00,156.33,948.40
2018-07-12 1318,17.20,90.20,400.24,403.79,30.98,5.61,74.52,16.69,0.34,13.00,120.67,948.17
2018-07-12 1319,17.30,90.13,399.90,404.14,32.37,6.19,77.11,16.71,0.34,9.60,141.67,948.27
2018-07-12 1320,17.37,89.93,400.51,404.18,33.61,6.58,79.76,16.71,0.34,11.20,140.00,948.23
2018-07-12 1321,17.40,89.77,400.37,404.43,34.54,6.66,81.61,16.71,0.34,5.30,130.00,948.07
2018-07-12 1322,17.40,89.67,400.41,404.23,35.54,6.81,83.96,16.71,0.34,12.80,139.67,948.13
2018-07-12 1323,17.40,89.60,400.20,404.38,36.61,6.97,86.03,16.72,0.34,8.60,106.00,948.03
2018-07-12 1324,17.40,89.60,400.99,404.28,37.61,7.12,88.08,16.72,0.34,11.30,163.33,948.03
2018-07-12 1325,17.40,89.53,398.67,404.49,38.70,6.99,90.12,16.71,0.34,9.60,137.33,947.77
2018-07-12 1326,17.40,89.40,394.70,404.61,40.00,7.53,92.80,16.72,0.34,9.30,146.33,947.60
2018-07-12 1327,17.50,89.30,394.71,404.54,41.47,7.91,95.98,16.71,0.34,6.80,134.00,947.77
2018-07-12 1328,17.50,88.97,394.91,404.80,42.68,7.80,99.76,16.70,0.34,13.70,142.00,947.50
2018-07-12 1329,17.50,88.83,395.17,404.41,43.86,8.44,101.33,16.70,0.34,11.10,123.33,947.60
2018-07-12 1330,17.47,88.97,396.22,404.35,45.05,8.17,104.70,16.71,0.34,9.80,160.67,947.70
2018-07-12 1331,17.40,89.03,396.25,404.15,46.21,8.38,106.69,16.69,0.34,9.00,116.00,947.63
2018-07-12 1332,17.40,89.30,396.60,403.92,46.77,8.32,108.74,16.71,0.34,4.70,144.33,947.73
2018-07-12 1333,17.33,89.53,398.15,403.88,48.93,8.53,113.18,16.71,0.34,3.90,112.00,947.57
2018-07-12 1334,17.30,89.60,397.04,404.26,50.62,8.73,116.63,16.70,0.34,8.20,169.67,947.57
2018-07-12 1335,17.30,89.53,394.99,404.04,53.37,9.64,122.74,16.70,0.34,6.40,123.67,947.67
2018-07-12 1336,17.30,89.70,395.00,403.99,56.35,9.87,128.54,16.69,0.34,7.80,211.00,947.67
2018-07-12 1337,17.30,89.63,394.04,404.18,58.59,10.27,133.76,16.70,0.34,8.00,152.67,947.63
2018-07-12 1338,17.33,89.50,393.81,404.44,60.91,10.76,137.96,16.69,0.34,6.80,119.00,947.73
2018-07-12 1339,17.40,89.27,395.31,404.59,62.54,11.32,140.19,16.71,0.34,4.90,129.67,947.80
2018-07-12 1340,17.40,89.27,396.11,404.39,61.63,11.22,137.82,16.70,0.34,6.70,112.67,948.00
2018-07-12 1341,17.40,89.13,396.73,404.59,60.02,10.87,133.84,16.68,0.34,6.50,150.33,947.90
2018-07-12 1342,17.40,89.10,397.46,404.81,56.73,10.43,128.51,16.70,0.34,7.40,151.67,947.97
2018-07-12 1343,17.50,89.03,396.54,404.63,61.57,11.44,136.96,16.70,0.34,7.00,166.67,947.93
2018-07-12 1344,17.50,88.97,397.79,404.94,58.57,10.87,127.57,16.71,0.34,9.50,122.00,947.80
2018-07-12 1345,17.50,89.10,397.14,404.71,61.67,11.05,139.50,16.69,0.34,7.80,172.00,947.87
2018-07-12 1346,17.50,89.17,396.92,404.67,65.32,11.73,145.55,16.70,0.34,9.90,113.00,947.87
2018-07-12 1347,17.50,89.30,396.89,404.80,64.36,11.42,143.92,16.70,0.34,5.60,160.00,947.87
2018-07-12 1348,17.50,89.43,395.68,404.82,70.49,12.29,157.90,16.69,0.34,8.50,171.33,947.87
2018-07-12 1349,17.50,89.60,395.47,405.11,72.21,12.31,162.24,16.71,0.34,9.20,154.33,947.77
2018-07-12 1350,17.50,89.53,395.34,405.24,73.82,12.89,163.51,16.69,0.34,10.90,166.67,947.67
2018-07-12 1351,17.50,89.50,395.33,405.23,74.40,13.12,164.03,16.68,0.34,4.40,117.33,947.73
2018-07-12 1352,17.60,89.50,395.46,405.53,73.14,12.81,162.04,16.69,0.34,10.90,171.00,947.60
2018-07-12 1353,17.60,89.57,395.63,405.33,73.08,12.94,162.18,16.69,0.34,5.90,137.67,947.70
2018-07-12 1354,17.60,89.60,396.05,405.69,74.78,12.98,165.85,16.69,0.34,9.50,143.33,947.53
2018-07-12 1355,17.60,89.60,396.07,405.76,74.94,13.14,164.72,16.70,0.34,4.60,126.67,947.60
2018-07-12 1356,17.60,89.60,396.45,405.72,73.68,13.08,164.00,16.68,0.34,4.10,156.33,947.57
2018-07-12 1357,17.60,89.63,396.30,405.94,75.08,13.06,168.09,16.68,0.34,7.60,146.67,947.50
2018-07-12 1358,17.67,89.53,396.42,406.32,75.71,13.27,167.21,16.68,0.34,10.00,131.33,947.50
2018-07-12 1359,17.70,89.40,397.87,406.55,70.95,12.75,152.90,16.69,0.34,7.80,140.00,947.43
2018-07-12 1400,17.73,89.20,398.66,406.51,67.80,12.54,148.62,16.68,0.34,10.00,155.33,947.33
2018-07-12 1401,17.80,88.93,397.90,406.60,69.70,12.56,156.43,16.69,0.34,10.30,168.33,947.27
2018-07-12 1402,17.80,88.73,397.99,406.61,69.54,12.50,157.35,16.69,0.34,11.00,150.67,947.23
2018-07-12 1403,17.80,88.77,396.63,406.29,75.13,13.29,167.01,16.68,0.34,6.90,143.67,947.17
2018-07-12 1404,17.80,88.83,396.78,406.34,75.37,13.20,169.08,16.70,0.34,8.00,150.33,947.27
2018-07-12 1405,17.73,88.90,397.57,406.30,75.52,13.43,166.13,16.68,0.34,4.70,123.33,947.33
2018-07-12 1406,17.70,88.97,397.55,406.21,76.26,13.33,172.84,16.68,0.34,8.10,142.00,947.17
2018-07-12 1407,17.70,88.97,397.31,406.22,76.41,13.27,164.14,16.68,0.34,7.70,137.00,947.30
2018-07-12 1408,17.70,89.00,397.80,406.12,72.33,12.81,165.55,16.68,0.34,8.40,141.67,947.37
2018-07-12 1409,17.70,89.10,397.00,406.18,76.22,13.35,170.08,16.69,0.34,6.50,156.33,947.43
2018-07-12 1410,17.70,89.20,396.94,405.94,75.81,13.37,167.98,16.69,0.34,4.00,119.00,947.50
2018-07-12 1411,17.70,89.37,397.12,406.04,77.98,13.51,175.93,16.67,0.34,6.90,141.67,947.40
2018-07-12 1412,17.60,89.33,397.68,406.22,76.74,13.43,167.23,16.67,0.34,6.00,146.00,947.37
2018-07-12 1413,17.70,89.33,397.39,406.20,76.62,13.43,171.24,16.69,0.34,6.70,128.33,947.47
2018-07-12 1414,17.70,89.40,397.47,406.18,77.76,13.49,173.37,16.68,0.34,5.70,174.67,947.63
2018-07-12 1415,17.70,89.17,397.91,406.16,76.02,13.23,165.91,16.66,0.34,7.10,143.33,947.63
2018-07-12 1416,17.70,89.03,398.92,406.17,71.38,12.69,154.22,16.68,0.34,6.70,119.67,947.80
2018-07-12 1417,17.70,89.00,398.80,406.27,68.32,12.00,153.45,16.69,0.34,11.80,151.33,947.63
2018-07-12 1418,17.70,88.70,397.97,406.32,68.48,12.07,154.25,16.67,0.34,7.80,166.00,947.93
2018-07-12 1419,17.70,88.97,396.71,406.15,75.52,13.12,172.76,16.67,0.34,4.10,142.67,948.13
2018-07-12 1420,17.70,89.00,395.74,406.22,80.05,13.58,182.09,16.68,0.34,6.40,156.33,948.20
2018-07-12 1421,17.70,88.97,395.96,406.45,81.69,13.78,184.03,16.68,0.34,9.30,172.00,948.30
2018-07-12 1422,17.70,88.97,396.59,406.53,81.34,13.85,181.26,16.68,0.34,8.00,153.67,948.33
2018-07-12 1423,17.70,88.70,399.25,406.66,74.65,13.04,168.67,16.68,0.34,7.40,167.67,948.40
2018-07-12 1424,17.80,88.77,398.59,406.69,78.03,13.20,174.58,16.68,0.34,7.70,173.00,948.47
2018-07-12 1425,17.80,88.60,401.43,406.83,69.41,12.15,157.90,16.70,0.34,7.70,150.67,948.50
2018-07-12 1426,17.80,88.77,400.03,406.59,78.63,13.43,192.23,16.68,0.34,5.50,148.67,948.67
2018-07-12 1427,17.80,88.73,398.79,406.68,86.10,14.22,194.11,16.69,0.34,7.40,151.67,948.70
2018-07-12 1428,17.80,88.87,400.12,406.74,79.02,12.89,168.59,16.67,0.34,7.50,168.00,948.70
2018-07-12 1429,17.80,88.67,402.48,406.88,67.80,11.49,156.38,16.67,0.34,7.30,198.33,948.70
2018-07-12 1430,17.80,88.73,402.76,406.93,73.86,12.38,171.82,16.67,0.34,4.60,153.33,948.77
2018-07-12 1431,17.80,88.90,403.56,406.92,71.09,11.96,156.29,16.67,0.34,2.50,171.33,948.87
2018-07-12 1432,17.80,88.97,403.84,407.14,72.81,12.05,180.13,16.68,0.34,5.90,164.00,948.83
2018-07-12 1433,17.80,88.80,402.95,407.11,87.25,14.07,194.41,16.68,0.34,5.00,156.67,948.87
2018-07-12 1434,17.80,88.93,404.06,406.96,72.00,12.13,150.66,16.68,0.34,5.70,172.67,948.83
2018-07-12 1435,17.80,88.97,404.55,407.13,63.06,10.97,149.31,16.68,0.34,5.50,158.00,948.90
2018-07-12 1436,17.80,88.93,403.93,407.22,86.64,14.38,221.50,16.67,0.34,5.20,189.67,948.93
2018-07-12 1437,17.80,89.03,402.16,407.25,115.75,18.30,282.26,16.68,0.34,4.00,131.67,949.00
2018-07-12 1438,17.80,89.00,400.31,407.60,136.37,20.84,312.81,16.67,0.34,5.40,153.00,949.07
2018-07-12 1439,17.80,89.17,402.69,407.54,119.65,18.59,275.05,16.68,0.34,6.60,181.33,949.20
2018-07-12 1440,17.80,89.10,403.23,407.85,120.80,18.57,279.23,16.67,0.34,9.30,182.00,949.27
2018-07-12 1441,17.80,88.73,403.69,408.08,114.04,17.80,255.91,16.67,0.34,6.70,193.33,949.37
2018-07-12 1442,17.90,88.70,404.68,407.93,98.25,15.61,209.07,16.68,0.34,5.60,186.33,949.60
2018-07-12 1443,17.90,88.67,405.39,407.68,61.36,10.14,124.67,16.66,0.34,5.50,219.33,949.83
2018-07-12 1444,17.90,88.73,405.23,407.60,42.93,7.26,94.07,16.68,0.34,4.60,212.00,950.00
2018-07-12 1445,17.90,88.60,405.38,407.55,40.34,7.02,97.19,16.66,0.34,4.50,222.00,950.03
2018-07-12 1446,17.90,88.77,405.45,407.47,41.70,7.08,95.34,16.68,0.34,2.60,216.33,950.03
2018-07-12 1447,17.90,88.77,405.51,407.70,39.03,6.71,90.56,16.67,0.34,4.60,228.67,950.00
2018-07-12 1448,17.90,88.57,405.63,407.75,40.69,7.18,96.00,16.66,0.34,3.70,248.33,950.00
2018-07-12 1449,17.90,88.80,405.78,407.55,44.44,7.70,104.45,16.67,0.34,1.60,236.67,950.00
2018-07-12 1450,17.90,88.90,406.03,407.81,47.15,8.01,112.77,16.67,0.34,1.90,214.33,949.93
2018-07-12 1451,17.93,88.90,406.05,408.09,55.40,9.36,130.19,16.67,0.34,2.80,200.00,949.90
2018-07-12 1452,18.00,89.17,406.23,408.01,58.47,9.69,133.15,16.67,0.34,2.80,202.00,949.90
2018-07-12 1453,18.00,88.90,406.30,408.27,55.43,9.42,125.25,16.67,0.34,2.30,186.00,949.90
2018-07-12 1454,18.00,88.87,406.46,408.35,54.97,9.46,127.35,16.65,0.34,2.30,191.67,949.90
2018-07-12 1455,18.00,88.53,406.73,408.56,57.99,10.08,135.00,16.67,0.34,2.50,203.00,949.83
2018-07-12 1456,18.00,88.43,406.83,408.54,63.48,11.01,147.46,16.67,0.34,3.00,217.00,949.87
2018-07-12 1457,18.07,88.50,407.50,408.62,62.69,10.76,142.35,16.67,0.34,2.00,203.00,949.90
2018-07-12 1458,18.10,88.57,407.56,408.74,61.10,10.33,140.88,16.67,0.34,2.50,228.00,949.90
2018-07-12 1459,18.10,88.40,407.55,408.88,59.71,10.20,133.48,16.68,0.34,2.90,196.33,949.83
2018-07-12 1500,18.10,88.50,407.64,408.74,53.83,9.29,122.60,16.65,0.34,2.00,204.00,949.90
2018-07-12 1501,18.10,88.77,407.94,408.64,49.65,8.46,110.78,16.66,0.34,1.70,208.67,949.93
2018-07-12 1502,18.10,88.77,407.81,408.77,43.36,7.35,98.93,16.67,0.34,1.80,205.33,950.00
2018-07-12 1503,18.10,88.73,407.76,408.75,39.99,6.87,92.08,16.67,0.34,2.40,198.33,950.00
2018-07-12 1504,18.10,88.67,407.69,408.83,41.45,7.10,98.60,16.68,0.34,3.00,195.33,949.97
2018-07-12 1505,18.10,88.43,407.69,408.86,41.54,7.35,95.48,16.66,0.34,2.70,195.00,949.90
2018-07-12 1506,18.10,88.63,407.78,408.73,40.86,7.29,96.22,16.66,0.34,2.00,180.33,949.97
2018-07-12 1507,18.10,88.60,407.82,408.92,41.60,7.33,97.93,16.68,0.34,3.30,178.33,950.00
2018-07-12 1508,18.17,88.47,407.89,408.80,41.75,7.47,98.65,16.68,0.34,2.10,171.33,950.00
2018-07-12 1509,18.20,88.47,407.89,408.92,42.47,7.43,98.40,16.65,0.34,1.40,192.33,950.00
2018-07-12 1510,18.20,88.53,407.94,408.82,39.43,6.97,91.03,16.68,0.34,2.20,185.67,950.07
2018-07-12 1511,18.20,88.57,407.92,409.06,39.08,6.85,93.35,16.66,0.34,2.50,176.00,950.10
2018-07-12 1512,18.20,88.53,408.05,409.12,41.29,7.14,97.30,16.67,0.34,2.40,174.33,950.10
2018-07-12 1513,18.20,88.60,407.92,409.06,43.42,7.51,105.00,16.65,0.34,1.90,154.67,950.10
2018-07-12 1514,18.20,88.80,408.10,409.07,45.97,7.80,106.85,16.67,0.34,0.90,155.67,950.10
2018-07-12 1515,18.20,89.00,408.22,409.01,46.59,7.87,108.59,16.68,0.34,1.00,190.00,950.10
2018-07-12 1516,18.20,89.07,408.28,409.19,49.94,8.46,116.24,16.66,0.34,1.40,153.67,950.10
2018-07-12 1517,18.20,89.00,408.31,409.24,53.03,8.86,122.98,16.67,0.34,1.40,141.33,950.03
2018-07-12 1518,18.17,89.03,408.41,409.34,56.90,9.48,134.94,16.67,0.34,1.60,129.00,950.00
2018-07-12 1519,18.20,89.27,408.56,409.47,65.98,10.93,154.61,16.69,0.34,1.70,130.33,950.00
2018-07-12 1520,18.10,89.00,408.75,409.84,78.28,12.89,185.87,16.66,0.34,1.60,133.67,950.00
2018-07-12 1521,18.10,89.03,408.90,409.97,77.70,12.83,166.51,16.66,0.34,1.80,133.67,950.00
2018-07-12 1522,18.13,89.20,408.87,409.91,71.65,12.09,165.60,16.66,0.34,2.10,125.00,950.03
2018-07-12 1523,18.20,89.37,409.00,410.01,79.27,13.16,178.22,16.66,0.33,2.00,133.67,950.10
2018-07-12 1524,18.20,89.37,409.15,410.12,79.52,13.37,183.41,16.66,0.33,2.10,136.67,950.10
2018-07-12 1525,18.20,89.23,409.31,410.26,89.91,15.11,203.90,16.66,0.33,2.20,143.00,950.03
2018-07-12 1526,18.20,89.33,409.54,410.38,97.85,16.45,221.41,16.66,0.33,1.90,118.00,950.10
2018-07-12 1527,18.20,89.50,409.76,410.66,103.48,17.20,226.83,16.66,0.33,2.50,123.67,950.10
2018-07-12 1528,18.20,89.13,409.67,410.77,95.37,16.21,204.98,16.68,0.33,2.30,137.00,950.10
2018-07-12 1529,18.23,89.37,409.89,410.75,90.09,15.48,199.84,16.66,0.33,2.80,145.67,950.13
2018-07-12 1530,18.30,89.13,409.94,410.87,100.11,17.12,233.65,16.67,0.33,2.60,145.33,950.10
2018-07-12 1531,18.30,89.13,410.31,411.14,125.84,21.15,289.43,16.65,0.33,2.50,136.00,950.03
2018-07-12 1532,18.30,89.33,410.69,411.33,134.65,22.44,289.54,16.67,0.33,3.00,131.67,950.00
2018-07-12 1533,18.30,89.33,410.67,411.49,129.73,21.94,288.19,16.67,0.33,2.80,134.33,950.00
2018-07-12 1534,18.30,89.40,410.83,411.63,151.63,25.62,345.06,16.66,0.33,3.00,125.67,949.90
2018-07-12 1535,18.30,89.43,411.25,412.05,173.55,29.37,387.09,16.66,0.33,2.90,116.67,949.87
2018-07-12 1536,18.30,89.53,411.53,412.28,191.59,32.23,417.17,16.65,0.33,3.30,115.67,949.80
2018-07-12 1537,18.30,89.53,411.75,412.67,193.87,32.78,422.72,16.67,0.33,3.20,128.00,949.80
2018-07-12 1538,18.40,89.70,411.95,413.09,208.65,35.12,460.88,16.67,0.33,3.20,119.67,949.80
2018-07-12 1539,18.40,89.57,412.08,413.33,223.59,37.50,493.14,16.67,0.33,3.00,112.00,949.70
2018-07-12 1540,18.40,89.63,412.15,413.79,234.97,39.08,510.93,16.67,0.33,2.50,136.00,949.70
2018-07-12 1541,18.43,89.83,412.45,414.13,239.59,39.90,520.34,16.66,0.33,2.60,105.67,949.63
2018-07-12 1542,18.40,89.37,412.76,414.16,237.12,39.76,506.45,16.67,0.33,3.60,106.00,949.60
2018-07-12 1543,18.50,89.47,412.87,414.23,231.19,38.95,495.68,16.66,0.33,2.90,106.33,949.53
2018-07-12 1544,18.50,89.60,413.01,414.52,225.02,38.10,483.72,16.68,0.33,3.10,97.33,949.57
2018-07-12 1545,18.50,89.63,412.99,414.21,228.33,38.70,492.78,16.66,0.33,4.30,104.67,949.50
2018-07-12 1546,18.50,89.43,413.10,414.28,223.30,37.54,468.45,16.66,0.33,3.20,105.33,949.60
2018-07-12 1547,18.53,89.73,413.52,414.34,204.51,34.48,428.21,16.67,0.33,2.80,112.33,949.70
2018-07-12 1548,18.60,89.67,413.48,414.25,197.70,33.24,422.08,16.66,0.33,3.10,122.33,949.77
2018-07-12 1549,18.60,89.67,413.53,414.31,195.92,32.87,416.44,16.68,0.33,2.30,136.00,949.80
2018-07-12 1550,18.60,89.90,413.85,414.50,180.02,30.49,373.83,16.66,0.33,2.00,117.67,949.90
2018-07-12 1551,18.60,89.83,413.75,414.51,181.08,30.63,395.51,16.65,0.33,2.90,117.67,949.90
2018-07-12 1552,18.60,89.67,413.80,414.44,190.76,31.94,404.95,16.67,0.33,3.40,118.67,949.87
2018-07-12 1553,18.60,89.53,413.85,414.27,178.82,30.14,371.51,16.67,0.33,3.30,129.67,949.90
2018-07-12 1554,18.60,89.47,413.83,414.48,170.85,29.12,370.49,16.67,0.33,3.10,121.67,949.90
2018-07-12 1555,18.60,88.67,413.44,414.43,183.60,31.02,402.16,16.67,0.33,3.10,125.67,949.90
2018-07-12 1556,18.60,88.83,412.83,414.50,193.37,32.72,424.18,16.67,0.33,3.80,137.67,949.90
2018-07-12 1557,18.60,88.87,412.31,414.35,203.29,34.21,440.66,16.67,0.33,3.00,158.00,949.93
2018-07-12 1558,18.60,88.97,411.98,414.73,205.15,34.57,450.61,16.68,0.33,2.80,114.00,949.90
2018-07-12 1559,18.60,89.03,411.22,414.72,219.60,37.23,484.96,16.67,0.33,3.20,127.00,949.80
2018-07-12 1600,18.67,89.10,410.81,415.15,234.81,39.82,512.33,16.67,0.33,2.10,109.33,949.87
2018-07-12 1601,18.70,89.27,410.70,415.55,236.05,40.11,508.44,16.68,0.33,2.80,120.00,949.87
2018-07-12 1602,18.70,89.13,410.94,415.87,233.24,39.72,506.67,16.68,0.33,2.00,107.33,949.90
2018-07-12 1603,18.77,89.43,411.38,416.09,233.74,39.99,509.90,16.67,0.33,1.30,88.00,949.87
2018-07-12 1604,18.80,89.10,411.37,416.31,247.00,42.45,544.03,16.68,0.33,2.20,104.00,949.80
2018-07-12 1605,18.80,89.30,411.39,416.69,263.92,45.16,573.59,16.66,0.33,2.30,93.00,949.70
2018-07-12 1606,18.87,89.53,411.61,417.40,282.90,47.98,614.57,16.66,0.33,2.10,86.33,949.70
2018-07-12 1607,18.90,89.23,412.13,417.30,303.92,51.23,651.00,16.67,0.33,3.20,95.67,949.70
2018-07-12 1608,18.90,89.00,412.53,417.41,304.58,51.27,639.92,16.68,0.33,2.40,92.33,949.80
2018-07-12 1609,18.90,89.10,413.28,417.84,300.79,50.63,653.04,16.68,0.33,2.00,108.33,949.80
2018-07-12 1610,18.93,89.03,413.61,418.45,319.49,53.54,668.26,16.68,0.33,2.00,100.33,949.90
2018-07-12 1611,18.97,88.47,414.34,417.81,297.24,50.00,614.40,16.68,0.33,2.90,108.67,949.90
2018-07-12 1612,19.00,88.70,414.94,417.88,291.28,49.32,628.98,16.69,0.33,2.70,96.00,949.90
2018-07-12 1613,19.00,88.40,414.11,418.34,328.03,54.89,708.61,16.68,0.33,2.40,105.33,949.83
2018-07-12 1614,19.00,89.00,414.48,418.98,337.66,55.92,700.40,16.69,0.33,2.60,121.67,949.93
2018-07-12 1615,19.00,88.67,415.48,419.10,306.68,51.10,636.05,16.68,0.33,1.80,132.33,950.07
2018-07-12 1616,19.10,88.70,416.19,419.43,309.72,51.76,666.70,16.67,0.33,2.80,176.33,950.07
2018-07-12 1617,19.10,88.90,415.50,419.56,330.50,54.79,709.90,16.68,0.33,2.50,112.67,949.97
2018-07-12 1618,19.17,88.77,415.47,420.06,338.24,55.90,705.39,16.68,0.33,2.30,129.00,949.90
2018-07-12 1619,19.20,88.67,416.58,420.40,324.42,53.98,675.59,16.68,0.33,2.50,124.33,949.93
2018-07-12 1620,19.20,87.53,417.03,419.94,311.34,51.76,651.48,16.68,0.33,2.70,130.67,950.00
2018-07-12 1621,19.20,87.90,417.07,419.93,298.69,49.86,617.99,16.69,0.33,2.40,128.00,950.00
2018-07-12 1622,19.23,87.87,417.46,420.20,275.22,46.09,568.83,16.68,0.33,2.30,110.33,950.03
2018-07-12 1623,19.27,87.63,417.22,420.23,260.50,43.55,530.72,16.69,0.33,2.30,155.67,950.10
2018-07-12 1624,19.30,88.30,418.34,420.08,231.42,38.97,484.68,16.69,0.33,2.00,147.67,950.10
2018-07-12 1625,19.30,87.57,418.50,419.71,236.14,39.26,503.26,16.69,0.33,1.90,143.33,950.20
2018-07-12 1626,19.30,87.00,418.61,419.80,226.34,37.44,460.49,16.68,0.33,3.30,151.67,950.20
2018-07-12 1627,19.30,86.97,418.35,419.29,194.92,32.29,393.54,16.69,0.33,2.80,147.67,950.20
2018-07-12 1628,19.30,87.17,418.14,418.93,178.59,29.56,390.45,16.70,0.33,2.60,190.33,950.30
2018-07-12 1629,19.30,87.60,417.57,419.19,196.32,31.71,416.63,16.69,0.33,2.60,173.67,950.30
2018-07-12 1630,19.30,87.37,417.74,418.95,171.59,28.03,347.78,16.70,0.33,1.80,168.67,950.30
2018-07-12 1631,19.30,87.70,417.60,418.89,155.09,25.34,335.57,16.68,0.33,2.00,159.33,950.30
2018-07-12 1632,19.33,87.23,417.30,418.54,168.28,27.41,355.81,16.71,0.33,2.60,163.00,950.30
2018-07-12 1633,19.30,87.60,417.45,418.77,166.00,27.07,355.32,16.70,0.33,1.50,129.67,950.30
2018-07-12 1634,19.30,87.47,417.28,418.75,182.00,29.70,401.10,16.70,0.33,2.70,157.33,950.23
2018-07-12 1635,19.30,86.73,416.94,418.76,204.07,33.39,439.77,16.71,0.33,3.70,153.33,950.20
2018-07-12 1636,19.30,87.50,416.06,418.75,229.52,37.59,511.79,16.71,0.33,2.20,184.33,950.20
2018-07-12 1637,19.30,87.40,415.45,418.95,251.07,41.09,540.45,16.71,0.33,2.20,145.67,950.17
2018-07-12 1638,19.30,87.77,415.71,419.51,252.73,41.73,532.14,16.71,0.33,2.00,138.00,950.17
2018-07-12 1639,19.30,87.80,415.41,419.56,256.09,42.70,557.63,16.71,0.33,3.10,137.67,950.13
2018-07-12 1640,19.30,87.17,414.18,419.42,282.72,47.40,609.13,16.72,0.33,2.50,143.00,950.10
2018-07-12 1641,19.30,87.10,413.83,419.75,294.54,49.37,632.52,16.71,0.33,2.70,150.67,950.13
2018-07-12 1642,19.30,87.50,412.82,420.25,312.03,51.93,669.42,16.72,0.33,2.60,188.33,950.20
2018-07-12 1643,19.30,87.13,412.67,420.57,319.59,53.11,681.32,16.74,0.33,2.80,151.67,950.20
2018-07-12 1644,19.30,87.20,411.33,420.70,344.10,57.31,751.08,16.72,0.33,3.60,141.33,950.13
2018-07-12 1645,19.30,86.57,410.76,420.78,361.77,60.19,770.28,16.72,0.33,3.00,152.33,950.10
2018-07-12 1646,19.37,87.17,410.29,420.94,354.61,58.99,748.26,16.71,0.33,2.10,142.33,950.10
2018-07-12 1647,19.40,87.33,410.77,421.86,345.67,57.61,734.23,16.73,0.33,1.80,122.00,950.10
2018-07-12 1648,19.43,87.53,411.41,421.98,334.84,55.83,689.05,16.72,0.33,1.70,122.33,950.10
2018-07-12 1649,19.50,88.00,414.20,421.89,292.06,49.20,591.59,16.73,0.33,1.50,133.67,950.17
2018-07-12 1650,19.50,87.70,416.11,421.84,258.14,43.69,529.07,16.73,0.33,2.60,158.33,950.20
2018-07-12 1651,19.53,87.57,416.00,421.83,252.30,42.78,541.72,16.73,0.33,2.00,159.67,950.20
2018-07-12 1652,19.60,87.50,415.18,422.39,271.47,45.60,568.29,16.73,0.33,2.30,177.33,950.20
2018-07-12 1653,19.60,87.83,415.46,422.11,269.48,45.46,546.75,16.74,0.33,3.30,173.33,950.20
2018-07-12 1654,19.60,86.90,416.65,421.35,239.49,40.78,478.45,16.76,0.33,3.00,155.33,950.20
2018-07-12 1655,19.60,87.47,416.59,421.34,204.37,35.04,407.09,16.73,0.33,2.40,157.67,950.30
2018-07-12 1656,19.60,87.33,415.99,421.22,205.36,35.23,441.83,16.74,0.33,2.60,176.33,950.30
2018-07-12 1657,19.60,87.03,415.59,421.15,222.91,38.13,474.33,16.74,0.33,3.20,151.67,950.20
2018-07-12 1658,19.60,87.13,414.52,421.54,264.29,44.61,573.61,16.75,0.33,3.30,165.67,950.20
2018-07-12 1659,19.60,86.67,414.18,421.26,271.78,45.08,540.61,16.73,0.33,4.00,169.33,950.23
2018-07-12 1700,19.60,87.03,414.76,421.03,231.40,39.89,472.18,16.73,0.33,3.10,170.00,950.20
2018-07-12 1701,19.60,87.47,414.90,421.78,243.14,42.60,511.53,16.74,0.33,2.00,173.00,950.20
2018-07-12 1702,19.67,87.63,413.74,422.46,306.41,52.02,683.08,16.76,0.33,2.30,145.67,950.20
2018-07-12 1703,19.70,87.23,414.07,423.00,337.75,56.78,675.46,16.76,0.33,3.10,147.33,950.10
2018-07-12 1704,19.70,86.83,415.09,422.59,290.18,50.17,575.58,16.77,0.33,3.20,133.00,950.10
2018-07-12 1705,19.70,87.40,414.28,422.98,300.49,52.08,691.45,16.77,0.33,3.60,149.67,950.10
2018-07-12 1706,19.77,87.13,411.43,423.74,386.74,64.98,836.49,16.76,0.33,3.30,175.00,950.10
2018-07-12 1707,19.80,87.33,409.14,424.53,420.05,70.38,934.80,16.77,0.33,3.50,145.00,950.07
2018-07-12 1708,19.87,86.83,404.20,425.46,492.81,81.54,1066.61,16.76,0.33,3.50,157.33,950.00
2018-07-12 1709,19.90,85.83,401.61,425.46,532.91,87.77,1146.80,16.76,0.33,5.40,132.00,949.93
2018-07-12 1710,19.90,85.83,401.00,426.19,549.45,90.71,1170.22,16.78,0.33,5.00,138.00,949.83
2018-07-12 1711,19.97,85.40,400.60,426.18,553.92,91.02,1185.15,16.75,0.33,5.10,161.00,949.90
2018-07-12 1712,20.00,84.77,400.32,426.37,558.47,91.57,1191.36,16.78,0.33,3.20,156.33,949.80
2018-07-12 1713,20.00,84.60,400.81,426.87,558.24,91.45,1189.23,16.76,0.33,5.90,147.67,949.80
2018-07-12 1714,20.10,84.53,401.49,426.87,548.45,90.19,1157.33,16.78,0.33,4.10,163.67,949.83
2018-07-12 1715,20.10,83.90,402.71,426.56,532.33,87.31,1125.10,16.79,0.33,4.10,154.33,949.87
2018-07-12 1716,20.13,84.60,403.19,427.63,529.80,87.21,1131.70,16.78,0.33,4.10,145.00,949.87
2018-07-12 1717,20.20,84.10,404.57,427.96,523.59,86.21,1104.72,16.79,0.33,5.50,146.00,949.83
2018-07-12 1718,20.20,82.33,406.67,426.96,505.87,83.17,1075.31,16.79,0.33,5.90,141.33,949.80
2018-07-12 1719,20.20,83.57,405.50,427.63,532.25,87.54,1129.90,16.78,0.33,3.30,136.67,949.83
2018-07-12 1720,20.23,83.50,403.90,427.49,544.67,88.72,1167.65,16.78,0.33,5.70,163.33,949.80
2018-07-12 1721,20.30,83.83,403.86,429.08,555.08,90.73,1175.52,16.80,0.33,3.60,142.00,949.83
2018-07-12 1722,20.30,82.80,405.29,428.19,576.98,93.56,1238.84,16.81,0.33,6.80,166.67,949.83
2018-07-12 1723,20.33,83.13,404.82,428.97,604.16,98.49,1270.55,16.80,0.33,4.20,148.67,949.87
2018-07-12 1724,20.40,82.17,405.62,428.75,608.51,98.34,1288.94,16.82,0.33,4.80,186.67,949.90
2018-07-12 1725,20.33,81.73,407.31,428.64,592.97,95.76,1228.05,16.81,0.33,5.00,159.00,949.87
2018-07-12 1726,20.30,82.47,407.52,428.35,553.98,89.17,1147.52,16.79,0.33,5.20,174.67,949.87
2018-07-12 1727,20.37,83.33,411.35,428.98,482.53,78.68,951.67,16.81,0.33,5.00,213.67,949.87
2018-07-12 1728,20.40,83.37,416.41,427.72,368.81,61.25,728.05,16.82,0.33,4.60,170.33,949.90
2018-07-12 1729,20.40,83.30,417.87,427.32,331.42,55.45,680.49,16.81,0.33,5.30,144.33,949.90
2018-07-12 1730,20.40,82.83,418.47,426.41,325.86,53.92,676.07,16.80,0.33,5.20,128.67,949.90
2018-07-12 1731,20.30,82.00,417.93,425.72,317.21,52.18,660.53,16.81,0.33,4.70,144.33,949.93
2018-07-12 1732,20.27,82.53,417.66,425.77,320.89,52.70,664.83,16.82,0.33,4.60,161.33,949.97
2018-07-12 1733,20.20,83.07,417.73,425.18,306.84,50.51,650.78,16.82,0.33,3.60,106.67,950.00
2018-07-12 1734,20.20,84.27,417.11,425.53,328.51,53.78,709.85,16.83,0.33,3.30,199.00,949.97
2018-07-12 1735,20.20,82.60,416.93,425.49,344.88,56.10,711.94,16.85,0.33,5.70,145.33,949.90
2018-07-12 1736,20.20,83.00,417.14,425.00,317.54,52.33,650.72,16.83,0.33,5.10,137.67,949.87
2018-07-12 1737,20.13,83.03,417.19,424.96,313.66,52.10,655.17,16.84,0.33,4.40,139.00,949.87
2018-07-12 1738,20.10,83.03,417.05,424.79,320.95,53.10,678.20,16.85,0.33,4.00,149.33,949.90
2018-07-12 1739,20.10,83.97,416.83,424.93,315.88,52.27,647.88,16.85,0.33,3.50,157.00,949.90
2018-07-12 1740,20.10,83.30,417.04,424.75,293.61,48.81,606.37,16.86,0.33,4.50,180.33,949.87
2018-07-12 1741,20.10,83.30,417.07,424.81,282.06,47.09,580.66,16.85,0.33,4.20,154.00,949.90
2018-07-12 1742,20.10,83.50,417.08,424.34,279.08,46.93,590.77,16.85,0.33,4.20,146.00,949.90
2018-07-12 1743,20.10,84.00,416.85,424.78,295.52,49.39,624.62,16.85,0.33,3.10,118.67,949.90
2018-07-12 1744,20.10,82.90,416.41,424.33,308.75,51.29,665.05,16.87,0.33,3.90,137.33,949.83
2018-07-12 1745,20.10,83.63,416.18,424.63,328.06,54.32,698.36,16.88,0.33,4.10,139.33,949.80
2018-07-12 1746,20.10,83.27,415.48,424.92,334.21,55.50,705.01,16.86,0.33,3.90,144.67,949.80
2018-07-12 1747,20.10,84.40,414.42,425.41,332.24,55.27,711.50,16.87,0.33,2.90,141.00,949.80
2018-07-12 1748,20.10,83.90,413.77,425.23,343.61,56.84,744.17,16.87,0.33,4.80,142.67,949.77
2018-07-12 1749,20.17,83.47,413.94,425.17,346.77,56.93,731.63,16.87,0.33,4.30,161.67,949.80
2018-07-12 1750,20.20,84.23,415.25,425.52,318.40,52.35,666.73,16.87,0.33,4.20,148.67,949.80
2018-07-12 1751,20.20,84.20,416.18,425.72,304.94,50.26,648.78,16.88,0.33,3.40,144.00,949.80
2018-07-12 1752,20.20,84.37,416.52,425.87,299.95,49.33,639.81,16.90,0.33,4.40,129.33,949.80
2018-07-12 1753,20.27,83.93,416.66,425.75,290.10,47.65,606.00,16.91,0.33,4.60,146.00,949.80
2018-07-12 1754,20.30,83.07,416.86,425.15,266.81,44.13,561.60,16.90,0.33,4.10,153.00,949.77
2018-07-12 1755,20.30,82.90,416.91,424.98,265.53,44.07,569.36,16.90,0.33,4.60,146.33,949.80
2018-07-12 1756,20.20,82.40,416.98,424.68,275.67,45.19,590.76,16.89,0.33,5.30,169.67,949.80
2018-07-12 1757,20.20,82.53,416.93,424.45,269.83,44.15,568.01,16.89,0.33,5.30,161.33,949.80
2018-07-12 1758,20.20,82.93,416.65,424.11,252.16,41.22,533.49,16.90,0.33,4.00,165.33,949.90
2018-07-12 1759,20.20,83.90,416.63,424.46,250.98,41.05,538.51,16.93,0.33,2.90,174.67,949.90
2018-07-12 1800,20.20,83.93,416.62,424.56,250.71,41.11,539.48,16.92,0.33,3.70,171.00,949.93
2018-07-12 1801,20.20,84.40,416.84,424.62,253.73,41.51,547.42,16.91,0.33,2.10,169.67,949.97
2018-07-12 1802,20.20,83.73,416.61,424.72,269.55,43.72,600.81,16.91,0.33,4.00,172.00,950.00
2018-07-12 1803,20.20,83.23,416.60,424.75,283.10,45.17,601.25,16.91,0.33,4.10,168.67,949.97
2018-07-12 1804,20.20,83.67,416.71,424.49,251.20,40.53,527.74,16.92,0.33,2.60,168.33,950.00
2018-07-12 1805,20.20,84.27,416.58,424.65,223.01,35.96,471.63,16.93,0.33,2.70,164.00,950.00
2018-07-12 1806,20.20,83.17,416.55,423.85,202.47,32.35,424.13,16.92,0.33,4.10,155.33,950.00
2018-07-12 1807,20.20,82.23,416.18,423.05,167.99,26.48,349.51,16.94,0.33,6.10,156.00,950.00
2018-07-12 1808,20.13,82.40,415.82,422.28,147.35,23.14,313.01,16.94,0.33,5.50,174.33,950.10
2018-07-12 1809,20.10,82.13,415.51,421.71,131.31,20.70,278.10,16.94,0.33,5.70,149.33,950.13
2018-07-12 1810,20.03,82.73,415.10,421.33,124.37,19.58,270.90,16.95,0.33,4.40,192.67,950.17
2018-07-12 1811,20.00,82.83,414.90,421.20,124.06,19.58,274.71,16.95,0.33,4.60,164.33,950.30
2018-07-12 1812,20.00,82.83,414.86,421.02,132.67,20.95,294.78,16.95,0.33,4.90,179.00,950.23
2018-07-12 1813,19.93,82.63,414.74,421.00,148.26,23.87,341.81,16.96,0.33,4.50,177.00,950.20
2018-07-12 1814,19.90,82.23,414.97,421.07,177.92,28.69,381.21,16.95,0.33,5.10,158.67,950.17
2018-07-12 1815,19.90,82.87,414.72,420.81,162.21,26.46,332.75,16.97,0.33,5.10,145.33,950.20
2018-07-12 1816,19.83,82.93,414.54,420.61,156.87,25.77,343.27,16.95,0.33,4.00,170.00,950.17
2018-07-12 1817,19.80,83.03,414.82,420.65,177.64,29.35,397.09,16.96,0.33,4.90,154.33,950.13
2018-07-12 1818,19.80,83.20,414.92,420.92,190.93,32.02,407.69,16.97,0.33,3.90,143.33,950.10
2018-07-12 1819,19.80,83.70,414.76,421.06,206.22,34.69,451.82,16.97,0.33,3.10,129.33,950.10
2018-07-12 1820,19.80,83.57,414.85,421.40,214.96,35.98,448.20,16.97,0.33,2.70,157.33,950.10
2018-07-12 1821,19.80,84.17,415.02,421.61,200.39,33.87,419.04,16.98,0.33,3.80,161.33,950.10
2018-07-12 1822,19.80,84.23,414.89,421.49,194.94,33.37,416.22,17.00,0.33,3.50,167.33,950.10
2018-07-12 1823,19.80,84.50,415.03,421.91,211.03,36.04,451.99,16.97,0.33,2.80,146.00,950.10
2018-07-12 1824,19.80,83.97,415.45,421.83,217.47,37.43,460.71,16.97,0.33,3.60,153.67,950.10
2018-07-12 1825,19.80,84.33,415.28,421.77,220.64,38.34,474.85,16.98,0.33,2.60,166.67,950.10
2018-07-12 1826,19.80,84.03,415.59,422.10,253.01,43.47,549.60,16.99,0.33,3.90,160.00,950.10
2018-07-12 1827,19.80,84.27,415.77,422.73,272.68,46.72,581.69,16.98,0.33,4.50,149.67,950.10
2018-07-12 1828,19.80,83.53,415.71,422.66,275.24,46.95,568.27,17.00,0.33,3.60,170.67,950.10
2018-07-12 1829,19.87,84.00,415.94,422.40,259.70,44.84,554.52,17.00,0.33,4.40,167.67,950.10
2018-07-12 1830,19.90,83.87,415.67,423.05,288.47,50.01,625.38,17.01,0.33,2.70,145.33,950.10
2018-07-12 1831,19.90,84.00,415.53,424.47,328.73,56.70,702.70,16.98,0.33,2.80,150.00,950.10
2018-07-12 1832,19.90,83.83,415.16,424.96,345.31,59.76,716.75,16.99,0.33,4.30,163.67,950.10
2018-07-12 1833,19.97,84.13,415.10,424.97,330.86,57.71,681.90,16.99,0.33,3.40,157.33,950.10
2018-07-12 1834,20.00,83.20,415.00,424.62,338.15,58.79,713.77,17.01,0.33,4.10,146.33,950.10
2018-07-12 1835,20.00,83.73,414.23,425.17,362.31,62.77,763.51,17.02,0.33,4.00,155.00,950.03
2018-07-12 1836,20.03,84.03,412.15,426.34,387.34,67.17,833.73,17.00,0.33,3.40,152.00,950.00
2018-07-12 1837,20.10,83.70,408.30,426.41,423.48,72.66,901.69,17.02,0.33,3.00,142.00,950.00
2018-07-12 1838,20.10,83.67,404.97,427.45,445.94,76.49,957.45,17.02,0.33,4.60,151.00,949.97
2018-07-12 1839,20.20,83.43,400.00,427.34,477.39,81.42,1017.95,17.01,0.33,4.20,157.33,949.90
2018-07-12 1840,20.20,83.53,398.14,427.68,490.35,83.34,1042.50,17.02,0.33,3.00,124.33,949.90
2018-07-12 1841,20.27,82.70,397.83,428.31,498.25,84.63,1051.69,17.00,0.33,4.00,131.00,949.87
2018-07-12 1842,20.30,82.67,398.24,428.23,490.92,83.05,1027.55,17.01,0.33,4.10,158.67,949.87
2018-07-12 1843,20.30,82.70,399.41,428.00,478.57,80.71,1007.22,17.04,0.33,3.70,139.33,949.90
2018-07-12 1844,20.37,83.00,400.23,428.95,484.04,81.91,1026.50,17.04,0.33,3.00,155.67,949.90
2018-07-12 1845,20.40,83.07,400.15,429.28,490.12,82.93,1031.47,17.04,0.33,4.50,165.67,949.80
2018-07-12 1846,20.43,83.10,401.02,429.43,483.52,81.71,1029.70,17.03,0.33,4.00,162.33,949.80
2018-07-12 1847,20.50,82.30,401.62,429.77,502.09,84.48,1059.56,17.04,0.33,4.30,139.67,949.80
2018-07-12 1848,20.50,82.00,402.18,429.83,485.32,81.69,1010.57,17.05,0.33,5.10,150.67,949.80
2018-07-12 1849,20.60,81.73,403.93,429.73,486.64,81.87,1028.91,17.04,0.33,5.80,147.00,949.77
2018-07-12 1850,20.60,81.57,403.62,429.72,511.49,85.72,1094.92,17.04,0.33,5.70,126.00,949.77
2018-07-12 1851,20.60,82.40,403.02,430.67,538.15,89.37,1127.12,17.05,0.33,4.10,130.67,949.70
2018-07-12 1852,20.60,81.60,403.97,430.59,530.28,88.00,1092.63,17.05,0.33,4.50,119.33,949.67
2018-07-12 1853,20.60,81.03,408.66,429.75,509.62,84.65,1031.80,17.06,0.33,5.60,137.33,949.67
2018-07-12 1854,20.60,81.07,411.19,429.63,463.85,77.38,946.72,17.06,0.33,5.20,142.67,949.63
2018-07-12 1855,20.53,81.57,413.79,428.06,418.21,69.70,833.59,17.06,0.33,4.40,138.67,949.60
2018-07-12 1856,20.50,81.87,416.78,428.10,359.02,61.79,703.63,17.06,0.33,4.50,133.00,949.60
2018-07-12 1857,20.50,81.63,418.40,427.45,332.81,57.86,688.03,17.06,0.33,5.50,133.67,949.60
2018-07-12 1858,20.50,82.07,418.28,427.53,372.14,63.80,811.33,17.07,0.33,3.80,163.00,949.57
2018-07-12 1859,20.50,82.30,416.91,429.55,434.56,73.34,910.91,17.06,0.33,3.10,128.00,949.57
2018-07-12 1900,20.53,82.57,417.13,430.15,422.75,72.02,876.34,17.07,0.33,4.20,167.00,949.53
2018-07-12 1901,20.60,82.57,417.09,430.46,456.58,76.57,929.16,17.07,0.33,3.50,139.67,949.60
2018-07-12 1902,20.60,81.40,418.57,429.04,384.92,64.34,744.67,17.07,0.33,5.30,147.67,949.60
2018-07-12 1903,20.60,81.70,419.63,428.18,320.73,54.59,643.46,17.08,0.33,5.50,161.33,949.53
2018-07-12 1904,20.60,81.47,419.43,427.34,299.57,50.90,603.94,17.09,0.33,3.80,158.67,949.67
2018-07-12 1905,20.50,81.30,419.25,426.90,322.30,53.91,681.32,17.08,0.33,5.80,154.33,949.63
2018-07-12 1906,20.47,81.60,418.57,427.06,342.67,56.74,693.44,17.09,0.33,6.40,138.67,949.60
2018-07-12 1907,20.40,81.97,419.81,427.34,330.09,55.40,671.49,17.09,0.33,5.20,144.67,949.60
2018-07-12 1908,20.40,82.33,420.20,426.73,317.23,53.84,653.37,17.10,0.33,4.50,150.67,949.60
2018-07-12 1909,20.40,82.07,420.01,427.36,377.18,63.64,828.50,17.09,0.33,4.80,151.00,949.57
2018-07-12 1910,20.40,82.63,419.44,428.21,395.21,66.53,764.40,17.12,0.33,4.00,153.67,949.60
2018-07-12 1911,20.40,82.63,419.76,427.78,325.20,56.37,650.08,17.10,0.33,3.50,144.67,949.60
2018-07-12 1912,20.50,82.50,419.68,427.67,334.64,57.78,683.24,17.10,0.33,4.80,150.67,949.60
2018-07-12 1913,20.50,82.60,419.33,427.98,356.81,62.06,744.55,17.12,0.33,5.40,149.67,949.50
2018-07-12 1914,20.50,82.43,417.86,428.22,378.33,65.39,777.38,17.12,0.33,5.80,144.33,949.47
2018-07-12 1915,20.50,82.37,416.83,428.69,448.14,77.40,952.45,17.11,0.33,4.90,142.00,949.40
2018-07-12 1916,20.57,82.37,413.44,429.02,489.51,82.56,976.25,17.12,0.33,4.60,139.67,949.37
2018-07-12 1917,20.60,82.80,414.84,430.39,516.36,88.81,1227.34,17.13,0.33,3.30,166.67,949.30
2018-07-12 1918,20.60,82.80,412.37,431.70,634.19,106.28,1300.85,17.13,0.33,4.10,150.67,949.20
2018-07-12 1919,20.70,82.17,413.59,430.90,497.31,83.97,952.78,17.13,0.33,3.80,135.67,949.20
2018-07-12 1920,20.73,82.60,417.87,431.07,417.78,71.01,818.02,17.13,0.33,4.40,171.00,949.20
2018-07-12 1921,20.80,82.07,420.18,430.25,369.13,63.72,746.11,17.13,0.33,4.50,153.33,949.27
2018-07-12 1922,20.80,81.83,420.07,430.08,389.42,66.27,779.42,17.14,0.33,5.90,161.67,949.20
2018-07-12 1923,20.80,81.33,419.92,429.42,360.19,61.69,729.77,17.15,0.33,5.70,157.00,949.27
2018-07-12 1924,20.80,81.77,421.02,430.61,436.29,73.84,889.12,17.15,0.33,4.10,156.00,949.30
2018-07-12 1925,20.80,81.93,420.36,430.40,341.64,58.07,636.85,17.15,0.33,3.40,174.00,949.33
2018-07-12 1926,20.90,82.20,422.07,430.50,305.47,53.06,630.14,17.14,0.33,4.10,186.67,949.30
2018-07-12 1927,20.90,81.93,422.01,430.41,337.77,58.11,704.14,17.15,0.33,2.80,162.33,949.33
2018-07-12 1928,20.90,80.33,422.15,430.13,380.45,64.78,782.40,17.15,0.33,7.10,166.67,949.23
2018-07-12 1929,20.90,80.43,421.83,429.80,369.54,62.89,725.21,17.15,0.33,4.90,159.67,949.23
2018-07-12 1930,20.90,81.57,422.13,429.91,342.26,58.67,686.03,17.14,0.33,3.40,171.00,949.23
2018-07-12 1931,20.90,80.97,422.16,429.81,345.37,59.85,699.81,17.16,0.33,4.30,165.67,949.20
2018-07-12 1932,20.90,81.37,421.98,430.34,342.97,60.32,681.77,17.15,0.33,3.70,173.00,949.17
2018-07-12 1933,20.90,80.90,420.59,429.97,353.11,61.75,735.29,17.16,0.33,5.00,146.33,949.17
2018-07-12 1934,20.90,81.27,418.43,430.74,401.55,68.92,808.13,17.16,0.33,4.00,154.67,949.10
2018-07-12 1935,20.90,81.40,418.54,431.00,384.93,66.29,784.99,17.17,0.33,3.60,147.67,949.10
2018-07-12 1936,21.00,81.70,419.29,431.48,382.34,64.82,739.43,17.17,0.33,3.30,179.67,949.10
2018-07-12 1937,21.00,81.60,421.06,431.23,312.71,53.45,603.71,17.18,0.33,3.40,149.00,949.10
2018-07-12 1938,21.00,80.53,422.03,430.35,288.88,50.04,581.70,17.19,0.33,4.30,147.00,949.10
2018-07-12 1939,21.00,80.43,422.07,430.41,287.70,50.02,582.64,17.18,0.33,4.20,169.33,949.10
2018-07-12 1940,21.00,80.27,422.23,429.88,314.40,54.39,664.84,17.19,0.33,5.20,154.67,949.10
2018-07-12 1941,21.00,80.03,421.72,430.15,355.42,60.87,730.45,17.19,0.33,4.10,157.67,949.03
2018-07-12 1942,21.00,79.97,421.25,430.15,370.57,63.91,769.17,17.19,0.32,5.80,164.67,948.97
2018-07-12 1943,21.00,80.03,420.93,430.95,398.25,68.73,815.34,17.20,0.32,4.00,176.33,949.07
2018-07-12 1944,21.00,80.13,420.52,431.26,417.67,71.75,857.61,17.19,0.32,7.20,180.00,949.03
2018-07-12 1945,21.03,79.93,419.88,431.49,417.94,72.04,847.34,17.20,0.32,4.00,175.33,949.00
2018-07-12 1946,21.10,80.03,419.68,431.83,394.83,68.55,761.10,17.20,0.32,3.90,151.33,949.00
2018-07-12 1947,21.10,80.10,421.03,431.47,344.17,61.07,686.54,17.20,0.32,3.90,141.67,948.90
2018-07-12 1948,21.13,79.97,421.38,431.22,361.42,64.09,751.49,17.22,0.32,3.20,169.00,948.90
2018-07-12 1949,21.20,80.23,419.65,432.46,440.75,77.86,992.80,17.22,0.32,3.90,163.67,948.80
2018-07-12 1950,21.20,80.77,414.00,434.95,567.84,98.48,1193.54,17.21,0.32,4.10,142.00,948.80
2018-07-12 1951,21.27,78.60,407.49,434.97,580.32,100.53,1240.65,17.21,0.32,4.30,138.33,948.73
2018-07-12 1952,21.30,78.37,407.54,434.60,613.99,105.64,1246.09,17.21,0.32,5.50,154.33,948.67
2018-07-12 1953,21.30,79.67,405.62,435.21,579.54,99.58,1103.99,17.23,0.32,3.70,156.00,948.73
2018-07-12 1954,21.33,78.83,407.30,436.32,625.69,107.65,1304.82,17.22,0.32,4.00,147.33,948.67
2018-07-12 1955,21.40,77.97,405.93,434.43,514.27,86.74,1043.93,17.23,0.32,5.60,147.00,948.60
2018-07-12 1956,21.37,77.83,404.48,434.13,546.49,92.64,1149.19,17.23,0.32,6.60,149.67,948.60
2018-07-12 1957,21.30,78.10,402.08,434.19,583.34,98.61,1177.49,17.23,0.32,5.30,152.33,948.63
2018-07-12 1958,21.33,78.83,401.13,434.42,525.40,88.65,1063.98,17.25,0.32,4.40,161.00,948.70
2018-07-12 1959,21.40,78.43,400.96,434.12,478.21,80.87,980.18,17.23,0.32,4.00,146.00,948.70
2018-07-12 2000,21.40,78.37,402.33,434.23,442.79,74.28,887.59,17.23,0.32,3.70,170.33,948.70
2018-07-12 2001,21.40,79.10,405.54,433.64,383.37,64.14,765.32,17.23,0.32,4.50,147.33,948.70
2018-07-12 2002,21.47,79.20,410.37,433.73,365.42,62.03,755.76,17.24,0.32,3.70,150.00,948.77
2018-07-12 2003,21.50,79.13,410.44,433.67,367.57,62.27,753.17,17.26,0.32,4.00,166.33,948.80
2018-07-12 2004,21.50,79.03,411.54,433.96,351.30,59.71,707.63,17.25,0.32,3.50,136.00,948.80
2018-07-12 2005,21.50,79.70,414.58,433.69,336.77,57.84,696.45,17.25,0.32,2.80,183.67,948.90
2018-07-12 2006,21.53,78.83,414.37,432.91,347.27,59.07,724.06,17.26,0.32,4.10,162.67,948.97
2018-07-12 2007,21.50,78.50,414.43,432.89,349.26,58.75,719.28,17.27,0.32,5.40,167.67,949.07
2018-07-12 2008,21.50,79.00,414.13,433.01,337.83,56.52,676.48,17.27,0.32,5.30,170.67,949.10
2018-07-12 2009,21.50,78.43,416.10,432.26,305.18,50.87,609.41,17.27,0.32,4.60,174.33,949.20
2018-07-12 2010,21.50,78.83,419.51,432.20,296.07,49.77,612.50,17.27,0.32,4.70,160.00,949.13
2018-07-12 2011,21.50,79.07,419.57,431.92,305.84,51.26,632.16,17.28,0.32,5.30,168.33,949.20
2018-07-12 2012,21.50,79.20,417.46,432.04,298.14,49.19,588.73,17.27,0.32,4.00,180.67,949.30
2018-07-12 2013,21.50,78.93,419.51,431.51,238.77,39.60,454.86,17.29,0.32,4.40,152.67,949.33
2018-07-12 2014,21.50,79.03,422.26,430.52,184.84,30.85,355.15,17.28,0.32,5.60,168.67,949.37
2018-07-12 2015,21.40,79.37,422.58,429.82,149.72,25.05,287.53,17.29,0.32,4.90,160.33,949.40
2018-07-12 2016,21.40,79.67,422.43,429.26,124.40,20.74,245.97,17.31,0.32,5.80,173.67,949.47
2018-07-12 2017,21.40,80.00,421.89,428.87,113.31,18.72,227.97,17.30,0.32,4.80,173.33,949.53
2018-07-12 2018,21.33,78.93,421.67,428.28,100.88,16.38,205.43,17.31,0.32,8.20,185.00,949.50
2018-07-12 2019,21.30,79.67,421.24,427.68,90.10,14.78,182.41,17.32,0.32,6.40,193.67,949.60
2018-07-12 2020,21.23,80.07,420.96,427.27,83.50,13.60,175.48,17.31,0.32,5.90,165.00,949.60
2018-07-12 2021,21.20,80.27,420.63,426.99,80.89,13.17,173.65,17.29,0.32,7.10,185.00,949.63
2018-07-12 2022,21.20,80.27,420.49,427.07,92.19,15.07,212.06,17.30,0.32,6.10,177.67,949.60
2018-07-12 2023,21.10,80.37,420.43,427.00,114.43,18.53,252.96,17.32,0.32,5.60,181.00,949.60
2018-07-12 2024,21.10,80.40,420.28,426.92,117.76,19.17,255.99,17.31,0.32,5.70,175.00,949.60
2018-07-12 2025,21.10,80.17,420.27,426.99,123.18,20.27,268.50,17.32,0.32,7.10,192.33,949.50
2018-07-12 2026,21.10,80.13,420.23,426.94,131.36,21.88,293.88,17.30,0.32,5.90,188.00,949.53
2018-07-12 2027,21.10,80.33,420.35,427.09,155.85,26.15,351.83,17.31,0.32,4.60,194.00,949.60
2018-07-12 2028,21.10,80.40,420.33,427.16,186.49,30.79,411.70,17.33,0.32,4.70,191.00,949.60
2018-07-12 2029,21.00,80.67,420.45,427.63,209.52,34.53,455.60,17.33,0.32,3.70,174.00,949.53
2018-07-12 2030,21.00,80.13,420.37,428.16,236.82,38.32,525.35,17.33,0.32,8.00,179.00,949.47
2018-07-12 2031,21.10,80.23,420.18,428.43,240.49,39.17,492.52,17.33,0.32,5.80,175.00,949.47
2018-07-12 2032,21.10,80.27,420.75,428.21,189.38,31.51,375.36,17.34,0.32,5.60,174.33,949.53
2018-07-12 2033,21.10,80.17,420.78,427.78,159.95,26.81,332.23,17.35,0.32,6.50,184.67,949.50
2018-07-12 2034,21.10,80.43,420.64,427.73,156.79,26.42,328.06,17.33,0.32,4.60,190.67,949.50
2018-07-12 2035,21.10,80.53,420.67,427.67,151.13,25.63,316.24,17.35,0.32,4.70,176.00,949.50
2018-07-12 2036,21.10,80.33,420.74,427.67,147.04,25.03,307.77,17.34,0.32,5.80,171.33,949.43
2018-07-12 2037,21.10,80.80,420.53,427.74,150.49,25.71,324.08,17.34,0.32,4.00,157.67,949.50
2018-07-12 2038,21.10,80.83,420.60,427.75,155.77,26.60,321.82,17.36,0.32,3.20,188.00,949.50
2018-07-12 2039,21.10,80.53,420.74,427.77,143.56,24.55,293.74,17.36,0.32,4.90,181.00,949.43
2018-07-12 2040,21.10,80.50,420.60,427.37,127.26,21.99,253.64,17.35,0.32,5.70,173.67,949.50
2018-07-12 2041,21.10,80.67,420.34,427.08,110.87,19.44,227.38,17.35,0.32,5.10,179.33,949.53
2018-07-12 2042,21.10,81.00,420.32,426.94,113.41,20.17,239.62,17.35,0.32,4.00,190.33,949.60
2018-07-12 2043,21.10,81.37,420.34,427.11,129.25,23.68,289.95,17.37,0.32,2.50,189.67,949.60
2018-07-12 2044,21.10,81.17,419.75,427.93,199.19,36.33,471.78,17.36,0.32,4.00,183.33,949.43
2018-07-12 2045,21.10,81.33,413.31,428.83,289.33,51.20,641.79,17.36,0.32,4.30,130.67,949.33
2018-07-12 2046,21.10,81.30,406.50,429.58,343.30,59.89,735.51,17.37,0.32,3.90,155.00,949.17
2018-07-12 2047,21.10,81.00,404.43,430.02,359.28,62.46,756.35,17.37,0.32,3.90,126.33,949.10
2018-07-12 2048,21.10,81.10,404.47,430.64,360.57,62.71,754.89,17.37,0.32,2.90,181.00,949.10
2018-07-12 2049,21.20,81.07,404.63,431.05,358.97,62.30,750.45,17.37,0.32,3.70,164.67,949.10
2018-07-12 2050,21.20,80.67,404.87,431.40,358.73,62.56,751.30,17.36,0.32,3.30,161.00,949.20
2018-07-12 2051,21.27,80.80,405.17,431.65,362.79,63.12,759.92,17.36,0.32,4.10,159.67,949.20
2018-07-12 2052,21.30,80.73,405.39,432.00,366.88,64.08,763.62,17.37,0.32,4.00,163.00,949.23
2018-07-12 2053,21.37,79.93,405.71,431.97,361.23,62.73,749.84,17.39,0.32,4.90,165.00,949.20
2018-07-12 2054,21.40,79.87,405.51,431.96,360.34,62.69,749.59,17.39,0.32,5.00,157.00,949.20
2018-07-12 2055,21.40,80.03,405.24,431.91,358.48,61.99,745.50,17.39,0.32,5.20,173.33,949.27
2018-07-12 2056,21.40,80.63,404.99,432.35,358.69,62.19,748.95,17.38,0.32,4.90,164.33,949.30
2018-07-12 2057,21.47,80.53,404.86,432.81,360.05,62.71,753.26,17.37,0.32,3.90,166.67,949.20
2018-07-12 2058,21.50,80.03,404.72,432.93,359.79,62.73,750.97,17.40,0.32,4.10,133.33,949.20
2018-07-12 2059,21.50,80.37,404.55,433.35,361.59,62.90,765.08,17.39,0.32,3.20,174.33,949.17
2018-07-12 2100,21.57,80.40,404.39,433.50,373.19,64.95,788.22,17.40,0.32,3.60,142.00,949.20
2018-07-12 2101,21.60,80.50,404.32,434.00,380.72,66.15,803.27,17.38,0.32,3.70,166.00,949.23
2018-07-12 2102,21.60,79.70,404.36,433.90,396.85,69.03,849.44,17.39,0.32,4.20,181.33,949.23
2018-07-12 2103,21.67,79.20,404.76,434.48,422.46,73.48,911.81,17.39,0.32,5.50,168.67,949.30
2018-07-12 2104,21.70,79.50,404.83,435.04,448.01,77.97,958.89,17.39,0.32,4.80,171.67,949.33
2018-07-12 2105,21.70,79.63,405.45,436.22,487.80,84.80,1008.23,17.40,0.32,3.90,188.00,949.37
2018-07-12 2106,21.70,79.77,405.17,436.50,458.17,79.56,981.59,17.40,0.32,3.10,141.67,949.40
2018-07-12 2107,21.80,78.83,405.28,435.79,476.37,80.79,990.64,17.39,0.32,6.20,183.00,949.40
2018-07-12 2108,21.80,78.83,404.68,435.54,469.66,79.89,989.95,17.41,0.32,4.30,176.67,949.40
2018-07-12 2109,21.80,78.90,404.80,436.50,483.22,82.61,1001.96,17.41,0.32,4.30,192.33,949.40
2018-07-12 2110,21.87,78.50,405.16,436.05,437.20,72.73,849.40,17.41,0.32,6.20,189.00,949.40
2018-07-12 2111,21.90,77.60,405.71,434.85,367.36,60.70,775.48,17.41,0.32,6.00,183.67,949.40
2018-07-12 2112,21.90,78.50,408.85,434.78,369.64,61.43,719.46,17.42,0.32,4.60,176.33,949.43
2018-07-12 2113,21.90,78.27,412.93,434.36,299.55,50.10,606.88,17.43,0.32,3.80,172.33,949.40
2018-07-12 2114,21.90,78.30,417.44,434.05,313.95,52.96,646.87,17.42,0.32,4.80,193.67,949.47
2018-07-12 2115,21.90,79.00,413.77,434.36,314.46,52.30,640.38,17.42,0.32,2.90,195.00,949.50
2018-07-12 2116,21.90,79.17,411.25,434.55,304.46,50.29,613.23,17.42,0.32,3.30,182.00,949.50
2018-07-12 2117,21.90,79.30,414.72,434.43,266.33,43.85,521.81,17.43,0.32,4.40,184.00,949.50
2018-07-12 2118,21.90,78.60,420.95,433.86,242.75,40.37,497.70,17.43,0.32,4.50,193.00,949.50
2018-07-12 2119,21.90,79.03,421.42,433.70,246.95,40.97,486.80,17.42,0.32,5.00,181.00,949.50
2018-07-12 2120,21.90,78.30,420.25,433.28,208.48,34.51,401.45,17.45,0.32,5.70,187.67,949.47
2018-07-12 2121,21.90,78.70,423.57,432.92,193.43,32.52,397.17,17.43,0.32,5.00,178.67,949.47
2018-07-12 2122,21.90,78.73,423.93,433.01,217.12,36.83,452.92,17.43,0.32,5.60,174.00,949.40
2018-07-12 2123,21.90,79.13,421.32,432.90,216.87,36.40,439.33,17.45,0.32,5.10,153.67,949.47
2018-07-12 2124,21.90,78.87,422.37,432.62,205.84,34.33,403.96,17.44,0.32,5.40,192.33,949.50
2018-07-12 2125,21.90,78.73,423.00,432.37,179.79,30.46,358.68,17.44,0.32,4.10,182.67,949.47
2018-07-12 2126,21.90,79.17,422.88,432.30,183.68,31.74,389.66,17.44,0.32,4.10,199.33,949.50
2018-07-12 2127,21.90,79.63,421.16,432.78,225.28,38.82,491.33,17.45,0.32,2.30,191.33,949.50
2018-07-12 2128,21.90,79.60,417.91,433.60,267.89,45.88,559.61,17.46,0.32,4.30,179.33,949.57
2018-07-12 2129,21.90,79.53,415.01,433.47,259.25,44.08,518.39,17.45,0.32,3.50,195.33,949.60
2018-07-12 2130,21.90,79.77,416.84,433.58,247.52,42.15,513.66,17.46,0.32,3.90,197.33,949.60
2018-07-12 2131,21.90,79.43,414.24,433.60,260.10,44.33,555.13,17.46,0.32,3.50,178.33,949.60
2018-07-12 2132,21.97,79.80,408.84,434.22,284.64,48.03,584.46,17.46,0.32,2.80,197.67,949.60
2018-07-12 2133,22.00,79.50,408.99,434.08,235.47,39.07,453.47,17.46,0.32,3.70,197.00,949.60
2018-07-12 2134,22.00,79.03,418.96,433.45,184.35,30.99,354.48,17.46,0.32,4.40,182.00,949.60
2018-07-12 2135,22.00,78.97,424.18,433.41,162.01,27.83,317.59,17.45,0.32,4.70,174.67,949.60
2018-07-12 2136,22.00,79.23,424.97,433.06,144.08,25.18,280.45,17.48,0.32,3.40,214.33,949.63
2018-07-12 2137,22.00,79.03,425.31,432.71,134.41,23.48,274.93,17.47,0.32,4.70,179.67,949.70
2018-07-12 2138,22.00,79.07,424.92,432.85,148.82,25.74,308.12,17.48,0.32,3.60,190.67,949.67
2018-07-12 2139,22.00,79.27,424.78,432.87,156.01,27.12,315.57,17.46,0.32,4.00,192.33,949.63
2018-07-12 2140,22.00,79.63,424.97,432.82,150.48,26.34,298.67,17.50,0.32,3.10,181.67,949.70
2018-07-12 2141,22.00,79.50,425.16,432.85,151.84,26.42,314.41,17.47,0.32,3.10,182.67,949.70
2018-07-12 2142,22.00,79.60,424.98,433.23,167.17,29.07,346.22,17.47,0.32,2.90,186.00,949.70
2018-07-12 2143,22.00,79.50,424.69,433.14,168.45,29.36,327.31,17.49,0.32,4.00,177.00,949.60
2018-07-12 2144,22.00,79.63,424.92,432.94,144.60,25.61,278.27,17.48,0.32,4.10,190.00,949.60
2018-07-12 2145,22.00,80.00,425.42,432.98,138.53,24.39,279.62,17.48,0.32,3.60,189.67,949.60
2018-07-12 2146,22.00,79.40,425.72,433.07,143.27,25.42,292.41,17.48,0.32,3.90,178.67,949.60
2018-07-12 2147,22.00,79.60,425.86,433.26,161.31,28.96,342.69,17.48,0.32,3.30,183.00,949.60
2018-07-12 2148,22.00,79.90,425.82,433.68,185.24,32.65,373.94,17.49,0.32,2.60,178.33,949.60
2018-07-12 2149,22.00,79.83,426.22,433.74,180.02,31.91,360.66,17.49,0.32,2.70,180.67,949.60
2018-07-12 2150,22.03,79.90,426.47,434.06,205.90,36.40,439.66,17.50,0.32,4.10,183.67,949.53
2018-07-12 2151,22.10,79.90,427.04,434.73,234.21,41.24,472.24,17.49,0.32,2.70,174.67,949.50
2018-07-12 2152,22.10,79.70,427.25,434.82,224.41,40.00,433.92,17.49,0.32,3.60,169.67,949.50
2018-07-12 2153,22.10,79.90,427.11,434.72,194.87,35.42,373.50,17.50,0.32,2.70,148.33,949.43
2018-07-12 2154,22.10,79.60,427.17,434.43,172.90,31.66,339.56,17.49,0.32,3.50,176.33,949.47
2018-07-12 2155,22.17,79.63,427.21,434.51,172.80,31.32,356.41,17.50,0.32,3.50,168.00,949.40
2018-07-12 2156,22.20,79.60,427.37,434.78,192.98,34.27,404.51,17.50,0.32,3.40,180.00,949.40
2018-07-12 2157,22.20,80.17,427.39,435.18,206.15,36.07,418.45,17.51,0.32,2.40,173.33,949.40
2018-07-12 2158,22.20,79.77,427.53,435.04,189.61,32.65,366.21,17.51,0.32,3.00,174.00,949.40
2018-07-12 2159,22.20,79.27,427.20,434.57,154.04,26.56,296.63,17.52,0.32,2.80,187.33,949.40
2018-07-12 2200,22.20,79.90,427.00,434.30,127.43,22.36,247.98,17.51,0.32,3.30,177.33,949.37
2018-07-12 2201,22.20,79.83,427.16,434.18,117.27,20.73,241.63,17.50,0.32,3.40,177.33,949.40
2018-07-12 2202,22.20,80.13,427.14,434.27,137.25,23.95,304.47,17.51,0.32,2.40,184.33,949.40
2018-07-12 2203,22.23,78.97,427.60,434.90,179.14,30.71,388.68,17.51,0.32,3.90,173.00,949.40
2018-07-12 2204,22.30,79.73,427.30,435.40,202.12,34.39,411.55,17.51,0.32,2.70,197.67,949.40
2018-07-12 2205,22.30,79.67,425.84,435.36,193.03,32.55,382.28,17.52,0.32,2.20,194.33,949.40
2018-07-12 2206,22.30,79.90,426.29,435.43,177.79,30.12,358.28,17.52,0.32,2.30,182.00,949.40
2018-07-12 2207,22.30,79.23,426.95,435.36,167.19,28.41,332.85,17.51,0.32,2.90,177.00,949.40
2018-07-12 2208,22.30,79.53,427.02,435.09,146.36,24.76,291.88,17.51,0.32,1.60,193.33,949.40
2018-07-12 2209,22.30,79.10,427.53,435.13,137.83,23.67,281.63,17.51,0.32,2.60,191.33,949.40
2018-07-12 2210,22.40,79.37,427.74,435.08,133.83,23.25,271.69,17.53,0.32,2.70,167.33,949.40
2018-07-12 2211,22.40,79.50,427.82,435.00,133.00,23.42,272.88,17.53,0.32,2.30,193.33,949.40
2018-07-12 2212,22.40,79.40,427.98,434.81,140.25,24.62,296.82,17.52,0.32,2.70,197.00,949.43
2018-07-12 2213,22.40,79.77,428.20,435.20,157.79,27.39,332.30,17.53,0.32,3.00,256.33,949.50
2018-07-12 2214,22.40,79.37,428.27,435.21,164.87,28.24,333.38,17.53,0.32,3.50,197.00,949.50
2018-07-12 2215,22.40,79.67,428.18,435.44,156.09,26.85,308.77,17.52,0.32,2.80,197.67,949.50
2018-07-12 2216,22.40,78.87,428.30,435.34,144.04,24.83,285.75,17.53,0.32,4.00,178.33,949.50
2018-07-12 2217,22.40,78.83,428.22,435.13,148.64,25.49,317.22,17.55,0.32,3.40,181.00,949.50
2018-07-12 2218,22.40,79.00,428.15,435.48,170.61,28.86,346.05,17.53,0.32,2.80,192.00,949.50
2018-07-12 2219,22.40,79.27,427.91,435.61,154.45,26.38,300.27,17.53,0.32,2.30,173.00,949.50
2018-07-12 2220,22.40,79.23,428.08,435.36,136.65,23.98,277.96,17.54,0.32,2.40,188.00,949.47
2018-07-12 2221,22.40,79.33,428.26,435.62,149.22,26.27,319.76,17.54,0.32,2.30,205.33,949.50
2018-07-12 2222,22.40,79.23,428.46,436.02,167.87,29.01,354.33,17.53,0.32,3.30,173.67,949.47
2018-07-12 2223,22.40,78.63,428.43,435.97,171.66,29.28,346.55,17.55,0.32,3.20,179.00,949.40
2018-07-12 2224,22.40,78.97,428.10,435.79,151.91,25.67,295.83,17.54,0.32,2.50,185.67,949.47
2018-07-12 2225,22.40,79.40,428.08,435.52,128.43,21.95,254.99,17.54,0.32,2.20,183.33,949.50
2018-07-12 2226,22.40,79.23,428.18,435.44,129.16,22.59,271.92,17.54,0.32,3.30,165.67,949.40
2018-07-12 2227,22.40,79.33,428.24,435.46,138.20,23.98,279.37,17.55,0.32,2.90,177.00,949.40
2018-07-12 2228,22.40,79.80,427.94,435.31,120.40,20.72,231.55,17.55,0.32,2.30,156.67,949.40
2018-07-12 2229,22.40,79.70,427.94,435.08,100.73,17.54,196.95,17.55,0.32,2.70,155.33,949.40
2018-07-12 2230,22.40,80.07,427.87,434.82,93.52,16.83,189.69,17.56,0.32,3.10,155.00,949.40
2018-07-12 2231,22.40,80.13,427.89,434.52,96.03,17.47,199.44,17.55,0.32,3.10,155.67,949.40
2018-07-12 2232,22.40,80.13,427.83,434.54,107.46,19.52,226.14,17.55,0.32,3.20,159.33,949.40
2018-07-12 2233,22.40,80.30,427.81,434.52,116.44,20.87,239.50,17.55,0.32,3.00,168.67,949.40
2018-07-12 2234,22.30,80.43,427.63,434.56,124.91,22.03,262.94,17.56,0.32,3.20,146.67,949.40
2018-07-12 2235,22.30,80.73,427.52,434.70,139.24,24.24,286.49,17.56,0.32,2.60,156.67,949.40
2018-07-12 2236,22.30,80.10,427.69,435.07,146.94,25.36,299.69,17.55,0.32,3.30,163.67,949.33
2018-07-12 2237,22.30,80.67,427.37,434.92,143.79,24.35,279.84,17.57,0.32,2.60,168.33,949.30
2018-07-12 2238,22.30,80.90,427.18,434.66,127.23,21.39,246.18,17.56,0.32,2.90,165.67,949.30
2018-07-12 2239,22.30,80.87,427.12,434.40,111.24,18.74,217.41,17.55,0.32,2.50,161.00,949.30
2018-07-12 2240,22.30,80.83,427.04,434.12,98.33,16.83,190.02,17.56,0.32,2.90,152.67,949.30
2018-07-12 2241,22.27,80.87,426.93,433.77,88.43,15.40,172.43,17.58,0.32,2.80,163.67,949.23
2018-07-12 2242,22.23,80.47,427.20,433.79,89.11,15.84,178.75,17.56,0.32,3.60,170.00,949.20
2018-07-12 2243,22.20,80.57,427.07,433.67,96.90,17.39,199.88,17.57,0.32,3.00,164.00,949.20
2018-07-12 2244,22.20,80.50,427.04,433.87,111.66,19.90,232.68,17.58,0.32,3.50,164.00,949.20
2018-07-12 2245,22.20,80.83,426.94,433.98,122.74,21.51,246.10,17.56,0.32,2.80,152.00,949.20
2018-07-12 2246,22.20,81.00,426.88,434.01,118.49,20.62,233.12,17.58,0.32,2.30,169.33,949.20
2018-07-12 2247,22.20,81.03,426.87,434.03,112.74,19.73,225.72,17.57,0.32,2.20,143.67,949.10
2018-07-12 2248,22.20,81.00,427.00,433.93,110.17,19.13,218.73,17.58,0.32,3.40,166.67,949.10
2018-07-12 2249,22.20,81.20,426.80,433.78,105.12,18.30,208.85,17.57,0.32,3.00,178.00,949.10
2018-07-12 2250,22.20,81.07,426.84,433.74,104.45,18.22,209.07,17.59,0.32,2.80,162.67,949.03
2018-07-12 2251,22.20,80.93,426.78,433.77,103.31,17.91,203.93,17.58,0.32,3.00,167.33,949.00
2018-07-12 2252,22.20,81.33,426.63,433.66,97.79,16.77,192.09,17.57,0.32,2.60,169.67,949.03
2018-07-12 2253,22.20,81.20,426.65,433.51,89.42,15.32,175.47,17.57,0.32,3.50,154.67,949.10
2018-07-12 2254,22.20,81.07,426.66,433.35,81.12,13.93,160.53,17.59,0.32,3.30,179.33,949.10
2018-07-12 2255,22.20,81.40,426.53,433.19,75.92,13.06,153.43,17.57,0.32,2.40,168.33,949.10
2018-07-12 2256,22.20,81.30,426.56,433.15,73.44,12.63,151.69,17.58,0.32,3.10,168.00,949.10
2018-07-12 2257,22.20,81.47,426.40,432.96,75.78,13.04,157.38,17.57,0.32,2.90,170.67,949.10
2018-07-12 2258,22.20,81.57,426.51,433.00,78.51,13.37,163.18,17.59,0.32,2.20,156.33,949.10
2018-07-12 2259,22.17,81.87,426.48,432.98,79.73,13.52,164.01,17.58,0.32,2.30,152.67,949.00
2018-07-12 2300,22.10,81.83,426.51,432.98,77.73,13.02,158.38,17.58,0.32,2.50,158.67,949.00
2018-07-12 2301,22.10,81.77,426.37,432.91,73.42,12.13,146.23,17.58,0.32,3.10,159.67,949.00
2018-07-12 2302,22.10,81.97,426.11,432.66,63.09,10.21,124.58,17.59,0.32,1.60,173.00,949.00
2018-07-12 2303,22.10,82.30,426.04,432.56,57.77,9.46,121.76,17.59,0.32,1.10,179.00,949.00
2018-07-12 2304,22.10,81.70,426.30,432.63,60.31,10.25,123.64,17.60,0.32,2.30,167.33,949.00
2018-07-12 2305,22.10,82.07,426.16,432.61,57.68,9.90,118.42,17.59,0.32,1.50,159.67,949.00
2018-07-12 2306,22.10,81.83,426.24,432.55,58.55,10.10,123.53,17.60,0.32,2.40,161.67,949.00
2018-07-12 2307,22.10,81.67,426.24,432.73,63.89,11.12,132.48,17.59,0.32,2.00,166.67,949.00
2018-07-12 2308,22.10,82.17,426.22,432.52,62.44,10.89,125.22,17.59,0.32,2.10,161.33,949.00
2018-07-12 2309,22.10,82.03,426.17,432.54,58.47,10.17,117.48,17.60,0.32,1.80,159.00,949.00
2018-07-12 2310,22.10,81.53,426.26,432.53,54.72,9.48,110.03,17.61,0.32,2.60,158.00,949.00
2018-07-12 2311,22.10,81.73,426.19,432.44,52.42,8.99,108.01,17.59,0.32,2.30,163.67,949.00
2018-07-12 2312,22.10,81.60,426.14,432.41,52.26,8.96,107.88,17.59,0.32,2.00,157.00,949.00
2018-07-12 2313,22.10,82.07,425.95,432.34,50.54,8.59,104.37,17.59,0.32,2.20,156.00,949.00
2018-07-12 2314,22.10,81.83,426.09,432.18,46.88,7.91,96.00,17.59,0.32,1.60,143.00,949.03
2018-07-12 2315,22.10,81.87,425.85,432.16,42.55,7.21,87.36,17.60,0.32,1.10,164.00,949.10
2018-07-12 2316,22.10,81.97,426.02,432.18,39.05,6.61,80.57,17.59,0.32,1.40,171.67,949.10
2018-07-12 2317,22.10,82.10,426.06,432.10,35.92,6.05,73.83,17.58,0.32,1.40,145.33,949.10
2018-07-12 2318,22.10,82.07,425.92,431.90,33.58,5.61,70.55,17.59,0.32,1.90,156.33,949.10
2018-07-12 2319,22.10,81.90,426.03,431.94,33.69,5.63,72.23,17.59,0.32,2.20,155.00,949.10
2018-07-12 2320,22.10,82.23,425.89,431.80,34.45,5.73,73.53,17.61,0.32,2.50,166.33,949.10
2018-07-12 2321,22.10,82.17,425.88,431.83,33.60,5.57,71.90,17.60,0.32,1.90,171.33,949.10
2018-07-12 2322,22.10,81.97,425.98,431.92,34.31,5.73,75.21,17.59,0.32,2.80,169.67,949.10
2018-07-12 2323,22.10,82.17,426.04,431.86,38.16,6.46,84.71,17.61,0.32,2.50,158.67,949.10
2018-07-12 2324,22.10,82.17,426.04,431.82,45.90,7.83,103.02,17.61,0.32,3.30,155.00,949.10
2018-07-12 2325,22.03,81.90,426.21,431.97,55.05,9.26,122.51,17.60,0.32,3.60,151.00,949.03
2018-07-12 2326,22.00,82.20,426.09,432.03,61.43,10.23,132.42,17.62,0.32,2.70,148.33,949.00
2018-07-12 2327,22.00,82.03,426.03,431.94,55.43,8.96,113.57,17.61,0.32,3.60,146.00,949.00
2018-07-12 2328,22.00,82.63,425.86,431.64,42.67,6.75,88.69,17.59,0.32,3.10,161.67,949.00
2018-07-12 2329,22.00,82.73,425.76,431.41,33.91,5.45,72.81,17.62,0.32,2.30,165.67,949.10
2018-07-12 2330,22.00,83.00,425.69,431.12,30.73,5.11,70.52,17.61,0.32,2.60,179.33,949.13
2018-07-12 2331,22.00,82.77,425.72,431.18,33.25,5.80,78.78,17.61,0.32,2.90,180.00,949.20
2018-07-12 2332,22.00,82.87,425.97,431.00,37.08,6.77,88.03,17.60,0.32,2.90,179.67,949.20
2018-07-12 2333,21.97,83.13,425.95,430.78,39.40,7.47,93.22,17.61,0.32,3.30,174.00,949.20
2018-07-12 2334,21.93,83.23,425.99,430.46,38.12,7.45,88.74,17.62,0.32,2.80,170.33,949.20
2018-07-12 2335,21.90,83.53,425.87,430.08,33.33,6.89,78.94,17.61,0.32,2.80,159.00,949.20
2018-07-12 2336,21.90,83.83,425.72,429.72,31.99,6.94,77.86,17.60,0.32,3.70,170.67,949.20
2018-07-12 2337,21.80,84.17,425.40,429.27,33.31,7.23,79.82,17.61,0.32,2.90,160.00,949.20
2018-07-12 2338,21.80,84.23,425.26,429.10,34.37,7.45,81.43,17.62,0.32,3.40,157.00,949.20
2018-07-12 2339,21.70,84.90,425.04,428.45,34.80,7.50,81.43,17.63,0.32,2.80,155.00,949.23
2018-07-12 2340,21.70,85.27,425.05,428.18,36.77,7.79,88.08,17.61,0.32,2.40,168.33,949.27
2018-07-12 2341,21.60,85.47,425.03,428.11,42.51,8.90,97.14,17.61,0.32,2.30,174.67,949.27
2018-07-12 2342,21.60,86.00,425.08,427.83,42.38,8.72,92.22,17.60,0.32,2.10,162.00,949.30
2018-07-12 2343,21.50,86.23,424.71,427.51,38.59,7.93,87.03,17.61,0.32,2.50,118.67,949.30
2018-07-12 2344,21.50,86.80,424.78,427.34,38.74,7.79,86.26,17.61,0.32,1.60,125.33,949.30
2018-07-12 2345,21.47,87.00,424.71,427.09,36.90,7.52,80.51,17.63,0.32,2.00,141.33,949.37
2018-07-12 2346,21.40,87.13,424.44,426.87,34.18,7.14,74.03,17.61,0.32,1.70,175.33,949.40
2018-07-12 2347,21.40,87.17,424.18,426.76,30.97,6.44,68.95,17.60,0.32,2.60,158.00,949.40
2018-07-12 2348,21.30,87.40,423.95,426.58,29.85,6.21,65.88,17.61,0.32,2.50,160.33,949.40
2018-07-12 2349,21.30,87.47,423.93,426.51,26.91,5.51,59.94,17.61,0.32,2.80,170.67,949.50
2018-07-12 2350,21.30,87.67,423.40,426.23,25.01,5.34,56.49,17.61,0.32,2.20,194.33,949.50
2018-07-12 2351,21.20,87.87,423.53,426.07,24.24,5.11,54.73,17.62,0.32,1.80,172.33,949.50
2018-07-12 2352,21.20,88.13,423.39,425.92,25.01,5.13,56.99,17.61,0.32,2.60,159.67,949.50
2018-07-12 2353,21.20,88.07,423.26,425.83,26.32,5.36,58.54,17.63,0.32,2.50,188.00,949.50
2018-07-12 2354,21.20,88.40,423.24,425.73,26.15,5.13,58.40,17.63,0.32,2.90,176.33,949.50
2018-07-12 2355,21.10,88.40,422.91,425.61,27.14,5.32,61.88,17.62,0.32,3.00,154.67,949.40
2018-07-12 2356,21.10,88.63,422.87,425.58,31.01,5.92,69.86,17.63,0.32,3.00,154.33,949.40
2018-07-12 2357,21.10,88.60,422.34,425.46,35.18,6.62,77.51,17.61,0.32,2.40,187.00,949.40
2018-07-12 2358,21.10,88.70,421.82,425.49,37.54,7.02,81.18,17.62,0.32,2.80,140.00,949.37
2018-07-12 2359,21.10,88.90,421.48,425.46,38.74,7.08,83.06,17.62,0.32,1.80,160.67,949.37