TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2018-07-09 0000,27.50,43.13,400.64,463.86,220.21,49.37,465.87,18.57,0.23,5.40,167.67,951.50
2018-07-09 0001,27.50,43.40,400.27,463.63,217.37,48.96,459.22,18.56,0.23,5.40,175.00,951.50
2018-07-09 0002,27.50,43.67,399.89,463.66,213.93,48.13,451.13,18.57,0.23,5.80,171.67,951.50
2018-07-09 0003,27.40,43.53,399.25,463.10,210.91,47.86,445.94,18.57,0.23,3.90,177.00,951.50
2018-07-09 0004,27.40,43.67,398.68,462.80,208.29,47.61,440.07,18.57,0.23,4.50,172.67,951.50
2018-07-09 0005,27.40,42.93,398.59,462.54,205.06,47.15,433.58,18.56,0.23,4.80,178.00,951.47
2018-07-09 0006,27.40,41.90,398.57,463.12,202.99,46.62,428.03,18.55,0.23,6.30,176.67,951.47
2018-07-09 0007,27.40,42.87,398.06,462.84,200.81,46.26,422.93,18.56,0.23,5.20,186.67,951.47
2018-07-09 0008,27.30,42.13,398.09,462.55,197.98,45.91,417.52,18.56,0.23,5.40,162.67,951.43
2018-07-09 0009,27.30,41.63,397.86,462.54,195.37,45.33,410.37,18.56,0.23,6.40,184.00,951.40
2018-07-09 0010,27.30,41.03,397.18,462.79,192.32,44.77,402.64,18.55,0.23,7.20,184.00,951.30
2018-07-09 0011,27.30,41.13,396.87,462.35,189.34,44.61,395.00,18.54,0.23,5.40,176.67,951.30
2018-07-09 0012,27.30,41.40,396.53,461.74,185.84,44.09,388.10,18.56,0.23,7.30,180.33,951.30
2018-07-09 0013,27.27,41.33,396.44,461.57,183.56,43.84,383.36,18.55,0.23,6.50,176.00,951.27
2018-07-09 0014,27.20,41.07,396.15,461.71,181.30,43.38,377.01,18.56,0.23,8.90,183.33,951.17
2018-07-09 0015,27.20,41.40,395.78,461.03,177.96,42.82,369.25,18.54,0.23,4.40,175.67,951.23
2018-07-09 0016,27.17,41.47,395.42,460.89,174.75,42.20,362.11,18.54,0.23,4.40,150.33,951.20
2018-07-09 0017,27.10,40.93,395.24,460.82,172.37,41.70,356.48,18.55,0.23,6.40,191.67,951.13
2018-07-09 0018,27.10,40.93,394.64,460.51,155.84,36.67,295.12,18.54,0.23,5.60,162.67,951.10
2018-07-09 0019,27.10,41.13,392.68,459.12,65.36,10.17,148.74,18.54,0.23,4.80,188.33,951.10
2018-07-09 0020,27.00,40.80,392.01,458.71,46.86,5.76,133.22,18.53,0.23,5.80,153.67,951.00
2018-07-09 0021,27.00,41.13,391.58,457.01,49.00,7.44,137.83,18.54,0.23,4.10,162.33,951.00
2018-07-09 0022,26.93,40.90,391.62,457.51,70.23,14.58,187.24,18.53,0.23,7.00,179.00,950.90
2018-07-09 0023,26.90,41.23,391.49,457.27,91.76,21.15,199.08,18.54,0.23,4.90,149.00,950.90
2018-07-09 0024,26.80,41.17,391.15,457.26,78.46,17.26,173.08,18.55,0.23,5.80,171.67,950.90
2018-07-09 0025,26.80,41.23,390.63,456.30,61.80,12.41,143.30,18.54,0.23,5.20,169.33,950.90
2018-07-09 0026,26.70,41.20,390.49,455.92,45.43,7.87,114.95,18.53,0.23,7.10,181.33,950.83
2018-07-09 0027,26.70,41.63,389.85,455.09,37.29,5.84,100.30,18.54,0.23,5.00,221.33,950.87
2018-07-09 0028,26.63,41.57,389.51,455.29,31.68,4.43,91.03,18.54,0.23,5.20,170.33,950.87
2018-07-09 0029,26.60,40.97,389.54,455.69,29.63,4.14,86.86,18.56,0.23,6.70,180.00,950.80
2018-07-09 0030,26.60,41.13,389.35,455.75,28.61,4.25,83.41,18.51,0.23,7.00,187.00,950.87
2018-07-09 0031,26.60,41.10,389.39,455.18,27.45,4.12,80.57,18.53,0.23,8.60,161.00,950.90
2018-07-09 0032,26.60,41.10,389.19,455.11,27.01,4.29,78.30,18.52,0.23,6.60,178.00,950.83
2018-07-09 0033,26.57,41.50,388.99,454.85,26.06,4.12,76.23,18.52,0.23,5.30,184.00,950.90
2018-07-09 0034,26.50,41.50,388.80,454.50,25.30,4.02,74.47,18.52,0.23,6.20,185.67,950.87
2018-07-09 0035,26.43,41.53,388.47,453.58,24.86,4.06,73.00,18.51,0.23,7.20,160.00,950.83
2018-07-09 0036,26.40,41.60,388.05,453.53,24.69,4.23,71.98,18.50,0.23,4.30,180.33,950.87
2018-07-09 0037,26.37,41.73,388.12,453.17,24.24,4.25,71.29,18.51,0.23,5.20,182.33,950.80
2018-07-09 0038,26.30,41.80,387.95,452.69,24.30,4.43,70.96,18.51,0.23,7.20,164.67,950.77
2018-07-09 0039,26.30,41.73,387.97,453.49,24.55,4.43,70.77,18.53,0.23,5.60,161.00,950.80
2018-07-09 0040,26.30,41.73,387.77,453.23,25.21,4.83,70.71,18.50,0.23,5.70,182.33,950.80
2018-07-09 0041,26.20,41.87,387.75,452.84,25.77,4.91,70.96,18.50,0.23,5.70,172.33,950.77
2018-07-09 0042,26.20,42.20,387.62,451.96,26.33,5.05,71.71,18.50,0.23,4.90,173.00,950.80
2018-07-09 0043,26.13,42.20,387.56,451.74,27.12,5.32,72.54,18.50,0.23,6.10,166.67,950.73
2018-07-09 0044,26.10,42.37,387.48,451.75,27.61,5.39,72.87,18.49,0.23,5.50,181.33,950.73
2018-07-09 0045,26.10,42.33,387.47,451.08,28.19,5.55,73.67,18.50,0.23,5.30,181.67,950.80
2018-07-09 0046,26.00,42.27,387.74,451.50,28.44,5.72,72.98,18.51,0.23,7.50,172.33,950.77
2018-07-09 0047,26.00,42.00,387.99,452.06,28.90,5.78,72.78,18.48,0.23,6.40,172.67,950.77
2018-07-09 0048,26.00,42.13,387.95,451.30,29.48,6.22,73.36,18.50,0.23,7.30,189.67,950.80
2018-07-09 0049,26.00,42.37,387.90,451.11,29.50,6.13,74.25,18.48,0.23,4.70,160.67,950.80
2018-07-09 0050,26.00,42.23,388.00,451.49,29.89,6.09,75.02,18.48,0.23,7.10,170.67,950.73
2018-07-09 0051,26.00,42.13,388.07,451.59,30.53,6.30,75.63,18.50,0.23,7.80,176.67,950.73
2018-07-09 0052,26.00,42.47,388.20,451.25,30.93,6.52,76.29,18.46,0.23,5.60,165.00,950.80
2018-07-09 0053,25.97,42.27,388.34,451.43,31.63,6.73,77.81,18.49,0.23,6.50,181.67,950.77
2018-07-09 0054,25.90,42.47,388.23,450.94,33.41,7.46,80.51,18.47,0.23,5.50,178.67,950.80
2018-07-09 0055,25.90,42.60,388.38,451.20,36.06,8.37,84.07,18.47,0.23,5.60,177.33,950.80
2018-07-09 0056,25.90,42.73,388.63,450.48,36.58,8.49,82.78,18.48,0.23,5.60,179.00,950.80
2018-07-09 0057,25.87,43.03,388.78,450.45,33.97,7.39,79.49,18.45,0.23,3.00,172.67,950.80
2018-07-09 0058,25.80,43.07,388.82,450.03,32.96,6.96,78.36,18.46,0.23,4.90,171.33,950.80
2018-07-09 0059,25.80,43.33,389.01,449.75,32.63,6.75,77.51,18.46,0.23,4.20,176.00,950.80
2018-07-09 0100,25.80,43.40,389.18,449.37,32.46,6.69,77.12,18.47,0.23,5.70,180.00,950.80
2018-07-09 0101,25.70,43.77,389.01,448.33,32.09,6.59,76.71,18.46,0.23,3.40,185.33,950.87
2018-07-09 0102,25.67,43.93,389.06,447.80,31.40,6.36,75.90,18.45,0.23,3.20,186.00,950.87
2018-07-09 0103,25.60,44.23,389.03,447.80,30.97,6.23,75.21,18.46,0.23,3.40,189.00,950.90
2018-07-09 0104,25.53,44.37,388.91,447.69,30.55,6.11,74.72,18.45,0.23,3.70,178.33,950.87
2018-07-09 0105,25.50,44.57,388.78,447.53,30.16,6.11,73.45,18.46,0.23,3.90,179.00,950.87
2018-07-09 0106,25.50,44.77,388.36,446.67,29.85,6.15,72.48,18.45,0.23,3.00,177.00,950.90
2018-07-09 0107,25.40,45.10,388.29,446.83,29.14,5.97,71.54,18.43,0.23,4.00,165.00,950.90
2018-07-09 0108,25.40,45.50,388.06,446.61,28.71,5.92,70.36,18.44,0.23,3.90,165.67,950.87
2018-07-09 0109,25.30,45.80,387.66,447.02,28.07,5.78,69.28,18.44,0.23,4.10,161.67,950.83
2018-07-09 0110,25.30,46.10,387.48,446.54,27.22,5.63,67.96,18.45,0.23,4.30,168.33,950.90
2018-07-09 0111,25.23,46.27,387.23,446.35,26.68,5.61,66.30,18.44,0.23,4.40,166.00,950.87
2018-07-09 0112,25.20,46.43,387.07,445.57,25.91,5.36,64.17,18.40,0.23,4.20,177.67,950.80
2018-07-09 0113,25.20,46.43,386.89,446.09,25.25,5.16,61.64,18.42,0.23,5.50,176.00,950.80
2018-07-09 0114,25.13,46.53,386.92,445.49,24.15,4.97,59.15,18.41,0.23,4.00,182.67,950.80
2018-07-09 0115,25.10,46.27,386.81,446.58,22.64,4.58,56.03,18.43,0.23,7.80,179.67,950.73
2018-07-09 0116,25.20,46.07,386.76,446.73,22.10,5.01,53.19,18.43,0.23,4.90,186.33,950.87
2018-07-09 0117,25.20,46.37,386.72,446.44,20.32,4.60,50.21,18.43,0.23,5.20,217.00,950.90
2018-07-09 0118,25.20,46.07,386.87,446.72,18.48,4.08,47.03,18.40,0.23,4.40,190.67,950.97
2018-07-09 0119,25.20,46.17,386.96,447.07,17.15,3.91,44.33,18.41,0.23,7.40,190.00,951.03
2018-07-09 0120,25.20,45.93,386.73,446.75,15.85,3.81,41.40,18.42,0.23,4.20,172.00,951.07
2018-07-09 0121,25.20,46.10,386.66,446.54,14.33,3.42,38.75,18.41,0.23,5.00,190.67,951.00
2018-07-09 0122,25.20,46.03,386.64,446.57,13.01,3.13,36.16,18.40,0.23,5.20,173.00,951.07
2018-07-09 0123,25.20,45.77,386.59,446.64,11.74,2.98,33.45,18.38,0.23,7.60,180.67,951.00
2018-07-09 0124,25.20,45.77,386.68,447.18,10.58,2.90,30.72,18.41,0.23,5.50,182.67,951.00
2018-07-09 0125,25.20,45.83,386.77,446.48,9.18,2.53,28.21,18.40,0.23,2.90,170.33,951.03
2018-07-09 0126,25.20,45.90,387.13,446.06,7.83,2.22,25.95,18.39,0.23,3.60,174.00,951.10
2018-07-09 0127,25.17,46.13,387.82,445.67,6.57,1.95,23.77,18.38,0.23,4.10,169.33,951.10
2018-07-09 0128,25.10,46.13,389.13,445.72,5.61,1.68,22.00,18.38,0.23,5.10,183.33,951.10
2018-07-09 0129,25.10,46.23,390.46,445.46,5.08,1.68,20.54,18.38,0.23,2.60,184.33,951.20
2018-07-09 0130,25.07,46.50,392.36,444.44,4.06,1.39,19.27,18.37,0.23,2.30,173.00,951.20
2018-07-09 0131,25.00,46.70,393.89,444.66,3.44,1.26,17.97,18.37,0.23,3.10,194.00,951.20
2018-07-09 0132,24.93,46.87,394.80,444.45,2.73,1.02,16.70,18.38,0.23,3.20,186.00,951.20
2018-07-09 0133,24.90,46.93,394.86,444.07,2.28,0.95,15.62,18.40,0.23,3.10,181.00,951.20
2018-07-09 0134,24.90,47.07,394.27,444.03,1.89,1.04,14.74,18.37,0.23,3.50,167.67,951.30
2018-07-09 0135,24.90,47.13,393.30,443.56,1.53,1.08,13.99,18.37,0.23,4.00,191.67,951.30
2018-07-09 0136,24.80,47.23,392.03,443.42,1.31,1.06,13.25,18.36,0.23,3.00,179.33,951.30
2018-07-09 0137,24.80,47.43,390.28,443.12,0.97,0.95,12.59,18.37,0.23,2.90,180.67,951.30
2018-07-09 0138,24.80,47.57,388.72,442.55,0.35,0.87,11.95,18.37,0.23,2.50,164.67,951.30
2018-07-09 0139,24.70,47.73,387.15,441.92,-0.04,0.79,11.34,18.36,0.23,3.10,181.67,951.30
2018-07-09 0140,24.70,47.93,385.73,441.31,-0.17,0.87,10.82,18.34,0.23,3.30,178.00,951.30
2018-07-09 0141,24.63,48.13,384.45,441.77,-0.62,0.73,10.24,18.35,0.23,3.80,169.33,951.23
2018-07-09 0142,24.60,48.30,383.35,441.76,-0.52,0.79,9.63,18.34,0.23,2.90,173.33,951.20
2018-07-09 0143,24.60,48.60,382.61,440.91,-0.91,0.77,9.11,18.34,0.23,2.90,172.00,951.23
2018-07-09 0144,24.53,48.73,382.23,440.91,-1.30,0.66,8.61,18.33,0.23,3.60,179.67,951.27
2018-07-09 0145,24.50,48.90,381.70,440.44,-1.30,0.73,8.12,18.36,0.23,3.60,184.00,951.30
2018-07-09 0146,24.43,49.13,381.52,440.42,-1.66,0.62,7.54,18.34,0.23,4.90,167.67,951.33
2018-07-09 0147,24.40,49.20,380.89,440.86,-1.43,0.97,7.04,18.35,0.23,4.40,181.67,951.33
2018-07-09 0148,24.40,49.30,380.32,439.99,-1.57,0.99,6.54,18.34,0.23,2.90,179.33,951.40
2018-07-09 0149,24.40,49.50,379.91,440.02,-1.89,0.99,6.05,18.34,0.23,4.60,173.67,951.40
2018-07-09 0150,24.40,49.67,379.56,440.32,-2.15,0.77,5.55,18.34,0.23,4.00,191.00,951.40
2018-07-09 0151,24.40,49.80,379.27,439.62,-2.15,0.97,5.11,18.32,0.23,2.90,176.00,951.40
2018-07-09 0152,24.33,49.93,378.91,439.29,-2.30,0.93,4.69,18.31,0.23,3.10,176.67,951.40
2018-07-09 0153,24.27,50.20,378.72,438.67,-2.75,0.64,4.39,18.30,0.23,2.20,191.33,951.40
2018-07-09 0154,24.20,50.40,378.69,438.59,-3.11,0.56,4.11,18.31,0.23,3.10,183.00,951.50
2018-07-09 0155,24.13,50.60,378.48,439.14,-3.07,0.75,3.75,18.32,0.23,3.20,182.67,951.50
2018-07-09 0156,24.10,50.77,378.15,438.60,-3.21,0.83,3.40,18.31,0.23,3.00,175.00,951.50
2018-07-09 0157,24.10,50.93,377.90,438.23,-3.23,0.75,3.09,18.30,0.23,3.60,174.67,951.50
2018-07-09 0158,24.10,51.10,377.65,438.27,-2.98,0.97,2.82,18.31,0.23,3.80,175.67,951.47
2018-07-09 0159,24.07,51.23,377.40,437.63,-3.38,0.66,2.51,18.31,0.23,4.00,177.33,951.47
2018-07-09 0200,24.00,51.37,377.34,437.38,-3.33,0.75,2.24,18.29,0.23,4.00,180.00,951.50
2018-07-09 0201,24.00,51.57,377.14,437.24,-3.42,0.75,2.07,18.30,0.23,4.00,170.00,951.53
2018-07-09 0202,23.93,51.77,377.06,437.53,-3.62,0.66,1.85,18.30,0.23,4.30,175.67,951.50
2018-07-09 0203,23.90,51.90,376.69,437.09,-3.48,0.73,1.63,18.28,0.23,4.10,174.00,951.50
2018-07-09 0204,23.90,52.00,376.52,437.56,-3.64,0.70,1.46,18.28,0.23,4.70,177.67,951.50
2018-07-09 0205,23.90,52.20,376.28,437.14,-3.64,0.70,1.30,18.27,0.23,4.20,171.67,951.50
2018-07-09 0206,23.80,52.33,376.18,437.10,-3.69,0.58,1.13,18.30,0.23,4.20,176.33,951.53
2018-07-09 0207,23.80,52.53,376.01,436.75,-3.71,0.70,0.97,18.28,0.23,3.80,170.67,951.60
2018-07-09 0208,23.73,52.70,375.62,436.09,-4.04,0.60,0.83,18.27,0.23,4.50,173.67,951.60
2018-07-09 0209,23.70,52.83,375.64,436.27,-3.98,0.62,0.77,18.28,0.23,4.40,176.67,951.60
2018-07-09 0210,23.70,53.00,375.20,436.38,-3.77,0.68,0.63,18.25,0.23,3.70,181.00,951.67
2018-07-09 0211,23.67,53.20,375.09,436.19,-4.06,0.58,0.55,18.29,0.23,3.80,174.00,951.70
2018-07-09 0212,23.60,53.43,375.12,435.66,-4.00,0.58,0.50,18.26,0.23,4.20,167.33,951.70
2018-07-09 0213,23.60,53.67,375.15,435.35,-4.02,0.56,0.44,18.28,0.23,3.50,174.33,951.70
2018-07-09 0214,23.53,53.87,375.02,434.48,-4.06,0.43,0.36,18.25,0.23,3.10,167.33,951.80
2018-07-09 0215,23.50,54.07,375.04,434.77,-4.33,0.31,0.30,18.26,0.23,3.70,164.67,951.77
2018-07-09 0216,23.40,54.33,374.96,434.67,-4.37,0.33,0.25,18.26,0.23,3.50,181.00,951.77
2018-07-09 0217,23.37,54.50,375.15,434.16,-4.43,0.35,0.25,18.25,0.23,3.00,161.67,951.80
2018-07-09 0218,23.30,54.73,374.95,433.76,-4.58,0.27,0.25,18.25,0.23,3.10,174.67,951.80
2018-07-09 0219,23.30,54.87,374.94,434.08,-4.29,0.46,0.17,18.24,0.23,3.20,174.00,951.80
2018-07-09 0220,23.30,54.97,374.96,433.74,-4.25,0.56,0.11,18.24,0.23,3.60,177.33,951.80
2018-07-09 0221,23.23,55.13,374.90,433.57,-4.14,0.56,0.11,18.24,0.23,3.90,171.00,951.80
2018-07-09 0222,23.20,55.27,375.00,432.94,-4.22,0.52,0.08,18.25,0.23,3.80,175.33,951.80
2018-07-09 0223,23.20,55.33,375.18,433.15,-3.96,0.72,0.08,18.24,0.23,3.80,182.67,951.87
2018-07-09 0224,23.20,55.47,375.52,433.53,-3.91,0.75,0.08,18.24,0.23,3.60,183.67,951.90
2018-07-09 0225,23.17,55.60,375.70,433.12,-3.81,0.81,0.00,18.22,0.23,2.50,197.00,952.00
2018-07-09 0226,23.10,55.73,376.02,432.67,-4.12,0.70,0.06,18.22,0.23,2.60,203.67,952.07
2018-07-09 0227,23.10,55.87,376.29,432.75,-4.02,0.79,0.03,18.21,0.23,2.80,208.67,952.10
2018-07-09 0228,23.10,55.90,376.54,432.73,-3.83,1.02,0.03,18.21,0.23,2.50,204.00,952.17
2018-07-09 0229,23.10,56.00,376.73,432.25,-3.89,1.06,0.06,18.22,0.23,1.70,223.33,952.20
2018-07-09 0230,23.07,56.13,377.17,432.05,-3.94,0.95,0.03,18.20,0.23,2.40,232.33,952.33
2018-07-09 0231,23.00,56.27,377.37,432.48,-3.83,1.14,0.00,18.20,0.23,2.50,250.33,952.43
2018-07-09 0232,23.00,56.17,377.64,432.08,-3.64,1.22,0.00,18.20,0.23,2.90,245.00,952.53
2018-07-09 0233,23.00,55.97,377.97,432.26,-3.50,1.20,0.00,18.21,0.23,3.30,237.33,952.60
2018-07-09 0234,23.00,55.90,378.50,433.06,-3.19,1.35,0.00,18.19,0.23,3.50,228.67,952.60
2018-07-09 0235,23.03,55.67,378.89,434.10,-2.92,1.51,0.00,18.19,0.23,4.50,228.67,952.60
2018-07-09 0236,23.10,55.67,378.71,433.72,-2.42,2.05,-0.03,18.20,0.23,3.20,222.33,952.60
2018-07-09 0237,23.13,55.43,379.15,433.71,-2.78,1.64,0.00,18.17,0.23,3.70,214.00,952.60
2018-07-09 0238,23.20,55.33,379.52,434.21,-2.59,1.78,0.00,18.18,0.23,3.40,204.33,952.60
2018-07-09 0239,23.20,55.23,379.65,434.37,-2.48,1.74,0.00,18.19,0.23,4.00,207.00,952.60
2018-07-09 0240,23.20,55.20,379.73,434.33,-2.42,1.82,0.00,18.17,0.23,4.30,201.00,952.57
2018-07-09 0241,23.20,55.23,379.77,434.24,-2.53,1.68,0.00,18.18,0.23,3.40,203.00,952.57
2018-07-09 0242,23.20,55.30,379.63,434.04,-2.61,1.59,-0.06,18.17,0.23,4.20,199.33,952.53
2018-07-09 0243,23.20,55.40,379.71,433.62,-2.98,1.26,-0.03,18.17,0.23,4.40,199.67,952.50
2018-07-09 0244,23.17,55.53,379.55,433.95,-3.00,1.16,-0.03,18.17,0.23,3.50,197.67,952.50
2018-07-09 0245,23.10,55.60,379.53,433.79,-3.09,1.06,0.00,18.16,0.23,3.70,196.00,952.60
2018-07-09 0246,23.10,55.70,379.67,433.20,-2.98,1.16,-0.06,18.15,0.23,4.70,189.00,952.57
2018-07-09 0247,23.10,55.80,379.98,433.41,-3.09,1.06,-0.08,18.16,0.23,4.20,187.67,952.60
2018-07-09 0248,23.03,55.97,380.35,433.04,-3.36,0.73,-0.06,18.16,0.23,3.70,185.00,952.63
2018-07-09 0249,23.00,56.17,380.45,432.86,-3.42,0.70,-0.06,18.15,0.23,3.70,194.67,952.70
2018-07-09 0250,23.00,56.33,380.90,432.63,-3.31,0.73,-0.03,18.13,0.23,3.90,209.33,952.80
2018-07-09 0251,22.90,56.43,380.90,432.22,-3.29,0.73,0.00,18.15,0.23,3.10,221.67,952.93
2018-07-09 0252,22.90,56.43,380.94,431.89,-3.38,0.68,0.00,18.13,0.23,3.00,244.67,953.07
2018-07-09 0253,22.90,56.53,381.14,432.36,-3.52,0.70,-0.03,18.13,0.23,3.40,253.33,953.23
2018-07-09 0254,22.90,56.53,381.51,432.25,-3.31,0.91,0.00,18.12,0.23,3.40,254.67,953.37
2018-07-09 0255,22.90,56.67,381.77,432.31,-3.29,0.97,0.00,18.15,0.23,3.50,259.00,953.40
2018-07-09 0256,22.90,56.93,382.16,433.04,-2.71,1.39,-0.03,18.12,0.23,3.60,255.67,953.40
2018-07-09 0257,22.93,57.23,382.83,433.29,-2.84,1.41,0.00,18.12,0.23,3.10,251.00,953.40
2018-07-09 0258,23.00,57.20,383.47,433.86,-2.59,1.55,0.00,18.12,0.23,3.30,250.00,953.40
2018-07-09 0259,23.03,56.93,383.97,434.23,-2.42,1.84,0.00,18.12,0.23,3.50,249.33,953.40
2018-07-09 0300,23.10,56.47,384.56,434.72,-2.07,2.03,-0.03,18.12,0.23,3.10,251.00,953.40
2018-07-09 0301,23.20,56.37,385.34,434.73,-2.24,1.95,-0.03,18.10,0.23,3.20,241.00,953.40
2018-07-09 0302,23.20,56.33,386.16,434.35,-2.09,1.93,-0.03,18.10,0.23,2.90,227.67,953.40
2018-07-09 0303,23.20,56.27,387.19,434.81,-2.28,1.62,-0.03,18.10,0.23,3.90,221.33,953.37
2018-07-09 0304,23.30,56.47,387.69,435.25,-2.07,1.84,-0.03,18.10,0.23,3.00,220.67,953.37
2018-07-09 0305,23.30,56.37,388.30,435.24,-2.07,1.68,-0.03,18.10,0.23,3.70,218.33,953.40
2018-07-09 0306,23.30,56.43,388.47,435.41,-2.01,1.70,-0.08,18.08,0.23,3.60,233.33,953.37
2018-07-09 0307,23.30,56.40,388.41,435.93,-2.20,1.59,0.03,18.09,0.23,4.30,219.67,953.33
2018-07-09 0308,23.30,56.40,388.41,435.99,-2.17,1.57,-0.03,18.09,0.23,4.10,223.33,953.37
2018-07-09 0309,23.30,56.33,389.10,436.13,-2.32,1.33,-0.06,18.08,0.23,4.30,232.67,953.40
2018-07-09 0310,23.30,56.30,389.70,436.02,-2.28,1.35,0.00,18.09,0.23,4.30,231.67,953.40
2018-07-09 0311,23.40,56.27,390.33,436.81,-1.99,1.49,-0.03,18.09,0.23,4.80,230.00,953.40
2018-07-09 0312,23.40,56.27,390.98,436.51,-2.15,1.41,-0.03,18.07,0.23,4.00,231.33,953.40
2018-07-09 0313,23.40,56.33,391.60,436.77,-2.26,1.26,-0.08,18.04,0.23,4.70,228.67,953.40
2018-07-09 0314,23.40,56.43,391.84,436.35,-2.03,1.47,-0.06,18.05,0.23,3.30,220.67,953.40
2018-07-09 0315,23.40,56.70,392.29,436.34,-2.61,1.06,-0.06,18.07,0.23,4.40,231.00,953.40
2018-07-09 0316,23.40,56.90,392.40,436.57,-2.30,1.20,-0.03,18.07,0.23,3.10,225.67,953.40
2018-07-09 0317,23.40,56.93,392.52,436.26,-2.59,0.91,-0.06,18.05,0.23,3.60,235.67,953.40
2018-07-09 0318,23.40,57.23,392.53,436.53,-2.40,1.10,0.00,18.05,0.23,4.10,224.00,953.40
2018-07-09 0319,23.40,57.37,392.25,436.26,-2.40,1.16,-0.03,18.06,0.23,3.50,222.33,953.40
2018-07-09 0320,23.40,57.43,391.86,436.26,-2.49,1.10,0.00,18.04,0.23,3.80,223.00,953.40
2018-07-09 0321,23.40,57.53,391.57,436.43,-2.55,0.99,-0.06,18.03,0.23,3.90,216.33,953.40
2018-07-09 0322,23.40,57.57,391.23,436.36,-2.30,1.22,-0.06,18.04,0.23,3.40,228.33,953.37
2018-07-09 0323,23.40,57.60,391.03,435.97,-2.48,1.06,-0.03,18.05,0.23,3.30,220.33,953.40
2018-07-09 0324,23.37,57.80,391.14,436.19,-2.57,1.04,0.03,18.03,0.23,4.30,230.00,953.43
2018-07-09 0325,23.37,57.87,391.20,436.48,-2.48,1.01,0.00,18.02,0.23,4.80,220.00,953.50
2018-07-09 0326,23.30,58.03,391.26,436.00,-2.67,0.81,-0.06,18.02,0.23,4.10,230.67,953.50
2018-07-09 0327,23.30,58.10,391.33,435.85,-2.63,0.81,0.00,18.01,0.23,3.10,230.67,953.47
2018-07-09 0328,23.30,58.17,391.41,435.52,-2.88,0.75,-0.03,18.03,0.23,3.30,215.00,953.50
2018-07-09 0329,23.30,58.33,391.77,435.70,-2.79,0.79,-0.03,18.01,0.23,4.20,229.00,953.40
2018-07-09 0330,23.30,58.27,392.03,436.22,-2.49,0.99,-0.03,18.03,0.23,4.40,229.67,953.47
2018-07-09 0331,23.30,58.53,392.52,435.59,-2.49,1.04,0.00,18.01,0.23,3.30,225.00,953.50
2018-07-09 0332,23.30,58.63,392.90,435.19,-2.82,0.79,-0.03,18.01,0.23,4.00,239.33,953.53
2018-07-09 0333,23.20,59.23,393.56,435.55,-2.75,0.73,0.00,18.01,0.23,3.70,262.00,953.60
2018-07-09 0334,23.20,59.37,394.04,434.90,-2.79,0.75,-0.03,18.00,0.23,2.30,238.33,953.60
2018-07-09 0335,23.20,59.57,394.87,434.98,-2.92,0.62,0.00,17.99,0.23,2.60,227.33,953.60
2018-07-09 0336,23.20,59.80,395.52,434.97,-2.84,0.66,-0.06,18.00,0.23,2.80,235.00,953.60
2018-07-09 0337,23.10,59.90,396.45,435.45,-2.53,0.81,0.00,17.98,0.23,4.00,233.00,953.60
2018-07-09 0338,23.13,59.80,396.80,435.18,-2.15,1.03,-0.03,17.98,0.23,3.90,240.67,953.60
2018-07-09 0339,23.10,59.83,397.10,435.41,-2.36,0.85,0.03,17.99,0.23,4.50,237.33,953.53
2018-07-09 0340,23.13,59.87,397.19,435.40,-2.20,0.95,-0.03,17.98,0.23,3.20,232.00,953.50
2018-07-09 0341,23.10,60.07,397.45,435.03,-2.42,0.73,0.00,17.97,0.23,3.20,230.00,953.50
2018-07-09 0342,23.10,60.13,397.96,434.78,-2.36,0.73,-0.03,17.98,0.23,3.30,229.00,953.60
2018-07-09 0343,23.10,60.37,398.88,434.89,-2.30,0.77,0.00,17.97,0.23,3.70,217.67,953.50
2018-07-09 0344,23.10,60.50,399.71,434.61,-2.30,0.77,-0.03,17.97,0.23,2.80,223.33,953.57
2018-07-09 0345,23.10,60.70,400.94,435.27,-2.20,0.79,-0.06,17.95,0.23,3.30,223.67,953.53
2018-07-09 0346,23.10,60.57,402.09,435.11,-1.97,0.85,-0.06,17.98,0.23,2.70,215.00,953.50
2018-07-09 0347,23.10,60.47,403.20,435.05,-1.97,0.75,0.00,17.96,0.23,3.60,216.67,953.50
2018-07-09 0348,23.07,60.37,403.74,435.03,-1.78,0.93,0.06,17.95,0.23,2.90,220.00,953.53
2018-07-09 0349,23.10,60.23,404.14,435.04,-1.80,0.89,-0.06,17.97,0.23,3.50,225.67,953.60
2018-07-09 0350,23.07,60.27,404.14,434.78,-1.76,0.77,-0.03,17.96,0.23,3.30,219.33,953.60
2018-07-09 0351,23.00,60.40,403.98,434.73,-1.86,0.66,-0.03,17.95,0.23,3.20,236.67,953.60
2018-07-09 0352,23.00,60.80,403.64,434.48,-2.05,0.48,0.03,17.93,0.23,2.70,236.67,953.60
2018-07-09 0353,23.00,61.00,403.04,434.61,-2.07,0.58,-0.08,17.94,0.23,3.00,235.00,953.53
2018-07-09 0354,23.00,61.23,402.22,434.27,-2.03,0.62,0.00,17.95,0.23,2.50,238.00,953.50
2018-07-09 0355,22.97,61.33,401.60,433.78,-2.26,0.52,-0.06,17.96,0.23,2.00,237.67,953.50
2018-07-09 0356,22.90,61.43,400.92,434.35,-2.19,0.56,-0.03,17.92,0.23,2.90,236.67,953.50
2018-07-09 0357,22.90,61.43,400.17,433.77,-2.42,0.54,0.00,17.93,0.23,2.90,253.00,953.50
2018-07-09 0358,22.90,61.33,399.73,434.10,-2.24,0.58,0.00,17.93,0.23,3.80,242.67,953.50
2018-07-09 0359,22.90,61.53,399.14,433.68,-2.26,0.58,0.00,17.93,0.23,2.20,237.33,953.50
2018-07-09 0400,22.90,61.33,398.76,433.96,-2.24,0.64,0.00,17.92,0.23,3.30,243.00,953.50
2018-07-09 0401,22.90,61.50,397.89,433.50,-2.30,0.70,-0.03,17.92,0.23,1.70,237.33,953.50
2018-07-09 0402,22.80,61.40,397.06,433.18,-2.46,0.58,-0.03,17.92,0.23,3.10,244.00,953.50
2018-07-09 0403,22.80,61.73,396.17,433.03,-2.44,0.60,-0.03,17.93,0.23,2.50,228.33,953.50
2018-07-09 0404,22.80,61.57,395.94,433.11,-2.59,0.44,-0.08,17.91,0.23,2.70,237.67,953.50
2018-07-09 0405,22.80,61.77,395.45,433.15,-2.38,0.75,-0.03,17.91,0.23,3.20,233.00,953.50
2018-07-09 0406,22.80,61.93,394.93,432.75,-2.44,0.68,-0.03,17.91,0.23,3.20,231.33,953.50
2018-07-09 0407,22.80,61.80,394.64,432.96,-2.48,0.66,-0.03,17.89,0.23,2.90,242.33,953.50
2018-07-09 0408,22.73,62.07,394.00,432.60,-2.51,0.72,-0.03,17.92,0.23,2.20,248.33,953.50
2018-07-09 0409,22.70,62.27,393.76,431.94,-2.75,0.54,-0.03,17.89,0.23,2.40,237.00,953.43
2018-07-09 0410,22.70,62.27,393.93,432.02,-2.73,0.44,-0.03,17.92,0.23,2.50,235.00,953.40
2018-07-09 0411,22.70,62.50,394.02,431.88,-2.63,0.62,-0.03,17.90,0.23,1.90,230.33,953.40
2018-07-09 0412,22.70,62.73,394.31,431.80,-2.79,0.58,-0.06,17.90,0.23,2.30,231.00,953.40
2018-07-09 0413,22.60,62.83,394.72,431.92,-2.51,0.72,0.03,17.90,0.23,3.20,225.33,953.40
2018-07-09 0414,22.60,63.17,395.22,431.79,-2.40,0.83,0.03,17.90,0.23,2.30,226.67,953.40
2018-07-09 0415,22.60,63.43,395.87,432.06,-2.30,0.79,0.00,17.89,0.23,3.10,234.33,953.40
2018-07-09 0416,22.60,63.73,396.38,431.47,-2.36,0.81,0.06,17.89,0.23,2.10,220.67,953.40
2018-07-09 0417,22.60,63.77,396.77,431.25,-2.38,0.73,-0.06,17.87,0.23,2.10,233.67,953.40
2018-07-09 0418,22.60,63.97,397.26,430.93,-2.65,0.48,-0.03,17.88,0.23,2.20,232.67,953.40
2018-07-09 0419,22.53,64.03,397.61,431.25,-2.46,0.56,-0.03,17.88,0.23,2.50,217.67,953.40
2018-07-09 0420,22.50,64.17,397.92,431.09,-2.49,0.44,0.00,17.88,0.23,2.80,220.33,953.40
2018-07-09 0421,22.50,63.93,398.23,431.09,-2.13,0.73,0.00,17.87,0.23,2.80,218.33,953.40
2018-07-09 0422,22.50,63.90,398.45,431.02,-2.15,0.64,-0.03,17.86,0.23,2.60,219.67,953.40
2018-07-09 0423,22.50,64.03,398.84,431.26,-2.09,0.72,0.00,17.88,0.23,2.70,216.00,953.33
2018-07-09 0424,22.50,63.87,399.01,431.21,-1.93,0.81,0.00,17.86,0.23,2.70,216.67,953.30
2018-07-09 0425,22.50,63.77,399.19,431.42,-1.84,0.87,-0.06,17.87,0.23,3.20,215.33,953.30
2018-07-09 0426,22.47,63.63,399.33,431.00,-1.80,0.85,0.03,17.86,0.23,2.70,199.00,953.30
2018-07-09 0427,22.40,63.53,399.46,431.15,-1.78,0.79,-0.03,17.84,0.23,2.70,195.33,953.30
2018-07-09 0428,22.40,63.50,399.75,431.05,-1.76,0.77,-0.03,17.86,0.23,2.90,202.00,953.30
2018-07-09 0429,22.40,63.63,400.08,431.03,-1.76,0.73,-0.03,17.84,0.23,3.20,197.00,953.30
2018-07-09 0430,22.40,63.73,400.37,430.95,-1.74,0.72,0.00,17.85,0.23,2.70,202.00,953.30
2018-07-09 0431,22.40,63.83,400.30,430.71,-1.76,0.70,0.00,17.85,0.23,3.10,199.00,953.30
2018-07-09 0432,22.37,64.10,400.61,430.37,-1.99,0.37,0.00,17.83,0.23,3.10,195.00,953.27
2018-07-09 0433,22.30,64.37,400.84,430.24,-2.07,0.43,0.03,17.84,0.23,3.70,190.00,953.23
2018-07-09 0434,22.30,64.60,401.04,430.29,-1.91,0.46,0.00,17.85,0.23,2.90,192.33,953.23
2018-07-09 0435,22.30,64.57,401.08,429.98,-1.86,0.50,0.00,17.83,0.23,3.10,191.67,953.20
2018-07-09 0436,22.27,64.67,401.14,429.86,-1.88,0.39,0.00,17.83,0.23,3.70,193.33,953.20
2018-07-09 0437,22.20,64.93,401.45,429.93,-1.99,0.31,0.00,17.84,0.23,3.20,184.67,953.20
2018-07-09 0438,22.20,65.10,401.56,429.73,-1.88,0.43,0.03,17.82,0.23,3.30,185.67,953.27
2018-07-09 0439,22.20,65.03,401.63,429.42,-1.82,0.35,0.00,17.84,0.23,3.30,197.00,953.30
2018-07-09 0440,22.10,65.10,401.80,429.53,-1.93,0.23,-0.03,17.84,0.23,3.10,196.33,953.30
2018-07-09 0441,22.10,65.20,401.77,429.33,-1.99,0.14,-0.08,17.83,0.23,3.10,198.33,953.30
2018-07-09 0442,22.10,65.37,401.87,429.68,-1.95,0.19,-0.06,17.81,0.23,3.00,189.00,953.30
2018-07-09 0443,22.07,65.43,402.16,429.31,-1.97,0.23,-0.03,17.81,0.23,3.00,196.00,953.27
2018-07-09 0444,22.00,65.50,402.25,429.44,-1.88,0.27,0.00,17.81,0.23,3.40,189.00,953.20
2018-07-09 0445,22.00,65.60,402.14,429.20,-1.59,0.50,0.03,17.81,0.23,3.40,205.33,953.20
2018-07-09 0446,22.00,65.70,402.08,429.13,-1.74,0.31,0.06,17.82,0.23,3.20,191.00,953.20
2018-07-09 0447,22.00,65.80,402.20,428.82,-1.82,0.23,-0.06,17.81,0.23,3.50,192.33,953.20
2018-07-09 0448,22.00,65.90,402.20,429.01,-1.82,0.33,0.06,17.80,0.23,3.80,189.67,953.20
2018-07-09 0449,22.00,65.93,402.07,429.06,-1.66,0.43,-0.03,17.80,0.23,3.50,189.67,953.10
2018-07-09 0450,21.93,66.00,401.92,428.97,-1.74,0.35,0.03,17.80,0.23,3.60,187.33,953.10
2018-07-09 0451,21.90,66.10,401.59,428.94,-1.72,0.43,-0.06,17.81,0.23,3.30,185.00,953.10
2018-07-09 0452,21.90,66.20,401.43,428.55,-1.80,0.29,-0.03,17.79,0.23,3.20,187.67,953.10
2018-07-09 0453,21.90,66.37,401.16,428.40,-1.88,0.17,-0.03,17.77,0.23,3.10,181.00,953.10
2018-07-09 0454,21.83,66.57,400.93,427.99,-2.01,-0.00,-0.08,17.79,0.23,2.70,184.67,953.10
2018-07-09 0455,21.80,66.83,400.82,428.01,-1.95,0.10,0.03,17.79,0.23,3.90,185.33,953.10
2018-07-09 0456,21.80,67.07,400.66,427.87,-2.01,0.08,-0.03,17.79,0.23,3.70,179.33,953.10
2018-07-09 0457,21.70,67.33,400.61,427.64,-1.95,0.08,0.06,17.78,0.23,3.30,180.67,953.10
2018-07-09 0458,21.70,67.43,400.61,427.64,-1.99,0.06,-0.03,17.79,0.23,3.70,179.33,953.00
2018-07-09 0459,21.70,67.50,400.34,427.42,-1.84,0.15,-0.06,17.78,0.23,3.80,179.67,952.97
2018-07-09 0500,21.70,67.60,400.25,427.48,-1.80,0.27,0.00,17.78,0.23,3.80,175.00,952.90
2018-07-09 0501,21.67,67.67,400.06,427.26,-1.91,0.08,-0.03,17.79,0.23,4.00,178.67,952.90
2018-07-09 0502,21.60,67.90,400.01,427.12,-1.97,0.06,-0.06,17.77,0.23,4.20,173.00,952.90
2018-07-09 0503,21.60,68.00,399.68,427.00,-1.90,0.12,0.00,17.77,0.23,3.60,179.00,952.90
2018-07-09 0504,21.60,68.10,399.64,427.09,-1.95,0.10,0.00,17.77,0.23,4.40,174.00,952.90
2018-07-09 0505,21.60,68.10,399.62,427.02,-1.93,0.12,0.06,17.76,0.23,4.50,166.00,952.80
2018-07-09 0506,21.53,68.13,399.46,426.97,-1.84,0.19,0.00,17.76,0.23,4.80,170.67,952.77
2018-07-09 0507,21.50,68.10,399.29,426.80,-1.74,0.19,0.00,17.76,0.23,4.00,170.67,952.67
2018-07-09 0508,21.50,68.07,399.20,426.83,-1.78,0.15,0.03,17.77,0.23,4.50,170.00,952.60
2018-07-09 0509,21.50,68.03,399.15,426.58,-1.78,0.17,-0.08,17.78,0.23,4.90,168.33,952.57
2018-07-09 0510,21.50,68.10,399.06,426.51,-1.82,0.14,0.00,17.77,0.23,4.80,165.33,952.53
2018-07-09 0511,21.50,68.10,398.87,426.56,-1.80,0.17,-0.03,17.75,0.23,4.50,175.67,952.53
2018-07-09 0512,21.50,68.20,398.62,426.49,-1.68,0.29,-0.03,17.75,0.23,5.60,169.67,952.53
2018-07-09 0513,21.50,68.20,398.34,426.54,-1.72,0.25,-0.03,17.76,0.23,5.20,179.67,952.60
2018-07-09 0514,21.40,68.30,398.40,426.25,-1.74,0.21,-0.03,17.77,0.23,5.00,175.33,952.60
2018-07-09 0515,21.40,68.33,398.27,426.63,-1.70,0.29,-0.03,17.75,0.23,5.60,191.67,952.57
2018-07-09 0516,21.40,68.43,398.18,426.23,-1.74,0.27,0.03,17.75,0.23,3.20,184.67,952.57
2018-07-09 0517,21.40,68.60,398.26,426.35,-1.88,0.27,-0.03,17.74,0.23,4.90,169.67,952.47
2018-07-09 0518,21.40,68.60,398.15,426.22,-1.66,0.39,-0.03,17.75,0.23,4.60,163.67,952.47
2018-07-09 0519,21.40,68.73,398.25,426.16,-1.88,0.23,-0.06,17.76,0.23,4.60,174.00,952.40
2018-07-09 0520,21.37,68.80,398.26,426.04,-1.74,0.33,0.00,17.74,0.23,4.10,180.00,952.40
2018-07-09 0521,21.30,68.93,398.61,426.04,-1.90,0.17,-0.03,17.75,0.23,4.50,172.00,952.40
2018-07-09 0522,21.30,69.03,398.89,426.00,-1.82,0.21,-0.06,17.74,0.23,4.80,178.67,952.33
2018-07-09 0523,21.30,69.10,399.18,426.10,-1.78,0.23,-0.06,17.73,0.23,4.00,169.67,952.33
2018-07-09 0524,21.30,69.20,399.51,425.95,-1.76,0.27,-0.03,17.74,0.23,4.10,171.00,952.30
2018-07-09 0525,21.30,69.23,399.81,425.81,-1.66,0.33,-0.06,17.71,0.23,4.20,185.33,952.30
2018-07-09 0526,21.30,69.30,399.87,425.77,-1.57,0.37,0.03,17.71,0.23,4.70,171.33,952.30
2018-07-09 0527,21.30,69.30,400.00,425.90,-1.59,0.48,-0.03,17.72,0.23,4.50,180.33,952.20
2018-07-09 0528,21.30,69.30,399.95,425.90,-1.51,0.37,0.03,17.73,0.23,4.70,179.67,952.13
2018-07-09 0529,21.30,69.30,399.65,425.78,-1.47,0.50,0.00,17.72,0.23,5.00,170.33,952.10
2018-07-09 0530,21.30,69.30,399.40,425.64,-1.49,0.44,-0.06,17.73,0.23,5.10,172.67,952.10
2018-07-09 0531,21.30,69.30,399.29,425.62,-1.62,0.41,-0.03,17.73,0.23,4.30,179.00,952.10
2018-07-09 0532,21.30,69.40,399.02,425.49,-1.61,0.39,-0.06,17.72,0.23,3.60,174.67,952.10
2018-07-09 0533,21.30,69.50,399.14,425.66,-1.66,0.27,-0.06,17.71,0.23,3.30,180.67,952.10
2018-07-09 0534,21.30,69.63,399.39,426.05,-1.66,0.39,-0.06,17.72,0.23,5.30,187.67,952.10
2018-07-09 0535,21.37,69.43,399.35,426.21,-1.33,0.81,-0.03,17.71,0.23,4.00,189.00,952.17
2018-07-09 0536,21.40,69.40,399.55,426.05,-1.49,0.58,-0.06,17.71,0.23,3.60,182.67,952.20
2018-07-09 0537,21.40,69.47,399.62,425.94,-1.51,0.56,0.00,17.71,0.23,4.10,177.67,952.13
2018-07-09 0538,21.40,69.50,399.61,426.13,-1.51,0.56,0.00,17.71,0.23,4.40,196.00,952.17
2018-07-09 0539,21.40,69.50,399.91,425.94,-1.45,0.60,0.00,17.70,0.23,3.90,186.67,952.17
2018-07-09 0540,21.40,69.53,399.92,425.79,-1.45,0.48,-0.08,17.71,0.23,4.10,175.00,952.10
2018-07-09 0541,21.37,69.60,400.05,425.69,-1.49,0.46,0.03,17.69,0.23,3.70,193.33,952.10
2018-07-09 0542,21.30,69.67,400.40,425.86,-1.61,0.33,0.00,17.69,0.23,3.60,182.67,952.10
2018-07-09 0543,21.30,69.70,400.68,425.98,-1.49,0.48,0.00,17.70,0.23,3.80,197.00,952.10
2018-07-09 0544,21.30,69.77,400.73,425.57,-1.51,0.50,0.00,17.68,0.23,3.80,188.67,952.03
2018-07-09 0545,21.30,69.83,400.95,426.15,-1.55,0.46,0.03,17.68,0.23,5.00,186.00,952.00
2018-07-09 0546,21.30,69.87,401.02,425.95,-1.43,0.58,0.03,17.70,0.23,4.80,180.33,952.00
2018-07-09 0547,21.37,69.83,401.16,426.04,-1.45,0.50,0.06,17.68,0.23,4.80,180.67,951.93
2018-07-09 0548,21.40,69.80,401.02,425.92,-1.41,0.56,0.03,17.68,0.23,3.30,163.00,951.97
2018-07-09 0549,21.30,69.87,401.03,426.00,-1.61,0.37,0.00,17.69,0.23,3.30,185.33,951.93
2018-07-09 0550,21.30,69.90,400.92,425.79,-1.55,0.44,-0.06,17.69,0.23,3.10,186.33,951.90
2018-07-09 0551,21.30,69.97,400.87,425.63,-1.55,0.35,-0.03,17.67,0.23,2.60,196.67,951.97
2018-07-09 0552,21.30,70.10,400.86,426.06,-1.62,0.41,-0.03,17.68,0.23,4.00,190.33,951.97
2018-07-09 0553,21.30,70.10,400.75,426.15,-1.51,0.50,-0.03,17.66,0.23,4.00,183.33,951.97
2018-07-09 0554,21.30,70.00,400.57,426.02,-1.41,0.68,-0.06,17.68,0.23,3.30,190.33,951.97
2018-07-09 0555,21.30,70.10,400.46,425.84,-1.51,0.50,0.00,17.66,0.23,4.00,176.00,951.90
2018-07-09 0556,21.33,70.10,400.25,426.28,-1.51,0.58,-0.06,17.67,0.23,3.90,181.67,951.90
2018-07-09 0557,21.40,70.10,400.12,426.21,-1.49,0.62,-0.03,17.67,0.23,5.00,175.33,951.87
2018-07-09 0558,21.40,70.10,399.84,426.40,-1.37,0.70,-0.03,17.66,0.23,3.90,171.33,951.80
2018-07-09 0559,21.40,70.03,399.51,426.38,-1.32,0.72,0.00,17.66,0.23,4.30,175.67,951.80
2018-07-09 0600,21.40,70.03,398.97,426.09,-1.53,0.56,-0.03,17.66,0.23,4.00,178.33,951.70
2018-07-09 0601,21.40,70.13,398.40,426.13,-1.72,0.50,0.00,17.66,0.23,4.10,184.00,951.70
2018-07-09 0602,21.40,70.13,397.43,425.83,-1.62,0.60,-0.03,17.65,0.23,3.40,186.00,951.70
2018-07-09 0603,21.40,70.20,396.50,425.61,-1.68,0.52,0.00,17.66,0.23,3.70,195.00,951.70
2018-07-09 0604,21.40,70.20,395.78,425.86,-1.70,0.52,-0.03,17.66,0.23,3.70,198.00,951.77
2018-07-09 0605,21.40,70.27,395.30,425.87,-1.88,0.44,-0.06,17.65,0.23,5.80,194.33,951.77
2018-07-09 0606,21.40,70.27,394.74,426.23,-1.53,0.75,-0.06,17.63,0.23,5.50,187.33,951.80
2018-07-09 0607,21.40,70.10,394.36,426.15,-1.51,0.81,-0.06,17.65,0.23,3.70,196.33,951.77
2018-07-09 0608,21.40,70.10,394.02,426.17,-1.80,0.70,-0.06,17.65,0.23,3.60,166.67,951.67
2018-07-09 0609,21.40,70.07,394.12,426.08,-1.95,0.62,-0.06,17.63,0.23,3.70,170.00,951.57
2018-07-09 0610,21.40,70.00,394.43,426.02,-1.99,0.58,-0.03,17.64,0.23,4.30,167.00,951.47
2018-07-09 0611,21.40,70.00,394.86,425.81,-1.97,0.56,-0.03,17.64,0.23,3.70,162.33,951.47
2018-07-09 0612,21.40,70.07,395.51,425.60,-1.99,0.44,-0.03,17.63,0.23,4.40,158.33,951.40
2018-07-09 0613,21.40,70.13,396.03,425.49,-1.91,0.43,-0.03,17.64,0.23,3.80,181.33,951.40
2018-07-09 0614,21.30,70.20,396.62,425.46,-2.11,0.29,-0.03,17.63,0.23,4.50,173.67,951.40
2018-07-09 0615,21.30,70.23,396.68,425.52,-1.84,0.41,0.03,17.63,0.23,3.70,172.33,951.40
2018-07-09 0616,21.30,70.33,396.90,425.43,-1.90,0.33,0.00,17.63,0.23,3.60,155.00,951.37
2018-07-09 0617,21.30,70.43,396.90,425.43,-1.97,0.27,0.06,17.61,0.23,3.90,166.67,951.30
2018-07-09 0618,21.30,70.50,397.00,425.15,-1.97,0.23,0.08,17.64,0.23,3.20,158.33,951.30
2018-07-09 0619,21.23,70.60,396.95,424.99,-1.91,0.27,0.03,17.62,0.23,4.30,164.00,951.30
2018-07-09 0620,21.20,70.60,397.16,425.28,-1.88,0.35,0.03,17.62,0.23,4.60,175.00,951.30
2018-07-09 0621,21.20,70.63,397.36,425.47,-1.80,0.39,0.00,17.63,0.23,4.20,172.33,951.30
2018-07-09 0622,21.20,70.60,397.42,425.55,-1.72,0.39,0.00,17.61,0.23,4.30,197.00,951.30
2018-07-09 0623,21.20,70.63,397.36,425.31,-1.78,0.41,0.00,17.63,0.23,5.10,190.67,951.30
2018-07-09 0624,21.20,70.63,397.57,425.72,-1.70,0.50,0.03,17.61,0.23,5.50,175.67,951.23
2018-07-09 0625,21.27,70.50,397.42,425.59,-1.57,0.60,0.03,17.61,0.23,4.40,179.67,951.30
2018-07-09 0626,21.30,70.47,397.35,425.48,-1.70,0.46,-0.03,17.61,0.23,5.40,176.33,951.30
2018-07-09 0627,21.30,70.50,397.18,425.39,-1.55,0.58,0.00,17.61,0.23,4.30,166.33,951.30
2018-07-09 0628,21.30,70.50,397.11,425.31,-1.66,0.41,0.00,17.62,0.23,4.10,175.33,951.30
2018-07-09 0629,21.20,70.50,396.97,425.47,-1.57,0.48,0.03,17.60,0.23,3.90,178.33,951.40
2018-07-09 0630,21.27,70.50,397.11,425.56,-1.78,0.37,-0.06,17.60,0.23,4.20,178.33,951.40
2018-07-09 0631,21.30,70.37,397.15,425.78,-1.49,0.70,-0.03,17.60,0.23,4.40,184.00,951.47
2018-07-09 0632,21.30,70.30,397.35,425.70,-1.59,0.62,-0.03,17.60,0.23,3.40,187.00,951.50
2018-07-09 0633,21.30,70.20,397.57,425.64,-1.49,0.72,0.06,17.61,0.23,4.00,192.33,951.40
2018-07-09 0634,21.30,70.23,397.81,425.62,-1.64,0.60,-0.06,17.60,0.23,4.20,175.67,951.37
2018-07-09 0635,21.30,70.20,397.84,425.76,-1.59,0.64,0.00,17.60,0.23,4.30,176.67,951.30
2018-07-09 0636,21.30,70.20,398.10,425.70,-1.66,0.46,-0.03,17.58,0.23,5.30,182.00,951.20
2018-07-09 0637,21.30,70.17,398.36,425.88,-1.59,0.60,-0.03,17.60,0.23,4.40,157.00,951.10
2018-07-09 0638,21.30,70.13,398.45,425.93,-1.55,0.58,0.00,17.59,0.23,4.50,145.00,951.07
2018-07-09 0639,21.30,70.20,398.73,425.74,-1.61,0.54,-0.03,17.60,0.23,3.00,160.33,951.00
2018-07-09 0640,21.30,70.20,399.09,425.40,-1.74,0.39,0.00,17.60,0.23,4.30,164.33,951.03
2018-07-09 0641,21.30,70.27,399.27,425.51,-1.72,0.41,-0.06,17.59,0.23,4.50,178.67,951.10
2018-07-09 0642,21.30,70.20,399.60,425.82,-1.66,0.43,-0.06,17.58,0.23,4.60,180.67,951.10
2018-07-09 0643,21.30,70.23,399.73,425.92,-1.49,0.64,-0.03,17.59,0.23,3.90,186.67,951.20
2018-07-09 0644,21.30,70.20,399.96,425.64,-1.70,0.41,-0.03,17.58,0.23,3.50,181.33,951.17
2018-07-09 0645,21.30,70.30,400.05,425.80,-1.61,0.46,-0.06,17.58,0.23,3.80,179.33,951.20
2018-07-09 0646,21.30,70.30,399.85,425.50,-1.59,0.39,-0.03,17.58,0.23,3.30,165.00,951.20
2018-07-09 0647,21.20,70.40,399.98,425.73,-1.66,0.37,0.00,17.57,0.23,4.40,172.00,951.10
2018-07-09 0648,21.20,70.43,399.78,425.48,-1.55,0.44,-0.03,17.57,0.23,3.70,162.33,951.10
2018-07-09 0649,21.20,70.43,399.62,425.35,-1.61,0.41,0.00,17.58,0.23,3.20,166.33,951.10
2018-07-09 0650,21.20,70.53,399.69,425.28,-1.66,0.35,0.00,17.57,0.23,3.60,167.33,951.03
2018-07-09 0651,21.20,70.60,399.63,425.17,-1.66,0.41,0.00,17.57,0.23,4.10,169.33,951.17
2018-07-09 0652,21.20,70.73,399.78,425.35,-1.64,0.37,0.00,17.56,0.23,4.10,187.67,951.27
2018-07-09 0653,21.20,70.77,399.65,425.24,-1.57,0.43,0.06,17.57,0.23,4.00,192.67,951.33
2018-07-09 0654,21.20,70.83,399.58,425.23,-1.62,0.43,0.06,17.57,0.23,3.00,182.67,951.40
2018-07-09 0655,21.20,70.90,399.45,425.40,-1.68,0.48,0.03,17.55,0.23,3.20,190.67,951.40
2018-07-09 0656,21.20,71.00,399.27,425.22,-1.64,0.46,0.06,17.55,0.23,4.30,193.67,951.33
2018-07-09 0657,21.20,71.03,399.23,425.16,-1.59,0.50,-0.03,17.57,0.23,2.80,157.33,951.30
2018-07-09 0658,21.20,71.10,399.14,424.97,-1.66,0.52,-0.03,17.55,0.23,2.70,163.67,951.30
2018-07-09 0659,21.20,71.13,399.03,424.68,-1.66,0.50,-0.03,17.56,0.23,1.90,192.00,951.30
2018-07-09 0700,21.10,71.27,399.06,424.75,-1.86,0.41,-0.03,17.55,0.23,4.00,164.33,951.30
2018-07-09 0701,21.10,71.30,399.31,425.25,-1.80,0.44,-0.03,17.56,0.23,4.60,178.33,951.20
2018-07-09 0702,21.13,71.30,399.40,425.15,-1.43,0.58,-0.03,17.55,0.23,3.40,190.33,951.20
2018-07-09 0703,21.17,71.30,399.62,424.98,-1.61,0.50,0.03,17.56,0.23,3.10,186.33,951.30
2018-07-09 0704,21.10,71.37,399.72,425.07,-1.57,0.58,0.00,17.55,0.23,3.70,179.00,951.30
2018-07-09 0705,21.10,71.43,400.00,425.04,-1.51,0.50,0.00,17.55,0.23,3.70,199.67,951.37
2018-07-09 0706,21.10,71.50,400.18,424.92,-1.49,0.39,-0.03,17.55,0.23,3.50,192.00,951.40
2018-07-09 0707,21.10,71.60,400.34,424.77,-1.51,0.46,-0.03,17.54,0.23,2.70,205.33,951.53
2018-07-09 0708,21.10,71.70,400.43,424.56,-1.62,0.39,0.00,17.56,0.23,3.80,192.33,951.63
2018-07-09 0709,21.10,71.70,400.46,425.03,-1.47,0.41,0.06,17.54,0.23,4.30,204.67,951.70
2018-07-09 0710,21.10,71.67,400.46,425.26,-1.26,0.64,-0.03,17.53,0.23,4.70,208.33,951.80
2018-07-09 0711,21.10,71.77,400.21,424.94,-1.37,0.58,-0.03,17.54,0.23,2.00,208.33,951.90
2018-07-09 0712,21.10,71.80,400.01,424.66,-1.53,0.44,0.00,17.54,0.23,3.00,222.67,951.97
2018-07-09 0713,21.10,71.73,399.95,424.86,-1.57,0.41,0.00,17.55,0.23,5.80,220.00,952.07
2018-07-09 0714,21.10,71.77,399.47,424.82,-1.37,0.56,0.00,17.53,0.23,3.90,210.33,952.10
2018-07-09 0715,21.10,71.70,399.15,424.96,-1.35,0.62,0.00,17.53,0.23,4.00,233.00,952.10
2018-07-09 0716,21.10,71.73,398.76,424.74,-1.41,0.58,0.03,17.54,0.23,4.40,219.00,952.10
2018-07-09 0717,21.10,71.80,398.49,424.70,-1.49,0.58,0.00,17.51,0.23,3.40,218.33,952.10
2018-07-09 0718,21.10,71.73,398.37,424.87,-1.49,0.56,0.03,17.53,0.23,4.30,217.00,952.10
2018-07-09 0719,21.10,71.77,398.10,424.70,-1.45,0.68,0.06,17.53,0.23,3.50,213.00,952.10
2018-07-09 0720,21.10,71.87,397.87,424.43,-1.53,0.60,0.03,17.54,0.23,3.10,208.67,952.03
2018-07-09 0721,21.03,71.83,397.70,424.66,-1.62,0.50,0.00,17.53,0.23,4.80,219.33,952.00
2018-07-09 0722,21.07,71.90,397.32,424.44,-1.53,0.60,0.03,17.51,0.23,3.00,204.00,951.97
2018-07-09 0723,21.00,71.97,396.95,424.29,-1.68,0.52,-0.03,17.52,0.23,2.20,220.00,951.90
2018-07-09 0724,21.00,72.03,396.55,424.28,-1.68,0.46,0.00,17.52,0.23,3.50,201.67,951.90
2018-07-09 0725,21.00,72.13,396.31,424.15,-1.76,0.41,-0.03,17.53,0.23,3.50,193.67,951.83
2018-07-09 0726,21.00,72.23,396.05,423.95,-1.84,0.39,-0.03,17.52,0.23,3.10,203.00,951.80
2018-07-09 0727,20.97,72.33,396.21,423.59,-1.91,0.31,-0.06,17.51,0.23,3.50,190.00,951.73
2018-07-09 0728,20.90,72.40,396.33,423.81,-1.84,0.31,-0.03,17.51,0.23,3.90,182.67,951.70
2018-07-09 0729,20.90,72.43,396.49,423.78,-1.70,0.50,-0.03,17.51,0.23,2.80,200.67,951.70
2018-07-09 0730,20.90,72.50,396.71,423.60,-1.80,0.35,0.06,17.51,0.23,4.10,199.67,951.70
2018-07-09 0731,20.90,72.60,396.60,423.76,-1.66,0.43,0.03,17.50,0.23,4.20,184.00,951.73
2018-07-09 0732,20.90,72.60,396.49,423.55,-1.64,0.37,0.03,17.50,0.23,3.00,196.00,951.80
2018-07-09 0733,20.90,72.73,396.37,423.50,-1.76,0.35,0.03,17.51,0.23,4.00,187.00,951.80
2018-07-09 0734,20.90,72.80,396.22,423.35,-1.68,0.35,0.00,17.50,0.23,3.30,199.67,951.80
2018-07-09 0735,20.80,72.87,396.05,423.38,-1.74,0.27,0.00,17.50,0.23,5.10,193.00,951.80
2018-07-09 0736,20.80,72.90,395.75,423.48,-1.49,0.50,-0.03,17.51,0.23,4.80,193.33,951.80
2018-07-09 0737,20.80,73.00,395.49,423.16,-1.55,0.39,0.00,17.51,0.23,4.20,182.00,951.80
2018-07-09 0738,20.80,73.13,395.33,423.11,-1.72,0.33,0.00,17.49,0.23,4.50,180.67,951.80
2018-07-09 0739,20.80,73.23,394.81,422.96,-1.68,0.27,-0.06,17.50,0.23,3.90,182.33,951.80
2018-07-09 0740,20.80,73.37,394.56,422.80,-1.78,0.23,0.00,17.52,0.23,5.10,192.00,951.70
2018-07-09 0741,20.77,73.43,394.30,422.76,-1.72,0.33,0.00,17.51,0.23,3.30,178.67,951.70
2018-07-09 0742,20.70,73.57,394.14,422.40,-1.93,0.23,0.00,17.50,0.23,3.90,179.00,951.60
2018-07-09 0743,20.70,73.70,393.99,422.49,-1.82,0.33,0.00,17.50,0.23,4.20,180.33,951.50
2018-07-09 0744,20.70,73.70,393.97,422.43,-1.82,0.33,0.00,17.50,0.23,3.70,176.67,951.50
2018-07-09 0745,20.70,73.80,393.93,422.38,-1.86,0.27,0.00,17.49,0.23,4.90,173.33,951.40
2018-07-09 0746,20.70,73.83,393.85,422.31,-1.84,0.29,-0.03,17.48,0.23,4.10,178.00,951.37
2018-07-09 0747,20.70,73.90,393.92,422.33,-1.74,0.35,0.00,17.48,0.23,5.50,184.33,951.33
2018-07-09 0748,20.70,73.97,393.96,422.19,-1.74,0.31,-0.00,17.49,0.23,3.90,187.33,951.30
2018-07-09 0749,20.60,74.03,393.94,421.99,-1.82,0.29,0.03,17.49,0.23,3.90,191.33,951.33
2018-07-09 0750,20.60,74.10,393.85,422.10,-1.62,0.33,-0.03,17.49,0.23,4.30,176.33,951.40
2018-07-09 0751,20.60,74.10,393.79,422.13,-1.78,0.33,0.06,17.48,0.23,3.90,174.00,951.40
2018-07-09 0752,20.60,74.20,393.70,422.06,-1.68,0.39,0.03,17.47,0.23,4.90,177.67,951.43
2018-07-09 0753,20.60,74.20,393.23,422.22,-1.66,0.44,0.00,17.49,0.23,5.00,169.67,951.43
2018-07-09 0754,20.60,74.23,392.89,421.88,-1.68,0.39,-0.03,17.48,0.23,4.10,190.00,951.50
2018-07-09 0755,20.60,74.30,392.64,421.97,-1.70,0.33,0.00,17.48,0.23,4.70,182.00,951.53
2018-07-09 0756,20.60,74.30,392.28,421.86,-1.66,0.44,0.00,17.47,0.23,3.00,185.33,951.60
2018-07-09 0757,20.60,74.37,392.06,421.63,-1.80,0.35,-0.03,17.47,0.23,5.30,189.67,951.53
2018-07-09 0758,20.60,74.43,392.02,421.40,-1.90,0.27,0.03,17.47,0.23,3.80,198.67,951.50
2018-07-09 0759,20.50,74.50,392.30,421.34,-1.91,0.23,0.03,17.47,0.23,4.40,178.67,951.50
2018-07-09 0800,20.50,74.60,392.96,421.43,-1.90,0.33,0.00,17.47,0.23,3.90,200.33,951.50
2018-07-09 0801,20.50,74.67,393.91,421.59,-1.78,0.41,0.00,17.46,0.23,4.10,177.33,951.50
2018-07-09 0802,20.50,74.70,395.09,421.72,-1.72,0.39,-0.03,17.46,0.23,6.30,188.67,951.60
2018-07-09 0803,20.50,74.73,396.24,422.09,-1.47,0.52,-0.03,17.47,0.23,5.40,201.33,951.67
2018-07-09 0804,20.50,74.70,397.37,421.73,-1.45,0.52,-0.06,17.47,0.23,4.40,196.00,951.70
2018-07-09 0805,20.50,74.73,398.23,421.73,-1.37,0.54,-0.03,17.47,0.23,3.80,203.00,951.70
2018-07-09 0806,20.50,74.80,398.59,421.65,-1.41,0.44,0.00,17.47,0.23,3.70,193.33,951.60
2018-07-09 0807,20.50,74.80,398.77,421.81,-1.43,0.44,-0.03,17.46,0.23,3.90,186.00,951.37
2018-07-09 0808,20.50,74.80,398.60,421.72,-1.39,0.41,0.00,17.48,0.23,5.20,164.67,951.13
2018-07-09 0809,20.50,74.80,398.53,421.62,-1.37,0.37,-0.03,17.47,0.23,3.50,172.33,951.10
2018-07-09 0810,20.50,74.90,398.56,421.53,-1.39,0.37,0.00,17.45,0.23,5.60,171.33,951.10
2018-07-09 0811,20.50,74.90,398.66,421.40,-1.41,0.31,-0.03,17.46,0.23,3.50,187.00,951.27
2018-07-09 0812,20.50,74.90,398.86,421.65,-1.39,0.27,0.03,17.45,0.23,4.10,172.67,951.30
2018-07-09 0813,20.50,74.87,398.94,421.38,-1.35,0.33,0.00,17.47,0.23,6.00,185.33,951.30
2018-07-09 0814,20.50,74.80,399.15,421.89,-1.30,0.41,-0.06,17.46,0.23,4.60,173.00,951.27
2018-07-09 0815,20.50,74.80,399.17,421.86,-1.30,0.46,0.00,17.46,0.23,4.50,187.00,951.23
2018-07-09 0816,20.50,74.77,399.36,421.85,-1.32,0.44,0.00,17.47,0.23,4.80,173.33,951.20
2018-07-09 0817,20.50,74.80,399.34,421.76,-1.22,0.50,0.00,17.43,0.23,5.30,181.00,951.30
2018-07-09 0818,20.50,74.80,399.50,421.84,-1.28,0.39,0.00,17.45,0.23,5.40,186.67,951.30
2018-07-09 0819,20.50,74.80,399.44,421.58,-1.32,0.37,-0.06,17.45,0.23,4.80,188.00,951.40
2018-07-09 0820,20.50,74.80,399.40,421.80,-1.28,0.31,-0.03,17.44,0.23,5.70,185.00,951.40
2018-07-09 0821,20.50,74.80,399.48,421.69,-1.26,0.39,-0.03,17.45,0.23,6.30,177.67,951.43
2018-07-09 0822,20.50,74.77,399.43,421.94,-1.18,0.44,0.00,17.45,0.23,5.50,183.33,951.47
2018-07-09 0823,20.50,74.83,399.19,421.68,-1.20,0.41,-0.03,17.44,0.23,4.20,193.33,951.53
2018-07-09 0824,20.50,74.90,399.12,421.63,-1.28,0.33,0.00,17.44,0.23,3.70,200.67,951.60
2018-07-09 0825,20.50,74.97,399.15,421.46,-1.37,0.27,-0.06,17.45,0.23,4.10,193.00,951.60
2018-07-09 0826,20.50,75.00,399.17,421.37,-1.45,0.31,0.03,17.44,0.23,4.30,184.33,951.60
2018-07-09 0827,20.50,75.00,399.01,421.54,-1.39,0.41,-0.03,17.43,0.23,4.80,181.67,951.60
2018-07-09 0828,20.50,75.07,398.74,421.54,-1.33,0.41,-0.03,17.44,0.23,3.60,192.00,951.70
2018-07-09 0829,20.47,75.10,398.57,421.78,-1.43,0.33,-0.03,17.43,0.23,5.10,196.67,951.67
2018-07-09 0830,20.50,75.03,397.80,421.76,-1.32,0.41,-0.00,17.44,0.23,6.10,177.00,951.73
2018-07-09 0831,20.50,74.97,396.93,421.72,-1.24,0.60,0.03,17.43,0.23,5.20,200.67,951.80
2018-07-09 0832,20.50,74.90,395.75,421.68,-1.33,0.41,0.00,17.44,0.23,4.70,198.67,951.90
2018-07-09 0833,20.50,74.83,394.75,421.91,-1.24,0.48,-0.03,17.44,0.23,5.20,195.33,951.90
2018-07-09 0834,20.50,74.73,394.07,421.81,-1.28,0.60,0.00,17.43,0.23,5.20,199.00,951.87
2018-07-09 0835,20.50,74.77,393.50,421.46,-1.37,0.58,-0.00,17.42,0.23,5.50,187.00,951.77
2018-07-09 0836,20.50,74.77,393.16,421.79,-1.53,0.52,-0.03,17.41,0.23,4.30,187.33,951.70
2018-07-09 0837,20.50,74.73,392.72,421.51,-1.59,0.44,-0.06,17.42,0.23,3.60,210.00,951.70
2018-07-09 0838,20.50,74.80,391.98,421.35,-1.61,0.41,0.03,17.43,0.23,2.90,209.33,951.70
2018-07-09 0839,20.50,74.83,391.24,421.55,-1.70,0.37,-0.03,17.43,0.23,6.10,199.00,951.73
2018-07-09 0840,20.50,74.87,390.40,421.47,-1.47,0.54,0.00,17.43,0.23,4.00,184.67,951.70
2018-07-09 0841,20.47,74.90,389.15,421.11,-1.76,0.37,-0.03,17.42,0.23,4.50,188.67,951.70
2018-07-09 0842,20.40,75.00,387.76,420.95,-1.84,0.41,-0.03,17.42,0.23,4.70,177.33,951.63
2018-07-09 0843,20.40,75.00,386.05,420.64,-1.97,0.43,-0.03,17.42,0.23,4.40,200.00,951.60
2018-07-09 0844,20.40,74.97,384.83,420.88,-1.93,0.48,0.00,17.42,0.23,4.40,211.00,951.70
2018-07-09 0845,20.40,75.13,384.19,420.45,-1.95,0.50,0.00,17.41,0.23,4.30,180.33,951.67
2018-07-09 0846,20.40,75.20,384.84,420.57,-2.11,0.37,0.00,17.41,0.23,5.10,205.00,951.60
2018-07-09 0847,20.40,75.20,386.81,420.62,-1.97,0.37,0.00,17.41,0.23,5.10,195.00,951.60
2018-07-09 0848,20.40,75.20,389.75,420.71,-1.82,0.54,0.03,17.40,0.23,5.90,198.33,951.60
2018-07-09 0849,20.40,75.20,393.06,421.15,-1.68,0.68,0.00,17.40,0.23,5.70,192.00,951.60
2018-07-09 0850,20.40,75.17,395.68,421.25,-1.43,0.72,0.00,17.42,0.23,3.60,201.00,951.60
2018-07-09 0851,20.40,75.17,397.40,421.11,-1.45,0.60,-0.03,17.41,0.23,5.30,207.33,951.60
2018-07-09 0852,20.40,75.20,398.61,421.45,-1.16,0.66,0.03,17.40,0.23,3.90,192.00,951.53
2018-07-09 0853,20.40,75.17,399.15,420.99,-1.20,0.62,0.00,17.41,0.23,4.10,210.33,951.60
2018-07-09 0854,20.40,75.20,399.60,421.14,-1.28,0.48,-0.06,17.41,0.23,3.60,204.00,951.57
2018-07-09 0855,20.40,75.27,399.95,421.08,-1.20,0.52,0.00,17.41,0.23,2.60,195.33,951.60
2018-07-09 0856,20.40,75.33,400.33,421.02,-1.26,0.43,0.03,17.41,0.23,3.60,195.67,951.50
2018-07-09 0857,20.40,75.40,400.72,421.15,-1.26,0.41,0.08,17.39,0.23,5.00,200.33,951.50
2018-07-09 0858,20.40,75.33,400.86,421.58,-0.93,0.66,-0.03,17.41,0.23,5.20,187.00,951.50
2018-07-09 0859,20.40,75.30,400.82,421.39,-0.97,0.56,0.03,17.41,0.23,4.30,197.33,951.50
2018-07-09 0900,20.40,75.23,400.84,421.50,-1.06,0.52,0.00,17.40,0.23,3.50,209.00,951.40
2018-07-09 0901,20.40,75.27,400.79,421.13,-1.10,0.56,0.00,17.39,0.23,3.50,202.67,951.43
2018-07-09 0902,20.40,75.30,400.75,420.94,-1.22,0.46,0.00,17.39,0.23,3.10,208.00,951.40
2018-07-09 0903,20.40,75.40,400.41,421.03,-1.35,0.35,-0.03,17.39,0.23,4.10,189.67,951.43
2018-07-09 0904,20.40,75.40,399.91,421.13,-1.22,0.46,0.00,17.39,0.23,3.60,201.67,951.53
2018-07-09 0905,20.40,75.37,399.70,421.05,-1.24,0.39,0.00,17.39,0.23,5.40,220.00,951.67
2018-07-09 0906,20.40,75.43,399.55,421.03,-1.24,0.46,0.00,17.39,0.23,4.40,199.00,951.80
2018-07-09 0907,20.40,75.50,399.35,421.03,-1.18,0.46,0.03,17.38,0.23,4.10,211.33,951.80
2018-07-09 0908,20.40,75.53,399.31,421.13,-1.22,0.50,0.06,17.41,0.23,3.90,206.67,951.90
2018-07-09 0909,20.40,75.60,399.36,420.96,-1.30,0.43,0.03,17.38,0.23,5.00,208.33,951.93
2018-07-09 0910,20.40,75.67,399.41,421.17,-1.10,0.46,0.03,17.39,0.23,4.70,211.00,951.90
2018-07-09 0911,20.40,75.70,399.43,420.90,-1.12,0.50,0.00,17.38,0.23,4.20,222.00,951.93
2018-07-09 0912,20.40,75.70,399.69,421.14,-1.16,0.44,0.00,17.38,0.23,5.10,205.33,951.90
2018-07-09 0913,20.40,75.70,399.71,421.26,-1.04,0.58,-0.08,17.38,0.23,5.20,193.67,951.90
2018-07-09 0914,20.40,75.60,399.68,421.33,-0.97,0.70,0.00,17.38,0.23,4.20,213.33,951.90
2018-07-09 0915,20.40,75.57,399.55,421.50,-0.99,0.56,0.00,17.38,0.23,5.40,204.00,951.90
2018-07-09 0916,20.40,75.60,399.37,421.69,-0.93,0.68,0.00,17.38,0.23,5.20,205.00,951.90
2018-07-09 0917,20.40,75.57,399.27,421.55,-0.95,0.64,0.00,17.38,0.23,3.60,197.00,951.90
2018-07-09 0918,20.43,75.57,399.08,421.36,-1.14,0.50,0.00,17.40,0.23,4.80,217.33,951.80
2018-07-09 0919,20.40,75.50,399.06,421.42,-1.12,0.58,0.00,17.38,0.23,4.70,209.67,951.90
2018-07-09 0920,20.40,75.50,399.13,421.49,-1.22,0.48,-0.03,17.38,0.23,4.10,222.00,951.90
2018-07-09 0921,20.40,75.57,399.20,421.57,-1.08,0.62,-0.06,17.39,0.23,3.50,208.67,951.83
2018-07-09 0922,20.47,75.50,399.23,421.56,-1.10,0.60,0.00,17.37,0.23,3.70,204.67,951.70
2018-07-09 0923,20.43,75.50,399.09,421.35,-1.20,0.48,-0.03,17.39,0.23,3.30,211.67,951.70
2018-07-09 0924,20.47,75.40,398.78,421.74,-1.16,0.56,0.00,17.36,0.23,5.90,200.33,951.70
2018-07-09 0925,20.50,75.47,398.46,421.55,-0.99,0.70,0.00,17.38,0.23,3.60,200.00,951.80
2018-07-09 0926,20.50,75.40,398.62,421.56,-1.10,0.54,-0.06,17.38,0.23,4.10,193.00,951.77
2018-07-09 0927,20.50,75.47,398.81,421.59,-1.18,0.54,0.03,17.37,0.23,4.10,196.00,951.80
2018-07-09 0928,20.50,75.50,399.02,421.37,-1.24,0.56,0.03,17.37,0.23,4.60,212.67,951.90
2018-07-09 0929,20.50,75.47,399.44,421.70,-1.24,0.46,0.03,17.37,0.23,5.70,195.00,951.90
2018-07-09 0930,20.50,75.50,399.29,421.33,-1.18,0.48,0.03,17.37,0.23,3.30,202.33,951.90
2018-07-09 0931,20.43,75.57,399.35,421.26,-1.33,0.41,0.06,17.38,0.23,4.00,212.67,951.90
2018-07-09 0932,20.40,75.63,399.53,421.49,-1.37,0.35,0.03,17.36,0.23,4.40,199.67,951.93
2018-07-09 0933,20.40,75.63,400.07,421.35,-1.26,0.39,0.03,17.35,0.23,5.00,211.00,951.97
2018-07-09 0934,20.40,75.73,400.56,421.42,-1.10,0.48,0.00,17.36,0.23,5.70,196.00,951.97
2018-07-09 0935,20.40,75.63,401.19,421.66,-1.04,0.43,0.03,17.37,0.23,6.70,204.67,952.03
2018-07-09 0936,20.40,75.57,401.33,421.67,-0.70,0.70,0.06,17.35,0.23,5.40,199.00,952.10
2018-07-09 0937,20.50,75.53,401.28,421.57,-0.93,0.60,0.03,17.36,0.23,4.30,215.33,952.10
2018-07-09 0938,20.50,75.57,401.12,421.45,-1.03,0.50,0.06,17.36,0.23,3.60,211.33,952.10
2018-07-09 0939,20.50,75.50,400.74,421.75,-1.18,0.39,0.03,17.35,0.23,6.20,207.33,952.07
2018-07-09 0940,20.50,75.50,400.14,421.86,-0.91,0.66,0.08,17.35,0.23,5.20,210.00,952.10
2018-07-09 0941,20.50,75.60,399.48,421.48,-1.10,0.46,0.08,17.36,0.23,3.00,205.00,952.10
2018-07-09 0942,20.43,75.57,398.96,421.56,-1.32,0.37,0.03,17.36,0.23,4.60,201.33,952.07
2018-07-09 0943,20.50,75.43,398.14,421.90,-1.10,0.58,0.06,17.35,0.23,3.80,210.67,952.00
2018-07-09 0944,20.50,75.33,397.31,421.96,-1.12,0.64,0.06,17.35,0.23,4.10,197.33,951.93
2018-07-09 0945,20.50,75.40,396.48,421.68,-1.14,0.68,0.08,17.35,0.23,4.60,190.33,951.87
2018-07-09 0946,20.50,75.50,396.07,421.49,-1.32,0.50,0.08,17.35,0.23,4.30,186.33,951.90
2018-07-09 0947,20.50,75.53,396.02,421.43,-1.33,0.48,0.08,17.34,0.23,4.50,196.33,951.80
2018-07-09 0948,20.50,75.57,395.96,421.13,-1.45,0.39,0.17,17.35,0.23,3.60,192.33,951.80
2018-07-09 0949,20.40,75.60,396.27,421.15,-1.43,0.33,0.25,17.35,0.23,5.20,197.00,951.80
2018-07-09 0950,20.40,75.60,396.87,421.41,-1.33,0.37,0.25,17.35,0.23,5.40,196.67,951.83
2018-07-09 0951,20.40,75.47,397.52,421.55,-1.20,0.50,0.25,17.35,0.23,4.50,211.33,951.93
2018-07-09 0952,20.47,75.47,398.48,421.75,-1.04,0.54,0.25,17.34,0.23,5.80,198.67,951.93
2018-07-09 0953,20.50,75.50,399.09,421.49,-0.91,0.66,0.28,17.34,0.23,5.10,198.00,952.00
2018-07-09 0954,20.50,75.57,399.38,421.46,-0.99,0.52,0.30,17.35,0.23,4.50,204.00,951.97
2018-07-09 0955,20.47,75.63,399.59,421.30,-1.14,0.35,0.33,17.33,0.23,4.90,204.67,952.00
2018-07-09 0956,20.40,75.70,399.77,421.50,-1.06,0.41,0.36,17.35,0.23,3.40,198.00,952.00
2018-07-09 0957,20.40,75.70,399.79,421.41,-1.12,0.39,0.41,17.34,0.23,6.50,204.67,951.90
2018-07-09 0958,20.40,75.73,399.83,421.44,-0.89,0.48,0.47,17.34,0.23,3.40,199.67,951.90
2018-07-09 0959,20.40,75.70,399.78,421.48,-1.06,0.37,0.52,17.34,0.23,5.40,200.67,951.87
2018-07-09 1000,20.40,75.70,399.57,421.45,-0.89,0.46,0.61,17.32,0.23,4.50,209.00,951.90
2018-07-09 1001,20.40,75.70,399.54,421.53,-0.97,0.44,0.75,17.32,0.23,4.40,212.33,951.87
2018-07-09 1002,20.40,75.80,399.52,421.15,-0.91,0.44,0.75,17.33,0.23,4.10,200.33,951.80
2018-07-09 1003,20.40,75.80,399.50,421.12,-0.87,0.46,0.80,17.33,0.23,5.20,204.00,951.80
2018-07-09 1004,20.40,75.77,399.57,421.29,-0.75,0.50,1.02,17.33,0.23,4.90,205.67,951.80
2018-07-09 1005,20.40,75.67,399.47,421.40,-0.68,0.50,1.10,17.33,0.23,4.60,205.33,951.80
2018-07-09 1006,20.40,75.67,399.33,421.35,-0.60,0.58,1.30,17.34,0.23,4.80,205.33,951.80
2018-07-09 1007,20.40,75.60,399.39,421.58,-0.50,0.60,1.52,17.31,0.23,4.60,201.67,951.80
2018-07-09 1008,20.40,75.60,399.35,421.53,-0.14,0.72,1.82,17.33,0.23,4.00,216.33,951.80
2018-07-09 1009,20.40,75.67,399.28,421.35,0.14,0.72,1.99,17.34,0.23,4.60,208.33,951.80
2018-07-09 1010,20.40,75.70,399.25,421.35,0.27,0.85,2.26,17.32,0.23,3.90,188.33,951.87
2018-07-09 1011,20.40,75.70,399.28,421.35,0.23,0.77,2.43,17.33,0.23,3.60,216.33,951.90
2018-07-09 1012,20.40,75.73,399.15,421.20,0.21,0.72,2.60,17.31,0.23,4.50,209.33,951.90
2018-07-09 1013,20.40,75.60,399.21,421.34,0.31,0.70,2.76,17.32,0.23,4.60,211.00,951.93
2018-07-09 1014,20.40,75.60,399.15,421.35,0.52,0.89,2.93,17.34,0.23,4.10,218.33,951.90
2018-07-09 1015,20.40,75.57,399.17,421.31,0.52,0.85,3.15,17.32,0.23,4.70,202.00,951.90
2018-07-09 1016,20.40,75.63,399.02,421.15,0.64,0.91,3.34,17.32,0.23,3.10,210.33,951.90
2018-07-09 1017,20.40,75.60,399.10,421.16,0.44,0.70,3.56,17.31,0.23,4.60,205.33,951.90
2018-07-09 1018,20.40,75.63,399.18,421.12,0.58,0.74,3.84,17.32,0.23,3.60,192.67,951.90
2018-07-09 1019,20.40,75.70,399.07,421.15,0.62,0.72,4.14,17.32,0.23,3.10,204.67,951.90
2018-07-09 1020,20.40,75.73,399.04,420.93,0.56,0.68,4.45,17.32,0.23,3.10,203.67,951.90
2018-07-09 1021,20.40,75.80,398.87,420.85,0.97,0.81,4.94,17.31,0.23,3.10,204.33,951.90
2018-07-09 1022,20.40,75.87,398.77,420.81,1.33,0.89,5.69,17.31,0.23,3.40,195.00,951.90
2018-07-09 1023,20.40,75.90,398.78,420.84,1.66,0.95,6.41,17.31,0.23,4.20,213.67,951.90
2018-07-09 1024,20.40,75.87,398.83,421.00,2.24,1.16,7.04,17.31,0.23,4.00,194.33,951.93
2018-07-09 1025,20.40,75.90,399.02,420.89,2.57,1.26,7.57,17.31,0.23,4.10,206.67,951.97
2018-07-09 1026,20.40,75.93,399.31,420.97,2.86,1.26,8.06,17.31,0.23,4.40,208.67,952.00
2018-07-09 1027,20.40,75.93,399.50,421.03,3.13,1.24,8.50,17.30,0.23,3.60,204.33,952.00
2018-07-09 1028,20.40,75.93,399.61,420.85,3.33,1.33,8.73,17.31,0.23,4.10,211.00,952.00
2018-07-09 1029,20.40,75.93,399.69,421.14,3.52,1.41,8.97,17.31,0.23,3.60,214.00,952.00
2018-07-09 1030,20.40,75.97,399.76,421.05,3.69,1.39,9.22,17.30,0.23,4.40,205.67,952.00
2018-07-09 1031,20.40,75.87,399.94,421.25,3.91,1.43,9.58,17.30,0.23,4.60,208.33,952.03
2018-07-09 1032,20.40,75.83,399.97,421.12,4.00,1.49,10.00,17.30,0.23,4.20,211.00,952.00
2018-07-09 1033,20.40,75.87,400.00,421.01,4.24,1.53,10.41,17.31,0.23,4.40,198.33,952.10
2018-07-09 1034,20.40,75.87,400.03,421.18,4.45,1.53,10.88,17.30,0.23,4.80,189.00,952.10
2018-07-09 1035,20.40,75.87,400.13,420.96,4.57,1.43,11.46,17.31,0.23,5.20,210.33,952.07
2018-07-09 1036,20.40,75.87,400.00,420.80,4.82,1.49,12.29,17.30,0.23,2.60,216.67,952.00
2018-07-09 1037,20.40,75.93,399.89,420.88,5.15,1.47,13.25,17.29,0.23,3.80,204.67,952.00
2018-07-09 1038,20.40,76.03,399.67,420.96,5.65,1.53,14.39,17.29,0.23,3.90,191.00,951.97
2018-07-09 1039,20.33,76.10,399.64,420.79,6.13,1.61,15.44,17.30,0.23,2.60,197.33,951.90
2018-07-09 1040,20.30,76.20,399.59,420.68,6.69,1.62,16.48,17.30,0.23,3.80,186.67,951.90
2018-07-09 1041,20.30,76.20,399.49,420.69,7.35,1.70,17.64,17.30,0.23,3.90,194.67,951.90
2018-07-09 1042,20.30,76.27,399.29,420.55,8.07,1.95,18.86,17.29,0.23,2.70,203.67,951.90
2018-07-09 1043,20.30,76.27,399.12,420.48,8.69,2.03,20.18,17.29,0.23,3.70,193.33,951.80
2018-07-09 1044,20.30,76.27,398.87,420.36,9.46,2.09,21.51,17.29,0.23,4.00,190.00,951.80
2018-07-09 1045,20.30,76.37,398.73,420.42,10.10,2.21,22.59,17.28,0.23,3.60,197.00,951.83
2018-07-09 1046,20.30,76.47,398.89,420.18,10.46,2.26,23.50,17.29,0.23,2.10,188.67,951.90
2018-07-09 1047,20.30,76.47,399.53,420.37,10.68,2.30,23.99,17.30,0.23,3.90,201.67,951.80
2018-07-09 1048,20.27,76.53,399.82,420.38,11.08,2.44,24.57,17.29,0.23,3.20,189.00,951.80
2018-07-09 1049,20.23,76.37,399.94,420.59,11.63,2.55,25.65,17.29,0.23,4.30,202.33,951.80
2018-07-09 1050,20.30,76.50,399.79,420.34,12.52,2.77,27.12,17.28,0.23,3.90,188.00,951.83
2018-07-09 1051,20.30,76.53,399.64,420.44,13.33,2.88,28.74,17.28,0.23,4.30,194.33,951.83
2018-07-09 1052,20.30,76.57,399.56,420.47,14.37,3.09,30.26,17.27,0.23,3.70,193.67,951.90
2018-07-09 1053,20.27,76.63,399.49,420.16,15.13,3.25,31.73,17.28,0.23,3.70,200.00,951.97
2018-07-09 1054,20.20,76.77,399.41,420.18,15.88,3.35,33.11,17.29,0.23,3.80,191.00,952.00
2018-07-09 1055,20.20,76.80,399.38,420.09,16.25,3.39,34.10,17.28,0.23,3.10,193.33,952.00
2018-07-09 1056,20.20,76.83,399.59,420.26,16.52,3.39,34.40,17.27,0.23,3.70,197.00,952.07
2018-07-09 1057,20.20,76.93,399.81,420.04,16.42,3.40,34.18,17.28,0.23,3.90,199.33,952.10
2018-07-09 1058,20.20,77.00,400.04,420.02,16.13,3.33,33.82,17.29,0.23,2.90,188.00,952.10
2018-07-09 1059,20.20,77.10,400.13,419.86,15.92,3.25,34.02,17.29,0.23,4.40,200.00,952.03
2018-07-09 1100,20.17,77.10,399.93,419.85,16.48,3.48,35.29,17.27,0.23,4.00,187.67,952.07
2018-07-09 1101,20.10,77.10,399.37,419.87,17.37,3.56,37.86,17.27,0.23,3.30,201.00,952.07
2018-07-09 1102,20.10,77.13,398.24,419.83,18.96,3.75,41.28,17.27,0.23,4.00,192.33,952.07
2018-07-09 1103,20.10,77.13,396.87,419.77,20.97,4.16,45.56,17.28,0.23,3.90,195.33,952.10
2018-07-09 1104,20.10,77.13,395.58,419.64,23.48,4.58,50.20,17.28,0.23,3.40,190.67,952.10
2018-07-09 1105,20.10,77.20,394.27,419.59,25.80,4.91,54.45,17.28,0.23,4.20,201.00,952.10
2018-07-09 1106,20.10,77.27,393.08,419.47,27.58,5.22,57.57,17.29,0.23,3.20,198.00,952.10
2018-07-09 1107,20.10,77.30,392.43,419.26,29.13,5.45,60.55,17.26,0.23,2.50,201.33,952.10
2018-07-09 1108,20.10,77.37,392.31,419.23,30.50,5.71,63.09,17.28,0.23,3.40,195.00,952.10
2018-07-09 1109,20.10,77.47,393.02,419.08,31.88,6.00,65.83,17.27,0.23,2.90,202.00,952.10
2018-07-09 1110,20.10,77.50,394.44,419.32,33.44,6.31,68.12,17.28,0.23,3.30,193.33,952.10
2018-07-09 1111,20.07,77.53,395.53,419.39,34.76,6.65,70.13,17.27,0.23,3.40,198.00,952.10
2018-07-09 1112,20.00,77.60,396.06,419.32,35.92,6.83,72.92,17.27,0.23,2.10,193.33,952.10
2018-07-09 1113,20.00,77.47,396.36,419.34,37.22,7.04,75.91,17.26,0.23,3.90,191.00,952.10
2018-07-09 1114,20.00,77.37,396.60,419.71,39.36,7.58,79.74,17.27,0.23,4.30,205.67,952.10
2018-07-09 1115,20.10,77.47,396.63,419.61,41.16,8.01,83.42,17.27,0.23,3.10,199.33,952.10
2018-07-09 1116,20.10,77.40,396.22,419.63,42.27,8.12,86.12,17.28,0.23,3.40,212.67,952.10
2018-07-09 1117,20.10,77.20,394.86,419.70,43.35,8.32,88.63,17.25,0.23,4.20,175.67,952.07
2018-07-09 1118,20.10,77.23,392.87,419.82,44.96,8.49,91.56,17.26,0.23,3.80,208.67,952.07
2018-07-09 1119,20.10,77.20,391.09,419.80,46.81,8.76,94.93,17.26,0.23,3.90,212.33,952.10
2018-07-09 1120,20.10,77.37,389.88,419.67,48.84,9.09,99.10,17.26,0.23,3.30,186.33,952.10
2018-07-09 1121,20.10,77.07,389.60,419.75,51.42,9.50,104.90,17.28,0.23,5.00,215.33,952.10
2018-07-09 1122,20.10,77.13,389.91,419.96,54.22,10.08,110.17,17.25,0.23,4.20,192.67,952.10
2018-07-09 1123,20.10,77.30,390.41,419.77,55.77,10.39,113.10,17.26,0.23,3.10,200.67,952.17
2018-07-09 1124,20.10,77.23,391.20,419.75,55.92,10.25,113.26,17.26,0.23,3.30,203.00,952.20
2018-07-09 1125,20.10,77.30,392.18,419.84,55.57,10.16,112.93,17.27,0.23,3.50,205.33,952.20
2018-07-09 1126,20.10,77.20,393.64,419.83,55.57,10.16,113.32,17.27,0.23,4.70,215.33,952.20
2018-07-09 1127,20.10,77.43,394.51,419.80,56.10,10.37,113.87,17.26,0.23,3.80,203.00,952.20
2018-07-09 1128,20.10,77.27,394.87,419.87,56.48,10.39,114.29,17.26,0.23,3.60,215.33,952.20
2018-07-09 1129,20.10,77.40,394.94,420.01,56.73,10.39,114.51,17.26,0.23,3.10,208.00,952.20
2018-07-09 1130,20.10,77.43,394.85,420.03,57.35,10.50,115.39,17.26,0.23,3.50,211.00,952.20
2018-07-09 1131,20.10,77.40,394.48,419.96,58.22,10.60,117.99,17.26,0.23,3.80,204.33,952.20
2018-07-09 1132,20.10,77.33,394.60,420.06,60.95,11.08,124.56,17.26,0.23,3.20,201.33,952.20
2018-07-09 1133,20.10,77.50,395.00,419.96,64.90,11.84,133.89,17.25,0.23,3.40,204.67,952.20
2018-07-09 1134,20.10,77.10,395.66,420.32,75.27,13.83,148.86,17.24,0.23,4.70,205.33,952.20
2018-07-09 1135,20.10,77.03,396.54,420.50,99.33,18.38,198.70,17.25,0.23,5.90,203.33,952.17
2018-07-09 1136,20.10,77.10,396.36,420.78,106.60,20.83,169.81,17.27,0.23,4.30,205.67,952.20
2018-07-09 1137,20.10,77.13,393.89,420.43,68.82,12.05,139.08,17.25,0.23,3.50,199.00,952.23
2018-07-09 1138,20.20,77.13,390.89,420.38,66.00,11.30,133.73,17.26,0.23,3.40,200.67,952.20
2018-07-09 1139,20.20,77.03,387.61,420.22,64.20,10.85,131.30,17.24,0.23,4.80,202.00,952.20
2018-07-09 1140,20.20,76.80,384.51,420.20,63.04,10.41,130.77,17.24,0.23,5.10,199.67,952.20
2018-07-09 1141,20.20,76.90,381.66,419.96,62.44,10.08,130.80,17.26,0.23,5.10,191.33,952.20
2018-07-09 1142,20.20,76.90,378.83,419.91,61.20,9.75,129.31,17.24,0.23,4.30,204.00,952.20
2018-07-09 1143,20.20,76.73,376.11,419.82,58.80,9.19,125.77,17.25,0.23,5.20,202.67,952.20
2018-07-09 1144,20.20,76.77,373.65,419.45,56.29,8.53,122.79,17.25,0.23,4.80,200.00,952.20
2018-07-09 1145,20.20,76.83,371.64,419.31,54.05,8.01,121.11,17.25,0.23,4.80,211.67,952.20
2018-07-09 1146,20.20,76.97,370.12,419.04,52.11,7.51,119.75,17.25,0.23,4.00,196.33,952.20
2018-07-09 1147,20.10,77.03,369.20,418.63,50.78,7.04,120.09,17.24,0.23,4.10,212.67,952.23
2018-07-09 1148,20.10,77.03,368.66,418.84,51.05,6.89,123.10,17.24,0.23,4.30,201.67,952.20
2018-07-09 1149,20.10,77.17,368.18,418.64,52.75,7.10,127.71,17.25,0.23,3.90,200.00,952.20
2018-07-09 1150,20.10,77.20,368.02,418.68,53.45,7.04,130.94,17.24,0.23,4.70,206.00,952.20
2018-07-09 1151,20.10,77.17,367.82,418.57,55.71,7.31,138.78,17.25,0.23,3.40,190.33,952.20
2018-07-09 1152,20.10,77.23,368.00,418.56,75.63,10.87,183.93,17.23,0.23,4.60,202.67,952.20
2018-07-09 1153,20.10,77.23,369.37,419.02,147.15,25.19,305.56,17.25,0.23,4.60,207.00,952.20
2018-07-09 1154,20.10,77.13,370.82,419.95,208.87,37.12,359.40,17.24,0.23,3.50,206.67,952.20
2018-07-09 1155,20.10,77.20,370.49,420.20,182.24,32.25,323.01,17.24,0.23,4.20,206.00,952.20
2018-07-09 1156,20.10,76.90,370.93,420.73,203.26,35.26,371.58,17.24,0.23,5.50,212.33,952.13
2018-07-09 1157,20.10,76.83,371.47,421.04,217.79,38.67,380.00,17.24,0.23,4.20,208.67,952.17
2018-07-09 1158,20.20,76.83,371.69,421.42,219.47,38.65,385.30,17.24,0.23,3.70,208.00,952.10
2018-07-09 1159,20.20,76.83,372.06,421.67,222.65,38.78,392.56,17.24,0.23,3.90,200.33,952.10
2018-07-09 1200,20.20,76.63,372.33,421.94,225.51,38.96,398.39,17.24,0.23,4.10,211.67,952.10
2018-07-09 1201,20.27,76.63,372.75,422.16,227.75,39.25,403.69,17.24,0.23,4.70,194.33,952.10
2018-07-09 1202,20.30,76.47,373.01,422.42,230.68,39.69,409.90,17.23,0.23,5.60,202.00,952.10
2018-07-09 1203,20.30,76.30,373.37,422.55,233.61,39.85,416.59,17.23,0.23,5.20,207.00,952.10
2018-07-09 1204,20.33,76.23,373.64,422.80,236.40,40.20,422.19,17.24,0.23,5.90,200.33,952.10
2018-07-09 1205,20.40,76.00,373.97,423.00,238.93,40.49,426.89,17.24,0.23,3.90,205.33,952.10
2018-07-09 1206,20.40,76.07,374.13,423.27,241.53,40.68,433.10,17.23,0.23,5.30,200.33,952.10
2018-07-09 1207,20.40,76.23,374.51,423.33,244.97,41.11,440.03,17.22,0.23,4.00,201.00,952.10
2018-07-09 1208,20.40,76.17,374.63,423.64,247.35,41.34,445.52,17.24,0.23,3.20,210.67,952.13
2018-07-09 1209,20.50,76.13,374.89,423.73,250.04,41.71,450.88,17.24,0.23,3.90,208.00,952.10
2018-07-09 1210,20.50,76.07,374.86,423.92,252.63,41.94,456.38,17.23,0.23,3.60,192.33,952.10
2018-07-09 1211,20.50,75.57,375.18,424.29,255.32,42.36,462.12,17.24,0.23,5.30,196.67,952.10
2018-07-09 1212,20.57,75.67,375.33,424.33,258.26,42.52,468.14,17.22,0.23,4.20,204.33,952.13
2018-07-09 1213,20.60,75.87,375.63,424.51,261.94,43.06,476.20,17.24,0.23,4.20,208.33,952.20
2018-07-09 1214,20.60,75.63,375.97,424.71,266.17,43.85,484.32,17.23,0.23,3.90,202.00,952.17
2018-07-09 1215,20.60,75.57,376.35,425.00,269.13,44.30,490.14,17.22,0.23,5.00,205.67,952.20
2018-07-09 1216,20.67,75.60,376.41,425.34,271.70,44.59,495.47,17.23,0.23,3.40,201.33,952.20
2018-07-09 1217,20.70,75.50,376.64,425.46,274.66,44.97,500.52,17.23,0.23,4.00,204.67,952.20
2018-07-09 1218,20.70,75.43,377.10,425.73,277.66,45.48,506.49,17.23,0.23,4.00,198.67,952.20
2018-07-09 1219,20.70,75.13,377.28,425.81,280.74,46.25,512.04,17.22,0.23,5.30,216.67,952.27
2018-07-09 1220,20.77,75.23,377.40,425.93,283.64,46.43,517.23,17.22,0.23,4.00,210.00,952.30
2018-07-09 1221,20.80,75.00,377.85,426.10,287.34,47.04,525.73,17.23,0.23,4.70,202.00,952.30
2018-07-09 1222,20.80,74.87,378.52,426.51,291.82,47.86,534.52,17.22,0.23,5.60,201.33,952.27
2018-07-09 1223,20.80,74.70,379.01,426.28,298.38,49.27,546.42,17.23,0.23,4.80,197.00,952.27
2018-07-09 1224,20.80,74.83,379.86,426.59,305.97,50.64,563.56,17.22,0.23,4.70,205.67,952.23
2018-07-09 1225,20.87,74.83,381.29,426.89,318.02,52.85,586.37,17.22,0.23,5.10,203.67,952.20
2018-07-09 1226,20.90,74.90,383.21,427.49,327.28,54.78,597.88,17.23,0.23,2.70,204.67,952.20
2018-07-09 1227,20.90,74.60,385.10,427.78,330.53,54.88,617.27,17.21,0.23,5.00,194.67,952.20
2018-07-09 1228,20.97,74.63,387.22,428.39,354.62,59.64,655.93,17.23,0.23,4.40,215.33,952.20
2018-07-09 1229,21.00,74.57,388.78,428.72,372.39,63.00,686.74,17.22,0.23,5.00,210.33,952.20
2018-07-09 1230,21.00,74.23,389.42,429.03,389.76,65.96,709.77,17.23,0.23,4.40,185.67,952.20
2018-07-09 1231,21.10,73.77,389.50,429.39,384.65,64.71,653.55,17.23,0.23,5.80,206.00,952.23
2018-07-09 1232,21.10,74.00,386.98,429.12,300.08,48.96,632.43,17.21,0.23,4.90,215.67,952.20
2018-07-09 1233,21.10,74.23,385.05,428.79,272.19,44.57,458.61,17.23,0.23,4.00,236.33,952.20
2018-07-09 1234,21.10,73.97,381.14,427.55,166.88,24.20,326.62,17.22,0.23,5.30,202.67,952.20
2018-07-09 1235,21.10,73.47,379.08,426.67,148.95,20.97,303.93,17.21,0.23,6.00,200.00,952.20
2018-07-09 1236,21.10,73.67,378.37,426.17,179.07,25.50,313.32,17.22,0.23,5.20,214.33,952.20
2018-07-09 1237,21.00,73.90,376.68,425.54,123.80,16.42,258.62,17.22,0.23,5.30,189.67,952.23
2018-07-09 1238,21.00,73.90,375.72,425.07,117.03,15.32,252.93,17.21,0.23,5.50,206.00,952.30
2018-07-09 1239,21.00,73.87,375.36,424.89,125.39,16.69,265.24,17.21,0.23,5.00,208.33,952.23
2018-07-09 1240,20.93,74.07,375.00,424.64,129.58,17.41,300.97,17.23,0.23,5.40,214.67,952.20
2018-07-09 1241,20.90,74.47,378.26,425.38,291.88,48.30,636.21,17.23,0.23,3.90,203.67,952.20
2018-07-09 1242,20.90,74.73,379.47,426.42,329.19,54.78,598.49,17.21,0.23,3.20,207.33,952.20
2018-07-09 1243,20.90,74.70,380.85,427.06,364.75,61.98,676.33,17.22,0.23,3.90,201.00,952.20
2018-07-09 1244,20.90,74.90,381.46,427.83,368.15,61.98,679.76,17.22,0.23,3.80,207.33,952.23
2018-07-09 1245,20.93,74.73,381.95,428.09,370.10,62.00,687.02,17.22,0.23,3.70,215.67,952.23
2018-07-09 1246,21.00,74.63,382.35,428.68,372.17,61.96,692.21,17.22,0.23,3.20,208.67,952.20
2018-07-09 1247,21.03,74.37,382.36,429.02,371.61,61.80,687.52,17.22,0.23,3.80,209.00,952.20
2018-07-09 1248,21.10,74.37,382.44,429.31,368.60,61.15,688.18,17.22,0.23,4.00,213.67,952.20
2018-07-09 1249,21.10,74.47,382.70,429.56,369.45,61.05,692.82,17.22,0.23,3.30,195.67,952.20
2018-07-09 1250,21.20,74.17,383.06,429.82,373.14,61.57,697.95,17.22,0.23,4.70,197.33,952.30
2018-07-09 1251,21.20,74.07,383.41,429.91,374.42,61.38,704.19,17.22,0.23,3.90,208.00,952.30
2018-07-09 1252,21.20,73.63,383.88,430.22,376.07,61.55,708.83,17.22,0.23,4.10,218.33,952.30
2018-07-09 1253,21.30,73.93,383.92,430.47,378.31,61.71,716.17,17.23,0.23,2.50,207.00,952.27
2018-07-09 1254,21.30,73.93,384.09,430.96,379.27,61.80,716.97,17.22,0.23,2.70,203.33,952.23
2018-07-09 1255,21.33,73.93,384.64,431.44,381.30,62.23,722.80,17.22,0.23,3.40,221.33,952.30
2018-07-09 1256,21.40,73.37,385.14,431.47,384.92,62.91,731.22,17.21,0.23,3.70,232.67,952.30
2018-07-09 1257,21.40,73.40,385.65,431.85,389.89,63.35,739.65,17.23,0.23,3.40,202.33,952.30
2018-07-09 1258,21.50,72.73,386.42,431.91,395.69,64.63,752.73,17.21,0.23,4.00,220.67,952.30
2018-07-09 1259,21.50,72.97,387.74,432.32,402.62,65.77,766.10,17.22,0.23,3.80,226.00,952.30
2018-07-09 1300,21.50,73.07,389.42,432.84,411.30,67.45,784.10,17.22,0.23,3.30,213.67,952.30
2018-07-09 1301,21.57,73.47,391.66,433.62,423.47,69.93,805.89,17.23,0.23,3.20,216.33,952.30
2018-07-09 1302,21.60,73.33,393.78,434.08,438.66,72.87,834.44,17.22,0.23,4.50,223.00,952.30
2018-07-09 1303,21.70,71.87,394.57,433.72,451.09,75.25,837.45,17.22,0.23,4.50,223.33,952.30
2018-07-09 1304,21.70,72.00,394.32,433.83,451.15,73.87,885.35,17.22,0.23,4.50,230.33,952.30
2018-07-09 1305,21.70,72.17,395.04,434.34,476.20,79.29,888.28,17.22,0.23,4.50,213.67,952.30
2018-07-09 1306,21.70,71.70,394.03,434.49,435.46,73.64,871.35,17.22,0.23,4.60,218.33,952.30
2018-07-09 1307,21.70,71.73,390.92,434.10,370.08,61.05,721.22,17.23,0.23,4.60,197.67,952.23
2018-07-09 1308,21.80,71.57,390.69,434.17,445.98,72.21,825.12,17.23,0.23,3.80,216.33,952.30
2018-07-09 1309,21.80,71.47,390.46,434.52,454.03,74.90,863.00,17.22,0.23,5.70,215.67,952.30
2018-07-09 1310,21.80,72.03,390.33,434.77,444.32,72.40,826.09,17.21,0.23,3.90,225.67,952.30
2018-07-09 1311,21.87,71.60,391.39,434.81,443.53,71.92,826.06,17.22,0.23,3.90,221.67,952.30
2018-07-09 1312,21.90,71.70,394.53,435.53,470.66,78.40,892.27,17.23,0.23,3.00,215.00,952.30
2018-07-09 1313,21.93,71.60,398.91,436.45,501.24,84.49,951.86,17.22,0.23,2.80,210.33,952.33
2018-07-09 1314,22.00,71.10,405.61,436.83,542.27,92.00,1040.98,17.22,0.23,4.90,219.00,952.40
2018-07-09 1315,22.03,72.13,412.37,438.78,617.07,106.68,1160.05,17.22,0.23,3.60,208.33,952.40
2018-07-09 1316,22.10,71.17,416.73,439.28,639.18,112.06,1151.32,17.22,0.23,4.60,206.00,952.43
2018-07-09 1317,22.17,70.27,416.51,438.39,512.87,89.73,964.14,17.23,0.23,4.50,215.00,952.40
2018-07-09 1318,22.20,70.77,416.61,438.15,407.31,67.08,735.35,17.20,0.23,4.10,227.67,952.47
2018-07-09 1319,22.20,70.40,417.83,437.22,360.94,58.67,724.58,17.23,0.23,5.60,223.67,952.43
2018-07-09 1320,22.17,69.80,419.33,436.17,357.35,57.87,678.85,17.22,0.23,6.70,212.00,952.43
2018-07-09 1321,22.10,69.93,418.61,435.26,288.70,45.94,551.09,17.23,0.23,5.50,231.67,952.40
2018-07-09 1322,22.10,70.57,417.26,434.75,250.28,39.73,486.26,17.23,0.23,5.30,215.33,952.40
2018-07-09 1323,22.07,70.67,414.58,434.01,229.84,36.23,457.19,17.22,0.23,4.60,200.00,952.37
2018-07-09 1324,22.00,71.10,412.17,433.89,227.69,36.00,467.13,17.22,0.23,4.50,210.67,952.37
2018-07-09 1325,22.00,71.30,411.64,434.30,287.79,47.97,583.54,17.23,0.23,5.00,196.00,952.40
2018-07-09 1326,22.00,71.23,407.67,433.66,236.68,37.16,707.57,17.23,0.23,4.20,224.67,952.37
2018-07-09 1327,22.00,71.07,406.21,434.48,357.09,57.41,739.62,17.23,0.23,4.30,212.67,952.30
2018-07-09 1328,22.00,70.93,402.62,434.65,359.95,60.31,657.64,17.22,0.23,5.50,203.00,952.30
2018-07-09 1329,22.00,70.87,399.18,434.12,332.14,53.02,462.18,17.22,0.23,5.20,212.67,952.30
2018-07-09 1330,22.00,71.57,395.57,433.24,241.17,36.48,694.67,17.23,0.23,3.50,209.67,952.30
2018-07-09 1331,22.00,71.50,403.82,436.09,553.41,94.07,1057.15,17.22,0.23,4.20,214.67,952.30
2018-07-09 1332,22.03,71.73,406.89,437.15,552.83,95.67,1008.44,17.23,0.23,4.90,219.33,952.30
2018-07-09 1333,22.10,72.00,407.70,437.02,465.90,75.11,906.33,17.23,0.23,3.40,216.67,952.30
2018-07-09 1334,22.10,71.17,411.77,437.46,471.57,81.57,789.56,17.24,0.23,5.10,242.67,952.30
2018-07-09 1335,22.20,71.20,412.66,436.67,387.21,62.09,814.83,17.24,0.23,3.60,227.00,952.30
2018-07-09 1336,22.20,71.87,418.54,438.90,508.04,86.95,972.57,17.23,0.23,2.60,211.67,952.30
2018-07-09 1337,22.27,71.57,416.90,438.23,328.40,54.37,627.18,17.23,0.23,2.50,211.33,952.30
2018-07-09 1338,22.30,71.17,418.32,437.63,293.16,47.91,575.52,17.23,0.23,3.90,200.67,952.30
2018-07-09 1339,22.33,72.10,419.82,437.57,277.65,45.48,549.87,17.25,0.23,2.50,212.33,952.37
2018-07-09 1340,22.40,71.10,420.57,437.26,270.08,44.49,536.48,17.24,0.23,3.40,243.67,952.40
2018-07-09 1341,22.40,71.20,421.40,436.96,261.07,42.82,519.60,17.24,0.23,3.60,228.33,952.40
2018-07-09 1342,22.40,71.03,421.81,436.63,247.34,40.56,492.57,17.23,0.23,3.60,209.33,952.40
2018-07-09 1343,22.40,71.30,421.72,436.21,230.43,37.89,459.17,17.24,0.23,3.40,220.00,952.40
2018-07-09 1344,22.40,71.27,421.72,436.08,213.44,35.40,425.54,17.25,0.23,4.20,212.00,952.40
2018-07-09 1345,22.40,70.70,421.65,435.71,200.72,33.11,402.18,17.24,0.23,5.30,212.00,952.40
2018-07-09 1346,22.40,71.50,421.29,435.35,191.89,32.01,385.91,17.24,0.23,3.10,226.33,952.43
2018-07-09 1347,22.40,71.17,421.16,435.14,186.85,31.33,377.02,17.26,0.23,4.70,217.00,952.47
2018-07-09 1348,22.30,71.03,421.05,434.94,187.56,31.47,381.88,17.24,0.23,4.70,227.67,952.50
2018-07-09 1349,22.30,71.17,420.78,434.73,192.24,32.24,391.65,17.25,0.23,4.40,226.00,952.50
2018-07-09 1350,22.30,70.97,420.88,434.77,198.95,33.25,405.38,17.26,0.23,5.40,223.00,952.50
2018-07-09 1351,22.30,71.47,420.62,434.52,201.64,33.60,409.13,17.26,0.23,4.50,215.67,952.47
2018-07-09 1352,22.30,71.27,420.47,434.43,198.03,33.19,400.13,17.25,0.23,4.90,219.67,952.50
2018-07-09 1353,22.30,71.33,420.33,434.24,191.66,32.01,385.05,17.25,0.23,5.60,226.67,952.50
2018-07-09 1354,22.30,71.83,420.28,434.18,190.85,32.15,388.97,17.27,0.23,3.40,229.33,952.50
2018-07-09 1355,22.30,72.10,420.36,434.30,197.87,33.48,406.95,17.26,0.23,3.60,226.00,952.50
2018-07-09 1356,22.30,71.80,420.59,434.43,204.12,34.37,450.63,17.28,0.23,4.70,228.33,952.53
2018-07-09 1357,22.30,72.37,421.08,434.69,233.46,41.08,414.18,17.26,0.23,2.30,225.00,952.57
2018-07-09 1358,22.30,72.37,420.40,434.50,198.56,33.79,403.83,17.26,0.23,3.40,228.00,952.57
2018-07-09 1359,22.30,70.77,420.37,434.28,198.31,33.31,403.47,17.27,0.23,6.50,222.33,952.60
2018-07-09 1400,22.27,71.43,419.98,434.12,196.39,33.00,397.17,17.27,0.23,5.60,220.33,952.60
2018-07-09 1401,22.20,71.57,419.83,434.02,191.21,32.47,386.38,17.27,0.23,4.10,235.33,952.60
2018-07-09 1402,22.20,72.10,419.68,433.81,183.24,31.29,369.84,17.27,0.23,3.10,212.00,952.60
2018-07-09 1403,22.20,71.13,419.91,433.79,178.97,30.46,362.91,17.27,0.23,6.40,227.00,952.63
2018-07-09 1404,22.20,71.60,419.79,433.52,161.85,27.64,324.50,17.29,0.23,6.30,215.33,952.60
2018-07-09 1405,22.20,71.90,419.64,433.24,150.05,26.09,300.37,17.28,0.23,5.00,238.33,952.60
2018-07-09 1406,22.20,72.10,419.40,433.04,150.07,26.32,303.57,17.28,0.23,2.80,215.00,952.60
2018-07-09 1407,22.20,71.80,419.55,433.18,164.55,28.72,339.21,17.29,0.23,5.60,231.67,952.60
2018-07-09 1408,22.10,71.83,419.62,433.33,183.61,31.43,377.04,17.28,0.23,4.40,227.33,952.63
2018-07-09 1409,22.10,72.23,419.34,433.44,194.22,33.62,392.14,17.29,0.23,4.10,243.67,952.60
2018-07-09 1410,22.10,72.53,419.22,433.61,198.60,34.54,400.17,17.29,0.23,3.90,224.00,952.60
2018-07-09 1411,22.10,73.10,419.18,433.78,208.63,36.09,420.66,17.28,0.23,1.50,200.00,952.60
2018-07-09 1412,22.10,72.97,419.42,434.24,216.62,37.44,437.81,17.30,0.23,2.20,230.33,952.67
2018-07-09 1413,22.17,72.70,419.14,434.44,224.32,38.80,454.18,17.28,0.23,3.40,262.00,952.60
2018-07-09 1414,22.20,72.80,418.58,434.74,240.31,41.33,492.28,17.28,0.23,3.30,226.33,952.60
2018-07-09 1415,22.20,72.50,418.49,435.16,291.94,50.06,567.59,17.30,0.23,3.70,230.00,952.60
2018-07-09 1416,22.20,72.67,417.84,435.54,301.96,51.25,612.46,17.30,0.23,3.40,232.67,952.60
2018-07-09 1417,22.20,72.40,418.11,435.96,326.09,55.10,666.73,17.30,0.23,3.10,239.33,952.60
2018-07-09 1418,22.20,73.00,419.67,436.90,374.72,63.83,892.75,17.30,0.23,4.70,223.67,952.60
2018-07-09 1419,22.30,72.10,423.67,437.93,513.35,88.00,941.23,17.31,0.23,5.30,212.67,952.57
2018-07-09 1420,22.30,72.37,419.78,437.12,322.96,54.37,592.02,17.31,0.23,5.00,227.33,952.60
2018-07-09 1421,22.30,71.77,418.30,436.85,298.32,50.13,606.24,17.31,0.23,4.10,225.67,952.60
2018-07-09 1422,22.40,71.20,417.21,436.37,296.11,48.43,587.02,17.30,0.23,6.10,213.67,952.57
2018-07-09 1423,22.40,71.27,416.04,436.20,345.37,55.22,652.10,17.31,0.23,5.00,235.33,952.53
2018-07-09 1424,22.33,70.90,413.87,436.08,370.73,58.47,650.80,17.30,0.23,5.50,225.00,952.50
2018-07-09 1425,22.30,70.93,412.67,436.43,427.57,71.52,787.90,17.32,0.23,5.90,231.00,952.50
2018-07-09 1426,22.30,70.93,408.95,435.90,317.36,50.31,629.57,17.30,0.23,5.50,219.00,952.50
2018-07-09 1427,22.30,71.00,406.93,435.55,302.22,47.13,614.02,17.30,0.23,7.10,227.33,952.50
2018-07-09 1428,22.30,70.50,404.85,435.27,295.64,46.44,597.18,17.32,0.23,6.10,238.67,952.50
2018-07-09 1429,22.30,70.47,401.75,434.63,266.53,40.87,535.00,17.32,0.23,6.30,235.67,952.57
2018-07-09 1430,22.30,71.20,399.51,434.50,260.31,39.59,536.44,17.31,0.23,5.50,252.33,952.50
2018-07-09 1431,22.30,71.47,398.97,434.45,277.71,42.76,900.52,17.32,0.23,3.60,229.67,952.50
2018-07-09 1432,22.30,71.23,409.17,438.68,767.00,126.41,1464.84,17.33,0.23,4.50,234.33,952.47
2018-07-09 1433,22.30,71.50,406.85,439.58,584.13,98.60,1002.20,17.32,0.23,3.50,232.00,952.50
2018-07-09 1434,22.33,71.63,402.17,437.06,325.23,49.63,692.90,17.33,0.23,4.80,211.33,952.47
2018-07-09 1435,22.40,71.23,408.61,440.47,683.25,110.07,1401.63,17.34,0.23,4.70,230.33,952.50
2018-07-09 1436,22.43,71.57,404.10,440.57,487.17,81.10,867.77,17.33,0.23,3.50,213.00,952.47
2018-07-09 1437,22.50,70.63,397.15,437.09,274.56,39.28,648.39,17.34,0.23,4.10,266.00,952.47
2018-07-09 1438,22.50,70.60,399.30,438.56,526.47,80.13,1108.56,17.34,0.23,5.00,247.00,952.50
2018-07-09 1439,22.50,70.97,402.32,441.51,734.51,121.92,1513.22,17.34,0.23,4.00,257.00,952.50
2018-07-09 1440,22.57,70.67,395.78,440.96,536.35,86.39,1177.23,17.34,0.23,3.90,243.00,952.50
2018-07-09 1441,22.60,70.23,399.16,441.82,740.44,119.80,1432.95,17.34,0.23,3.60,242.33,952.50
2018-07-09 1442,22.60,70.87,394.82,441.57,555.71,86.22,1261.72,17.35,0.23,3.00,260.67,952.47
2018-07-09 1443,22.67,70.07,397.96,443.07,699.85,111.19,1428.58,17.35,0.23,5.00,279.00,952.47
2018-07-09 1444,22.70,70.50,399.46,443.91,722.68,114.94,1448.18,17.35,0.23,5.40,225.67,952.47
2018-07-09 1445,22.73,69.53,399.49,443.74,732.68,116.93,1463.40,17.35,0.23,4.70,269.00,952.43
2018-07-09 1446,22.77,69.27,399.08,443.95,737.62,117.67,1473.56,17.38,0.23,4.60,276.33,952.47
2018-07-09 1447,22.70,69.67,400.02,444.52,749.88,119.29,1488.50,17.35,0.23,4.50,279.33,952.40
2018-07-09 1448,22.77,70.90,403.11,446.33,763.57,122.23,1537.36,17.35,0.23,2.90,269.67,952.47
2018-07-09 1449,22.87,69.83,401.29,445.93,676.83,111.30,1447.40,17.36,0.23,5.40,248.33,952.50
2018-07-09 1450,22.90,68.80,400.49,444.52,660.12,108.36,1370.02,17.37,0.23,5.10,229.00,952.47
2018-07-09 1451,22.90,69.07,403.19,445.19,763.40,122.21,1527.46,17.37,0.23,3.20,215.00,952.43
2018-07-09 1452,22.90,69.83,400.79,445.64,498.81,79.55,879.16,17.37,0.23,2.90,282.00,952.47
2018-07-09 1453,22.97,68.97,400.01,441.26,287.15,39.53,695.34,17.37,0.23,3.80,268.00,952.50
2018-07-09 1454,23.00,69.20,409.87,444.86,623.11,97.24,1218.08,17.39,0.23,4.10,267.67,952.50
2018-07-09 1455,23.00,68.97,403.30,442.66,292.04,42.24,586.59,17.37,0.23,3.40,256.33,952.50
2018-07-09 1456,23.00,68.57,402.37,440.94,348.32,49.11,985.62,17.40,0.23,4.60,265.00,952.53
2018-07-09 1457,23.00,68.37,407.89,444.40,718.14,115.07,1358.69,17.37,0.23,5.10,275.67,952.50
2018-07-09 1458,23.00,68.87,395.39,440.71,255.52,36.22,474.37,17.38,0.23,6.10,290.33,952.50
2018-07-09 1459,23.00,68.10,392.24,438.89,202.96,25.57,463.16,17.39,0.23,7.20,268.67,952.50
2018-07-09 1500,22.90,67.90,399.08,440.73,569.94,90.59,1506.64,17.40,0.23,6.50,275.00,952.50
2018-07-09 1501,22.83,68.37,404.93,443.79,811.81,132.25,1655.83,17.39,0.23,5.90,278.67,952.43
2018-07-09 1502,22.80,68.30,400.75,443.62,624.94,103.66,1027.33,17.40,0.23,5.60,276.67,952.47
2018-07-09 1503,22.80,68.70,399.08,442.58,603.49,98.17,1634.15,17.40,0.23,4.80,259.00,952.40
2018-07-09 1504,22.83,69.83,402.04,445.91,756.84,119.39,1610.13,17.40,0.23,3.70,273.67,952.40
2018-07-09 1505,22.90,68.50,402.17,445.32,811.84,129.35,1612.75,17.39,0.23,5.00,265.33,952.40
2018-07-09 1506,23.00,69.07,403.57,446.51,804.99,130.74,1610.08,17.40,0.23,5.00,268.33,952.40
2018-07-09 1507,23.07,68.67,406.90,447.19,844.62,137.04,1700.82,17.40,0.23,4.50,283.33,952.33
2018-07-09 1508,23.10,68.97,408.60,446.82,711.55,117.18,1246.81,17.40,0.23,5.20,270.00,952.30
2018-07-09 1509,23.17,69.43,405.56,444.13,420.88,59.78,985.58,17.39,0.23,2.50,228.33,952.33
2018-07-09 1510,23.20,67.57,414.88,446.84,715.77,115.96,1092.95,17.41,0.23,6.90,272.33,952.40
2018-07-09 1511,23.20,68.23,413.14,442.93,345.70,52.08,1044.74,17.41,0.23,6.30,293.67,952.40
2018-07-09 1512,23.13,68.60,422.49,444.44,553.58,87.73,804.39,17.42,0.23,4.50,273.00,952.33
2018-07-09 1513,23.10,68.80,420.43,442.93,354.94,55.89,705.35,17.42,0.23,4.60,263.67,952.40
2018-07-09 1514,23.10,68.43,417.16,441.92,343.90,53.53,691.96,17.43,0.23,5.20,265.33,952.40
2018-07-09 1515,23.10,68.70,413.40,442.49,481.21,74.32,1314.99,17.43,0.23,5.10,270.00,952.40
2018-07-09 1516,23.10,68.77,412.87,445.42,653.68,107.92,1471.00,17.41,0.23,3.90,292.33,952.30
2018-07-09 1517,23.10,68.77,410.32,444.41,633.80,96.85,843.72,17.43,0.23,5.20,264.33,952.37
2018-07-09 1518,23.10,68.73,409.35,443.14,521.65,79.62,927.01,17.42,0.23,5.10,288.33,952.40
2018-07-09 1519,23.10,68.70,406.22,441.76,391.88,58.58,709.57,17.45,0.23,4.40,271.67,952.33
2018-07-09 1520,23.10,69.30,406.16,441.62,321.17,47.56,653.42,17.44,0.23,3.10,190.67,952.30
2018-07-09 1521,23.13,69.43,409.07,442.45,482.19,66.41,1008.43,17.45,0.23,3.30,223.33,952.27
2018-07-09 1522,23.20,69.43,406.84,442.89,377.76,62.97,634.87,17.47,0.23,3.50,195.67,952.20
2018-07-09 1523,23.20,69.13,403.33,441.23,285.82,42.53,550.25,17.44,0.23,3.60,272.00,952.23
2018-07-09 1524,23.30,68.67,402.20,440.56,257.10,37.60,547.35,17.45,0.23,4.80,271.33,952.30
2018-07-09 1525,23.20,68.17,405.23,441.05,369.77,59.84,918.14,17.47,0.23,5.20,282.67,952.30
2018-07-09 1526,23.17,68.97,406.71,440.73,332.29,51.19,682.40,17.45,0.23,4.70,287.00,952.30
2018-07-09 1527,23.10,68.40,410.91,441.36,449.86,72.33,915.33,17.47,0.23,5.30,283.00,952.30
2018-07-09 1528,23.10,68.83,413.66,442.04,417.07,65.60,841.01,17.45,0.23,6.20,271.33,952.30
2018-07-09 1529,23.10,68.73,421.51,443.92,746.15,111.72,1352.03,17.46,0.23,5.50,282.33,952.20
2018-07-09 1530,23.10,69.40,414.31,442.22,374.78,59.00,718.96,17.46,0.23,4.80,244.67,952.20
2018-07-09 1531,23.10,69.37,409.12,441.17,317.15,48.46,655.51,17.47,0.23,3.70,295.00,952.20
2018-07-09 1532,23.10,68.67,405.11,440.96,319.23,49.62,655.98,17.46,0.23,3.60,275.67,952.20
2018-07-09 1533,23.10,67.37,405.77,441.84,531.68,79.62,1121.72,17.46,0.23,4.50,280.33,952.27
2018-07-09 1534,23.10,68.23,397.94,440.25,260.62,38.25,519.96,17.47,0.23,4.60,277.00,952.20
2018-07-09 1535,23.10,68.40,396.18,439.43,338.20,46.94,1008.73,17.47,0.23,5.50,278.00,952.23
2018-07-09 1536,23.10,68.27,409.53,445.70,922.46,149.53,1829.39,17.47,0.23,4.20,277.33,952.30
2018-07-09 1537,23.10,67.83,415.60,447.48,977.23,158.93,1965.74,17.48,0.23,4.90,283.67,952.30
2018-07-09 1538,23.10,68.03,416.72,448.06,812.26,131.87,1199.22,17.46,0.23,2.60,286.33,952.20
2018-07-09 1539,23.10,69.17,409.45,443.19,342.73,51.29,700.24,17.49,0.23,3.20,269.33,952.20
2018-07-09 1540,23.17,69.83,411.46,443.16,332.77,50.86,675.39,17.50,0.23,1.90,155.00,952.20
2018-07-09 1541,23.20,69.50,413.55,443.34,309.27,48.35,611.69,17.50,0.23,4.30,276.33,952.20
2018-07-09 1542,23.30,67.67,414.49,442.06,280.55,42.47,561.48,17.50,0.23,5.70,264.33,952.30
2018-07-09 1543,23.23,68.13,414.48,441.35,273.43,42.14,557.89,17.48,0.23,5.70,269.33,952.30
2018-07-09 1544,23.20,69.07,413.27,441.20,263.74,40.57,546.46,17.51,0.23,5.10,280.00,952.27
2018-07-09 1545,23.20,69.27,412.60,441.31,300.20,47.36,666.41,17.51,0.23,3.50,322.00,952.20
2018-07-09 1546,23.20,70.07,414.39,443.31,431.26,69.25,876.26,17.52,0.23,2.50,198.67,952.20
2018-07-09 1547,23.20,68.60,418.39,444.49,653.74,100.47,1664.66,17.52,0.23,2.80,264.00,952.20
2018-07-09 1548,23.30,68.53,422.71,449.37,801.32,131.45,1153.15,17.51,0.23,3.30,314.33,952.20
2018-07-09 1549,23.37,70.23,414.22,445.06,374.17,59.06,784.57,17.51,0.23,1.80,221.33,952.20
2018-07-09 1550,23.43,69.70,413.82,444.23,382.64,59.29,847.57,17.51,0.23,1.30,219.67,952.23
2018-07-09 1551,23.50,66.70,414.40,443.93,367.54,59.18,715.58,17.51,0.23,4.00,280.33,952.30
2018-07-09 1552,23.50,66.40,415.80,443.47,353.07,55.43,710.91,17.52,0.23,3.20,279.67,952.30
2018-07-09 1553,23.50,67.33,419.18,443.77,353.19,55.54,707.68,17.53,0.23,3.40,300.00,952.30
2018-07-09 1554,23.50,67.93,422.42,443.82,335.47,53.01,653.24,17.53,0.23,2.40,180.67,952.30
2018-07-09 1555,23.50,67.90,423.88,443.59,296.25,46.96,573.57,17.55,0.23,2.40,270.33,952.30
2018-07-09 1556,23.50,67.80,423.16,442.82,270.42,42.68,525.31,17.53,0.23,2.10,288.67,952.27
2018-07-09 1557,23.50,68.13,421.04,442.67,251.75,39.57,493.59,17.55,0.23,2.10,317.00,952.23
2018-07-09 1558,23.50,67.90,416.83,441.79,232.14,35.41,453.56,17.55,0.23,5.40,290.33,952.27
2018-07-09 1559,23.40,67.73,410.78,440.62,214.31,30.90,436.86,17.54,0.23,5.00,294.00,952.30
2018-07-09 1600,23.33,68.67,405.93,439.96,223.94,31.89,481.91,17.54,0.23,3.10,299.33,952.30
2018-07-09 1601,23.30,69.37,402.50,440.17,248.95,36.67,611.77,17.56,0.23,3.00,237.33,952.30
2018-07-09 1602,23.30,69.07,406.73,444.47,599.71,95.20,1030.54,17.54,0.23,4.70,259.00,952.30
2018-07-09 1603,23.30,69.67,404.57,444.90,483.54,79.73,1040.86,17.54,0.23,4.50,252.67,952.30
2018-07-09 1604,23.30,69.57,400.79,442.70,269.54,41.95,739.64,17.56,0.23,3.20,278.33,952.30
2018-07-09 1605,23.40,68.60,415.00,447.89,866.84,135.51,2024.16,17.55,0.23,3.20,283.33,952.30
2018-07-09 1606,23.50,66.67,416.58,449.97,700.72,117.83,1163.49,17.57,0.23,2.50,231.67,952.30
2018-07-09 1607,23.57,67.93,416.94,447.06,423.34,67.74,867.36,17.58,0.23,1.50,280.33,952.30
2018-07-09 1608,23.63,68.00,423.34,447.19,406.96,67.63,797.29,17.57,0.23,3.10,210.33,952.30
2018-07-09 1609,23.70,67.77,430.40,446.52,516.81,82.60,1032.78,17.57,0.23,3.00,252.67,952.30
2018-07-09 1610,23.70,67.63,431.96,446.77,346.61,62.64,575.80,17.56,0.23,2.50,276.67,952.30
2018-07-09 1611,23.70,68.63,430.93,444.72,242.18,41.11,453.97,17.58,0.23,2.70,232.67,952.37
2018-07-09 1612,23.70,66.23,429.31,443.58,217.50,37.13,418.71,17.58,0.23,5.30,277.67,952.40
2018-07-09 1613,23.63,66.03,427.39,442.62,212.09,35.25,417.80,17.58,0.23,4.90,277.67,952.40
2018-07-09 1614,23.53,66.57,425.09,442.06,215.65,35.16,432.54,17.58,0.23,5.00,281.33,952.40
2018-07-09 1615,23.50,67.30,421.89,441.65,227.11,36.09,465.23,17.59,0.23,3.50,290.00,952.40
2018-07-09 1616,23.50,67.60,420.00,441.86,251.25,39.86,534.35,17.60,0.23,3.60,289.67,952.30
2018-07-09 1617,23.47,68.03,426.63,444.34,537.05,86.15,1601.32,17.58,0.23,2.30,276.00,952.30
2018-07-09 1618,23.50,68.40,438.10,452.60,932.68,156.87,1610.02,17.58,0.23,2.10,287.33,952.30
2018-07-09 1619,23.50,67.43,427.78,445.89,304.18,48.71,488.56,17.59,0.23,3.40,295.67,952.40
2018-07-09 1620,23.53,67.57,427.20,443.90,219.24,35.85,435.49,17.58,0.23,3.30,332.67,952.30
2018-07-09 1621,23.60,67.77,426.67,443.45,217.50,35.95,437.79,17.59,0.23,4.00,325.33,952.30
2018-07-09 1622,23.60,68.43,426.02,443.44,229.49,37.86,466.41,17.60,0.23,1.80,300.00,952.33
2018-07-09 1623,23.60,67.63,424.13,442.98,241.59,39.43,494.05,17.60,0.23,4.40,273.67,952.37
2018-07-09 1624,23.60,68.13,422.70,443.16,259.62,41.69,533.28,17.62,0.23,3.50,273.67,952.30
2018-07-09 1625,23.53,67.77,420.65,442.98,287.62,45.77,594.98,17.61,0.23,4.40,278.00,952.30
2018-07-09 1626,23.50,68.23,417.81,442.66,280.62,44.09,561.24,17.61,0.23,3.80,270.67,952.33
2018-07-09 1627,23.43,67.13,414.60,442.26,280.23,43.18,611.54,17.63,0.23,4.70,274.00,952.40
2018-07-09 1628,23.40,67.47,412.63,442.03,289.82,44.94,584.60,17.61,0.23,4.20,276.00,952.30
2018-07-09 1629,23.40,68.17,413.19,442.34,326.70,50.99,1154.37,17.63,0.23,1.80,235.67,952.30
2018-07-09 1630,23.40,67.83,430.46,450.86,1083.45,178.40,1985.77,17.61,0.23,3.30,266.00,952.30
2018-07-09 1631,23.43,67.97,421.77,447.75,535.07,84.35,581.78,17.63,0.23,3.50,263.67,952.30
2018-07-09 1632,23.50,68.30,416.70,444.38,259.85,40.07,520.55,17.63,0.23,2.90,266.33,952.30
2018-07-09 1633,23.57,68.30,414.84,443.99,264.84,41.07,551.55,17.64,0.23,3.20,278.33,952.30
2018-07-09 1634,23.60,67.53,415.64,445.10,439.34,71.47,1286.50,17.64,0.23,2.70,282.33,952.30
2018-07-09 1635,23.60,67.47,415.85,446.70,426.74,68.28,608.92,17.64,0.23,3.60,232.67,952.30
2018-07-09 1636,23.60,67.37,413.36,443.81,287.50,43.76,617.64,17.64,0.23,3.10,283.67,952.30
2018-07-09 1637,23.60,67.57,419.92,446.98,564.37,99.96,1651.17,17.65,0.23,3.80,308.33,952.30
2018-07-09 1638,23.67,66.97,426.67,451.58,881.75,145.00,1779.10,17.63,0.23,3.90,293.67,952.30
2018-07-09 1639,23.70,66.70,431.24,454.18,967.17,158.79,1717.70,17.65,0.23,3.80,328.33,952.30
2018-07-09 1640,23.70,64.90,427.27,450.79,587.52,100.56,1283.34,17.65,0.23,5.00,317.00,952.27
2018-07-09 1641,23.70,65.03,427.90,448.23,432.37,71.55,978.82,17.66,0.23,5.00,303.00,952.30
2018-07-09 1642,23.70,64.87,428.52,445.92,311.68,50.65,598.59,17.66,0.23,3.70,313.33,952.30
2018-07-09 1643,23.70,66.10,429.39,444.93,258.84,41.85,516.02,17.64,0.23,4.30,293.00,952.30
2018-07-09 1644,23.70,66.13,429.72,444.57,243.66,39.61,485.02,17.66,0.23,4.10,330.33,952.27
2018-07-09 1645,23.70,66.40,429.32,443.84,232.54,37.88,459.12,17.66,0.23,4.20,240.00,952.27
2018-07-09 1646,23.70,67.30,428.34,443.25,215.35,35.16,425.64,17.66,0.23,1.60,324.67,952.30
2018-07-09 1647,23.67,67.40,427.61,443.11,205.23,34.25,407.91,17.66,0.23,3.40,328.67,952.30
2018-07-09 1648,23.60,67.83,426.63,442.83,207.79,35.16,421.02,17.66,0.23,3.90,324.00,952.30
2018-07-09 1649,23.60,68.00,425.23,442.79,231.63,38.79,475.08,17.66,0.23,3.40,308.67,952.30
2018-07-09 1650,23.60,67.70,422.78,443.04,254.47,42.18,518.45,17.69,0.23,4.00,315.33,952.30
2018-07-09 1651,23.60,66.50,420.04,443.11,270.79,44.03,559.75,17.69,0.23,5.10,308.33,952.30
2018-07-09 1652,23.60,66.50,418.90,443.42,300.51,48.58,629.81,17.67,0.23,3.50,317.67,952.30
2018-07-09 1653,23.60,67.07,419.90,444.00,335.19,54.51,704.84,17.67,0.23,3.90,317.67,952.30
2018-07-09 1654,23.60,68.07,431.30,449.42,868.95,142.73,2036.19,17.68,0.23,3.30,139.67,952.30
2018-07-09 1655,23.63,68.30,436.77,455.88,983.85,172.76,1876.29,17.70,0.23,3.30,300.00,952.30
2018-07-09 1656,23.77,67.77,430.49,451.85,585.68,98.53,1014.23,17.69,0.23,4.10,346.00,952.30
2018-07-09 1657,23.80,67.23,426.56,446.66,296.14,48.89,582.69,17.70,0.23,5.40,331.33,952.30
2018-07-09 1658,23.80,68.13,427.41,445.77,275.02,45.25,545.86,17.69,0.23,3.00,319.67,952.30
2018-07-09 1659,23.80,68.27,425.94,444.88,256.03,42.21,497.03,17.71,0.23,1.90,296.67,952.30
2018-07-09 1700,23.80,67.47,422.12,444.31,231.71,37.67,450.98,17.71,0.23,5.20,282.33,952.30
2018-07-09 1701,23.80,67.17,416.83,443.16,219.97,34.42,446.26,17.70,0.23,5.40,281.67,952.33
2018-07-09 1702,23.70,68.00,411.49,442.47,224.74,33.61,472.59,17.72,0.23,3.00,215.33,952.30
2018-07-09 1703,23.67,68.70,406.86,442.39,244.83,36.82,1045.40,17.71,0.23,2.90,332.33,952.30
2018-07-09 1704,23.60,68.50,417.77,450.71,1035.30,169.61,2102.72,17.73,0.23,4.80,199.33,952.30
2018-07-09 1705,23.60,68.57,416.17,453.70,1037.55,170.77,2103.08,17.72,0.23,4.40,335.33,952.30
2018-07-09 1706,23.60,68.07,415.05,454.38,1029.14,167.89,2076.33,17.72,0.23,4.50,329.00,952.30
2018-07-09 1707,23.60,68.23,415.42,455.54,1023.77,164.84,2144.41,17.72,0.23,3.30,326.00,952.30
2018-07-09 1708,23.67,68.77,417.22,457.94,1020.48,167.70,2187.67,17.73,0.23,3.20,337.00,952.30
2018-07-09 1709,23.80,68.63,418.18,458.65,1049.46,169.28,2154.93,17.75,0.23,3.00,308.67,952.30
2018-07-09 1710,23.97,67.73,418.82,460.14,1044.78,169.94,2134.25,17.73,0.23,1.70,254.67,952.30
2018-07-09 1711,24.13,66.37,420.55,460.68,1057.04,172.84,2154.90,17.75,0.23,2.80,317.00,952.30
2018-07-09 1712,24.20,65.90,423.51,460.11,1077.94,175.45,2192.03,17.74,0.23,3.70,324.33,952.30
2018-07-09 1713,24.23,66.63,427.33,462.30,1098.61,179.14,2214.94,17.73,0.23,4.80,312.67,952.33
2018-07-09 1714,24.33,65.27,426.51,460.03,1039.54,159.96,2097.36,17.74,0.23,4.30,291.67,952.37
2018-07-09 1715,24.43,62.50,430.05,461.23,1143.40,186.03,2306.78,17.75,0.23,3.10,303.33,952.40
2018-07-09 1716,24.50,62.43,432.41,462.53,1147.06,186.42,2322.80,17.75,0.23,4.00,294.33,952.40
2018-07-09 1717,24.47,62.03,432.43,461.78,1053.13,175.28,2116.74,17.76,0.23,3.70,306.67,952.40
2018-07-09 1718,24.40,62.23,434.76,462.42,1046.48,171.43,2239.11,17.75,0.23,2.20,272.67,952.40
2018-07-09 1719,24.33,63.17,439.27,464.17,1099.44,179.59,2200.76,17.75,0.23,3.60,253.33,952.40
2018-07-09 1720,24.43,63.57,430.18,459.09,539.96,83.27,561.37,17.76,0.23,4.20,318.67,952.40
2018-07-09 1721,24.50,63.00,423.92,452.63,256.40,35.06,548.34,17.78,0.23,4.20,319.67,952.40
2018-07-09 1722,24.50,62.70,424.61,451.25,284.07,39.95,609.12,17.77,0.23,3.20,317.67,952.40
2018-07-09 1723,24.43,62.93,423.75,450.77,286.10,42.04,585.30,17.76,0.23,3.20,338.00,952.40
2018-07-09 1724,24.27,64.03,421.40,449.49,279.10,40.01,579.28,17.79,0.23,4.20,327.00,952.40
2018-07-09 1725,24.17,64.53,417.11,449.08,294.01,43.49,893.37,17.78,0.23,4.20,324.67,952.40
2018-07-09 1726,24.07,65.17,412.87,449.57,339.85,52.98,648.29,17.80,0.23,2.70,322.33,952.40
2018-07-09 1727,24.00,65.20,415.65,452.43,692.21,114.42,2029.54,17.80,0.23,3.80,218.33,952.40
2018-07-09 1728,24.00,66.10,424.42,459.71,1104.84,180.05,2286.14,17.79,0.23,2.30,321.33,952.40
2018-07-09 1729,24.07,66.23,426.82,462.39,1125.41,184.26,2296.44,17.81,0.23,2.00,294.67,952.40
2018-07-09 1730,24.27,65.80,430.05,464.07,1135.91,186.18,2314.68,17.81,0.23,2.00,319.33,952.40
2018-07-09 1731,24.47,64.77,433.08,464.00,1149.29,188.46,2335.63,17.81,0.23,2.30,297.00,952.40
2018-07-09 1732,24.60,64.73,432.05,463.00,981.29,155.93,1790.39,17.81,0.23,2.00,287.33,952.40
2018-07-09 1733,24.70,63.50,425.54,457.98,599.82,97.48,1269.08,17.81,0.23,3.90,251.67,952.40
2018-07-09 1734,24.70,63.00,432.79,459.44,907.42,147.15,2372.90,17.82,0.23,2.60,262.67,952.40
2018-07-09 1735,24.70,62.37,439.81,463.51,1166.47,190.02,2369.23,17.82,0.23,2.50,277.67,952.43
2018-07-09 1736,24.70,62.73,442.98,465.15,1154.81,187.82,2216.96,17.84,0.23,1.60,308.67,952.40
2018-07-09 1737,24.70,62.17,438.70,463.56,673.69,109.12,1112.88,17.82,0.23,1.80,305.33,952.50
2018-07-09 1738,24.80,60.37,433.24,456.60,335.14,52.19,713.62,17.83,0.23,2.10,322.33,952.50
2018-07-09 1739,24.80,59.80,434.63,454.00,277.13,42.62,567.59,17.84,0.23,2.60,255.00,952.50
2018-07-09 1740,24.80,61.03,434.84,453.02,293.43,45.58,602.40,17.85,0.23,2.70,318.00,952.50
2018-07-09 1741,24.73,60.17,433.47,451.85,315.46,49.39,648.61,17.85,0.23,4.90,323.00,952.47
2018-07-09 1742,24.57,60.03,431.21,451.15,348.33,54.28,732.51,17.85,0.23,3.90,320.33,952.50
2018-07-09 1743,24.47,61.40,433.29,453.87,575.73,98.46,1529.57,17.84,0.23,4.30,322.67,952.50
2018-07-09 1744,24.40,62.83,434.89,457.41,768.16,126.05,1333.24,17.85,0.23,1.90,207.67,952.50
2018-07-09 1745,24.40,62.80,428.20,452.71,368.20,57.04,736.89,17.87,0.23,3.00,310.00,952.50
2018-07-09 1746,24.40,62.93,428.29,451.66,347.28,53.60,711.63,17.87,0.23,2.20,311.00,952.50
2018-07-09 1747,24.40,61.77,430.17,450.85,391.10,62.01,797.12,17.86,0.23,3.30,284.67,952.50
2018-07-09 1748,24.40,62.17,429.80,449.48,278.46,43.89,533.55,17.87,0.23,2.60,265.33,952.50
2018-07-09 1749,24.37,63.17,430.60,448.23,232.56,36.14,474.64,17.87,0.23,2.70,273.33,952.50
2018-07-09 1750,24.30,63.83,431.72,447.56,221.50,35.04,460.26,17.90,0.23,2.80,195.00,952.50
2018-07-09 1751,24.30,63.13,432.42,447.30,222.60,35.98,458.66,17.88,0.23,2.80,263.33,952.50
2018-07-09 1752,24.30,62.30,432.39,446.81,221.58,35.91,452.03,17.88,0.23,2.30,258.00,952.50
2018-07-09 1753,24.30,63.37,431.78,446.51,214.65,35.33,431.52,17.88,0.23,1.70,301.33,952.50
2018-07-09 1754,24.30,62.70,431.41,446.36,199.63,33.45,396.21,17.89,0.23,2.00,275.00,952.50
2018-07-09 1755,24.30,64.17,430.44,446.11,191.10,32.43,377.99,17.89,0.23,3.00,318.33,952.50
2018-07-09 1756,24.30,65.03,428.86,445.98,188.84,32.39,370.65,17.90,0.23,3.10,332.67,952.50
2018-07-09 1757,24.27,65.17,427.06,445.59,192.86,32.76,375.59,17.90,0.23,3.00,119.33,952.50
2018-07-09 1758,24.20,64.90,424.94,445.40,205.62,34.53,413.27,17.88,0.23,3.20,351.33,952.50
2018-07-09 1759,24.10,64.57,422.42,445.31,232.13,38.48,471.38,17.91,0.23,2.60,228.00,952.50
2018-07-09 1800,24.10,65.87,419.41,445.46,254.47,41.48,528.08,17.89,0.23,2.20,318.33,952.50
2018-07-09 1801,24.10,65.97,417.99,446.02,286.87,46.62,608.41,17.90,0.23,2.10,205.67,952.50
2018-07-09 1802,24.10,65.50,418.25,446.55,337.09,54.66,708.00,17.91,0.23,2.20,120.00,952.50
2018-07-09 1803,24.00,65.67,418.16,447.26,370.01,59.55,766.91,17.90,0.23,2.50,346.67,952.50
2018-07-09 1804,24.00,65.63,417.41,447.78,399.77,64.37,919.73,17.92,0.23,2.10,235.33,952.50
2018-07-09 1805,24.00,66.10,425.47,453.76,860.25,133.92,1476.68,17.92,0.23,1.60,229.67,952.50
2018-07-09 1806,24.07,67.23,431.94,457.84,1048.10,170.26,2435.91,17.92,0.23,1.30,218.00,952.50
2018-07-09 1807,24.20,65.23,437.28,461.66,1108.65,180.81,1947.83,17.94,0.23,0.90,258.00,952.50
2018-07-09 1808,24.33,66.57,429.28,454.12,386.20,61.74,606.06,17.90,0.23,0.60,131.67,952.40
2018-07-09 1809,24.50,65.90,429.11,450.51,245.82,40.92,471.40,17.91,0.23,1.30,288.67,952.40
2018-07-09 1810,24.60,64.23,428.61,448.97,207.69,34.98,398.55,17.93,0.23,2.20,341.00,952.40
2018-07-09 1811,24.60,64.63,426.75,448.26,188.64,31.34,365.18,17.93,0.23,1.70,333.67,952.50
2018-07-09 1812,24.57,64.30,423.29,447.65,182.75,29.64,361.40,17.93,0.23,2.60,334.33,952.47
2018-07-09 1813,24.47,64.67,419.28,447.17,194.40,31.00,405.70,17.93,0.23,4.50,334.00,952.43
2018-07-09 1814,24.40,63.53,416.13,447.17,246.77,42.06,539.03,17.95,0.23,3.70,323.00,952.47
2018-07-09 1815,24.33,62.83,417.27,450.01,470.91,80.51,901.17,17.95,0.23,3.70,315.67,952.50
2018-07-09 1816,24.30,62.73,413.34,447.72,235.09,35.81,475.37,17.95,0.23,3.30,312.67,952.50
2018-07-09 1817,24.30,63.30,412.67,446.66,230.44,34.88,468.56,17.94,0.23,3.40,322.67,952.50
2018-07-09 1818,24.30,64.10,412.11,446.36,241.35,36.64,526.14,17.92,0.23,3.10,309.33,952.50
2018-07-09 1819,24.30,64.17,414.40,448.84,484.48,71.95,1344.79,17.96,0.23,5.60,303.00,952.50
2018-07-09 1820,24.30,63.53,417.87,453.97,913.90,145.43,1776.22,17.94,0.23,4.00,295.33,952.53
2018-07-09 1821,24.40,63.60,408.80,451.91,595.61,99.31,1699.36,17.95,0.23,5.50,306.33,952.53
2018-07-09 1822,24.43,62.40,416.39,457.69,1067.00,176.06,2214.82,17.98,0.23,5.20,317.67,952.60
2018-07-09 1823,24.50,62.73,416.26,460.28,1061.88,172.73,1837.80,17.94,0.23,2.80,316.00,952.57
2018-07-09 1824,24.60,64.30,415.74,461.20,994.26,162.77,1836.09,17.96,0.23,0.80,107.00,952.50
2018-07-09 1825,24.73,62.10,419.97,464.07,1101.02,180.64,2263.57,17.97,0.23,1.20,255.67,952.50
2018-07-09 1826,24.93,58.57,422.56,464.29,1109.06,181.47,2262.52,17.97,0.23,3.10,318.33,952.50
2018-07-09 1827,25.07,59.80,426.98,464.78,1120.91,184.00,2332.14,17.95,0.23,2.80,307.33,952.50
2018-07-09 1828,25.20,58.43,429.33,465.38,1062.63,171.41,1946.10,17.98,0.23,3.80,296.00,952.50
2018-07-09 1829,25.30,59.00,430.74,463.19,824.57,129.53,1347.16,17.98,0.23,5.20,282.33,952.53
2018-07-09 1830,25.33,59.87,428.98,459.10,657.24,96.39,1068.13,17.99,0.23,4.60,311.33,952.53
2018-07-09 1831,25.40,59.40,424.33,456.84,422.71,64.84,1259.60,17.99,0.23,5.10,344.00,952.50
2018-07-09 1832,25.30,59.73,429.09,460.33,793.43,127.14,1691.86,18.00,0.23,4.40,223.67,952.57
2018-07-09 1833,25.20,59.37,417.05,455.46,338.17,51.65,627.06,17.98,0.23,5.10,230.00,952.57
2018-07-09 1834,25.07,58.30,410.82,452.00,265.44,36.76,584.91,18.00,0.23,4.80,343.33,952.50
2018-07-09 1835,24.93,59.13,408.74,452.08,392.58,58.82,952.61,18.00,0.23,4.90,343.00,952.53
2018-07-09 1836,24.90,58.87,407.50,453.82,478.72,81.08,1486.67,18.01,0.23,4.30,338.67,952.57
2018-07-09 1837,24.90,58.53,417.77,460.55,1037.86,170.16,2120.96,18.00,0.23,5.40,338.00,952.57
2018-07-09 1838,25.00,58.73,418.25,462.33,1035.69,169.79,2128.45,18.00,0.23,3.90,333.33,952.60
2018-07-09 1839,25.00,58.23,419.56,462.63,1054.21,172.05,2172.47,18.02,0.23,4.60,335.67,952.60
2018-07-09 1840,25.00,58.57,421.81,463.74,1079.05,175.98,2219.84,18.01,0.23,3.90,330.00,952.60
2018-07-09 1841,25.00,58.53,423.00,464.86,1091.70,174.87,2031.04,18.00,0.23,3.30,324.67,952.60
2018-07-09 1842,25.10,59.80,420.81,464.64,943.85,152.48,2020.82,18.02,0.23,3.00,283.33,952.60
2018-07-09 1843,25.20,58.73,423.65,466.35,1067.16,173.11,2196.64,18.02,0.23,3.80,321.33,952.60
2018-07-09 1844,25.30,58.50,423.26,466.95,1065.14,172.44,2188.05,18.03,0.23,2.60,328.67,952.60
2018-07-09 1845,25.30,57.87,422.97,466.46,1040.15,168.07,2136.73,18.03,0.23,4.90,296.00,952.67
2018-07-09 1846,25.40,57.00,422.26,464.99,1052.20,167.89,2187.02,18.05,0.23,4.80,269.67,952.63
2018-07-09 1847,25.43,56.60,422.63,466.84,1073.14,171.68,2192.82,18.04,0.23,3.60,277.67,952.67
2018-07-09 1848,25.50,56.30,421.44,467.77,1055.28,169.40,2159.66,18.03,0.23,2.70,275.33,952.67
2018-07-09 1849,25.57,56.53,421.43,468.59,1038.18,167.29,2124.55,18.04,0.23,1.50,156.33,952.60
2018-07-09 1850,25.67,55.40,421.60,468.79,1040.24,166.94,2140.07,18.08,0.23,3.40,281.00,952.63
2018-07-09 1851,25.80,53.40,420.40,467.49,1037.20,165.09,2133.75,18.06,0.23,4.60,284.33,952.67
2018-07-09 1852,25.73,53.23,421.94,466.10,1036.66,162.86,2134.55,18.07,0.23,6.20,265.33,952.67
2018-07-09 1853,25.57,53.03,423.74,465.88,1041.89,164.33,2146.55,18.06,0.23,4.20,265.67,952.60
2018-07-09 1854,25.50,54.87,427.03,467.66,1051.44,168.38,2173.68,18.07,0.23,5.10,283.00,952.60
2018-07-09 1855,25.53,54.93,429.54,467.54,1074.62,171.22,2229.80,18.08,0.23,4.10,300.33,952.60
2018-07-09 1856,25.67,56.37,431.40,469.84,1096.18,178.22,2156.53,18.09,0.23,4.50,333.00,952.60
2018-07-09 1857,25.80,56.00,430.03,469.37,1020.81,171.43,2165.18,18.11,0.23,6.50,333.67,952.53
2018-07-09 1858,25.73,55.77,430.37,468.65,1102.69,181.54,2283.44,18.09,0.23,6.10,336.67,952.50
2018-07-09 1859,25.50,56.13,421.75,463.39,803.62,129.62,1596.45,18.09,0.23,6.10,340.00,952.57
2018-07-09 1900,25.30,55.77,421.00,462.56,904.72,131.75,1829.76,18.10,0.23,6.70,336.00,952.57
2018-07-09 1901,25.13,56.50,412.58,458.70,588.60,82.10,1200.80,18.12,0.23,6.00,335.33,952.57
2018-07-09 1902,25.03,56.27,417.85,462.59,982.66,158.84,1891.11,18.12,0.23,6.20,332.67,952.57
2018-07-09 1903,25.03,56.20,417.95,465.14,1054.57,172.63,2181.57,18.12,0.23,5.40,225.33,952.57
2018-07-09 1904,25.10,56.03,414.92,463.44,1035.80,157.21,1741.90,18.14,0.23,5.70,329.00,952.53
2018-07-09 1905,25.10,56.90,404.56,459.17,629.88,105.09,1687.82,18.12,0.23,5.60,323.33,952.50
2018-07-09 1906,25.20,55.67,409.12,463.01,972.66,159.20,2046.34,18.12,0.23,5.80,306.67,952.60
2018-07-09 1907,25.23,54.33,408.03,462.90,973.27,157.35,2022.98,18.16,0.23,5.60,328.33,952.60
2018-07-09 1908,25.30,54.03,407.15,463.22,961.83,155.51,2002.11,18.13,0.23,4.30,224.00,952.60
2018-07-09 1909,25.30,52.80,406.75,464.14,953.15,154.19,1990.51,18.13,0.23,4.80,344.67,952.60
2018-07-09 1910,25.30,52.37,405.35,462.97,950.96,153.58,1982.11,18.16,0.23,5.00,345.33,952.53
2018-07-09 1911,25.30,52.60,405.30,463.28,941.69,152.20,1961.74,18.16,0.23,5.30,230.33,952.57
2018-07-09 1912,25.33,53.00,405.50,463.99,932.64,151.14,1945.81,18.18,0.23,2.00,217.33,952.60
2018-07-09 1913,25.43,53.00,405.18,465.21,925.71,150.71,1934.52,18.17,0.23,4.60,350.33,952.57
2018-07-09 1914,25.53,51.40,404.70,464.76,923.66,150.85,1932.69,18.17,0.23,6.00,330.67,952.53
2018-07-09 1915,25.60,49.73,403.61,464.47,923.81,150.40,1930.87,18.18,0.23,4.10,230.33,952.53
2018-07-09 1916,25.63,50.73,404.52,465.73,919.73,150.11,1924.88,18.20,0.23,3.40,348.00,952.50
2018-07-09 1917,25.73,49.83,404.06,465.05,920.12,149.88,1923.58,18.20,0.23,4.40,205.00,952.60
2018-07-09 1918,25.80,47.50,402.63,464.02,923.42,150.21,1924.85,18.20,0.23,4.60,299.67,952.60
2018-07-09 1919,25.70,48.33,402.96,465.11,921.99,150.67,1923.99,18.21,0.23,3.10,293.33,952.60
2018-07-09 1920,25.70,47.33,403.22,465.76,926.27,152.91,1933.40,18.19,0.23,6.00,276.00,952.60
2018-07-09 1921,25.70,46.37,403.66,464.85,933.21,155.81,1946.68,18.22,0.23,5.10,297.00,952.57
2018-07-09 1922,25.70,46.83,403.87,464.28,937.63,155.58,1951.69,18.21,0.23,6.30,300.00,952.60
2018-07-09 1923,25.73,47.47,403.79,465.34,936.22,156.94,1948.71,18.21,0.23,4.30,326.33,952.50
2018-07-09 1924,25.73,48.77,404.69,466.62,931.86,155.37,1940.02,18.23,0.23,2.60,322.00,952.47
2018-07-09 1925,25.87,48.97,404.60,467.82,924.86,152.78,1929.17,18.24,0.23,3.00,169.67,952.50
2018-07-09 1926,25.97,47.37,404.13,467.42,924.84,151.16,1931.73,18.23,0.23,2.40,246.33,952.50
2018-07-09 1927,26.07,48.10,404.67,469.13,921.90,150.40,1929.16,18.23,0.23,2.80,304.00,952.53
2018-07-09 1928,26.17,47.30,404.18,469.35,921.73,151.06,1928.17,18.22,0.23,3.20,325.67,952.50
2018-07-09 1929,26.30,47.63,404.31,470.39,916.77,149.94,1921.73,18.26,0.23,2.60,262.00,952.53
2018-07-09 1930,26.37,47.00,403.85,470.41,922.20,150.83,1934.73,18.25,0.23,4.00,218.00,952.60
2018-07-09 1931,26.47,45.53,404.33,469.29,929.22,151.12,1946.24,18.26,0.23,4.30,289.67,952.60
2018-07-09 1932,26.50,46.03,405.49,470.78,934.81,152.31,1962.33,18.26,0.23,2.00,285.33,952.60
2018-07-09 1933,26.50,46.23,401.36,467.96,675.51,92.96,1133.78,18.25,0.23,2.20,212.67,952.57
2018-07-09 1934,26.50,46.40,401.73,464.79,734.62,107.15,1724.85,18.27,0.23,1.50,261.67,952.60
2018-07-09 1935,26.50,46.03,400.14,465.62,652.23,111.00,1654.90,18.28,0.23,2.60,322.33,952.60
2018-07-09 1936,26.50,47.00,405.49,470.29,850.11,136.90,1505.90,18.28,0.23,2.10,240.00,952.60
2018-07-09 1937,26.40,47.17,393.94,461.69,310.13,40.35,721.77,18.29,0.23,4.80,327.67,952.53
2018-07-09 1938,26.37,46.03,395.71,461.18,545.37,74.57,1466.25,18.29,0.23,7.30,320.00,952.57
2018-07-09 1939,26.17,46.53,402.36,465.59,924.26,149.97,1922.13,18.30,0.23,5.90,340.00,952.57
2018-07-09 1940,26.00,46.77,400.75,466.33,905.97,147.71,1884.57,18.31,0.23,4.60,331.33,952.57
2018-07-09 1941,26.00,47.00,399.28,466.84,895.76,146.70,1870.91,18.29,0.23,5.30,218.67,952.60
2018-07-09 1942,26.00,45.37,397.43,465.94,895.00,147.59,1866.46,18.33,0.23,4.50,339.00,952.57
2018-07-09 1943,26.00,43.37,396.62,466.49,897.09,148.60,1863.15,18.29,0.23,4.90,338.00,952.60
2018-07-09 1944,26.00,40.80,394.86,466.04,892.80,147.50,1853.38,18.30,0.23,5.50,333.00,952.60
2018-07-09 1945,26.10,39.63,394.16,465.97,885.68,146.93,1843.77,18.30,0.23,6.10,344.33,952.57
2018-07-09 1946,26.13,39.67,393.13,466.29,887.23,146.70,1843.90,18.32,0.23,4.20,332.00,952.60
2018-07-09 1947,26.20,36.47,391.34,465.94,886.07,146.86,1840.94,18.31,0.23,4.30,314.67,952.60
2018-07-09 1948,26.30,35.40,391.93,466.65,883.32,147.07,1835.44,18.32,0.23,3.90,317.67,952.63
2018-07-09 1949,26.33,36.43,393.08,467.36,880.44,146.12,1831.61,18.34,0.23,4.40,306.33,952.60
2018-07-09 1950,26.40,37.47,394.63,467.40,879.10,145.77,1833.16,18.33,0.23,4.00,307.33,952.63
2018-07-09 1951,26.47,38.13,395.70,468.90,877.35,145.68,1829.52,18.33,0.23,2.30,253.67,952.60
2018-07-09 1952,26.50,38.73,396.03,468.60,873.57,145.52,1823.45,18.35,0.23,5.50,332.67,952.60
2018-07-09 1953,26.47,38.97,395.42,468.08,870.55,143.86,1817.69,18.35,0.23,4.40,337.00,952.60
2018-07-09 1954,26.33,39.53,395.37,468.44,870.40,143.24,1816.80,18.37,0.23,4.00,334.67,952.60
2018-07-09 1955,26.30,38.30,395.64,468.54,865.93,143.46,1811.92,18.36,0.23,2.00,335.00,952.60
2018-07-09 1956,26.33,39.13,395.57,468.27,862.52,143.05,1808.08,18.36,0.23,3.70,319.00,952.60
2018-07-09 1957,26.40,40.13,395.72,469.51,861.34,143.05,1806.39,18.37,0.23,1.70,271.33,952.60
2018-07-09 1958,26.47,39.77,395.93,470.40,860.32,143.26,1806.44,18.36,0.23,4.30,333.00,952.60
2018-07-09 1959,26.57,39.10,395.91,469.71,862.20,143.73,1806.91,18.36,0.23,5.60,329.00,952.60
2018-07-09 2000,26.53,39.03,395.62,468.82,862.19,143.14,1803.54,18.38,0.23,4.80,324.00,952.60
2018-07-09 2001,26.47,39.37,396.19,468.80,858.16,142.27,1796.72,18.36,0.23,4.40,328.67,952.60
2018-07-09 2002,26.40,38.70,395.58,468.36,856.17,141.91,1793.22,18.37,0.23,3.90,327.33,952.60
2018-07-09 2003,26.33,38.50,395.62,467.90,855.53,142.45,1790.60,18.37,0.23,5.30,328.67,952.67
2018-07-09 2004,26.27,38.00,395.25,468.00,853.14,141.58,1786.48,18.39,0.23,4.70,330.67,952.60
2018-07-09 2005,26.20,37.23,395.11,467.25,849.27,140.92,1778.48,18.38,0.23,4.80,333.00,952.60
2018-07-09 2006,26.13,37.03,394.89,466.64,846.25,141.75,1774.14,18.39,0.23,4.70,335.67,952.63
2018-07-09 2007,26.10,36.50,395.12,466.91,845.83,141.91,1774.03,18.39,0.23,4.20,336.00,952.60
2018-07-09 2008,26.10,36.07,395.91,468.12,847.60,142.49,1780.10,18.38,0.23,2.60,346.00,952.60
2018-07-09 2009,26.10,36.77,396.63,468.16,850.60,143.24,1783.31,18.39,0.23,3.60,120.00,952.60
2018-07-09 2010,26.20,38.10,397.43,468.52,850.01,142.95,1782.23,18.40,0.23,5.00,278.00,952.67
2018-07-09 2011,26.33,38.80,397.59,468.12,848.02,142.85,1775.41,18.41,0.23,3.10,287.67,952.70
2018-07-09 2012,26.40,38.57,396.95,467.53,844.85,141.54,1771.05,18.41,0.23,5.10,308.33,952.70
2018-07-09 2013,26.40,38.33,397.16,467.07,844.75,140.42,1772.32,18.40,0.23,4.30,296.33,952.70
2018-07-09 2014,26.40,39.00,398.73,468.56,849.16,142.44,1778.09,18.42,0.23,3.20,304.00,952.63
2018-07-09 2015,26.40,38.67,400.46,469.64,858.01,144.63,1795.51,18.41,0.23,3.00,291.00,952.67
2018-07-09 2016,26.40,38.87,402.09,470.74,869.21,146.14,1810.27,18.41,0.23,2.40,286.67,952.60
2018-07-09 2017,26.50,38.77,401.80,470.06,864.07,144.75,1802.65,18.42,0.23,2.10,310.67,952.60
2018-07-09 2018,26.53,38.60,401.42,470.50,854.26,143.39,1785.21,18.42,0.23,5.40,328.67,952.60
2018-07-09 2019,26.50,38.93,400.17,469.99,849.52,142.87,1772.51,18.42,0.23,5.60,330.67,952.57
2018-07-09 2020,26.50,39.53,399.82,469.18,842.84,140.41,1758.82,18.42,0.23,6.20,318.33,952.60
2018-07-09 2021,26.50,39.03,399.03,468.78,840.06,141.59,1754.65,18.43,0.23,6.60,313.33,952.60
2018-07-09 2022,26.43,39.13,398.77,468.02,839.57,140.92,1752.97,18.43,0.23,6.00,320.00,952.60
2018-07-09 2023,26.37,38.67,399.01,467.99,836.59,140.43,1748.33,18.42,0.23,4.50,331.00,952.60
2018-07-09 2024,26.30,38.63,399.84,467.50,844.61,141.54,1599.36,18.44,0.23,4.10,322.00,952.60
2018-07-09 2025,26.30,39.60,399.96,467.58,820.75,137.75,1755.23,18.43,0.23,4.00,303.33,952.60
2018-07-09 2026,26.37,40.40,401.79,469.24,845.96,143.14,1767.51,18.43,0.23,3.50,222.00,952.60
2018-07-09 2027,26.47,40.37,401.67,470.19,842.18,143.22,1756.27,18.43,0.23,3.80,317.33,952.60
2018-07-09 2028,26.50,39.33,400.28,468.89,832.37,140.86,1737.11,18.44,0.23,3.40,317.67,952.60
2018-07-09 2029,26.50,40.13,399.62,468.43,822.42,138.64,1721.63,18.44,0.23,2.60,311.67,952.60
2018-07-09 2030,26.50,40.63,399.18,470.25,813.91,137.94,1708.02,18.43,0.23,3.60,228.33,952.60
2018-07-09 2031,26.50,40.00,398.83,469.49,810.76,138.00,1698.84,18.44,0.23,4.50,349.33,952.53
2018-07-09 2032,26.50,39.93,397.48,469.04,808.12,137.38,1693.42,18.45,0.23,5.00,228.33,952.57
2018-07-09 2033,26.50,40.27,396.23,469.37,807.47,136.76,1688.51,18.45,0.23,3.10,327.67,952.60
2018-07-09 2034,26.50,36.63,395.11,468.90,806.26,136.91,1684.50,18.43,0.23,5.10,310.33,952.60
2018-07-09 2035,26.57,33.83,393.46,468.36,806.50,136.72,1678.12,18.45,0.23,6.60,307.33,952.63
2018-07-09 2036,26.60,34.60,393.59,468.61,802.07,136.28,1673.15,18.46,0.23,4.30,318.67,952.60
2018-07-09 2037,26.63,34.10,393.34,468.74,798.67,136.47,1666.42,18.45,0.23,5.00,323.67,952.60
2018-07-09 2038,26.67,32.97,393.02,467.80,795.34,135.81,1661.79,18.44,0.23,4.40,332.33,952.57
2018-07-09 2039,26.60,31.93,393.34,467.97,794.31,136.02,1659.19,18.46,0.23,3.20,336.33,952.50
2018-07-09 2040,26.50,33.03,393.56,468.57,792.71,135.42,1655.77,18.47,0.23,4.20,332.00,952.50
2018-07-09 2041,26.50,34.00,394.41,468.54,790.41,135.60,1649.64,18.45,0.23,4.60,329.00,952.50
2018-07-09 2042,26.53,34.97,394.56,468.86,786.45,134.57,1643.35,18.46,0.23,5.10,302.33,952.53
2018-07-09 2043,26.60,36.00,393.35,467.46,784.42,131.73,1639.18,18.46,0.23,7.00,285.00,952.57
2018-07-09 2044,26.67,36.30,393.88,468.84,781.35,134.63,1634.21,18.47,0.23,3.40,286.00,952.60
2018-07-09 2045,26.77,35.27,393.68,468.79,778.39,133.98,1629.24,18.48,0.23,3.60,310.67,952.60
2018-07-09 2046,26.80,35.03,393.71,468.19,776.91,132.95,1626.54,18.48,0.23,3.40,299.33,952.57
2018-07-09 2047,26.80,35.57,394.49,467.60,774.59,132.76,1626.07,18.49,0.23,4.20,253.67,952.60
2018-07-09 2048,26.73,35.33,393.80,467.14,774.45,131.85,1624.16,18.48,0.23,3.60,288.67,952.60
2018-07-09 2049,26.63,35.87,394.70,467.13,772.25,130.79,1618.07,18.49,0.23,4.30,315.67,952.60
2018-07-09 2050,26.50,36.23,395.15,467.61,768.19,130.79,1613.07,18.49,0.23,3.70,293.00,952.53
2018-07-09 2051,26.50,36.37,395.14,467.99,767.39,131.25,1611.47,18.47,0.23,3.50,213.67,952.50
2018-07-09 2052,26.50,36.97,396.12,468.17,765.28,131.60,1606.50,18.47,0.23,3.50,330.67,952.50
2018-07-09 2053,26.50,37.50,396.97,468.61,764.88,131.46,1606.73,18.49,0.23,6.00,210.33,952.50
2018-07-09 2054,26.57,37.43,397.77,468.27,763.29,130.13,1594.28,18.48,0.23,5.60,278.67,952.57
2018-07-09 2055,26.60,36.37,397.23,466.91,760.53,129.39,1595.10,18.47,0.23,3.90,265.67,952.50
2018-07-09 2056,26.60,37.03,397.71,467.45,765.27,131.42,1608.80,18.49,0.23,4.10,327.33,952.50
2018-07-09 2057,26.60,37.50,398.84,468.26,769.95,133.65,1612.63,18.49,0.23,2.00,335.67,952.40
2018-07-09 2058,26.60,38.33,399.55,468.48,765.84,132.81,1608.38,18.48,0.23,3.30,280.00,952.43
2018-07-09 2059,26.67,37.53,400.16,469.12,768.01,133.47,1616.44,18.50,0.23,2.50,262.00,952.47
2018-07-09 2100,26.73,38.17,400.63,469.39,767.02,133.49,1596.59,18.48,0.23,1.50,227.67,952.50
2018-07-09 2101,26.80,37.00,400.94,470.16,761.51,132.49,1602.85,18.49,0.23,1.60,281.33,952.40
2018-07-09 2102,26.90,36.97,401.95,469.48,759.67,132.04,1603.43,18.47,0.23,3.30,290.00,952.50
2018-07-09 2103,26.90,37.23,402.50,469.34,761.71,132.24,1607.74,18.49,0.23,2.60,314.33,952.47
2018-07-09 2104,26.90,37.67,403.38,469.12,769.52,132.56,1632.52,18.48,0.23,3.70,272.67,952.47
2018-07-09 2105,26.80,38.50,404.96,470.13,787.25,136.16,1663.63,18.50,0.23,3.90,272.67,952.50
2018-07-09 2106,26.80,38.90,399.28,467.69,523.12,88.33,743.78,18.49,0.23,2.10,309.00,952.50
2018-07-09 2107,26.80,38.00,391.33,459.99,175.06,21.05,432.79,18.48,0.23,2.50,312.67,952.50
2018-07-09 2108,26.73,38.03,390.71,458.24,189.56,24.22,428.85,18.49,0.23,4.30,325.67,952.47
2018-07-09 2109,26.57,38.70,390.00,457.10,209.12,33.08,777.68,18.50,0.23,4.20,340.33,952.47
2018-07-09 2110,26.47,39.33,400.51,464.19,704.42,127.88,1337.61,18.48,0.23,4.10,328.33,952.40
2018-07-09 2111,26.40,39.30,403.44,466.57,787.78,138.03,1646.31,18.50,0.23,5.00,244.33,952.47
2018-07-09 2112,26.40,38.53,403.18,465.66,765.55,132.97,1601.48,18.47,0.23,4.40,249.67,952.43
2018-07-09 2113,26.50,39.63,403.11,468.25,766.75,135.11,1599.06,18.49,0.23,2.20,173.00,952.40
2018-07-09 2114,26.60,39.60,401.97,467.94,755.63,133.18,1580.48,18.50,0.23,6.90,312.00,952.43
2018-07-09 2115,26.70,37.40,401.09,467.42,755.12,135.62,1578.05,18.49,0.23,6.30,332.00,952.43
2018-07-09 2116,26.70,37.07,400.51,466.88,751.54,134.13,1567.12,18.50,0.23,6.30,321.33,952.43
2018-07-09 2117,26.70,36.00,399.04,466.17,746.11,132.33,1557.67,18.48,0.23,8.30,330.33,952.47
2018-07-09 2118,26.70,36.17,398.79,466.20,747.75,132.87,1569.27,18.50,0.23,4.30,315.00,952.53
2018-07-09 2119,26.67,35.53,394.24,464.06,637.25,107.39,880.63,18.50,0.23,7.10,304.67,952.50
2018-07-09 2120,26.60,35.30,394.15,463.30,657.93,113.33,1590.41,18.48,0.23,5.90,325.67,952.50
2018-07-09 2121,26.53,34.63,395.76,465.07,712.76,127.50,1365.52,18.49,0.23,7.60,317.00,952.50
2018-07-09 2122,26.47,34.13,393.31,463.39,610.21,117.31,1369.52,18.50,0.23,7.00,324.00,952.47
2018-07-09 2123,26.40,34.83,396.46,464.87,730.40,130.22,1519.15,18.49,0.23,4.70,304.00,952.50
2018-07-09 2124,26.40,35.50,395.64,464.46,710.73,122.86,1499.80,18.48,0.23,6.60,310.33,952.57
2018-07-09 2125,26.40,36.07,396.32,464.35,716.30,126.17,1493.89,18.50,0.23,5.20,292.00,952.60
2018-07-09 2126,26.43,36.60,396.43,465.13,711.35,126.44,1513.59,18.48,0.23,4.30,323.33,952.50
2018-07-09 2127,26.50,36.17,394.32,464.64,619.42,116.09,1510.61,18.49,0.23,5.80,273.33,952.60
2018-07-09 2128,26.50,34.60,394.87,464.93,695.84,123.25,1394.52,18.49,0.23,5.90,277.67,952.53
2018-07-09 2129,26.47,35.83,394.53,463.73,688.65,119.77,1456.35,18.48,0.23,6.70,266.00,952.53
2018-07-09 2130,26.40,35.97,390.46,462.30,502.98,86.86,1135.89,18.49,0.23,7.00,285.33,952.57
2018-07-09 2131,26.37,36.73,393.05,461.91,675.56,115.34,1431.75,18.51,0.23,7.60,291.00,952.57
2018-07-09 2132,26.30,37.03,394.14,463.49,679.25,120.15,1426.51,18.49,0.23,4.20,304.00,952.50
2018-07-09 2133,26.33,37.00,394.42,464.21,681.20,121.27,1430.82,18.49,0.23,4.30,333.00,952.53
2018-07-09 2134,26.40,36.13,394.01,464.15,677.65,120.83,1416.44,18.49,0.23,5.10,312.33,952.53
2018-07-09 2135,26.40,36.33,394.05,464.22,678.46,121.14,1426.92,18.48,0.23,4.30,317.00,952.53
2018-07-09 2136,26.40,38.33,389.97,462.36,447.92,71.67,865.37,18.47,0.23,1.60,179.00,952.53
2018-07-09 2137,26.40,37.80,381.72,456.21,138.75,18.19,302.93,18.50,0.23,5.10,281.00,952.57
2018-07-09 2138,26.30,37.47,388.03,457.93,473.82,82.99,1172.24,18.47,0.23,3.80,287.33,952.60
2018-07-09 2139,26.30,38.17,393.79,462.69,674.14,120.36,1410.74,18.47,0.23,4.20,307.33,952.53
2018-07-09 2140,26.30,38.13,393.62,463.30,666.92,118.82,1400.06,18.48,0.23,2.30,310.33,952.50
2018-07-09 2141,26.33,38.17,393.66,464.23,658.82,117.54,1383.42,18.49,0.23,5.40,307.33,952.50
2018-07-09 2142,26.40,37.60,393.14,463.65,652.98,115.15,1369.29,18.47,0.23,8.50,299.33,952.60
2018-07-09 2143,26.40,37.00,392.27,463.00,647.47,113.77,1356.15,18.50,0.23,6.10,314.33,952.60
2018-07-09 2144,26.40,35.60,391.77,463.08,641.29,113.54,1344.07,18.48,0.23,5.80,303.00,952.57
2018-07-09 2145,26.40,34.73,390.68,461.96,638.40,111.69,1336.20,18.47,0.23,7.60,304.67,952.60
2018-07-09 2146,26.37,35.60,390.90,462.25,634.61,112.59,1329.14,18.48,0.23,6.90,313.67,952.50
2018-07-09 2147,26.30,34.30,390.04,462.15,630.51,112.34,1320.11,18.46,0.23,7.40,315.00,952.53
2018-07-09 2148,26.30,34.90,389.83,461.73,627.23,111.28,1314.98,18.48,0.23,5.60,281.00,952.50
2018-07-09 2149,26.30,35.13,390.23,462.34,623.64,111.45,1308.22,18.49,0.23,5.50,302.33,952.50
2018-07-09 2150,26.30,36.07,390.35,462.77,618.82,111.09,1299.88,18.47,0.23,4.10,289.67,952.57
2018-07-09 2151,26.33,35.57,389.56,463.09,615.24,109.96,1292.54,18.49,0.23,5.80,307.33,952.57
2018-07-09 2152,26.40,34.57,389.08,462.70,611.97,109.46,1285.14,18.46,0.23,6.80,298.00,952.53
2018-07-09 2153,26.40,34.30,388.93,462.97,609.42,109.64,1279.07,18.46,0.23,4.10,329.00,952.50
2018-07-09 2154,26.40,33.40,388.04,462.56,606.08,108.88,1272.31,18.46,0.23,4.70,317.33,952.53
2018-07-09 2155,26.40,33.17,388.20,463.03,601.65,108.36,1265.16,18.46,0.23,2.60,335.67,952.47
2018-07-09 2156,26.40,33.20,388.43,463.19,598.50,107.82,1259.83,18.47,0.23,6.50,324.00,952.50
2018-07-09 2157,26.40,34.03,387.73,462.25,598.06,107.30,1257.51,18.45,0.23,7.30,291.00,952.53
2018-07-09 2158,26.40,34.27,387.11,462.92,596.94,107.68,1253.20,18.46,0.23,2.70,217.67,952.50
2018-07-09 2159,26.40,34.43,386.88,463.62,594.19,107.72,1247.19,18.46,0.23,4.00,323.33,952.50
2018-07-09 2200,26.43,33.63,386.13,463.43,592.61,107.32,1242.96,18.46,0.23,4.20,308.33,952.53
2018-07-09 2201,26.50,32.63,385.64,463.45,590.66,106.99,1237.42,18.45,0.23,4.50,315.00,952.60
2018-07-09 2202,26.47,30.67,384.34,462.19,590.23,105.69,1232.86,18.44,0.23,8.90,308.33,952.60
2018-07-09 2203,26.40,31.37,384.20,461.28,586.85,103.76,1225.24,18.46,0.23,7.30,314.33,952.57
2018-07-09 2204,26.33,31.63,383.76,461.03,583.37,104.36,1218.37,18.45,0.23,4.90,304.00,952.60
2018-07-09 2205,26.30,31.27,383.09,460.76,581.61,104.32,1213.76,18.45,0.23,5.80,300.33,952.60
2018-07-09 2206,26.30,31.20,382.93,461.13,580.34,105.29,1208.46,18.46,0.23,5.40,313.00,952.60
2018-07-09 2207,26.30,32.23,382.94,461.16,577.34,104.77,1202.09,18.45,0.23,5.30,194.67,952.60
2018-07-09 2208,26.30,32.20,382.19,460.79,572.91,103.02,1194.69,18.45,0.23,7.60,301.33,952.63
2018-07-09 2209,26.30,32.30,381.43,460.43,569.39,101.94,1188.82,18.44,0.23,6.10,288.67,952.60
2018-07-09 2210,26.23,32.13,380.92,460.15,567.14,101.28,1182.66,18.45,0.23,7.40,297.00,952.60
2018-07-09 2211,26.20,32.33,380.81,459.87,563.82,101.98,1176.56,18.45,0.23,6.00,301.67,952.60
2018-07-09 2212,26.20,32.53,380.82,460.30,560.19,101.98,1169.96,18.44,0.23,4.80,304.00,952.60
2018-07-09 2213,26.20,32.77,380.82,460.07,556.44,102.10,1164.19,18.44,0.23,6.00,288.67,952.60
2018-07-09 2214,26.20,33.37,381.24,460.62,552.92,101.46,1158.15,18.45,0.23,5.10,283.00,952.57
2018-07-09 2215,26.20,33.03,381.18,460.15,550.04,100.74,1151.28,18.43,0.23,5.40,294.67,952.60
2018-07-09 2216,26.20,33.30,381.45,460.57,546.25,100.76,1146.18,18.43,0.23,2.60,313.67,952.60
2018-07-09 2217,26.20,33.13,381.41,460.58,544.03,99.87,1141.21,18.44,0.23,7.90,298.33,952.63
2018-07-09 2218,26.23,32.57,380.44,459.38,543.33,97.17,1135.94,18.41,0.23,8.30,290.33,952.67
2018-07-09 2219,26.20,32.37,379.92,459.49,540.78,98.83,1130.91,18.42,0.23,5.00,243.00,952.60
2018-07-09 2220,26.20,32.07,379.60,459.36,538.61,98.93,1125.51,18.42,0.23,6.50,299.00,952.60
2018-07-09 2221,26.13,31.93,379.76,459.30,536.20,97.84,1119.70,18.42,0.23,6.00,283.00,952.63
2018-07-09 2222,26.10,32.30,379.42,459.30,533.86,98.60,1113.85,18.42,0.23,6.40,295.33,952.63
2018-07-09 2223,26.10,32.27,379.37,459.26,531.13,98.17,1108.14,18.39,0.23,4.70,293.33,952.60
2018-07-09 2224,26.10,32.10,379.34,459.11,527.94,97.69,1102.37,18.43,0.23,4.80,303.33,952.63
2018-07-09 2225,26.10,32.33,379.27,459.18,525.39,97.21,1096.54,18.42,0.22,5.80,302.67,952.60
2018-07-09 2226,26.10,32.10,378.42,458.91,523.10,96.90,1090.33,18.41,0.22,6.50,308.67,952.60
2018-07-09 2227,26.10,32.23,378.43,458.72,519.98,96.22,1084.70,18.41,0.22,5.60,317.33,952.60
2018-07-09 2228,26.00,32.33,378.46,458.77,516.92,96.28,1077.22,18.39,0.22,5.70,317.00,952.60
2018-07-09 2229,26.00,32.90,378.59,459.03,513.37,96.03,1071.35,18.41,0.22,2.60,214.33,952.60
2018-07-09 2230,26.00,32.63,378.04,458.77,511.08,95.81,1067.04,18.39,0.22,5.80,311.67,952.60
2018-07-09 2231,26.00,32.47,377.49,458.41,507.81,94.65,1060.11,18.39,0.22,6.40,315.67,952.63
2018-07-09 2232,26.00,32.53,377.34,458.20,504.74,93.47,1054.30,18.39,0.22,6.10,315.33,952.60
2018-07-09 2233,26.00,32.43,377.05,457.78,503.04,93.84,1048.99,18.40,0.22,6.90,316.67,952.60
2018-07-09 2234,25.90,32.80,376.63,457.43,500.32,93.86,1042.51,18.41,0.22,5.90,313.33,952.60
2018-07-09 2235,25.87,32.97,376.77,457.21,497.20,93.15,1036.16,18.40,0.22,6.00,311.00,952.60
2018-07-09 2236,25.80,33.23,376.93,457.03,494.60,93.46,1031.14,18.40,0.22,6.20,329.00,952.57
2018-07-09 2237,25.80,33.80,376.64,456.99,490.58,92.41,1024.27,18.39,0.22,5.60,311.00,952.60
2018-07-09 2238,25.80,32.97,376.15,456.96,487.93,91.68,1018.30,18.37,0.22,6.90,295.00,952.63
2018-07-09 2239,25.80,32.90,375.71,456.87,485.44,91.00,1011.76,18.37,0.22,6.50,304.33,952.67
2018-07-09 2240,25.80,32.47,375.40,456.55,482.31,90.65,1005.42,18.39,0.22,6.30,298.33,952.70
2018-07-09 2241,25.80,32.27,375.05,456.36,479.49,90.93,999.12,18.38,0.22,3.90,318.33,952.63
2018-07-09 2242,25.80,31.93,375.01,456.41,475.70,90.62,993.52,18.37,0.22,5.20,308.67,952.63
2018-07-09 2243,25.80,32.90,375.32,456.47,472.91,90.34,987.50,18.36,0.22,3.70,337.33,952.70
2018-07-09 2244,25.80,33.40,375.45,456.59,469.62,89.61,982.29,18.37,0.22,2.80,315.33,952.70
2018-07-09 2245,25.80,33.30,375.12,456.71,466.84,88.80,976.13,18.38,0.22,5.10,322.00,952.67
2018-07-09 2246,25.80,32.97,375.29,456.89,464.40,88.80,970.12,18.36,0.22,4.10,324.00,952.63
2018-07-09 2247,25.80,33.87,375.22,456.66,461.39,88.24,964.65,18.35,0.22,3.60,329.33,952.70
2018-07-09 2248,25.80,33.27,374.94,456.44,459.74,87.79,959.05,18.35,0.22,5.10,328.67,952.70
2018-07-09 2249,25.80,33.37,374.79,455.96,457.25,87.37,952.95,18.35,0.22,4.90,327.33,952.70
2018-07-09 2250,25.70,33.60,374.38,455.84,454.72,87.12,946.16,18.36,0.22,5.80,335.00,952.67
2018-07-09 2251,25.70,34.13,374.16,455.68,451.05,86.65,939.20,18.36,0.22,3.00,332.33,952.70
2018-07-09 2252,25.63,33.83,373.60,455.23,446.97,86.01,933.21,18.36,0.22,3.60,287.33,952.70
2018-07-09 2253,25.60,33.17,373.23,455.16,445.01,85.99,927.11,18.35,0.22,5.70,334.67,952.67
2018-07-09 2254,25.60,33.43,373.22,455.05,442.13,85.63,921.61,18.36,0.22,3.40,330.33,952.70
2018-07-09 2255,25.60,33.80,373.08,454.68,439.05,85.05,915.54,18.35,0.22,2.80,166.00,952.70
2018-07-09 2256,25.60,34.03,373.04,454.75,436.37,85.16,910.02,18.34,0.22,3.40,335.67,952.73
2018-07-09 2257,25.60,33.40,372.15,454.63,434.38,84.00,904.58,18.35,0.22,4.80,320.67,952.70
2018-07-09 2258,25.60,31.87,371.75,455.07,431.86,84.35,898.87,18.33,0.22,4.20,317.33,952.70
2018-07-09 2259,25.60,30.90,370.95,454.71,428.85,83.83,891.92,18.33,0.22,4.70,321.67,952.70
2018-07-09 2300,25.60,30.10,370.32,454.15,425.39,82.57,884.85,18.35,0.22,6.20,321.33,952.70
2018-07-09 2301,25.60,29.73,370.09,454.02,422.28,82.57,878.29,18.33,0.22,6.50,325.00,952.70
2018-07-09 2302,25.53,30.63,370.04,453.80,418.99,81.99,871.74,18.33,0.22,5.20,305.00,952.70
2018-07-09 2303,25.50,30.83,369.83,453.75,416.75,81.95,866.11,18.32,0.22,4.50,324.00,952.70
2018-07-09 2304,25.50,31.73,370.12,453.64,414.10,81.76,859.90,18.34,0.22,3.10,323.00,952.70
2018-07-09 2305,25.60,31.70,370.20,453.76,410.12,81.24,853.83,18.34,0.22,3.20,268.67,952.70
2018-07-09 2306,25.60,31.73,370.48,453.95,407.69,80.99,847.26,18.32,0.22,4.80,296.33,952.70
2018-07-09 2307,25.60,32.00,370.09,453.40,404.73,79.93,840.58,18.32,0.22,5.00,307.67,952.73
2018-07-09 2308,25.60,31.90,370.10,453.60,401.77,79.73,834.26,18.31,0.22,4.20,306.67,952.73
2018-07-09 2309,25.60,32.10,369.94,453.57,398.45,79.60,827.81,18.31,0.22,3.50,291.33,952.70
2018-07-09 2310,25.60,31.43,369.25,453.34,395.32,78.73,821.07,18.30,0.22,7.40,298.00,952.70
2018-07-09 2311,25.50,32.00,369.27,453.31,392.44,78.46,814.64,18.31,0.22,3.60,327.67,952.70
2018-07-09 2312,25.50,31.97,369.05,453.25,389.62,78.21,808.60,18.30,0.22,4.70,331.33,952.70
2018-07-09 2313,25.50,32.40,368.84,453.12,386.56,77.90,802.12,18.28,0.22,5.20,320.67,952.70
2018-07-09 2314,25.40,32.13,368.40,452.91,383.60,77.39,795.47,18.30,0.22,5.40,336.33,952.70
2018-07-09 2315,25.37,32.90,368.28,452.45,380.84,76.89,789.61,18.30,0.22,5.40,324.33,952.63
2018-07-09 2316,25.30,33.43,368.07,452.14,377.36,76.76,783.62,18.30,0.22,3.80,298.67,952.70
2018-07-09 2317,25.30,33.50,368.03,451.85,374.13,76.41,777.55,18.29,0.22,4.30,326.33,952.70
2018-07-09 2318,25.30,33.27,368.02,451.85,371.34,76.04,771.03,18.29,0.22,3.50,327.33,952.70
2018-07-09 2319,25.30,33.63,368.14,451.93,367.65,75.27,764.55,18.29,0.22,3.20,324.00,952.63
2018-07-09 2320,25.30,33.60,368.05,451.75,364.76,74.96,758.01,18.29,0.22,4.00,329.00,952.70
2018-07-09 2321,25.30,34.03,368.05,451.70,361.64,74.57,751.58,18.27,0.22,3.40,333.00,952.70
2018-07-09 2322,25.23,34.17,367.72,451.59,358.78,74.22,745.17,18.27,0.22,3.90,331.67,952.67
2018-07-09 2323,25.20,34.60,367.62,451.45,354.70,73.62,738.03,18.27,0.22,4.80,313.33,952.67
2018-07-09 2324,25.23,34.73,367.66,451.12,350.33,72.72,731.24,18.28,0.22,1.60,240.33,952.67
2018-07-09 2325,25.30,34.97,367.93,451.45,347.05,72.23,725.33,18.27,0.22,3.40,309.00,952.70
2018-07-09 2326,25.30,35.03,367.90,451.58,344.01,71.65,718.98,18.26,0.22,3.40,312.33,952.70
2018-07-09 2327,25.30,35.10,367.75,451.51,340.81,71.32,712.31,18.27,0.22,3.40,303.33,952.70
2018-07-09 2328,25.30,34.77,367.66,451.31,338.10,71.03,706.62,18.25,0.22,4.40,307.00,952.70
2018-07-09 2329,25.30,34.90,367.78,451.37,335.90,70.80,700.99,18.24,0.22,4.60,315.33,952.70
2018-07-09 2330,25.30,34.90,367.62,451.15,333.54,69.80,694.39,18.27,0.22,3.40,307.67,952.70
2018-07-09 2331,25.27,35.27,367.72,450.96,329.63,69.55,687.21,18.25,0.22,3.20,312.33,952.70
2018-07-09 2332,25.20,34.77,367.31,450.97,326.09,68.77,679.62,18.25,0.22,6.30,299.67,952.70
2018-07-09 2333,25.20,34.87,367.08,450.57,322.28,68.13,671.89,18.25,0.22,6.20,302.67,952.70
2018-07-09 2334,25.20,34.83,366.97,450.59,318.78,67.24,664.66,18.25,0.22,4.90,317.33,952.70
2018-07-09 2335,25.20,35.07,367.01,450.40,315.55,66.95,658.15,18.26,0.22,4.70,298.33,952.70
2018-07-09 2336,25.20,35.23,366.84,450.14,311.86,66.22,651.39,18.24,0.22,4.40,296.67,952.70
2018-07-09 2337,25.10,35.00,366.81,450.18,308.34,66.12,644.46,18.24,0.22,3.20,304.00,952.70
2018-07-09 2338,25.13,35.83,366.94,449.93,304.65,65.39,637.84,18.23,0.22,2.70,180.67,952.70
2018-07-09 2339,25.10,35.70,366.59,449.61,301.85,64.92,632.45,18.23,0.22,3.50,309.33,952.70
2018-07-09 2340,25.10,34.10,366.72,449.86,299.39,64.34,626.63,18.23,0.22,5.30,295.33,952.77
2018-07-09 2341,25.10,34.70,366.48,449.75,297.13,63.59,620.17,18.22,0.22,5.00,292.67,952.73
2018-07-09 2342,25.10,34.20,366.47,449.54,294.14,63.51,613.32,18.23,0.22,4.40,284.33,952.70
2018-07-09 2343,25.10,34.20,366.73,449.05,290.91,63.19,607.20,18.22,0.22,3.30,306.00,952.70
2018-07-09 2344,25.10,34.90,367.06,449.19,287.55,62.72,600.71,18.21,0.22,4.10,294.00,952.70
2018-07-09 2345,25.10,35.33,367.09,449.17,284.55,62.28,594.44,18.21,0.22,3.70,317.33,952.70
2018-07-09 2346,25.10,34.80,367.01,449.14,281.73,61.89,588.15,18.22,0.22,4.50,311.33,952.70
2018-07-09 2347,25.10,35.13,367.17,449.06,279.21,61.74,582.35,18.22,0.22,3.80,315.33,952.70
2018-07-09 2348,25.10,35.00,366.87,448.87,276.57,61.54,576.31,18.21,0.22,3.70,321.67,952.70
2018-07-09 2349,25.00,35.30,366.62,448.64,273.24,60.81,569.66,18.21,0.22,4.00,297.33,952.70
2018-07-09 2350,25.00,35.37,366.41,448.66,269.93,60.32,563.39,18.20,0.22,3.90,310.00,952.70
2018-07-09 2351,25.00,35.40,366.36,448.33,267.07,59.88,557.32,18.21,0.22,3.20,323.67,952.70
2018-07-09 2352,25.00,36.13,366.42,448.18,263.47,59.24,550.95,18.19,0.22,2.80,315.00,952.70
2018-07-09 2353,25.00,36.20,366.50,448.38,260.29,58.66,544.54,18.20,0.22,2.90,320.67,952.70
2018-07-09 2354,25.00,37.20,366.40,448.09,256.69,58.10,538.14,18.20,0.22,1.40,212.33,952.70
2018-07-09 2355,25.00,36.67,366.37,447.97,253.19,57.48,531.93,18.18,0.22,3.40,318.67,952.70
2018-07-09 2356,25.00,36.53,366.27,448.10,250.70,57.02,525.83,18.20,0.22,3.40,304.33,952.70
2018-07-09 2357,25.00,36.60,366.09,447.83,248.03,56.48,520.14,18.19,0.22,3.00,306.00,952.70
2018-07-09 2358,25.00,37.23,366.18,447.56,245.32,56.07,514.35,18.18,0.22,3.20,250.00,952.70
2018-07-09 2359,25.00,37.73,365.96,447.21,241.71,55.28,508.42,18.19,0.22,1.70,319.67,952.70