TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2018-07-07 0000,23.00,36.97,358.94,436.24,237.69,53.45,495.89,16.51,0.26,2.60,225.00,959.90
2018-07-07 0001,23.00,37.00,358.98,436.40,234.54,52.85,489.10,16.51,0.26,2.50,203.00,959.90
2018-07-07 0002,23.00,37.20,358.68,436.09,231.43,52.37,482.61,16.51,0.26,3.40,205.00,959.90
2018-07-07 0003,23.00,36.30,358.52,435.94,228.59,51.81,477.12,16.51,0.26,2.20,209.00,959.87
2018-07-07 0004,23.00,36.37,358.38,435.98,226.07,51.62,471.54,16.50,0.26,2.40,200.00,959.87
2018-07-07 0005,23.00,36.40,358.31,436.33,223.89,51.31,466.74,16.51,0.26,2.60,195.67,959.80
2018-07-07 0006,22.93,37.00,358.21,435.83,220.93,50.84,460.26,16.51,0.26,2.70,165.00,959.80
2018-07-07 0007,22.90,36.40,358.37,435.91,218.04,50.13,454.13,16.52,0.26,3.70,199.67,959.80
2018-07-07 0008,22.90,36.47,357.96,435.69,215.12,49.72,448.44,16.51,0.26,1.80,198.67,959.80
2018-07-07 0009,22.90,36.53,357.89,435.63,211.93,48.99,441.90,16.51,0.26,2.60,193.00,959.80
2018-07-07 0010,22.90,36.33,358.08,436.03,209.50,48.70,436.32,16.53,0.26,3.90,189.67,959.80
2018-07-07 0011,22.90,36.90,357.67,435.93,206.73,48.27,430.28,16.51,0.26,3.00,191.00,959.80
2018-07-07 0012,22.83,37.23,357.44,435.48,203.76,47.84,424.23,16.51,0.26,2.20,207.33,959.80
2018-07-07 0013,22.80,36.47,357.55,435.75,200.57,47.30,417.80,16.51,0.26,2.90,199.00,959.80
2018-07-07 0014,22.80,37.13,357.18,435.40,197.55,46.78,411.78,16.49,0.26,2.80,204.00,959.80
2018-07-07 0015,22.80,37.43,357.29,435.05,194.75,46.32,405.46,16.52,0.26,3.30,215.33,959.80
2018-07-07 0016,22.80,36.73,357.01,435.33,192.02,45.72,399.77,16.52,0.26,3.20,199.33,959.80
2018-07-07 0017,22.80,36.50,356.83,435.27,189.85,45.52,394.28,16.52,0.26,3.40,194.00,959.80
2018-07-07 0018,22.80,37.17,356.52,434.85,187.20,45.00,388.82,16.53,0.26,2.30,200.67,959.80
2018-07-07 0019,22.80,37.30,356.30,434.45,183.90,44.36,382.74,16.51,0.26,2.30,190.67,959.80
2018-07-07 0020,22.80,37.77,356.24,434.41,180.92,43.92,376.73,16.51,0.26,2.50,234.00,959.77
2018-07-07 0021,22.80,37.73,356.22,434.21,178.00,43.30,370.76,16.50,0.26,2.20,190.33,959.70
2018-07-07 0022,22.80,37.47,356.25,434.08,174.91,42.76,364.74,16.52,0.26,3.00,202.67,959.70
2018-07-07 0023,22.80,37.80,356.32,434.21,172.74,42.47,359.44,16.51,0.26,3.50,209.67,959.70
2018-07-07 0024,22.80,37.57,356.03,433.88,170.25,42.04,353.70,16.51,0.26,3.30,202.67,959.70
2018-07-07 0025,22.73,38.07,355.89,433.68,167.35,41.44,347.90,16.53,0.26,2.70,195.67,959.73
2018-07-07 0026,22.70,38.43,355.97,433.40,164.62,40.86,342.49,16.51,0.26,2.20,184.33,959.73
2018-07-07 0027,22.70,38.67,355.76,432.93,161.76,40.30,336.75,16.52,0.26,2.20,186.00,959.80
2018-07-07 0028,22.70,38.93,355.56,432.38,159.11,39.72,331.84,16.51,0.26,2.00,199.33,959.80
2018-07-07 0029,22.70,38.37,355.71,432.86,156.48,39.20,326.62,16.50,0.26,2.50,190.33,959.80
2018-07-07 0030,22.67,38.67,355.66,432.98,153.77,38.80,320.93,16.52,0.26,2.80,186.67,959.80
2018-07-07 0031,22.67,38.87,355.46,432.66,151.28,38.27,315.74,16.50,0.26,2.90,193.33,959.80
2018-07-07 0032,22.63,37.80,355.74,432.98,148.82,37.91,310.17,16.53,0.26,3.50,194.67,959.70
2018-07-07 0033,22.60,38.53,355.46,432.95,146.48,37.40,304.56,16.52,0.26,3.10,188.00,959.70
2018-07-07 0034,22.60,39.03,355.11,432.66,143.56,36.94,299.32,16.52,0.26,1.80,204.33,959.70
2018-07-07 0035,22.60,38.70,354.87,432.13,140.74,36.49,293.99,16.51,0.26,2.10,190.33,959.70
2018-07-07 0036,22.60,38.97,354.90,432.22,138.24,36.22,288.86,16.51,0.26,2.20,189.00,959.70
2018-07-07 0037,22.60,38.97,354.78,432.09,135.71,35.91,283.31,16.51,0.26,2.50,189.00,959.70
2018-07-07 0038,22.60,38.77,354.83,432.06,133.33,35.49,277.76,16.51,0.26,2.80,182.33,959.70
2018-07-07 0039,22.60,39.13,354.56,431.89,130.91,35.04,272.71,16.52,0.26,2.80,187.33,959.70
2018-07-07 0040,22.50,38.93,354.40,431.51,128.44,34.46,267.54,16.50,0.26,2.20,196.67,959.70
2018-07-07 0041,22.50,39.57,354.34,431.49,125.77,33.88,262.35,16.51,0.26,2.40,199.67,959.70
2018-07-07 0042,22.50,39.83,353.93,431.08,122.95,33.19,257.00,16.52,0.26,2.20,198.67,959.70
2018-07-07 0043,22.50,39.27,354.05,431.37,120.55,32.78,251.61,16.52,0.26,2.80,193.67,959.70
2018-07-07 0044,22.50,39.20,353.90,431.37,118.15,32.36,246.45,16.53,0.26,2.90,190.00,959.63
2018-07-07 0045,22.50,39.53,353.64,430.88,115.52,31.81,241.07,16.51,0.26,2.10,176.33,959.63
2018-07-07 0046,22.50,39.80,353.43,430.30,112.93,31.22,236.24,16.53,0.26,2.40,193.67,959.60
2018-07-07 0047,22.43,39.53,353.41,430.29,110.57,30.85,231.21,16.51,0.26,2.20,193.67,959.60
2018-07-07 0048,22.40,39.57,353.07,430.14,108.00,30.29,226.35,16.51,0.26,2.20,189.00,959.60
2018-07-07 0049,22.40,39.37,353.05,429.86,105.58,29.84,221.50,16.52,0.26,2.60,186.33,959.60
2018-07-07 0050,22.40,39.33,352.85,429.69,103.28,29.51,216.47,16.51,0.26,2.20,182.00,959.60
2018-07-07 0051,22.40,39.20,352.82,429.75,100.82,29.07,211.53,16.51,0.26,2.50,185.67,959.60
2018-07-07 0052,22.30,38.77,352.72,429.74,98.73,28.74,206.64,16.52,0.26,3.00,189.00,959.60
2018-07-07 0053,22.40,39.23,352.63,429.61,96.34,28.28,201.48,16.51,0.26,2.80,186.00,959.60
2018-07-07 0054,22.33,39.30,352.43,429.19,93.94,27.72,196.87,16.52,0.26,2.70,183.67,959.60
2018-07-07 0055,22.30,39.73,352.43,429.07,91.73,27.35,192.01,16.51,0.26,2.30,185.33,959.60
2018-07-07 0056,22.30,39.50,352.14,428.78,89.04,26.67,187.04,16.51,0.26,2.60,177.00,959.63
2018-07-07 0057,22.30,40.00,352.14,428.53,86.76,26.34,182.24,16.52,0.26,2.30,190.67,959.63
2018-07-07 0058,22.30,39.57,352.16,428.40,84.40,25.74,177.60,16.51,0.26,2.90,185.33,959.67
2018-07-07 0059,22.27,40.20,351.93,428.05,82.45,25.36,173.07,16.50,0.26,2.30,178.67,959.60
2018-07-07 0100,22.20,39.60,351.88,427.91,80.03,24.80,168.44,16.51,0.26,3.20,192.33,959.60
2018-07-07 0101,22.20,39.83,351.62,428.07,78.02,24.41,163.47,16.52,0.26,3.00,189.33,959.60
2018-07-07 0102,22.20,39.90,351.55,427.81,75.74,23.92,158.86,16.50,0.26,3.20,177.67,959.60
2018-07-07 0103,22.20,39.97,351.23,427.38,73.26,23.34,154.25,16.52,0.26,2.80,183.00,959.60
2018-07-07 0104,22.20,40.10,351.16,427.31,71.14,22.76,149.61,16.52,0.26,2.50,193.33,959.60
2018-07-07 0105,22.13,40.43,350.84,427.00,68.87,22.22,145.06,16.50,0.26,2.20,199.00,959.60
2018-07-07 0106,22.10,40.47,350.79,427.01,66.63,21.55,140.69,16.51,0.26,2.70,193.00,959.60
2018-07-07 0107,22.10,40.30,350.80,426.98,64.52,21.08,136.30,16.51,0.26,2.50,190.67,959.60
2018-07-07 0108,22.10,40.47,350.87,426.91,62.59,20.62,131.86,16.50,0.26,2.50,187.67,959.60
2018-07-07 0109,22.10,40.97,350.77,426.22,60.34,20.04,127.61,16.50,0.26,2.50,192.67,959.60
2018-07-07 0110,22.00,40.73,350.78,426.17,58.26,19.44,123.74,16.50,0.26,2.80,193.33,959.63
2018-07-07 0111,22.00,40.73,350.80,425.86,56.69,19.15,119.93,16.51,0.26,2.60,188.33,959.67
2018-07-07 0112,22.00,40.97,350.73,425.52,54.97,18.74,116.12,16.50,0.26,2.50,194.33,959.70
2018-07-07 0113,22.00,41.20,350.78,425.17,53.01,18.16,112.37,16.50,0.26,2.40,190.33,959.70
2018-07-07 0114,22.00,41.43,350.70,424.92,51.16,17.78,108.53,16.50,0.26,2.60,186.00,959.70
2018-07-07 0115,21.93,41.47,350.83,424.82,49.21,17.25,104.61,16.50,0.26,2.70,188.67,959.70
2018-07-07 0116,21.90,41.73,350.81,424.36,47.37,16.79,100.63,16.49,0.26,2.30,182.67,959.70
2018-07-07 0117,21.90,42.00,350.91,424.00,45.45,16.31,96.85,16.50,0.26,2.30,187.00,959.73
2018-07-07 0118,21.90,42.30,350.89,423.98,43.69,15.88,93.13,16.50,0.26,2.40,188.67,959.80
2018-07-07 0119,21.90,42.37,350.88,423.52,41.84,15.38,89.51,16.51,0.26,2.30,184.00,959.73
2018-07-07 0120,21.80,42.40,350.78,423.56,40.29,15.07,86.14,16.48,0.26,2.40,186.33,959.70
2018-07-07 0121,21.80,42.23,350.79,423.41,38.78,14.66,82.69,16.49,0.26,2.50,186.67,959.70
2018-07-07 0122,21.80,42.50,350.85,423.40,37.14,14.16,78.66,16.49,0.26,2.40,188.33,959.70
2018-07-07 0123,21.80,42.60,350.94,423.08,35.40,13.75,72.97,16.49,0.26,2.30,186.00,959.70
2018-07-07 0124,21.80,42.63,350.91,422.87,33.64,13.15,66.87,16.50,0.26,2.30,184.67,959.70
2018-07-07 0125,21.80,42.83,350.90,422.68,32.09,12.75,64.03,16.49,0.26,2.50,185.67,959.70
2018-07-07 0126,21.80,43.00,350.71,422.85,30.52,12.40,63.80,16.49,0.26,2.30,184.67,959.70
2018-07-07 0127,21.80,43.00,350.85,422.64,28.96,11.97,62.18,16.49,0.26,2.50,178.33,959.70
2018-07-07 0128,21.80,43.17,350.81,422.21,27.60,11.66,59.25,16.50,0.26,2.60,175.00,959.70
2018-07-07 0129,21.80,43.10,350.81,422.25,26.00,11.03,56.18,16.50,0.26,2.70,176.67,959.70
2018-07-07 0130,21.80,43.30,350.72,421.71,24.53,10.75,52.62,16.48,0.26,2.50,177.33,959.70
2018-07-07 0131,21.80,43.00,350.68,421.73,22.92,10.33,46.83,16.48,0.26,2.70,179.00,959.70
2018-07-07 0132,21.77,43.20,350.70,421.69,18.99,9.83,40.28,16.49,0.26,2.50,178.00,959.70
2018-07-07 0133,21.70,43.37,350.73,421.43,13.40,9.36,36.78,16.49,0.26,2.80,178.67,959.70
2018-07-07 0134,21.70,43.53,350.60,421.21,9.23,8.67,37.22,16.49,0.26,2.50,176.00,959.70
2018-07-07 0135,21.67,44.07,350.33,421.14,6.38,8.32,38.02,16.47,0.26,2.30,177.67,959.70
2018-07-07 0136,21.60,44.07,350.54,421.27,5.18,7.72,37.02,16.48,0.26,2.50,174.00,959.70
2018-07-07 0137,21.60,44.23,350.30,419.90,4.76,7.02,34.87,16.47,0.26,2.50,170.33,959.70
2018-07-07 0138,21.50,44.13,350.33,420.50,4.16,6.05,32.64,16.47,0.26,2.70,177.33,959.63
2018-07-07 0139,21.50,44.33,350.11,419.38,4.00,5.44,30.59,16.48,0.26,2.60,161.67,959.60
2018-07-07 0140,21.50,44.53,349.94,418.91,3.40,4.72,28.55,16.48,0.26,2.40,172.33,959.60
2018-07-07 0141,21.40,44.73,349.79,417.52,2.80,4.14,26.53,16.48,0.26,1.80,173.00,959.60
2018-07-07 0142,21.40,44.87,349.73,417.83,2.19,3.75,24.49,16.48,0.26,1.90,173.67,959.60
2018-07-07 0143,21.30,45.13,349.67,416.15,1.59,3.58,22.39,16.49,0.26,1.40,175.33,959.60
2018-07-07 0144,21.30,45.30,349.30,415.78,1.20,3.75,20.21,16.47,0.26,0.40,111.33,959.60
2018-07-07 0145,21.20,45.83,348.77,414.17,0.35,3.73,18.44,16.47,0.26,0.90,346.67,959.60
2018-07-07 0146,21.10,46.83,347.88,413.35,-0.37,2.86,17.28,16.46,0.26,2.00,333.33,959.60
2018-07-07 0147,20.93,46.87,347.52,413.14,-0.66,1.72,16.37,16.44,0.26,2.40,341.33,959.60
2018-07-07 0148,20.77,47.60,347.17,412.59,0.29,1.37,15.32,16.48,0.26,2.70,343.67,959.60
2018-07-07 0149,20.63,48.10,347.12,412.71,0.91,1.20,14.14,16.47,0.26,2.60,234.33,959.60
2018-07-07 0150,20.57,48.70,346.78,412.81,0.44,0.93,12.95,16.46,0.26,2.20,233.00,959.60
2018-07-07 0151,20.43,49.27,346.28,412.27,-0.74,0.58,11.79,16.47,0.26,2.00,228.33,959.60
2018-07-07 0152,20.33,49.27,346.59,412.10,-1.82,0.19,10.80,16.47,0.26,2.50,354.00,959.60
2018-07-07 0153,20.27,49.37,346.45,411.69,-1.90,0.27,9.88,16.46,0.26,2.60,233.33,959.60
2018-07-07 0154,20.20,49.77,346.14,411.27,-1.80,0.56,9.03,16.45,0.26,2.20,230.33,959.60
2018-07-07 0155,20.17,50.23,345.80,410.20,-2.28,0.44,8.20,16.45,0.26,1.80,232.33,959.67
2018-07-07 0156,20.10,50.53,345.57,410.30,-2.77,0.33,7.48,16.46,0.26,1.90,352.67,959.70
2018-07-07 0157,20.00,50.90,345.23,411.55,-2.77,0.37,6.82,16.44,0.26,2.10,119.67,959.70
2018-07-07 0158,20.00,51.00,345.02,412.34,-2.75,0.52,6.10,16.45,0.26,2.50,349.00,959.70
2018-07-07 0159,19.97,51.37,344.59,413.43,-2.86,0.58,5.61,16.44,0.26,2.50,355.33,959.70
2018-07-07 0200,19.90,51.20,344.57,413.52,-3.04,0.66,5.00,16.44,0.26,2.00,233.00,959.70
2018-07-07 0201,19.90,51.43,344.19,412.89,-3.29,0.85,4.50,16.45,0.26,1.70,117.00,959.70
2018-07-07 0202,19.80,51.53,343.73,412.09,-3.75,1.01,4.14,16.44,0.26,1.40,222.67,959.70
2018-07-07 0203,19.80,51.90,343.53,411.25,-4.20,1.01,3.67,16.44,0.26,1.60,130.67,959.70
2018-07-07 0204,19.70,52.27,343.41,410.12,-4.37,0.85,3.26,16.43,0.26,1.60,236.33,959.70
2018-07-07 0205,19.63,52.60,343.36,409.60,-4.49,0.91,2.90,16.42,0.26,2.00,14.67,959.70
2018-07-07 0206,19.60,52.90,343.14,409.95,-4.57,0.95,2.54,16.46,0.26,1.90,125.67,959.70
2018-07-07 0207,19.53,52.90,343.50,410.38,-4.39,0.79,2.24,16.45,0.26,2.40,240.33,959.70
2018-07-07 0208,19.50,53.03,343.56,410.30,-4.37,0.87,1.99,16.44,0.26,2.00,122.33,959.70
2018-07-07 0209,19.50,52.97,343.50,410.26,-4.26,1.20,1.77,16.43,0.26,2.10,5.67,959.70
2018-07-07 0210,19.50,53.40,342.93,409.37,-4.39,1.33,1.49,16.43,0.26,1.40,347.67,959.70
2018-07-07 0211,19.50,53.57,343.00,408.87,-4.68,1.14,1.33,16.42,0.26,1.70,352.00,959.70
2018-07-07 0212,19.47,53.33,343.16,408.81,-4.74,1.04,1.16,16.44,0.26,2.10,122.00,959.70
2018-07-07 0213,19.40,53.33,343.14,409.17,-4.53,1.20,1.02,16.43,0.26,3.20,126.00,959.60
2018-07-07 0214,19.43,53.73,342.79,408.90,-4.18,1.47,0.80,16.42,0.26,2.60,123.33,959.63
2018-07-07 0215,19.40,55.00,342.60,407.89,-4.41,1.24,0.75,16.42,0.26,1.80,2.67,959.70
2018-07-07 0216,19.30,54.57,342.56,407.44,-5.03,0.75,0.66,16.43,0.26,2.10,235.00,959.70
2018-07-07 0217,19.27,55.90,342.09,406.97,-4.95,0.77,0.61,16.42,0.26,2.00,342.33,959.70
2018-07-07 0218,19.20,56.93,341.84,406.56,-5.09,0.66,0.50,16.43,0.26,1.60,234.00,959.70
2018-07-07 0219,19.10,56.60,342.02,406.69,-5.36,0.39,0.47,16.42,0.26,2.00,351.67,959.70
2018-07-07 0220,19.10,55.90,342.06,406.59,-5.05,0.56,0.36,16.41,0.26,2.20,10.33,959.70
2018-07-07 0221,19.03,56.43,341.79,406.51,-4.93,0.75,0.30,16.41,0.26,1.90,18.00,959.70
2018-07-07 0222,19.00,56.70,341.64,406.15,-5.09,0.83,0.25,16.42,0.26,2.10,31.33,959.70
2018-07-07 0223,19.00,55.63,341.79,406.03,-5.11,0.97,0.22,16.41,0.26,2.70,130.67,959.70
2018-07-07 0224,18.90,56.40,341.30,405.18,-4.89,1.08,0.19,16.42,0.26,1.10,135.33,959.80
2018-07-07 0225,18.90,55.67,341.57,405.44,-5.22,0.91,0.17,16.41,0.26,2.00,34.00,959.73
2018-07-07 0226,18.87,56.00,341.38,405.22,-5.17,1.10,0.08,16.40,0.26,1.80,108.33,959.80
2018-07-07 0227,18.80,55.50,341.44,405.26,-5.15,0.99,0.11,16.41,0.26,2.20,14.33,959.80
2018-07-07 0228,18.80,54.97,341.58,405.55,-4.91,1.30,0.08,16.41,0.26,2.30,25.33,959.80
2018-07-07 0229,18.83,55.10,341.66,405.25,-4.55,1.51,0.08,16.41,0.26,2.30,32.00,959.77
2018-07-07 0230,18.90,54.33,341.78,405.53,-4.55,1.53,0.08,16.38,0.26,2.60,29.00,959.70
2018-07-07 0231,18.90,55.13,341.56,404.77,-4.28,1.84,0.06,16.40,0.26,2.30,35.33,959.70
2018-07-07 0232,18.90,54.10,341.74,404.65,-4.57,1.66,0.03,16.41,0.26,2.60,22.67,959.70
2018-07-07 0233,18.97,54.10,341.80,404.91,-4.31,1.90,0.06,16.41,0.26,2.50,24.33,959.70
2018-07-07 0234,19.00,54.27,342.04,404.95,-4.28,1.76,0.03,16.40,0.26,2.00,31.67,959.70
2018-07-07 0235,19.00,54.03,341.90,404.69,-4.33,1.84,0.06,16.39,0.26,1.80,32.33,959.70
2018-07-07 0236,19.00,54.53,341.75,404.73,-4.41,1.72,0.06,16.38,0.26,1.30,37.67,959.70
2018-07-07 0237,19.00,55.07,341.98,404.91,-4.72,1.43,0.06,16.37,0.26,2.10,36.33,959.70
2018-07-07 0238,19.00,55.63,341.97,404.68,-4.66,1.45,0.03,16.38,0.26,2.00,39.00,959.70
2018-07-07 0239,18.97,56.47,341.83,404.02,-4.72,1.47,0.03,16.39,0.26,1.90,39.33,959.70
2018-07-07 0240,18.90,56.73,341.91,403.44,-5.05,1.32,0.00,16.38,0.26,2.00,37.33,959.63
2018-07-07 0241,18.90,57.40,341.67,403.07,-4.74,1.47,0.03,16.37,0.26,1.90,46.00,959.60
2018-07-07 0242,18.87,57.73,341.49,403.17,-4.78,1.37,0.00,16.38,0.26,2.20,44.00,959.60
2018-07-07 0243,18.80,57.43,341.94,402.85,-4.93,1.26,0.03,16.35,0.26,1.90,30.00,959.60
2018-07-07 0244,18.80,57.13,342.16,403.55,-4.60,1.32,-0.03,16.38,0.26,2.50,36.00,959.60
2018-07-07 0245,18.83,57.63,342.02,403.28,-4.45,1.41,-0.03,16.37,0.26,2.30,39.33,959.60
2018-07-07 0246,18.90,57.67,342.11,403.21,-4.41,1.43,-0.06,16.36,0.26,2.90,42.33,959.60
2018-07-07 0247,18.90,56.87,341.99,403.36,-4.22,1.78,0.00,16.36,0.26,2.60,44.67,959.60
2018-07-07 0248,18.90,55.57,342.34,403.65,-4.31,1.74,0.00,16.35,0.26,2.50,48.67,959.60
2018-07-07 0249,18.90,56.67,341.97,403.22,-4.08,1.80,-0.06,16.35,0.26,2.80,50.33,959.57
2018-07-07 0250,18.97,55.57,342.45,404.11,-4.14,1.74,-0.06,16.34,0.26,2.50,46.00,959.50
2018-07-07 0251,19.00,55.87,342.18,403.45,-4.06,1.80,-0.08,16.36,0.26,2.10,57.33,959.50
2018-07-07 0252,19.00,55.30,342.09,403.61,-4.22,1.64,0.03,16.37,0.26,2.00,60.33,959.50
2018-07-07 0253,19.00,55.47,342.15,403.89,-4.29,1.49,0.00,16.34,0.26,1.10,67.00,959.50
2018-07-07 0254,19.00,55.73,342.03,404.01,-4.43,1.30,-0.06,16.35,0.26,2.10,55.67,959.50
2018-07-07 0255,18.90,55.80,342.05,404.10,-4.64,1.08,0.00,16.35,0.26,1.40,58.00,959.53
2018-07-07 0256,18.90,55.47,342.08,403.90,-4.78,0.99,-0.06,16.35,0.26,1.40,62.00,959.50
2018-07-07 0257,18.87,55.70,342.13,403.70,-4.72,1.01,0.00,16.34,0.26,1.30,63.67,959.60
2018-07-07 0258,18.80,55.37,342.17,403.79,-4.76,0.99,-0.03,16.34,0.26,1.30,72.33,959.57
2018-07-07 0259,18.80,55.63,341.77,403.50,-4.76,1.03,-0.08,16.34,0.26,1.10,71.67,959.57
2018-07-07 0300,18.80,55.43,341.81,403.40,-4.86,0.79,-0.03,16.33,0.26,1.10,72.00,959.60
2018-07-07 0301,18.70,55.43,341.85,403.14,-4.82,0.75,-0.03,16.34,0.26,1.20,70.67,959.53
2018-07-07 0302,18.70,55.37,341.91,402.97,-4.84,0.74,-0.03,16.34,0.26,1.50,77.33,959.53
2018-07-07 0303,18.70,55.93,341.93,403.29,-4.74,0.72,0.00,16.33,0.26,1.40,89.67,959.53
2018-07-07 0304,18.70,55.50,342.24,403.40,-4.82,0.66,-0.03,16.32,0.26,1.50,75.00,959.50
2018-07-07 0305,18.70,54.53,342.08,403.74,-4.55,1.06,-0.06,16.31,0.26,1.30,79.00,959.60
2018-07-07 0306,18.70,54.40,342.26,403.43,-4.37,1.18,-0.06,16.31,0.26,1.20,71.00,959.60
2018-07-07 0307,18.70,54.63,342.28,403.86,-4.28,1.28,-0.03,16.33,0.26,1.30,69.67,959.60
2018-07-07 0308,18.70,53.90,342.48,403.84,-4.28,1.26,0.00,16.32,0.26,1.90,58.33,959.60
2018-07-07 0309,18.77,53.53,342.41,403.74,-4.28,1.37,0.03,16.32,0.26,1.20,72.33,959.53
2018-07-07 0310,18.80,54.33,342.61,403.37,-4.14,1.49,0.06,16.31,0.26,1.80,78.33,959.50
2018-07-07 0311,18.80,53.13,342.76,403.36,-4.26,1.37,0.00,16.31,0.26,1.90,67.67,959.50
2018-07-07 0312,18.80,53.53,342.61,403.55,-4.14,1.45,-0.06,16.31,0.26,1.30,76.00,959.50
2018-07-07 0313,18.80,54.00,342.62,403.03,-4.18,1.28,-0.06,16.30,0.26,1.20,75.00,959.50
2018-07-07 0314,18.80,53.10,342.78,402.99,-4.26,1.22,-0.03,16.30,0.26,1.20,74.33,959.50
2018-07-07 0315,18.87,53.93,342.65,402.74,-4.35,1.20,-0.06,16.29,0.26,1.40,81.67,959.50
2018-07-07 0316,18.87,53.43,342.67,402.77,-4.37,1.10,-0.03,16.31,0.26,1.80,83.33,959.50
2018-07-07 0317,18.90,52.40,342.72,402.84,-4.35,1.20,0.00,16.31,0.26,2.00,80.00,959.50
2018-07-07 0318,18.90,51.90,342.77,403.27,-4.06,1.18,-0.06,16.29,0.26,1.30,75.67,959.50
2018-07-07 0319,18.90,53.27,342.69,403.07,-4.06,1.20,-0.03,16.28,0.26,1.80,85.33,959.50
2018-07-07 0320,18.90,52.43,342.81,402.79,-4.26,0.99,-0.03,16.28,0.26,1.60,81.00,959.50
2018-07-07 0321,18.97,53.20,342.81,402.47,-4.18,1.04,-0.06,16.28,0.26,1.70,85.33,959.50
2018-07-07 0322,19.00,53.03,342.84,402.74,-4.24,0.83,-0.03,16.28,0.26,1.70,83.00,959.50
2018-07-07 0323,18.93,51.97,342.86,402.97,-4.33,0.79,-0.03,16.29,0.26,1.70,78.00,959.53
2018-07-07 0324,19.00,51.87,342.90,403.36,-4.12,0.85,0.00,16.30,0.26,1.50,77.00,959.60
2018-07-07 0325,19.00,53.93,342.94,403.21,-4.10,0.85,0.00,16.27,0.26,1.70,83.00,959.60
2018-07-07 0326,18.93,53.60,343.02,403.10,-4.45,0.74,0.03,16.27,0.26,1.60,79.00,959.60
2018-07-07 0327,18.90,52.93,342.94,403.06,-4.47,0.70,-0.08,16.28,0.26,1.50,78.33,959.60
2018-07-07 0328,18.90,54.20,342.76,402.59,-4.41,0.75,-0.03,16.27,0.26,1.70,84.33,959.60
2018-07-07 0329,18.90,54.83,342.66,402.21,-4.53,0.58,-0.06,16.26,0.26,1.80,88.00,959.60
2018-07-07 0330,18.87,55.33,342.68,402.60,-4.59,0.43,0.00,16.26,0.26,1.80,89.00,959.60
2018-07-07 0331,18.80,54.90,342.76,402.93,-4.55,0.25,-0.03,16.25,0.26,1.90,88.00,959.50
2018-07-07 0332,18.80,54.37,342.70,402.57,-4.60,0.37,-0.03,16.25,0.26,2.00,86.33,959.50
2018-07-07 0333,18.80,53.87,342.66,402.56,-4.41,0.56,0.00,16.25,0.26,2.10,86.00,959.50
2018-07-07 0334,18.80,54.03,342.66,402.14,-4.30,0.58,0.06,16.26,0.26,1.80,84.33,959.50
2018-07-07 0335,18.80,54.03,342.65,402.13,-4.16,0.81,0.03,16.23,0.26,2.00,90.00,959.50
2018-07-07 0336,18.87,53.97,342.62,402.52,-4.26,0.81,0.06,16.26,0.26,2.10,86.33,959.40
2018-07-07 0337,18.90,53.20,342.78,402.39,-4.16,0.85,0.00,16.24,0.26,2.20,85.67,959.40
2018-07-07 0338,18.90,53.30,342.73,402.36,-4.06,1.03,0.00,16.24,0.26,2.20,90.00,959.40
2018-07-07 0339,18.90,53.73,342.70,402.21,-3.93,1.12,0.00,16.24,0.26,2.20,89.00,959.40
2018-07-07 0340,18.90,54.27,342.73,402.16,-3.99,1.10,0.00,16.22,0.26,2.40,89.00,959.40
2018-07-07 0341,18.90,54.40,342.67,401.85,-3.97,0.99,-0.06,16.24,0.26,2.40,89.67,959.40
2018-07-07 0342,18.90,55.07,342.66,401.33,-3.95,0.97,0.00,16.22,0.26,2.50,91.67,959.40
2018-07-07 0343,18.90,54.07,342.72,401.32,-4.06,0.83,-0.03,16.23,0.26,2.50,87.00,959.40
2018-07-07 0344,18.90,55.37,342.72,401.13,-3.99,0.87,-0.06,16.24,0.26,2.40,86.67,959.40
2018-07-07 0345,18.90,55.07,342.58,401.18,-4.08,0.74,-0.03,16.20,0.26,2.30,92.33,959.40
2018-07-07 0346,18.90,54.83,342.58,400.95,-4.14,0.79,-0.03,16.21,0.26,2.60,89.33,959.40
2018-07-07 0347,18.87,55.27,342.59,400.39,-4.12,0.79,0.00,16.22,0.26,2.30,86.33,959.40
2018-07-07 0348,18.80,55.30,342.61,400.45,-4.22,0.75,-0.06,16.21,0.26,2.50,90.33,959.40
2018-07-07 0349,18.80,55.20,342.70,400.69,-4.24,0.75,-0.06,16.22,0.26,2.70,88.00,959.40
2018-07-07 0350,18.80,54.83,342.65,401.20,-4.14,0.70,-0.06,16.21,0.26,2.60,88.00,959.40
2018-07-07 0351,18.80,54.33,342.59,401.30,-4.18,0.66,-0.06,16.22,0.26,2.40,87.33,959.40
2018-07-07 0352,18.80,54.53,342.53,401.62,-4.16,0.74,-0.06,16.21,0.26,2.60,89.00,959.40
2018-07-07 0353,18.80,53.73,342.63,401.40,-4.18,0.85,-0.03,16.20,0.26,2.60,87.00,959.40
2018-07-07 0354,18.80,55.43,342.58,400.71,-4.06,0.97,0.03,16.20,0.26,2.50,89.00,959.40
2018-07-07 0355,18.80,55.30,342.53,400.94,-4.33,0.60,-0.03,16.19,0.26,2.50,89.33,959.40
2018-07-07 0356,18.80,56.07,342.67,400.71,-4.24,0.70,0.03,16.18,0.26,2.50,90.67,959.40
2018-07-07 0357,18.70,55.57,342.58,400.91,-4.45,0.48,0.08,16.19,0.26,2.70,91.67,959.33
2018-07-07 0358,18.70,56.40,342.53,400.95,-4.41,0.52,-0.03,16.20,0.26,2.60,91.67,959.30
2018-07-07 0359,18.70,55.30,342.48,401.05,-4.43,0.46,-0.00,16.19,0.26,2.70,90.67,959.30
2018-07-07 0400,18.70,56.53,342.33,401.00,-4.18,0.68,-0.08,16.17,0.26,2.80,92.33,959.30
2018-07-07 0401,18.70,56.53,342.45,400.95,-4.26,0.60,-0.00,16.19,0.26,2.80,92.67,959.30
2018-07-07 0402,18.60,56.27,342.27,400.85,-4.18,0.62,-0.03,16.19,0.26,2.70,95.33,959.30
2018-07-07 0403,18.60,55.23,342.23,401.25,-4.28,0.50,-0.03,16.18,0.26,3.00,93.00,959.30
2018-07-07 0404,18.60,54.63,342.33,401.32,-4.06,0.64,-0.03,16.18,0.26,3.00,91.67,959.30
2018-07-07 0405,18.60,56.90,342.19,401.31,-4.16,0.52,-0.03,16.15,0.26,2.80,95.67,959.30
2018-07-07 0406,18.60,56.43,342.24,401.35,-4.22,0.52,-0.03,16.18,0.26,3.10,97.00,959.30
2018-07-07 0407,18.60,56.63,342.37,401.25,-4.08,0.70,-0.03,16.19,0.26,3.10,96.33,959.30
2018-07-07 0408,18.57,58.30,342.15,401.22,-4.08,0.56,0.03,16.17,0.26,3.10,99.00,959.30
2018-07-07 0409,18.50,58.77,341.92,401.64,-4.24,0.43,0.03,16.15,0.26,2.80,97.67,959.27
2018-07-07 0410,18.50,58.67,341.98,401.38,-4.28,0.48,0.00,16.16,0.26,2.90,98.33,959.30
2018-07-07 0411,18.50,59.77,341.87,400.90,-4.20,0.54,0.00,16.16,0.26,3.20,94.67,959.20
2018-07-07 0412,18.50,58.37,341.72,400.52,-4.30,0.43,0.03,16.14,0.26,3.00,94.33,959.20
2018-07-07 0413,18.50,57.47,341.86,400.73,-3.97,0.75,0.00,16.15,0.26,2.90,95.00,959.20
2018-07-07 0414,18.50,58.03,341.90,400.56,-3.93,0.66,0.00,16.14,0.26,3.00,95.00,959.20
2018-07-07 0415,18.50,59.27,341.81,400.14,-3.91,0.81,-0.03,16.13,0.26,2.80,98.00,959.20
2018-07-07 0416,18.50,60.33,341.57,400.00,-4.14,0.41,-0.03,16.15,0.26,2.90,100.33,959.20
2018-07-07 0417,18.43,60.63,341.66,399.75,-4.24,0.27,0.00,16.16,0.26,3.00,103.00,959.20
2018-07-07 0418,18.40,59.67,341.43,399.82,-4.22,0.29,-0.06,16.13,0.26,3.30,102.00,959.13
2018-07-07 0419,18.40,60.20,341.53,399.96,-4.22,0.37,0.00,16.13,0.26,3.10,100.67,959.10
2018-07-07 0420,18.33,60.17,341.52,399.61,-4.33,0.25,-0.03,16.13,0.26,3.10,102.67,959.10
2018-07-07 0421,18.30,58.87,341.36,399.85,-4.14,0.41,0.03,16.13,0.26,3.50,102.33,959.10
2018-07-07 0422,18.37,58.83,341.31,399.54,-3.60,0.89,0.00,16.13,0.26,3.20,102.33,959.10
2018-07-07 0423,18.40,59.03,341.37,399.85,-3.85,0.68,-0.03,16.12,0.26,3.00,100.33,959.13
2018-07-07 0424,18.33,61.03,341.51,399.79,-4.10,0.33,-0.08,16.12,0.26,3.10,103.67,959.20
2018-07-07 0425,18.30,60.43,341.53,399.96,-4.12,0.37,-0.03,16.10,0.26,2.90,102.67,959.20
2018-07-07 0426,18.30,61.47,341.30,399.68,-3.97,0.46,0.00,16.11,0.26,2.90,106.33,959.20
2018-07-07 0427,18.30,61.57,341.27,399.87,-4.02,0.56,-0.06,16.09,0.26,2.90,105.00,959.20
2018-07-07 0428,18.30,60.93,341.10,399.61,-4.12,0.46,0.00,16.10,0.26,2.90,105.67,959.17
2018-07-07 0429,18.30,62.57,340.95,399.37,-3.95,0.64,0.00,16.10,0.26,2.70,105.67,959.13
2018-07-07 0430,18.30,63.30,341.08,399.13,-4.02,0.56,0.00,16.10,0.26,2.70,107.00,959.13
2018-07-07 0431,18.20,61.67,340.99,399.27,-4.32,0.33,-0.03,16.10,0.26,2.50,106.67,959.20
2018-07-07 0432,18.20,63.60,340.78,399.18,-4.08,0.52,0.03,16.09,0.26,2.70,106.00,959.20
2018-07-07 0433,18.20,61.83,341.13,399.00,-3.99,0.70,0.03,16.10,0.26,2.70,107.33,959.20
2018-07-07 0434,18.27,61.03,341.22,398.64,-3.62,0.85,0.03,16.08,0.26,2.70,103.67,959.20
2018-07-07 0435,18.30,61.97,341.16,398.65,-3.75,0.68,-0.00,16.08,0.26,2.60,108.67,959.20
2018-07-07 0436,18.30,58.63,341.29,398.59,-3.97,0.58,0.00,16.08,0.26,2.70,113.00,959.20
2018-07-07 0437,18.33,57.87,341.26,398.75,-3.64,0.91,0.00,16.08,0.26,3.00,114.67,959.20
2018-07-07 0438,18.47,55.10,341.24,399.16,-3.15,1.47,0.00,16.08,0.26,3.20,117.67,959.20
2018-07-07 0439,18.70,54.57,341.43,399.75,-2.63,1.82,0.00,16.06,0.26,3.10,118.67,959.13
2018-07-07 0440,18.90,53.13,341.51,400.31,-2.50,2.38,0.03,16.06,0.26,2.90,119.33,959.10
2018-07-07 0441,19.07,53.00,341.59,400.40,-2.26,2.50,0.00,16.07,0.26,3.00,120.33,959.10
2018-07-07 0442,19.20,52.47,341.65,400.90,-2.48,2.40,-0.03,16.06,0.26,3.00,121.00,959.10
2018-07-07 0443,19.30,53.93,341.82,400.63,-2.50,2.11,-0.03,16.08,0.26,2.90,118.33,959.10
2018-07-07 0444,19.30,53.30,341.76,401.08,-3.23,1.70,0.00,16.06,0.26,2.90,120.33,959.10
2018-07-07 0445,19.30,54.23,341.96,400.24,-2.90,1.49,-0.03,16.06,0.26,3.20,118.67,959.10
2018-07-07 0446,19.17,56.17,341.92,400.74,-3.72,0.79,0.00,16.06,0.26,2.80,119.33,959.10
2018-07-07 0447,18.97,57.03,341.62,401.07,-4.45,0.14,0.00,16.04,0.26,3.00,124.00,959.10
2018-07-07 0448,18.80,60.07,341.47,400.48,-4.57,0.06,0.00,16.05,0.26,2.60,119.33,959.10
2018-07-07 0449,18.63,58.23,341.18,400.83,-4.95,-0.27,0.00,16.04,0.26,2.90,122.00,959.10
2018-07-07 0450,18.60,56.93,341.19,400.21,-4.43,0.17,0.00,16.05,0.26,3.20,118.67,959.10
2018-07-07 0451,18.63,56.10,341.02,400.39,-4.18,0.56,0.03,16.05,0.26,3.00,128.33,959.10
2018-07-07 0452,18.70,54.80,340.96,400.93,-4.08,0.77,0.00,16.06,0.26,3.20,131.33,959.10
2018-07-07 0453,18.83,55.33,341.05,401.03,-3.68,1.03,0.00,16.02,0.26,3.20,132.33,959.10
2018-07-07 0454,18.97,54.40,341.06,401.57,-3.44,1.49,0.00,16.04,0.26,3.20,134.67,959.10
2018-07-07 0455,19.13,54.00,341.27,402.18,-3.29,1.63,0.00,16.04,0.26,3.10,140.67,959.10
2018-07-07 0456,19.27,53.73,341.40,402.38,-3.27,1.53,0.00,16.03,0.26,3.10,143.67,959.10
2018-07-07 0457,19.33,53.90,341.60,402.31,-3.23,1.61,0.00,16.03,0.26,3.40,144.33,959.20
2018-07-07 0458,19.40,53.93,341.90,402.57,-3.58,1.45,0.00,16.02,0.26,3.10,151.67,959.20
2018-07-07 0459,19.40,53.77,342.02,402.49,-3.54,1.41,0.03,16.02,0.26,2.90,150.67,959.20
2018-07-07 0500,19.40,53.87,342.16,402.11,-3.39,1.55,0.03,16.01,0.26,2.80,148.33,959.20
2018-07-07 0501,19.40,54.10,342.18,402.63,-4.16,0.97,0.00,16.02,0.26,2.60,149.67,959.20
2018-07-07 0502,19.40,53.63,342.14,401.94,-4.20,1.08,0.03,16.02,0.26,2.60,149.00,959.20
2018-07-07 0503,19.40,53.27,342.12,400.65,-4.06,1.30,0.03,16.03,0.26,2.60,147.67,959.20
2018-07-07 0504,19.40,53.23,342.02,400.62,-4.04,1.16,-0.03,16.01,0.26,2.60,147.33,959.20
2018-07-07 0505,19.40,53.37,342.01,400.71,-4.04,0.99,0.00,15.99,0.26,2.70,151.33,959.20
2018-07-07 0506,19.40,53.43,341.93,400.71,-4.06,0.91,0.00,16.02,0.26,2.80,152.00,959.20
2018-07-07 0507,19.40,54.30,341.95,401.23,-4.03,0.85,-0.03,16.02,0.26,2.80,162.00,959.20
2018-07-07 0508,19.40,54.57,341.94,401.54,-3.93,0.93,0.03,15.99,0.26,3.10,164.33,959.20
2018-07-07 0509,19.43,54.80,342.03,401.88,-3.91,1.06,-0.06,16.01,0.26,2.90,169.00,959.20
2018-07-07 0510,19.50,54.87,342.04,402.18,-3.89,1.10,0.00,15.97,0.26,3.10,169.33,959.20
2018-07-07 0511,19.47,54.70,342.05,402.98,-3.99,1.10,0.00,15.99,0.26,2.90,172.67,959.20
2018-07-07 0512,19.40,55.27,342.08,403.12,-4.16,0.91,0.00,15.98,0.26,2.80,171.00,959.20
2018-07-07 0513,19.40,55.50,341.99,403.53,-4.32,1.06,0.00,15.98,0.26,2.80,176.67,959.20
2018-07-07 0514,19.40,55.57,342.00,403.41,-4.06,1.30,0.00,15.99,0.26,2.70,182.67,959.20
2018-07-07 0515,19.43,55.57,342.03,403.48,-4.06,1.41,0.00,15.97,0.26,2.80,182.00,959.20
2018-07-07 0516,19.50,55.47,342.00,403.09,-3.99,1.45,0.00,15.99,0.26,2.60,184.67,959.20
2018-07-07 0517,19.50,55.60,341.96,402.91,-4.04,1.39,0.00,16.00,0.26,2.60,182.33,959.20
2018-07-07 0518,19.50,55.63,341.90,402.71,-4.10,1.35,0.00,15.98,0.26,2.70,184.33,959.20
2018-07-07 0519,19.40,55.73,341.79,402.81,-4.26,1.18,0.00,15.98,0.26,2.60,186.33,959.20
2018-07-07 0520,19.40,55.87,341.69,403.18,-4.30,1.12,0.06,15.97,0.26,2.90,187.33,959.20
2018-07-07 0521,19.40,56.00,341.53,403.36,-4.30,1.14,0.00,15.98,0.26,2.70,189.33,959.20
2018-07-07 0522,19.40,56.07,341.72,403.37,-4.14,1.26,0.00,15.96,0.26,2.80,191.33,959.20
2018-07-07 0523,19.30,56.23,341.62,403.66,-4.10,1.16,0.00,15.94,0.26,2.70,189.33,959.20
2018-07-07 0524,19.30,56.50,341.57,404.04,-4.37,0.89,0.00,15.97,0.26,3.10,194.00,959.20
2018-07-07 0525,19.30,56.53,341.53,403.89,-3.87,1.30,0.00,15.94,0.26,3.10,190.67,959.20
2018-07-07 0526,19.20,56.77,341.55,403.67,-4.04,1.08,0.03,15.95,0.26,2.90,191.00,959.20
2018-07-07 0527,19.17,57.00,341.33,404.16,-4.22,0.87,0.03,15.95,0.26,3.10,195.00,959.20
2018-07-07 0528,19.10,57.17,341.14,403.87,-4.03,1.18,0.06,15.96,0.26,3.20,191.00,959.20
2018-07-07 0529,19.10,57.30,341.12,403.79,-4.06,1.20,0.00,15.94,0.26,2.90,195.67,959.10
2018-07-07 0530,19.10,57.20,341.02,403.62,-3.89,1.39,0.00,15.93,0.26,2.90,189.67,959.10
2018-07-07 0531,19.10,57.43,340.95,403.33,-4.18,1.32,0.03,15.95,0.26,3.00,190.67,959.10
2018-07-07 0532,19.10,57.33,340.95,403.01,-3.75,1.57,0.00,15.93,0.26,2.80,196.33,959.17
2018-07-07 0533,19.17,57.27,340.94,402.89,-3.64,1.61,0.00,15.95,0.26,2.70,197.00,959.20
2018-07-07 0534,19.10,57.23,340.96,402.46,-3.87,1.37,0.03,15.92,0.26,2.60,193.33,959.20
2018-07-07 0535,19.10,57.37,340.94,402.76,-4.01,1.18,0.03,15.93,0.26,2.60,194.00,959.20
2018-07-07 0536,19.10,57.57,340.98,402.97,-3.97,1.28,0.03,15.92,0.26,2.80,193.00,959.20
2018-07-07 0537,19.10,57.67,340.97,402.90,-3.99,1.39,0.03,15.92,0.26,2.80,190.00,959.20
2018-07-07 0538,19.00,57.83,341.01,403.04,-4.04,1.37,-0.03,15.92,0.26,2.70,194.00,959.23
2018-07-07 0539,19.00,57.93,341.09,403.09,-4.08,1.30,0.00,15.92,0.26,2.60,191.33,959.30
2018-07-07 0540,19.00,58.10,341.10,403.15,-4.18,1.26,0.00,15.93,0.26,2.70,190.33,959.30
2018-07-07 0541,19.00,58.23,341.09,402.86,-4.10,1.34,0.00,15.91,0.26,2.60,193.00,959.30
2018-07-07 0542,19.00,58.33,340.97,402.56,-3.89,1.49,0.00,15.93,0.26,2.50,195.67,959.30
2018-07-07 0543,19.00,58.37,341.00,402.32,-3.77,1.51,0.00,15.91,0.26,2.50,194.67,959.30
2018-07-07 0544,19.00,58.37,340.95,402.12,-3.75,1.49,0.03,15.90,0.26,2.60,194.33,959.30
2018-07-07 0545,19.00,58.33,340.92,401.93,-3.85,1.41,0.03,15.89,0.26,2.50,192.33,959.30
2018-07-07 0546,18.90,58.47,340.83,401.92,-3.97,1.30,0.08,15.91,0.26,2.70,192.33,959.30
2018-07-07 0547,18.90,58.63,340.88,401.93,-3.93,1.35,0.06,15.90,0.26,2.80,190.33,959.30
2018-07-07 0548,18.90,58.67,340.75,402.01,-4.14,1.28,0.00,15.91,0.26,2.80,187.00,959.30
2018-07-07 0549,18.83,58.83,340.65,401.92,-4.18,1.16,0.00,15.90,0.26,2.90,181.00,959.30
2018-07-07 0550,18.73,59.00,340.58,402.12,-4.68,0.58,0.03,15.89,0.26,2.90,179.67,959.30
2018-07-07 0551,18.70,59.30,340.55,401.66,-4.66,0.66,0.00,15.88,0.26,3.00,177.33,959.30
2018-07-07 0552,18.63,59.50,340.34,400.94,-4.55,0.68,0.03,15.86,0.26,3.00,174.67,959.30
2018-07-07 0553,18.60,59.90,340.24,400.54,-4.53,0.50,0.00,15.89,0.26,3.30,175.00,959.37
2018-07-07 0554,18.53,60.23,340.27,400.35,-4.49,0.48,-0.03,15.89,0.26,3.10,175.00,959.40
2018-07-07 0555,18.50,60.37,340.37,400.66,-4.78,0.21,0.06,15.89,0.26,3.00,176.00,959.40
2018-07-07 0556,18.47,60.53,340.07,400.11,-4.47,0.56,0.06,15.88,0.26,3.20,180.00,959.40
2018-07-07 0557,18.40,60.77,339.91,399.81,-4.59,0.45,0.08,15.88,0.26,2.60,174.33,959.40
2018-07-07 0558,18.30,60.77,339.93,399.95,-4.68,0.43,0.06,15.87,0.26,2.80,188.00,959.40
2018-07-07 0559,18.30,60.93,340.08,400.19,-4.51,0.60,0.03,15.87,0.26,2.80,189.33,959.40
2018-07-07 0600,18.37,60.83,339.81,399.67,-3.93,1.30,0.06,15.85,0.26,3.10,189.33,959.40
2018-07-07 0601,18.30,60.83,339.51,399.86,-4.26,0.89,0.03,15.88,0.26,3.20,184.33,959.40
2018-07-07 0602,18.33,61.10,339.51,400.48,-4.24,0.99,0.00,15.87,0.26,3.70,185.33,959.40
2018-07-07 0603,18.40,60.83,339.73,400.32,-3.64,1.41,-0.00,15.85,0.26,4.00,193.67,959.40
2018-07-07 0604,18.40,61.10,339.46,399.81,-3.50,1.49,0.03,15.86,0.26,2.90,192.33,959.40
2018-07-07 0605,18.40,61.70,339.08,400.02,-3.75,1.14,0.03,15.85,0.26,3.60,188.33,959.37
2018-07-07 0606,18.30,62.07,339.05,400.54,-4.12,0.75,0.00,15.85,0.26,3.60,190.67,959.30
2018-07-07 0607,18.23,62.47,339.04,400.46,-4.20,0.64,0.00,15.84,0.26,3.60,188.33,959.30
2018-07-07 0608,18.20,63.10,338.93,399.96,-4.04,0.89,0.06,15.85,0.26,3.50,183.33,959.30
2018-07-07 0609,18.17,63.13,338.97,400.19,-4.53,0.43,0.00,15.85,0.26,3.70,180.33,959.30
2018-07-07 0610,18.10,63.37,338.50,399.48,-4.24,0.66,0.00,15.84,0.26,3.30,178.00,959.27
2018-07-07 0611,18.07,64.03,338.28,399.50,-4.49,0.41,0.00,15.86,0.26,3.60,177.67,959.30
2018-07-07 0612,17.97,64.47,338.28,399.28,-4.57,0.21,0.00,15.84,0.26,3.40,181.67,959.23
2018-07-07 0613,17.87,64.87,337.70,399.70,-4.90,-0.02,0.00,15.84,0.26,3.30,187.33,959.20
2018-07-07 0614,17.80,65.37,337.67,399.79,-4.80,0.06,-0.03,15.84,0.26,4.00,180.00,959.20
2018-07-07 0615,17.73,65.53,337.35,399.25,-4.53,0.41,0.00,15.80,0.26,4.00,188.33,959.20
2018-07-07 0616,17.70,65.97,337.60,399.50,-4.24,0.66,0.00,15.83,0.26,4.10,187.33,959.20
2018-07-07 0617,17.70,66.17,337.36,399.29,-3.91,0.81,0.00,15.83,0.26,4.00,186.00,959.20
2018-07-07 0618,17.67,66.30,336.66,399.00,-4.04,0.66,0.00,15.82,0.26,3.70,189.00,959.20
2018-07-07 0619,17.57,66.67,336.81,399.77,-4.51,0.12,0.00,15.81,0.26,3.60,185.67,959.20
2018-07-07 0620,17.47,67.07,336.59,399.43,-4.92,-0.25,0.00,15.82,0.26,3.60,181.00,959.20
2018-07-07 0621,17.37,67.43,336.32,399.60,-4.61,0.10,0.00,15.81,0.26,3.60,189.67,959.20
2018-07-07 0622,17.30,67.57,336.23,399.47,-4.14,0.68,0.00,15.81,0.26,3.90,193.00,959.20
2018-07-07 0623,17.33,67.53,336.42,398.88,-4.03,0.89,0.00,15.82,0.26,3.70,189.00,959.20
2018-07-07 0624,17.40,67.63,335.95,398.55,-3.66,1.18,0.00,15.82,0.26,3.40,186.00,959.20
2018-07-07 0625,17.33,68.07,335.65,398.31,-4.22,0.79,0.00,15.81,0.26,3.40,187.67,959.23
2018-07-07 0626,17.27,68.53,335.46,397.69,-4.47,0.48,0.00,15.81,0.26,3.40,183.00,959.27
2018-07-07 0627,17.17,69.10,335.23,396.94,-4.70,0.14,0.00,15.78,0.26,3.70,177.67,959.30
2018-07-07 0628,17.07,69.20,334.67,396.55,-4.68,0.10,0.00,15.80,0.26,2.80,179.67,959.30
2018-07-07 0629,16.93,69.30,334.47,395.63,-5.03,-0.19,0.00,15.80,0.26,3.20,177.00,959.30
2018-07-07 0630,16.83,69.57,334.10,395.07,-4.99,-0.17,0.00,15.78,0.26,3.10,170.00,959.30
2018-07-07 0631,16.73,69.87,333.67,394.68,-5.17,-0.35,0.00,15.79,0.26,3.10,165.33,959.40
2018-07-07 0632,16.57,70.73,333.05,394.05,-5.21,-0.48,0.03,15.79,0.26,3.50,161.00,959.40
2018-07-07 0633,16.43,71.83,332.81,393.43,-5.40,-0.66,0.06,15.78,0.26,3.30,171.33,959.40
2018-07-07 0634,16.30,73.10,332.95,392.94,-5.55,-0.83,0.00,15.78,0.26,3.30,175.00,959.40
2018-07-07 0635,16.17,73.57,332.47,392.93,-5.17,-0.37,0.03,15.78,0.26,3.50,156.33,959.40
2018-07-07 0636,16.10,74.20,332.27,392.81,-5.34,-0.58,0.03,15.76,0.26,4.30,168.33,959.33
2018-07-07 0637,16.07,74.50,331.69,392.18,-4.70,-0.06,0.06,15.76,0.26,2.70,161.00,959.40
2018-07-07 0638,15.97,74.80,332.03,392.03,-5.05,-0.21,0.08,15.76,0.26,3.20,160.67,959.30
2018-07-07 0639,15.90,75.40,331.45,391.46,-4.82,-0.02,0.06,15.77,0.26,2.80,169.00,959.40
2018-07-07 0640,15.83,75.93,330.83,390.83,-4.74,-0.06,0.03,15.75,0.26,2.50,153.33,959.40
2018-07-07 0641,15.73,76.70,330.99,390.44,-5.21,-0.39,0.06,15.76,0.26,2.70,160.67,959.40
2018-07-07 0642,15.63,77.13,330.81,390.11,-5.09,-0.17,0.00,15.74,0.26,2.90,158.00,959.40
2018-07-07 0643,15.60,77.10,330.89,389.57,-4.95,-0.10,0.00,15.75,0.26,2.80,163.67,959.40
2018-07-07 0644,15.57,77.20,330.66,389.37,-4.64,0.17,0.00,15.76,0.26,2.50,161.67,959.40
2018-07-07 0645,15.50,77.63,330.55,388.89,-4.82,0.08,0.06,15.73,0.26,2.70,168.00,959.40
2018-07-07 0646,15.50,78.00,330.14,388.56,-4.59,0.25,0.06,15.76,0.26,2.60,167.67,959.40
2018-07-07 0647,15.40,77.93,330.23,388.75,-4.70,0.19,0.03,15.74,0.26,3.10,166.67,959.40
2018-07-07 0648,15.40,77.57,330.15,388.52,-4.28,0.54,0.03,15.74,0.26,3.50,170.67,959.40
2018-07-07 0649,15.40,77.57,330.10,388.25,-4.34,0.50,0.00,15.74,0.26,3.00,165.00,959.40
2018-07-07 0650,15.40,76.87,329.87,388.40,-4.24,0.64,0.00,15.73,0.26,3.00,170.33,959.33
2018-07-07 0651,15.40,76.97,329.80,388.40,-3.87,0.93,0.00,15.75,0.26,3.00,171.00,959.30
2018-07-07 0652,15.40,76.83,329.43,388.10,-3.85,0.93,0.00,15.73,0.26,3.40,170.00,959.30
2018-07-07 0653,15.40,76.93,329.40,388.03,-3.93,0.70,0.00,15.72,0.26,3.30,164.67,959.30
2018-07-07 0654,15.33,76.97,329.15,387.88,-4.03,0.64,0.00,15.74,0.26,3.40,168.00,959.30
2018-07-07 0655,15.30,76.87,329.05,387.96,-4.12,0.58,0.00,15.73,0.26,3.40,171.00,959.30
2018-07-07 0656,15.27,77.03,329.09,387.71,-3.91,0.68,0.00,15.73,0.26,3.70,173.33,959.30
2018-07-07 0657,15.20,76.87,329.19,387.12,-4.10,0.50,0.00,15.72,0.26,3.00,165.00,959.30
2018-07-07 0658,15.20,76.80,329.14,387.62,-4.10,0.62,0.00,15.74,0.26,3.30,165.00,959.30
2018-07-07 0659,15.20,76.67,329.23,387.45,-4.01,0.79,0.00,15.72,0.26,3.20,183.33,959.30
2018-07-07 0700,15.20,76.50,328.92,387.53,-3.83,0.93,0.00,15.71,0.26,3.10,174.33,959.30
2018-07-07 0701,15.20,76.43,328.76,387.31,-3.75,1.05,0.00,15.69,0.26,3.20,169.67,959.30
2018-07-07 0702,15.20,76.37,328.72,387.09,-3.83,1.01,0.00,15.71,0.26,3.10,170.67,959.30
2018-07-07 0703,15.20,76.23,328.73,386.94,-3.99,0.89,0.00,15.71,0.26,3.80,172.00,959.30
2018-07-07 0704,15.20,76.10,329.03,387.08,-3.83,0.87,0.00,15.69,0.26,3.80,171.67,959.30
2018-07-07 0705,15.20,76.00,328.61,386.87,-3.60,1.14,0.00,15.71,0.26,3.50,170.33,959.30
2018-07-07 0706,15.17,75.90,328.83,387.17,-3.81,0.97,0.00,15.70,0.26,3.60,177.33,959.30
2018-07-07 0707,15.20,75.83,328.90,387.42,-3.74,1.08,0.00,15.73,0.26,3.50,180.33,959.30
2018-07-07 0708,15.20,75.77,328.85,387.48,-3.46,1.34,0.00,15.69,0.26,3.10,185.33,959.30
2018-07-07 0709,15.13,75.80,328.96,386.97,-3.77,1.03,0.00,15.69,0.26,4.20,179.67,959.30
2018-07-07 0710,15.13,75.77,328.87,387.13,-3.68,1.06,0.00,15.69,0.26,3.30,186.33,959.30
2018-07-07 0711,15.20,75.63,328.72,387.31,-3.58,1.20,0.00,15.69,0.26,3.90,180.67,959.30
2018-07-07 0712,15.20,75.50,328.74,387.30,-3.35,1.35,0.00,15.70,0.26,3.50,194.33,959.30
2018-07-07 0713,15.20,75.50,328.72,387.09,-3.43,1.16,0.00,15.69,0.26,3.90,186.33,959.30
2018-07-07 0714,15.13,75.73,328.58,387.14,-3.66,0.91,0.00,15.68,0.26,3.30,180.00,959.30
2018-07-07 0715,15.10,75.87,328.61,387.07,-3.66,0.93,0.00,15.67,0.26,3.40,184.33,959.30
2018-07-07 0716,15.10,76.00,328.74,386.83,-3.72,0.87,0.00,15.66,0.26,3.70,183.00,959.33
2018-07-07 0717,15.10,76.07,328.59,386.52,-3.64,0.99,0.00,15.67,0.26,3.70,182.67,959.37
2018-07-07 0718,15.00,76.33,328.67,386.44,-3.85,0.70,0.00,15.68,0.26,3.60,178.00,959.37
2018-07-07 0719,15.00,76.43,328.54,386.17,-3.81,0.72,0.00,15.67,0.26,3.10,180.67,959.40
2018-07-07 0720,15.00,76.53,328.34,386.06,-3.79,0.81,0.00,15.66,0.26,3.20,179.67,959.40
2018-07-07 0721,14.90,76.70,328.50,386.10,-4.04,0.68,0.00,15.66,0.26,3.20,181.67,959.37
2018-07-07 0722,14.90,76.80,328.45,385.94,-3.95,0.77,0.00,15.67,0.26,3.10,185.33,959.40
2018-07-07 0723,14.90,76.83,328.26,385.66,-3.85,0.87,0.00,15.63,0.26,3.00,180.67,959.40
2018-07-07 0724,14.90,77.03,328.26,385.99,-3.99,0.70,0.00,15.66,0.26,4.00,182.33,959.37
2018-07-07 0725,14.90,76.83,328.32,386.25,-3.58,1.12,0.03,15.65,0.26,3.40,179.67,959.40
2018-07-07 0726,14.90,76.80,328.09,386.37,-3.48,1.22,0.00,15.66,0.26,3.50,174.00,959.40
2018-07-07 0727,14.90,76.83,328.27,385.98,-3.52,1.14,0.00,15.67,0.26,3.50,190.33,959.40
2018-07-07 0728,14.90,76.77,328.12,386.34,-3.35,1.35,0.03,15.64,0.26,2.80,187.33,959.40
2018-07-07 0729,14.90,76.80,328.11,386.28,-3.60,1.20,0.00,15.63,0.26,3.60,179.00,959.40
2018-07-07 0730,14.90,76.87,328.12,386.42,-3.64,1.14,0.00,15.64,0.26,3.60,178.00,959.40
2018-07-07 0731,14.90,76.90,328.16,386.56,-3.60,1.20,0.00,15.64,0.26,4.00,189.00,959.43
2018-07-07 0732,14.90,76.90,328.12,385.90,-3.56,1.14,0.00,15.64,0.26,3.50,182.67,959.43
2018-07-07 0733,14.90,77.03,327.88,385.87,-3.60,1.05,0.00,15.62,0.26,3.90,179.00,959.47
2018-07-07 0734,14.90,77.07,328.07,385.96,-3.54,0.99,0.00,15.63,0.26,4.30,177.33,959.43
2018-07-07 0735,14.90,76.97,328.08,386.16,-3.21,1.26,0.00,15.63,0.26,2.90,185.67,959.50
2018-07-07 0736,14.90,77.03,327.98,385.94,-3.60,1.03,0.00,15.63,0.26,4.20,181.67,959.47
2018-07-07 0737,14.90,77.00,327.85,386.77,-3.52,1.10,0.00,15.64,0.26,4.50,184.33,959.43
2018-07-07 0738,14.97,76.73,328.10,386.27,-2.96,1.47,0.00,15.61,0.26,3.60,179.33,959.47
2018-07-07 0739,15.00,76.70,328.06,386.36,-3.31,1.24,0.00,15.61,0.26,3.40,179.33,959.50
2018-07-07 0740,15.00,76.67,327.90,386.27,-3.45,1.22,0.03,15.63,0.26,4.20,180.00,959.50
2018-07-07 0741,15.00,76.70,327.91,386.01,-3.29,1.28,0.00,15.61,0.26,3.70,187.67,959.50
2018-07-07 0742,15.00,76.77,328.05,385.94,-3.45,1.12,-0.03,15.62,0.26,3.10,187.00,959.50
2018-07-07 0743,15.00,76.93,327.76,385.52,-3.74,0.99,0.00,15.61,0.26,3.20,178.67,959.50
2018-07-07 0744,14.90,77.10,327.54,385.22,-3.58,1.05,0.00,15.60,0.26,3.60,180.33,959.50
2018-07-07 0745,14.90,77.23,327.43,385.69,-3.70,0.99,-0.03,15.56,0.26,3.20,180.67,959.50
2018-07-07 0746,14.90,77.23,327.09,385.22,-3.72,0.89,0.06,15.62,0.26,3.10,181.00,959.50
2018-07-07 0747,14.87,77.43,326.78,385.22,-4.01,0.75,0.03,15.60,0.26,3.50,166.33,959.57
2018-07-07 0748,14.80,77.53,326.73,384.72,-3.93,0.74,0.00,15.61,0.26,3.90,180.67,959.57
2018-07-07 0749,14.80,77.70,326.76,384.94,-3.93,0.75,0.00,15.61,0.26,3.90,173.33,959.57
2018-07-07 0750,14.73,77.73,326.25,384.86,-4.08,0.72,0.00,15.59,0.26,3.00,163.33,959.60
2018-07-07 0751,14.70,77.80,326.19,384.98,-4.12,0.75,0.00,15.59,0.26,3.30,174.00,959.60
2018-07-07 0752,14.70,77.70,326.21,384.54,-3.54,1.01,0.00,15.60,0.26,3.40,179.33,959.60
2018-07-07 0753,14.70,77.73,326.20,384.55,-3.74,0.87,0.00,15.59,0.26,3.60,166.67,959.50
2018-07-07 0754,14.70,77.63,326.20,384.85,-3.70,0.97,0.00,15.58,0.26,3.90,166.33,959.53
2018-07-07 0755,14.77,77.50,326.22,384.74,-3.46,1.20,0.03,15.57,0.26,3.90,168.33,959.50
2018-07-07 0756,14.80,77.43,326.12,384.95,-3.70,1.01,0.00,15.57,0.26,3.40,167.67,959.50
2018-07-07 0757,14.80,77.53,326.01,384.69,-3.64,1.10,0.00,15.58,0.26,2.90,156.33,959.50
2018-07-07 0758,14.70,77.57,325.87,384.04,-3.75,1.01,0.00,15.57,0.26,2.40,181.67,959.50
2018-07-07 0759,14.70,77.67,325.68,383.83,-4.10,0.77,0.00,15.59,0.26,3.20,159.33,959.50
2018-07-07 0800,14.70,77.63,325.28,384.08,-4.01,0.89,0.00,15.56,0.26,3.00,168.67,959.50
2018-07-07 0801,14.70,77.73,325.34,383.74,-4.01,0.89,0.00,15.58,0.26,3.00,150.33,959.50
2018-07-07 0802,14.70,77.70,325.04,384.38,-4.06,0.95,0.00,15.57,0.26,3.30,173.00,959.50
2018-07-07 0803,14.63,77.80,324.95,383.99,-4.05,0.89,0.00,15.55,0.26,4.00,171.33,959.50
2018-07-07 0804,14.60,77.90,324.76,384.22,-3.85,1.01,0.00,15.55,0.26,4.10,167.67,959.47
2018-07-07 0805,14.60,77.80,324.95,384.02,-3.95,0.89,0.00,15.54,0.26,3.10,163.67,959.50
2018-07-07 0806,14.60,77.80,324.89,384.42,-3.89,1.14,0.00,15.56,0.26,3.30,167.00,959.50
2018-07-07 0807,14.60,77.63,324.86,384.52,-3.99,1.14,0.03,15.56,0.26,3.90,179.00,959.43
2018-07-07 0808,14.60,77.67,324.80,383.77,-3.85,1.22,-0.03,15.55,0.26,2.50,183.67,959.40
2018-07-07 0809,14.60,77.53,325.01,383.85,-4.14,1.10,0.03,15.56,0.26,3.20,160.67,959.40
2018-07-07 0810,14.60,77.47,324.85,383.75,-3.81,1.30,0.00,15.56,0.26,3.30,171.00,959.40
2018-07-07 0811,14.60,77.23,324.92,383.68,-3.81,1.30,0.00,15.55,0.26,3.40,169.00,959.40
2018-07-07 0812,14.63,77.13,324.73,383.47,-3.58,1.34,0.00,15.54,0.26,4.00,173.00,959.40
2018-07-07 0813,14.70,76.97,324.86,383.82,-3.50,1.43,0.00,15.55,0.26,4.30,178.33,959.43
2018-07-07 0814,14.70,76.93,324.79,383.78,-3.60,1.24,0.00,15.54,0.26,2.90,164.00,959.50
2018-07-07 0815,14.67,76.93,324.78,383.33,-3.75,1.12,0.00,15.54,0.26,3.00,176.33,959.50
2018-07-07 0816,14.60,76.90,324.84,383.64,-3.87,1.10,0.00,15.53,0.26,2.90,170.33,959.50
2018-07-07 0817,14.60,76.67,324.89,383.87,-3.77,1.20,0.00,15.53,0.26,3.80,173.00,959.50
2018-07-07 0818,14.70,76.63,324.82,383.49,-3.72,1.34,0.00,15.54,0.26,3.90,169.00,959.50
2018-07-07 0819,14.70,76.60,324.85,383.81,-3.50,1.45,0.00,15.55,0.26,3.40,184.67,959.50
2018-07-07 0820,14.70,76.47,324.73,384.48,-3.54,1.34,0.00,15.53,0.26,4.80,176.67,959.43
2018-07-07 0821,14.67,76.50,324.67,384.20,-3.83,1.12,0.00,15.51,0.26,2.90,164.67,959.43
2018-07-07 0822,14.60,76.53,324.26,383.89,-3.72,1.20,0.00,15.52,0.26,3.00,168.67,959.40
2018-07-07 0823,14.60,76.60,324.37,383.98,-3.95,1.05,0.00,15.54,0.26,3.80,173.67,959.43
2018-07-07 0824,14.60,76.77,324.11,384.16,-3.60,1.20,0.00,15.51,0.26,3.90,172.00,959.47
2018-07-07 0825,14.60,76.77,324.33,384.18,-3.85,1.01,0.00,15.50,0.26,3.70,180.33,959.50
2018-07-07 0826,14.50,76.73,324.28,383.89,-3.95,1.03,0.00,15.52,0.26,3.40,173.67,959.43
2018-07-07 0827,14.53,76.83,324.16,383.87,-3.87,1.05,0.00,15.52,0.26,3.30,177.33,959.40
2018-07-07 0828,14.50,76.90,324.33,383.39,-3.91,1.05,0.00,15.51,0.26,2.30,181.67,959.50
2018-07-07 0829,14.50,76.83,324.39,384.10,-4.03,0.91,0.00,15.51,0.26,3.70,174.00,959.47
2018-07-07 0830,14.50,76.77,324.06,384.13,-3.64,1.18,0.03,15.50,0.26,4.30,177.67,959.50
2018-07-07 0831,14.50,76.50,324.13,384.42,-3.77,1.12,0.00,15.52,0.26,3.40,175.67,959.50
2018-07-07 0832,14.57,76.30,323.96,384.40,-3.46,1.34,0.00,15.51,0.26,4.00,178.00,959.50
2018-07-07 0833,14.60,76.20,324.08,384.36,-3.23,1.51,0.00,15.49,0.26,4.10,186.67,959.50
2018-07-07 0834,14.60,76.00,323.87,384.51,-3.29,1.45,0.00,15.50,0.26,5.20,176.33,959.50
2018-07-07 0835,14.60,76.07,324.15,384.30,-3.43,1.45,0.03,15.49,0.26,3.30,176.67,959.60
2018-07-07 0836,14.60,76.07,324.09,384.33,-3.64,1.18,0.00,15.49,0.26,3.60,180.67,959.57
2018-07-07 0837,14.60,76.03,324.12,384.64,-3.83,1.06,0.00,15.48,0.26,4.40,178.33,959.57
2018-07-07 0838,14.60,76.00,324.16,384.45,-3.48,1.34,0.00,15.50,0.26,3.20,165.00,959.60
2018-07-07 0839,14.60,75.93,324.22,384.50,-3.66,1.28,0.00,15.48,0.26,3.30,176.67,959.60
2018-07-07 0840,14.60,75.77,324.37,384.13,-3.66,1.24,-0.03,15.48,0.26,5.20,175.67,959.57
2018-07-07 0841,14.60,75.90,324.31,384.04,-3.54,1.16,0.00,15.49,0.26,3.20,167.67,959.60
2018-07-07 0842,14.60,75.63,324.04,384.39,-3.77,1.10,0.00,15.48,0.26,3.80,171.00,959.60
2018-07-07 0843,14.60,75.70,323.94,384.79,-3.64,1.28,0.00,15.48,0.26,2.20,183.00,959.60
2018-07-07 0844,14.60,75.47,323.81,384.69,-3.93,1.03,0.00,15.47,0.26,3.80,179.67,959.60
2018-07-07 0845,14.60,75.30,323.64,384.55,-3.60,1.34,-0.03,15.46,0.26,4.50,172.33,959.60
2018-07-07 0846,14.60,75.33,323.71,384.03,-3.60,1.39,0.00,15.47,0.26,2.20,187.33,959.60
2018-07-07 0847,14.60,75.33,323.67,383.81,-3.95,1.20,0.00,15.48,0.26,3.90,175.00,959.57
2018-07-07 0848,14.60,75.37,323.77,383.89,-4.18,0.91,0.00,15.47,0.26,4.20,168.00,959.60
2018-07-07 0849,14.60,75.37,323.63,384.08,-3.87,1.14,0.00,15.47,0.26,3.20,164.67,959.60
2018-07-07 0850,14.60,75.23,323.66,383.82,-3.93,1.16,0.00,15.46,0.26,3.30,177.33,959.60
2018-07-07 0851,14.57,75.30,323.37,383.57,-3.95,1.16,0.00,15.46,0.26,3.30,184.00,959.60
2018-07-07 0852,14.50,75.20,323.34,384.02,-4.12,1.03,0.00,15.45,0.26,3.50,181.33,959.57
2018-07-07 0853,14.50,75.30,322.87,383.33,-3.75,1.28,0.00,15.46,0.26,3.10,161.67,959.60
2018-07-07 0854,14.50,75.30,322.73,383.61,-3.99,1.06,0.00,15.47,0.26,3.10,175.67,959.57
2018-07-07 0855,14.50,75.10,322.61,383.61,-4.14,1.03,0.00,15.46,0.26,3.40,148.67,959.50
2018-07-07 0856,14.50,74.93,322.43,383.51,-4.10,1.05,0.00,15.45,0.26,3.90,167.00,959.50
2018-07-07 0857,14.50,74.80,322.34,383.67,-3.77,1.30,0.00,15.46,0.26,4.80,173.00,959.50
2018-07-07 0858,14.50,74.73,322.31,383.36,-3.74,1.24,0.00,15.44,0.26,3.20,175.33,959.50
2018-07-07 0859,14.50,74.63,322.41,383.18,-3.95,1.14,0.00,15.46,0.26,3.60,182.67,959.50
2018-07-07 0900,14.50,74.67,322.15,383.63,-3.85,1.20,0.00,15.43,0.26,4.10,166.33,959.50
2018-07-07 0901,14.50,74.43,322.28,383.45,-4.08,0.95,0.00,15.45,0.26,4.20,172.33,959.53
2018-07-07 0902,14.50,74.53,322.04,383.02,-3.79,1.06,0.00,15.45,0.26,3.30,168.00,959.50
2018-07-07 0903,14.47,74.53,322.07,383.75,-3.93,1.12,0.00,15.44,0.26,4.00,165.00,959.50
2018-07-07 0904,14.40,74.60,321.91,383.00,-4.01,1.01,0.03,15.44,0.26,3.00,176.67,959.50
2018-07-07 0905,14.40,74.43,322.02,382.99,-4.20,0.97,0.00,15.41,0.26,3.40,161.00,959.50
2018-07-07 0906,14.40,74.43,321.87,383.12,-4.06,1.03,0.03,15.44,0.26,3.80,165.67,959.43
2018-07-07 0907,14.40,74.43,321.73,383.05,-3.91,1.08,0.06,15.43,0.26,3.30,171.00,959.43
2018-07-07 0908,14.40,73.87,321.82,383.57,-3.97,1.06,0.03,15.43,0.26,5.10,163.33,959.40
2018-07-07 0909,14.40,73.93,321.81,383.24,-3.62,1.30,0.03,15.42,0.26,3.30,168.00,959.47
2018-07-07 0910,14.40,73.90,321.76,383.04,-3.72,1.20,0.00,15.41,0.26,4.10,171.00,959.43
2018-07-07 0911,14.40,74.03,321.64,383.14,-3.89,1.05,0.00,15.41,0.26,3.10,177.33,959.50
2018-07-07 0912,14.40,74.10,321.47,382.86,-3.72,1.05,0.00,15.40,0.26,3.60,172.33,959.47
2018-07-07 0913,14.30,74.03,321.51,382.63,-3.99,0.89,0.00,15.41,0.26,3.50,160.00,959.43
2018-07-07 0914,14.30,74.40,321.06,381.73,-4.14,0.68,0.00,15.41,0.26,2.90,168.00,959.50
2018-07-07 0915,14.23,74.13,320.98,382.18,-4.35,0.68,0.00,15.41,0.26,2.60,173.00,959.50
2018-07-07 0916,14.20,74.27,320.99,382.29,-4.35,0.72,-0.03,15.41,0.26,3.50,168.00,959.50
2018-07-07 0917,14.20,74.27,320.94,381.70,-4.22,0.75,0.00,15.41,0.26,4.00,170.00,959.50
2018-07-07 0918,14.20,74.40,320.78,381.90,-4.32,0.87,0.00,15.41,0.26,3.00,169.33,959.50
2018-07-07 0919,14.20,73.97,320.88,382.12,-4.10,0.97,0.03,15.41,0.26,3.10,162.67,959.50
2018-07-07 0920,14.20,74.33,320.81,381.50,-3.93,1.08,0.00,15.40,0.26,3.60,165.33,959.50
2018-07-07 0921,14.20,74.10,320.95,381.93,-4.08,0.99,0.00,15.40,0.26,3.50,164.67,959.50
2018-07-07 0922,14.20,73.90,321.09,381.71,-3.97,1.06,0.00,15.39,0.26,2.80,181.67,959.53
2018-07-07 0923,14.20,73.80,320.95,382.17,-3.72,1.28,0.00,15.42,0.26,4.70,173.33,959.50
2018-07-07 0924,14.20,73.87,320.96,381.65,-3.74,1.28,0.00,15.41,0.26,3.30,169.33,959.50
2018-07-07 0925,14.20,73.77,321.04,381.60,-3.85,1.24,0.00,15.36,0.26,3.50,167.33,959.50
2018-07-07 0926,14.20,73.87,320.89,381.53,-3.62,1.26,0.00,15.39,0.26,4.50,178.33,959.50
2018-07-07 0927,14.13,73.80,320.82,381.04,-3.91,1.05,0.00,15.39,0.26,3.80,179.33,959.50
2018-07-07 0928,14.10,73.77,320.68,381.32,-3.77,1.14,0.00,15.37,0.26,4.40,159.00,959.50
2018-07-07 0929,14.10,73.77,320.73,381.19,-3.81,1.14,0.00,15.38,0.26,3.20,176.33,959.50
2018-07-07 0930,14.10,73.83,320.79,381.21,-3.83,1.03,0.00,15.38,0.26,3.00,174.00,959.50
2018-07-07 0931,14.10,73.87,320.64,381.04,-3.83,1.22,0.00,15.36,0.26,2.80,177.67,959.50
2018-07-07 0932,14.10,73.83,320.57,380.95,-4.01,1.03,0.03,15.36,0.26,3.60,171.33,959.50
2018-07-07 0933,14.10,74.10,320.43,380.69,-3.66,1.12,0.03,15.37,0.26,2.60,172.00,959.50
2018-07-07 0934,14.07,73.90,320.54,380.84,-4.01,1.03,0.03,15.38,0.26,3.50,177.67,959.50
2018-07-07 0935,14.00,73.83,320.62,381.10,-4.12,0.89,0.00,15.35,0.26,4.40,173.67,959.47
2018-07-07 0936,14.00,73.83,320.42,381.10,-3.75,1.14,0.08,15.37,0.26,3.70,196.00,959.50
2018-07-07 0937,14.00,73.57,320.57,381.02,-3.66,1.32,0.08,15.37,0.26,3.50,166.67,959.50
2018-07-07 0938,14.00,73.60,320.40,381.04,-3.64,1.26,0.08,15.36,0.26,3.20,183.33,959.50
2018-07-07 0939,14.00,73.50,320.27,381.49,-3.64,1.30,0.06,15.34,0.26,3.90,179.33,959.50
2018-07-07 0940,14.00,73.30,320.35,381.17,-3.70,1.26,0.14,15.37,0.26,3.40,162.33,959.50
2018-07-07 0941,14.07,73.20,320.36,381.29,-3.68,1.26,0.17,15.33,0.26,3.20,161.33,959.50
2018-07-07 0942,14.10,72.73,320.33,381.55,-3.68,1.26,0.17,15.35,0.26,4.00,178.33,959.43
2018-07-07 0943,14.10,72.47,320.25,381.30,-3.14,1.53,0.25,15.35,0.26,3.60,177.00,959.50
2018-07-07 0944,14.20,72.47,320.30,381.78,-3.27,1.47,0.28,15.34,0.26,4.70,175.33,959.47
2018-07-07 0945,14.17,72.60,320.15,381.90,-3.35,1.32,0.30,15.34,0.26,3.70,184.00,959.50
2018-07-07 0946,14.10,72.50,320.16,382.57,-3.50,1.26,0.33,15.33,0.26,3.60,172.33,959.50
2018-07-07 0947,14.10,72.50,320.06,381.82,-3.43,1.30,0.39,15.32,0.26,4.10,181.00,959.50
2018-07-07 0948,14.10,72.27,320.26,382.27,-3.39,1.39,0.50,15.34,0.26,4.40,178.00,959.50
2018-07-07 0949,14.17,72.37,320.22,381.64,-3.23,1.41,0.52,15.33,0.26,4.70,174.33,959.50
2018-07-07 0950,14.10,72.60,320.23,382.12,-3.29,1.28,0.66,15.32,0.26,3.10,188.33,959.50
2018-07-07 0951,14.10,72.50,320.21,381.36,-3.45,1.12,0.72,15.32,0.26,3.60,163.00,959.50
2018-07-07 0952,14.10,72.23,320.25,381.79,-3.48,1.14,0.83,15.34,0.26,3.70,176.00,959.50
2018-07-07 0953,14.10,72.27,320.24,381.55,-3.14,1.37,1.02,15.33,0.26,4.00,169.00,959.50
2018-07-07 0954,14.10,72.07,320.25,381.62,-3.17,1.32,1.13,15.32,0.26,4.90,163.00,959.50
2018-07-07 0955,14.10,72.23,320.03,382.06,-2.86,1.39,1.30,15.32,0.26,4.10,182.33,959.50
2018-07-07 0956,14.10,72.00,320.07,381.86,-2.92,1.26,1.52,15.31,0.26,4.30,175.67,959.50
2018-07-07 0957,14.10,71.93,320.12,381.76,-2.67,1.47,1.74,15.33,0.26,4.20,177.00,959.50
2018-07-07 0958,14.10,71.70,320.48,382.52,-2.90,1.30,1.99,15.31,0.26,3.70,169.67,959.50
2018-07-07 0959,14.10,71.80,320.34,381.79,-2.42,1.53,2.24,15.32,0.26,3.10,179.00,959.50
2018-07-07 1000,14.10,71.77,320.44,381.86,-2.57,1.28,2.51,15.29,0.26,3.40,181.67,959.40
2018-07-07 1001,14.10,71.77,320.29,381.37,-2.17,1.47,2.85,15.32,0.26,4.40,175.33,959.40
2018-07-07 1002,14.13,71.40,320.40,381.98,-2.01,1.55,3.20,15.33,0.26,5.10,170.00,959.40
2018-07-07 1003,14.20,71.50,320.14,381.42,-1.84,1.55,3.59,15.31,0.26,4.10,184.67,959.43
2018-07-07 1004,14.20,71.53,320.28,381.48,-1.65,1.53,4.01,15.29,0.26,3.80,192.00,959.40
2018-07-07 1005,14.10,71.60,320.11,381.12,-1.68,1.49,4.45,15.30,0.26,3.80,190.33,959.43
2018-07-07 1006,14.10,71.57,320.07,381.16,-1.57,1.37,4.89,15.29,0.26,3.80,174.33,959.43
2018-07-07 1007,14.10,71.47,320.06,382.12,-0.99,1.66,5.39,15.29,0.26,5.30,173.33,959.47
2018-07-07 1008,14.10,71.53,320.09,381.68,-0.83,1.57,6.02,15.29,0.26,4.50,172.00,959.50
2018-07-07 1009,14.10,71.47,320.06,381.74,-0.85,1.49,6.57,15.30,0.26,5.50,191.33,959.50
2018-07-07 1010,14.10,71.53,320.06,382.19,-0.21,1.80,7.24,15.29,0.26,4.70,169.67,959.50
2018-07-07 1011,14.10,71.37,320.24,381.79,0.06,1.74,7.93,15.30,0.26,4.00,181.33,959.50
2018-07-07 1012,14.10,71.37,320.19,381.70,0.29,1.63,8.59,15.29,0.26,4.40,180.00,959.50
2018-07-07 1013,14.10,71.23,320.41,382.15,0.89,1.88,9.42,15.29,0.26,4.30,179.67,959.53
2018-07-07 1014,14.10,71.03,320.57,382.26,1.49,1.99,10.30,15.29,0.26,4.70,183.00,959.53
2018-07-07 1015,14.10,71.30,320.34,381.43,2.28,2.15,11.22,15.28,0.26,3.60,178.33,959.60
2018-07-07 1016,14.10,71.30,320.46,381.83,3.14,2.07,12.35,15.25,0.26,3.40,180.00,959.60
2018-07-07 1017,14.10,71.40,320.21,381.77,4.06,2.50,13.37,15.27,0.26,3.50,175.33,959.60
2018-07-07 1018,14.10,71.33,320.12,381.51,5.26,3.06,14.59,15.27,0.26,3.60,186.33,959.60
2018-07-07 1019,14.10,71.37,320.15,381.63,6.25,3.41,15.77,15.27,0.26,4.10,183.67,959.60
2018-07-07 1020,14.10,71.47,319.87,381.71,7.18,3.70,16.96,15.27,0.26,4.40,183.00,959.60
2018-07-07 1021,14.00,71.70,319.93,380.95,6.50,3.17,17.98,15.27,0.26,3.20,176.00,959.60
2018-07-07 1022,14.00,71.57,320.07,381.47,5.59,2.67,19.01,15.25,0.26,3.80,181.00,959.60
2018-07-07 1023,14.00,71.67,319.86,380.77,5.17,2.38,20.19,15.26,0.26,3.40,184.33,959.60
2018-07-07 1024,14.00,71.70,319.84,380.94,5.48,2.32,21.71,15.26,0.26,4.60,178.00,959.60
2018-07-07 1025,14.00,71.73,319.72,380.91,6.99,2.69,23.65,15.25,0.26,3.50,185.00,959.60
2018-07-07 1026,14.00,71.77,319.77,380.88,9.54,3.58,25.94,15.26,0.26,3.20,175.33,959.63
2018-07-07 1027,14.00,71.77,319.81,380.68,12.85,4.49,28.54,15.25,0.26,4.00,179.33,959.63
2018-07-07 1028,14.00,71.70,319.88,381.22,16.41,5.52,31.35,15.24,0.26,3.80,172.00,959.70
2018-07-07 1029,14.00,71.57,319.77,381.10,20.09,6.68,34.09,15.25,0.26,3.80,172.33,959.70
2018-07-07 1030,14.00,71.63,319.63,381.25,22.82,7.34,36.52,15.24,0.26,3.30,187.33,959.70
2018-07-07 1031,14.00,71.43,319.99,381.28,23.92,7.37,38.78,15.23,0.26,3.30,182.00,959.70
2018-07-07 1032,14.00,71.50,319.67,381.23,25.76,7.74,41.05,15.24,0.26,3.70,181.00,959.70
2018-07-07 1033,14.00,71.27,319.82,381.73,27.43,7.99,43.54,15.24,0.26,4.00,174.33,959.70
2018-07-07 1034,14.00,71.30,319.92,381.13,29.48,8.46,46.13,15.23,0.26,3.00,181.00,959.70
2018-07-07 1035,14.00,71.30,319.79,381.20,30.91,8.57,48.76,15.23,0.26,3.00,180.33,959.70
2018-07-07 1036,14.00,71.17,319.87,381.89,32.91,8.92,51.63,15.22,0.26,3.50,194.33,959.73
2018-07-07 1037,14.00,71.23,319.73,381.76,34.96,9.43,54.42,15.23,0.26,3.30,182.00,959.77
2018-07-07 1038,14.00,71.00,319.77,382.34,36.52,9.54,57.29,15.22,0.26,4.10,175.00,959.70
2018-07-07 1039,14.00,71.07,319.94,382.62,38.83,10.20,60.25,15.21,0.26,3.40,162.00,959.77
2018-07-07 1040,14.00,71.10,320.09,382.10,40.45,10.39,63.18,15.22,0.26,2.50,187.67,959.80
2018-07-07 1041,14.00,71.07,320.00,382.58,42.20,10.65,66.08,15.23,0.26,3.50,178.00,959.80
2018-07-07 1042,14.00,70.83,320.12,382.22,44.05,10.84,69.06,15.21,0.26,3.30,180.00,959.80
2018-07-07 1043,14.07,70.67,320.11,382.68,46.09,11.28,71.96,15.20,0.26,4.00,181.00,959.80
2018-07-07 1044,14.10,70.60,320.35,382.90,48.12,11.73,75.08,15.22,0.26,3.80,169.67,959.80
2018-07-07 1045,14.10,70.30,320.55,382.60,49.96,11.96,78.21,15.18,0.26,4.50,178.67,959.80
2018-07-07 1046,14.10,70.27,320.63,382.62,52.01,12.29,81.47,15.21,0.26,4.10,190.67,959.80
2018-07-07 1047,14.13,70.07,320.82,383.33,54.08,12.68,84.81,15.19,0.26,3.50,179.33,959.80
2018-07-07 1048,14.20,70.03,320.83,383.53,56.31,13.10,88.18,15.20,0.26,3.30,187.67,959.87
2018-07-07 1049,14.20,69.63,321.14,383.47,58.69,13.59,91.69,15.19,0.26,4.30,179.33,959.80
2018-07-07 1050,14.20,69.57,321.16,383.55,61.15,14.13,95.20,15.19,0.26,5.00,186.00,959.87
2018-07-07 1051,14.30,69.43,321.26,383.89,63.26,14.27,98.70,15.19,0.26,4.40,183.67,959.80
2018-07-07 1052,14.30,69.30,321.09,384.64,65.27,14.52,102.18,15.21,0.26,5.10,181.67,959.87
2018-07-07 1053,14.30,69.13,321.20,384.78,67.65,15.06,105.80,15.20,0.26,3.70,183.33,959.80
2018-07-07 1054,14.30,68.97,321.44,384.55,69.70,15.31,109.23,15.19,0.26,4.60,177.00,959.80
2018-07-07 1055,14.40,68.73,321.55,384.73,71.89,15.76,112.74,15.18,0.26,4.10,190.67,959.80
2018-07-07 1056,14.40,68.57,321.52,385.07,74.21,16.30,116.27,15.19,0.26,4.30,189.00,959.80
2018-07-07 1057,14.40,68.43,321.67,385.30,76.30,16.55,119.86,15.18,0.26,4.90,174.00,959.80
2018-07-07 1058,14.50,68.30,321.92,385.55,78.61,16.90,123.46,15.18,0.26,5.00,178.67,959.80
2018-07-07 1059,14.50,68.20,321.98,385.89,81.20,17.44,127.32,15.19,0.26,4.50,188.67,959.80
2018-07-07 1100,14.50,68.43,322.12,385.84,83.66,17.67,131.58,15.18,0.26,4.10,189.67,959.80
2018-07-07 1101,14.50,68.20,322.25,385.57,85.69,17.87,135.64,15.17,0.26,4.60,182.67,959.80
2018-07-07 1102,14.50,68.33,322.33,385.50,88.38,18.43,139.51,15.18,0.26,3.70,183.67,959.80
2018-07-07 1103,14.50,68.23,322.47,386.34,90.82,18.99,143.62,15.16,0.26,4.40,192.67,959.80
2018-07-07 1104,14.50,68.13,322.68,386.14,93.55,19.55,147.90,15.17,0.26,4.20,186.00,959.80
2018-07-07 1105,14.50,68.07,322.94,386.20,96.08,20.09,151.88,15.16,0.26,4.60,187.33,959.80
2018-07-07 1106,14.53,67.83,323.19,386.48,98.46,20.69,156.11,15.18,0.26,4.10,181.33,959.90
2018-07-07 1107,14.60,68.00,323.13,386.55,101.04,21.47,160.28,15.15,0.26,4.10,186.00,959.90
2018-07-07 1108,14.60,67.67,323.51,386.86,103.23,21.78,164.34,15.15,0.26,5.50,190.00,959.90
2018-07-07 1109,14.60,67.83,323.70,386.77,106.07,22.40,168.57,15.15,0.26,5.10,186.67,959.90
2018-07-07 1110,14.60,67.77,323.81,387.17,108.61,22.90,173.10,15.14,0.26,3.70,178.67,959.90
2018-07-07 1111,14.60,67.67,323.98,387.14,110.91,23.23,177.38,15.15,0.26,5.30,185.33,959.87
2018-07-07 1112,14.67,67.73,323.94,387.44,113.72,23.60,182.05,15.15,0.26,4.80,188.33,959.80
2018-07-07 1113,14.70,67.43,324.01,387.80,116.43,23.96,186.22,15.15,0.26,5.90,176.00,959.80
2018-07-07 1114,14.70,67.57,324.07,387.66,119.18,24.56,190.36,15.13,0.26,5.30,193.00,959.80
2018-07-07 1115,14.70,67.47,324.19,387.81,121.34,24.58,194.84,15.15,0.26,5.30,189.00,959.80
2018-07-07 1116,14.70,67.60,324.25,387.95,124.03,25.10,199.75,15.14,0.26,3.50,182.67,959.80
2018-07-07 1117,14.70,67.50,324.25,388.18,126.78,25.40,204.12,15.14,0.26,5.90,173.67,959.77
2018-07-07 1118,14.73,67.73,324.28,388.22,129.36,25.69,208.46,15.12,0.26,4.10,187.67,959.80
2018-07-07 1119,14.70,67.60,324.47,388.07,131.78,25.80,213.37,15.13,0.26,4.60,194.00,959.80
2018-07-07 1120,14.73,67.67,324.56,388.59,134.64,26.21,217.99,15.13,0.26,4.20,197.00,959.80
2018-07-07 1121,14.80,67.53,324.58,388.36,137.33,26.60,222.74,15.13,0.26,4.60,185.00,959.77
2018-07-07 1122,14.80,67.63,324.79,388.89,140.29,27.06,227.82,15.13,0.26,4.40,191.00,959.83
2018-07-07 1123,14.80,67.57,324.83,388.94,143.22,27.47,232.79,15.13,0.26,7.40,175.00,959.77
2018-07-07 1124,14.83,67.37,324.78,389.13,146.12,28.09,237.57,15.13,0.26,4.50,187.00,959.80
2018-07-07 1125,14.90,67.27,324.85,389.42,149.12,28.55,242.49,15.11,0.26,3.70,183.67,959.70
2018-07-07 1126,14.90,67.37,324.88,389.47,151.77,28.88,247.16,15.12,0.26,4.90,176.00,959.70
2018-07-07 1127,14.90,67.30,324.99,389.65,154.31,29.32,251.86,15.10,0.26,3.20,191.67,959.70
2018-07-07 1128,14.90,67.17,325.02,389.56,157.33,29.77,256.63,15.10,0.26,4.90,179.33,959.70
2018-07-07 1129,15.00,66.97,325.02,389.85,160.31,30.31,261.74,15.12,0.26,6.30,188.67,959.70
2018-07-07 1130,15.00,67.17,325.17,389.67,162.75,30.51,266.50,15.10,0.26,4.70,178.33,959.70
2018-07-07 1131,15.00,67.13,325.29,389.81,165.67,30.99,271.61,15.11,0.26,4.90,186.67,959.70
2018-07-07 1132,15.00,67.07,325.30,390.19,168.90,31.55,277.30,15.11,0.26,5.00,187.33,959.70
2018-07-07 1133,15.00,67.17,325.28,390.59,171.69,31.96,281.96,15.13,0.26,4.40,177.67,959.70
2018-07-07 1134,15.07,66.93,325.20,390.86,174.23,32.29,286.74,15.10,0.26,4.40,186.67,959.70
2018-07-07 1135,15.10,67.00,325.40,390.78,176.59,32.60,291.61,15.09,0.26,3.90,178.00,959.70
2018-07-07 1136,15.10,67.07,325.48,390.91,179.59,33.18,296.74,15.09,0.26,5.20,190.33,959.70
2018-07-07 1137,15.10,67.20,325.78,391.04,182.70,33.49,302.41,15.09,0.26,5.50,174.33,959.77
2018-07-07 1138,15.10,67.20,325.86,390.89,185.30,33.78,307.66,15.09,0.26,4.40,181.00,959.77
2018-07-07 1139,15.13,66.90,326.19,391.73,188.10,34.43,312.77,15.10,0.26,5.10,175.67,959.73
2018-07-07 1140,15.20,67.17,326.10,391.73,191.22,34.88,318.21,15.07,0.26,3.70,185.33,959.80
2018-07-07 1141,15.20,66.93,326.38,391.94,194.16,35.33,323.35,15.10,0.26,4.00,175.67,959.80
2018-07-07 1142,15.20,66.83,326.49,392.05,196.95,35.62,328.84,15.09,0.26,4.60,191.00,959.80
2018-07-07 1143,15.27,66.90,326.70,391.90,199.99,36.10,334.48,15.06,0.26,4.70,182.00,959.80
2018-07-07 1144,15.30,66.97,326.86,392.25,202.72,36.56,339.45,15.07,0.26,3.40,176.67,959.80
2018-07-07 1145,15.30,66.70,327.20,392.97,205.54,36.99,344.48,15.07,0.26,4.30,175.00,959.80
2018-07-07 1146,15.40,66.73,327.31,392.97,208.68,37.55,350.39,15.10,0.26,5.90,178.67,959.83
2018-07-07 1147,15.40,66.63,327.72,393.21,211.75,38.02,356.41,15.08,0.26,4.30,174.00,959.90
2018-07-07 1148,15.40,66.47,328.01,393.35,214.50,38.42,361.52,15.07,0.26,3.90,187.67,959.93
2018-07-07 1149,15.47,66.63,328.08,393.49,217.37,38.85,367.35,15.08,0.26,4.00,178.00,960.00
2018-07-07 1150,15.50,66.70,328.23,393.30,220.10,39.10,373.09,15.08,0.26,3.20,182.00,960.00
2018-07-07 1151,15.50,66.73,328.33,393.82,222.90,39.47,378.34,15.06,0.26,4.40,187.67,960.00
2018-07-07 1152,15.50,66.43,328.69,394.08,225.69,39.83,383.51,15.08,0.26,5.60,188.67,960.00
2018-07-07 1153,15.50,66.63,328.99,394.34,228.59,40.32,389.42,15.07,0.26,4.10,182.33,960.00
2018-07-07 1154,15.50,66.50,329.22,394.36,231.65,40.67,395.44,15.06,0.26,4.20,176.00,960.00
2018-07-07 1155,15.60,66.27,329.51,394.66,234.96,41.32,400.91,15.06,0.26,4.40,181.67,959.93
2018-07-07 1156,15.60,66.40,329.70,394.84,237.88,41.85,406.63,15.06,0.26,4.50,186.00,959.97
2018-07-07 1157,15.60,66.37,329.65,395.04,240.53,41.96,411.90,15.06,0.26,3.70,186.00,959.90
2018-07-07 1158,15.67,66.03,330.07,395.24,243.73,42.60,418.09,15.06,0.26,5.00,187.33,959.83
2018-07-07 1159,15.70,66.10,330.38,395.32,246.94,42.85,424.03,15.07,0.26,4.10,169.67,959.80
2018-07-07 1200,15.70,66.27,330.58,395.51,249.79,43.32,429.69,15.05,0.26,4.10,175.00,959.80
2018-07-07 1201,15.70,66.20,331.00,395.59,252.57,43.71,435.14,15.05,0.26,4.00,170.00,959.80
2018-07-07 1202,15.70,66.53,331.28,395.77,255.53,43.98,440.88,15.05,0.26,5.00,181.33,959.73
2018-07-07 1203,15.73,65.97,331.55,396.15,258.53,44.50,446.13,15.06,0.26,4.90,166.00,959.73
2018-07-07 1204,15.80,66.10,331.86,396.30,261.20,45.00,451.93,15.07,0.26,5.80,173.33,959.67
2018-07-07 1205,15.80,65.97,332.23,396.73,264.20,45.39,457.59,15.04,0.26,5.20,175.00,959.63
2018-07-07 1206,15.87,65.93,332.24,396.81,267.26,46.01,463.64,15.03,0.26,4.70,168.00,959.67
2018-07-07 1207,15.90,66.10,332.68,396.91,269.72,46.12,469.08,15.04,0.26,3.30,182.67,959.63
2018-07-07 1208,15.90,66.40,333.06,396.87,272.32,46.38,475.30,15.05,0.26,4.10,163.33,959.63
2018-07-07 1209,15.90,66.03,333.33,397.30,275.28,46.88,480.10,15.03,0.26,4.20,141.00,959.63
2018-07-07 1210,15.97,65.93,333.31,397.58,278.08,47.36,485.74,15.04,0.26,4.40,163.33,959.67
2018-07-07 1211,16.00,65.80,333.45,397.56,280.77,47.50,491.40,15.07,0.26,4.80,177.00,959.63
2018-07-07 1212,16.00,65.87,333.66,397.85,283.57,47.92,496.68,15.04,0.26,4.50,173.67,959.63
2018-07-07 1213,16.00,65.67,333.77,397.92,286.69,48.33,504.02,15.03,0.26,4.00,174.00,959.63
2018-07-07 1214,16.03,65.87,333.86,398.20,290.04,49.03,509.44,15.04,0.26,4.10,165.33,959.67
2018-07-07 1215,16.10,65.53,333.93,398.60,293.06,49.47,514.99,15.04,0.26,5.20,179.33,959.70
2018-07-07 1216,16.10,65.53,334.09,398.90,296.29,49.96,521.23,15.06,0.26,5.40,165.67,959.67
2018-07-07 1217,16.10,65.93,333.99,398.75,298.82,50.26,527.56,15.03,0.26,1.90,172.00,959.70
2018-07-07 1218,16.13,65.43,334.41,399.02,301.88,50.77,533.66,15.04,0.26,5.20,184.00,959.67
2018-07-07 1219,16.20,65.37,334.63,399.27,304.94,51.16,539.46,15.05,0.26,5.30,167.00,959.67
2018-07-07 1220,16.20,65.20,334.92,399.44,308.33,51.97,545.81,15.02,0.26,5.20,168.00,959.70
2018-07-07 1221,16.20,65.23,335.38,399.81,311.41,52.32,552.17,15.03,0.26,3.40,172.00,959.73
2018-07-07 1222,16.30,65.43,335.60,400.10,314.34,52.68,558.88,15.04,0.26,3.30,161.67,959.77
2018-07-07 1223,16.30,64.90,335.84,400.53,317.54,53.67,564.73,15.03,0.26,5.10,180.67,959.70
2018-07-07 1224,16.37,65.07,335.90,400.48,320.19,54.02,570.42,15.04,0.26,3.90,183.33,959.80
2018-07-07 1225,16.40,65.27,336.25,400.65,322.82,54.43,576.85,15.02,0.26,3.50,211.67,959.77
2018-07-07 1226,16.40,64.87,336.43,400.91,325.94,54.99,583.57,15.02,0.26,5.00,168.00,959.70
2018-07-07 1227,16.40,65.03,336.83,401.13,328.90,55.39,588.46,15.01,0.26,3.30,184.00,959.70
2018-07-07 1228,16.43,64.93,336.84,401.22,331.78,55.82,594.90,15.02,0.26,4.50,181.00,959.70
2018-07-07 1229,16.50,64.73,337.07,401.66,334.80,56.38,600.86,15.02,0.26,5.10,186.67,959.70
2018-07-07 1230,16.50,65.07,337.33,401.93,337.86,56.81,607.07,15.03,0.26,4.20,183.00,959.70
2018-07-07 1231,16.50,64.93,337.47,402.13,341.09,57.45,613.32,15.03,0.26,5.00,184.00,959.70
2018-07-07 1232,16.50,64.30,337.87,402.13,344.73,58.04,619.28,15.02,0.26,6.30,184.33,959.63
2018-07-07 1233,16.50,64.43,337.96,402.14,347.51,58.49,624.83,15.02,0.26,6.10,165.00,959.67
2018-07-07 1234,16.60,64.40,337.89,402.20,350.53,59.11,630.66,15.02,0.26,5.70,178.33,959.57
2018-07-07 1235,16.60,64.53,337.82,402.52,353.30,59.77,636.52,15.02,0.26,5.30,178.67,959.60
2018-07-07 1236,16.60,64.90,338.10,402.56,355.54,60.06,642.67,15.01,0.26,3.00,179.00,959.70
2018-07-07 1237,16.60,64.97,338.33,402.93,358.77,60.56,649.14,15.01,0.26,2.70,185.33,959.70
2018-07-07 1238,16.70,64.93,338.86,403.19,362.14,61.31,655.74,15.00,0.26,5.10,206.67,959.63
2018-07-07 1239,16.70,64.63,339.04,403.33,365.16,61.41,661.26,15.01,0.26,4.40,190.00,959.60
2018-07-07 1240,16.70,64.57,339.48,403.55,367.79,61.86,667.15,15.01,0.26,5.00,192.33,959.60
2018-07-07 1241,16.77,64.83,339.55,403.71,370.87,62.48,674.27,15.01,0.26,5.30,189.67,959.60
2018-07-07 1242,16.80,64.93,339.82,404.06,374.14,62.69,680.81,15.01,0.26,4.10,194.33,959.60
2018-07-07 1243,16.80,64.57,340.01,404.22,376.99,63.33,687.19,15.01,0.26,5.90,180.00,959.53
2018-07-07 1244,16.80,64.47,340.01,404.33,380.47,63.70,692.94,15.01,0.26,5.00,197.00,959.53
2018-07-07 1245,16.87,64.23,340.12,404.41,383.10,64.01,699.64,15.00,0.26,5.00,175.00,959.53
2018-07-07 1246,16.90,64.80,340.20,404.87,385.88,64.60,705.14,15.00,0.26,4.10,187.33,959.60
2018-07-07 1247,16.90,64.50,340.55,405.10,389.36,65.44,712.35,15.01,0.26,4.20,181.67,959.50
2018-07-07 1248,16.90,64.70,340.63,405.27,392.69,65.98,718.53,15.01,0.26,3.80,175.33,959.60
2018-07-07 1249,17.00,64.93,340.98,405.62,395.88,66.31,725.60,15.00,0.26,3.20,167.67,959.60
2018-07-07 1250,17.00,64.80,341.42,405.77,398.98,66.94,732.12,15.01,0.26,4.30,180.33,959.60
2018-07-07 1251,17.07,64.43,341.52,406.15,402.00,67.31,738.61,15.00,0.26,4.20,178.33,959.60
2018-07-07 1252,17.10,64.40,341.39,406.46,404.90,67.78,744.38,15.01,0.26,4.20,163.67,959.63
2018-07-07 1253,17.10,64.70,341.72,406.69,407.78,68.38,750.43,15.01,0.26,3.80,158.00,959.67
2018-07-07 1254,17.20,64.70,341.83,406.98,410.96,68.75,757.64,15.02,0.26,4.00,183.33,959.67
2018-07-07 1255,17.20,63.93,342.38,407.04,414.62,69.56,763.99,15.02,0.26,5.40,180.00,959.60
2018-07-07 1256,17.20,64.40,342.59,407.12,417.73,69.83,769.76,15.02,0.26,4.70,177.00,959.63
2018-07-07 1257,17.20,64.13,342.31,407.16,420.42,70.12,775.67,14.98,0.26,4.30,179.67,959.63
2018-07-07 1258,17.27,64.43,342.57,407.51,423.19,70.52,782.13,15.01,0.26,4.30,175.67,959.63
2018-07-07 1259,17.30,64.20,342.80,407.67,426.73,71.26,788.40,15.00,0.26,4.10,178.67,959.63
2018-07-07 1300,17.33,63.93,343.18,408.04,430.42,72.11,795.75,15.03,0.26,5.60,184.67,959.60
2018-07-07 1301,17.40,64.27,343.25,408.29,433.00,72.36,800.61,15.01,0.26,4.20,149.00,959.67
2018-07-07 1302,17.40,63.73,343.42,408.20,435.90,73.06,806.74,15.01,0.26,5.90,180.33,959.60
2018-07-07 1303,17.40,63.77,343.41,408.22,439.13,73.50,813.45,15.00,0.26,5.50,174.33,959.57
2018-07-07 1304,17.40,63.83,343.49,408.25,442.49,74.10,820.33,15.01,0.26,6.10,174.33,959.57
2018-07-07 1305,17.40,64.10,343.83,408.43,445.76,74.76,827.18,15.00,0.26,5.20,169.67,959.60
2018-07-07 1306,17.43,63.90,344.09,408.84,448.86,75.44,832.95,15.02,0.26,5.40,179.67,959.53
2018-07-07 1307,17.50,64.10,344.27,409.46,451.01,75.77,838.27,15.01,0.26,4.70,184.00,959.57
2018-07-07 1308,17.50,64.23,344.43,409.79,453.85,76.23,844.29,15.02,0.26,5.30,180.00,959.57
2018-07-07 1309,17.60,63.87,344.83,409.48,457.45,76.75,851.41,14.99,0.26,4.50,181.00,959.50
2018-07-07 1310,17.60,64.07,344.89,410.09,460.66,77.14,857.90,15.01,0.26,4.20,166.67,959.50
2018-07-07 1311,17.67,63.90,345.33,410.28,463.60,77.47,863.15,15.01,0.26,6.50,122.67,959.50
2018-07-07 1312,17.70,63.97,345.33,410.42,466.01,78.24,869.01,15.00,0.26,4.90,178.67,959.50
2018-07-07 1313,17.77,63.73,345.64,410.68,468.82,78.61,876.49,15.03,0.26,4.00,176.33,959.50
2018-07-07 1314,17.80,63.70,346.03,411.02,471.86,79.19,882.68,15.00,0.26,5.70,160.67,959.40
2018-07-07 1315,17.80,63.83,346.53,411.32,475.11,79.66,889.16,15.01,0.26,5.20,178.67,959.43
2018-07-07 1316,17.80,63.40,346.57,411.38,478.22,79.98,894.52,15.01,0.26,5.60,176.33,959.37
2018-07-07 1317,17.80,63.60,346.58,411.41,480.31,80.29,899.63,15.01,0.26,5.10,171.00,959.40
2018-07-07 1318,17.90,63.97,347.16,412.21,483.12,80.87,906.84,15.00,0.26,3.40,179.33,959.40
2018-07-07 1319,17.97,64.13,347.39,412.64,486.08,81.45,913.02,15.01,0.26,3.50,191.00,959.43
2018-07-07 1320,18.03,63.90,348.03,412.99,488.28,81.96,919.54,15.01,0.26,4.20,176.33,959.43
2018-07-07 1321,18.10,63.33,348.05,413.34,491.10,82.21,924.40,15.02,0.26,4.60,171.67,959.43
2018-07-07 1322,18.17,63.33,348.37,413.74,494.27,82.75,930.67,15.01,0.26,4.00,177.67,959.50
2018-07-07 1323,18.20,63.77,348.85,413.79,496.92,82.96,937.49,15.04,0.26,4.70,194.33,959.47
2018-07-07 1324,18.20,63.40,349.25,413.94,499.51,83.14,942.84,15.01,0.26,4.50,193.00,959.50
2018-07-07 1325,18.30,62.87,349.31,413.93,502.32,83.47,948.62,15.00,0.26,6.00,179.67,959.43
2018-07-07 1326,18.20,62.40,349.34,413.82,505.44,83.93,954.50,15.01,0.26,5.60,169.00,959.40
2018-07-07 1327,18.20,63.13,349.19,414.07,508.28,84.28,960.79,15.00,0.26,4.60,181.67,959.40
2018-07-07 1328,18.27,63.27,349.50,414.64,511.43,85.15,967.44,15.03,0.26,5.90,168.33,959.40
2018-07-07 1329,18.30,62.80,349.77,414.81,514.29,85.79,972.86,15.00,0.26,5.20,190.33,959.30
2018-07-07 1330,18.30,62.70,349.84,415.22,517.04,86.31,978.11,15.00,0.26,5.10,182.67,959.30
2018-07-07 1331,18.30,62.67,349.36,414.69,520.32,86.71,984.48,15.02,0.26,6.10,176.33,959.30
2018-07-07 1332,18.30,62.40,349.89,414.29,523.63,87.31,990.53,15.01,0.26,7.70,180.67,959.27
2018-07-07 1333,18.30,62.47,350.07,414.27,526.81,87.45,997.65,15.02,0.26,6.60,185.33,959.27
2018-07-07 1334,18.30,62.63,350.12,414.42,529.83,88.13,1003.01,15.02,0.26,6.50,182.33,959.23
2018-07-07 1335,18.30,62.83,350.05,414.72,532.48,88.78,1009.06,15.02,0.26,5.90,180.00,959.23
2018-07-07 1336,18.30,62.53,349.95,414.80,535.51,89.09,1015.13,15.01,0.26,7.00,186.00,959.23
2018-07-07 1337,18.30,62.77,350.25,414.87,538.26,89.93,1021.37,15.02,0.26,7.00,179.67,959.23
2018-07-07 1338,18.33,62.90,350.53,415.12,541.27,90.60,1026.97,15.03,0.26,5.50,168.33,959.27
2018-07-07 1339,18.40,63.13,350.71,415.74,543.26,91.30,1032.41,15.02,0.26,5.50,179.33,959.30
2018-07-07 1340,18.43,62.87,350.91,415.93,545.73,91.37,1037.98,15.03,0.26,5.50,184.33,959.23
2018-07-07 1341,18.50,62.83,351.28,416.12,549.23,92.01,1045.55,15.01,0.26,6.00,181.00,959.23
2018-07-07 1342,18.50,63.07,351.23,416.49,551.98,92.50,1051.02,15.02,0.26,6.40,183.33,959.17
2018-07-07 1343,18.60,62.90,351.82,416.47,554.42,92.65,1055.68,15.03,0.26,6.30,186.00,959.20
2018-07-07 1344,18.60,62.60,352.07,416.78,557.59,93.00,1063.93,15.03,0.26,5.90,201.67,959.13
2018-07-07 1345,18.67,62.97,352.65,416.99,560.66,93.44,1069.18,15.02,0.26,6.00,190.67,959.17
2018-07-07 1346,18.70,63.30,352.78,417.83,562.94,94.14,1074.87,15.04,0.26,3.30,241.67,959.20
2018-07-07 1347,18.80,62.47,353.09,418.10,565.58,94.62,1081.55,15.04,0.26,6.20,182.67,959.13
2018-07-07 1348,18.80,61.87,353.51,418.36,568.90,95.09,1087.29,15.01,0.26,6.50,200.33,959.07
2018-07-07 1349,18.80,62.07,353.66,417.76,571.34,94.43,1092.78,15.03,0.26,6.30,199.00,959.00
2018-07-07 1350,18.83,62.57,353.89,418.85,573.64,95.18,1099.41,15.03,0.26,5.00,181.33,959.03
2018-07-07 1351,18.90,62.10,354.35,418.53,576.75,95.78,1103.96,15.04,0.26,5.90,185.67,958.97
2018-07-07 1352,18.90,62.33,354.35,419.08,580.02,96.52,1110.42,15.03,0.26,5.80,166.67,958.97
2018-07-07 1353,18.90,62.20,354.46,418.91,583.02,97.04,1116.27,15.04,0.26,5.20,190.33,958.90
2018-07-07 1354,18.97,62.07,354.84,419.28,585.22,96.98,1121.65,15.05,0.26,6.30,191.33,958.87
2018-07-07 1355,19.00,62.23,355.30,419.33,587.66,97.85,1127.45,15.05,0.26,4.90,186.33,958.90
2018-07-07 1356,19.07,62.23,355.15,420.11,590.31,98.03,1133.46,15.04,0.26,6.50,175.33,958.87
2018-07-07 1357,19.10,61.20,355.67,420.11,593.45,98.18,1139.90,15.02,0.26,8.30,179.33,958.83
2018-07-07 1358,19.10,60.70,355.80,420.03,596.97,98.70,1145.61,15.02,0.26,7.90,187.67,958.73
2018-07-07 1359,19.13,60.67,356.10,419.92,599.93,99.28,1150.77,15.03,0.26,7.60,193.33,958.80
2018-07-07 1400,19.13,60.53,356.01,419.95,602.64,99.69,1157.09,15.03,0.26,7.60,192.67,958.80
2018-07-07 1401,19.17,60.87,356.00,420.31,604.53,99.90,1162.03,15.06,0.26,6.50,182.00,958.77
2018-07-07 1402,19.20,60.63,356.52,420.30,607.88,100.29,1168.13,15.06,0.26,7.30,186.67,958.83
2018-07-07 1403,19.20,60.30,356.55,420.79,610.90,101.04,1173.48,15.05,0.26,7.50,177.33,958.83
2018-07-07 1404,19.30,60.83,356.61,421.18,612.36,102.24,1179.06,15.06,0.26,7.20,186.67,958.80
2018-07-07 1405,19.30,60.73,357.06,421.68,615.15,102.26,1185.46,15.05,0.26,5.40,189.33,958.80
2018-07-07 1406,19.40,60.97,357.36,422.42,617.23,103.13,1190.10,15.07,0.26,3.50,159.00,958.87
2018-07-07 1407,19.47,60.37,357.58,422.30,620.04,103.54,1195.29,15.05,0.26,5.20,185.00,958.80
2018-07-07 1408,19.50,60.13,358.17,422.59,622.25,103.65,1201.53,15.07,0.26,5.10,181.33,958.80
2018-07-07 1409,19.50,60.60,358.58,423.55,624.45,103.98,1207.65,15.07,0.26,3.50,174.33,958.80
2018-07-07 1410,19.60,59.87,358.70,423.94,627.91,104.35,1213.62,15.07,0.26,5.00,165.00,958.80
2018-07-07 1411,19.60,59.43,358.92,423.91,631.01,105.01,1219.22,15.06,0.26,7.00,182.00,958.77
2018-07-07 1412,19.60,58.90,358.87,423.48,633.77,104.43,1224.44,15.07,0.26,8.60,181.00,958.63
2018-07-07 1413,19.60,58.77,359.09,423.23,636.21,104.81,1230.62,15.06,0.26,7.80,186.67,958.63
2018-07-07 1414,19.60,59.07,358.73,423.29,638.32,104.89,1235.62,15.07,0.26,4.80,195.00,958.70
2018-07-07 1415,19.63,59.80,359.47,424.47,641.10,106.17,1242.35,15.08,0.26,2.90,206.33,958.70
2018-07-07 1416,19.70,59.63,359.28,424.10,644.06,106.07,1248.69,15.09,0.26,5.10,170.67,958.60
2018-07-07 1417,19.70,58.90,359.77,424.40,646.94,106.71,1253.86,15.08,0.26,6.50,191.00,958.63
2018-07-07 1418,19.73,58.57,359.74,424.32,649.53,106.88,1259.07,15.07,0.26,7.50,202.33,958.57
2018-07-07 1419,19.70,58.40,359.97,423.92,652.32,106.28,1264.26,15.09,0.26,8.50,183.67,958.53
2018-07-07 1420,19.70,58.83,359.74,424.02,654.44,107.64,1269.22,15.08,0.26,7.40,196.67,958.60
2018-07-07 1421,19.70,59.10,360.07,424.18,656.47,107.73,1273.39,15.11,0.26,5.40,192.00,958.57
2018-07-07 1422,19.70,59.20,360.28,424.73,659.33,109.03,1279.19,15.09,0.26,5.40,200.33,958.60
2018-07-07 1423,19.80,59.43,360.84,425.51,661.47,109.07,1286.04,15.11,0.26,6.10,179.33,958.60
2018-07-07 1424,19.83,59.77,361.13,426.12,664.66,109.76,1291.12,15.11,0.26,7.00,195.00,958.57
2018-07-07 1425,19.90,59.10,361.21,426.27,667.31,109.97,1296.91,15.09,0.26,5.60,199.00,958.57
2018-07-07 1426,20.00,59.17,361.46,426.96,669.57,110.65,1302.21,15.12,0.26,6.00,196.00,958.53
2018-07-07 1427,20.00,58.27,361.44,426.34,672.47,110.71,1308.14,15.11,0.26,8.60,181.67,958.33
2018-07-07 1428,20.07,58.57,361.17,426.30,674.94,109.39,1312.25,15.13,0.26,6.00,184.00,958.47
2018-07-07 1429,20.10,58.13,361.38,426.73,677.30,111.27,1317.93,15.12,0.26,5.60,171.67,958.43
2018-07-07 1430,20.10,57.43,361.74,426.48,680.53,111.29,1324.59,15.10,0.26,7.50,192.67,958.40
2018-07-07 1431,20.10,57.50,362.05,426.60,683.18,111.21,1331.38,15.13,0.26,7.50,200.33,958.43
2018-07-07 1432,20.10,57.33,361.99,426.89,685.85,111.23,1335.35,15.15,0.26,8.00,188.33,958.47
2018-07-07 1433,20.10,57.50,361.91,426.42,688.15,110.98,1340.57,15.12,0.26,7.30,177.00,958.33
2018-07-07 1434,20.10,57.87,361.92,426.19,690.68,111.67,1346.33,15.15,0.26,7.70,182.33,958.37
2018-07-07 1435,20.10,57.80,362.28,426.27,693.13,112.50,1351.77,15.15,0.26,7.20,183.67,958.47
2018-07-07 1436,20.10,58.20,362.25,427.70,694.64,113.97,1356.90,15.13,0.26,5.70,163.00,958.47
2018-07-07 1437,20.20,58.17,362.68,427.89,696.92,113.99,1361.40,15.16,0.26,7.50,191.00,958.43
2018-07-07 1438,20.20,57.63,362.70,427.88,699.55,114.32,1367.26,15.15,0.26,7.30,183.33,958.37
2018-07-07 1439,20.30,56.87,363.25,427.57,703.41,114.22,1372.34,15.17,0.26,8.70,177.67,958.23
2018-07-07 1440,20.27,56.87,363.01,427.08,705.19,113.60,1375.92,15.15,0.26,7.80,203.00,958.30
2018-07-07 1441,20.23,56.87,363.15,426.82,707.29,113.72,1381.56,15.17,0.26,7.30,189.33,958.23
2018-07-07 1442,20.23,57.53,363.26,428.12,709.19,115.67,1386.69,15.17,0.26,5.90,191.00,958.40
2018-07-07 1443,20.30,57.47,363.86,428.88,712.78,116.83,1393.95,15.17,0.26,6.70,183.67,958.40
2018-07-07 1444,20.33,57.03,364.36,428.84,714.47,116.87,1398.94,15.18,0.26,7.10,168.67,958.30
2018-07-07 1445,20.40,57.07,364.21,428.32,717.70,115.75,1404.87,15.18,0.26,7.10,198.33,958.37
2018-07-07 1446,20.40,56.93,364.33,428.97,719.40,117.34,1409.31,15.19,0.26,7.20,200.00,958.40
2018-07-07 1447,20.37,56.70,364.76,427.85,721.93,116.35,1415.36,15.18,0.26,7.00,194.33,958.30
2018-07-07 1448,20.33,56.90,364.86,428.22,723.07,115.92,1418.66,15.18,0.26,5.90,194.33,958.27
2018-07-07 1449,20.40,57.40,365.59,428.82,725.41,117.47,1423.94,15.18,0.26,6.00,202.67,958.30
2018-07-07 1450,20.40,57.40,365.55,429.63,727.03,118.13,1428.77,15.17,0.26,6.20,174.33,958.30
2018-07-07 1451,20.50,56.67,365.78,429.80,730.24,118.75,1433.51,15.19,0.26,6.20,163.33,958.30
2018-07-07 1452,20.50,56.63,365.95,429.78,733.00,120.20,1438.20,15.20,0.26,9.20,172.67,958.27
2018-07-07 1453,20.60,56.47,366.08,429.77,734.19,119.96,1441.95,15.20,0.26,7.60,179.67,958.27
2018-07-07 1454,20.60,56.67,366.13,429.87,735.83,120.39,1447.36,15.21,0.26,7.20,195.33,958.33
2018-07-07 1455,20.60,56.37,366.32,430.25,738.50,120.00,1452.84,15.19,0.26,8.50,176.67,958.27
2018-07-07 1456,20.60,56.07,365.97,429.53,740.61,119.27,1457.15,15.19,0.26,7.50,160.00,958.20
2018-07-07 1457,20.60,56.00,366.49,429.78,743.08,120.85,1462.36,15.21,0.26,6.60,187.67,958.27
2018-07-07 1458,20.67,56.77,366.68,430.73,744.96,121.97,1468.10,15.23,0.26,5.70,184.67,958.33
2018-07-07 1459,20.70,56.03,366.71,431.23,747.74,122.22,1473.26,15.22,0.26,5.90,196.00,958.20
2018-07-07 1500,20.70,55.43,367.02,430.20,750.00,120.37,1477.62,15.22,0.26,8.50,193.33,958.20
2018-07-07 1501,20.70,55.80,366.79,430.17,751.62,121.29,1481.65,15.22,0.26,7.30,198.00,958.27
2018-07-07 1502,20.70,55.43,366.74,430.29,753.40,121.76,1485.32,15.21,0.26,6.80,198.67,958.23
2018-07-07 1503,20.70,55.83,367.34,431.07,754.76,122.05,1490.12,15.23,0.26,6.00,174.33,958.30
2018-07-07 1504,20.70,56.33,367.53,432.39,757.79,124.24,1496.13,15.22,0.26,5.10,171.00,958.27
2018-07-07 1505,20.80,55.70,367.79,431.66,759.38,122.09,1499.94,15.23,0.26,8.00,197.33,958.20
2018-07-07 1506,20.80,55.47,367.90,431.59,761.08,123.65,1505.93,15.23,0.26,7.20,193.33,958.27
2018-07-07 1507,20.80,55.37,368.16,431.94,763.30,123.04,1510.08,15.23,0.26,8.40,197.67,958.23
2018-07-07 1508,20.80,54.50,367.89,432.02,766.17,123.23,1515.82,15.24,0.26,9.00,192.00,958.23
2018-07-07 1509,20.80,54.77,368.23,430.94,768.43,122.28,1521.77,15.26,0.26,7.80,213.00,958.33
2018-07-07 1510,20.80,55.30,368.71,431.63,771.07,123.40,1525.94,15.24,0.26,7.40,197.33,958.30
2018-07-07 1511,20.87,55.33,368.74,432.34,773.46,124.35,1530.03,15.24,0.26,6.60,198.00,958.17
2018-07-07 1512,20.90,54.87,368.57,432.74,775.14,125.03,1535.96,15.25,0.26,7.80,200.33,958.23
2018-07-07 1513,20.93,54.80,368.82,432.84,777.55,125.43,1540.82,15.27,0.26,6.70,180.67,958.20
2018-07-07 1514,21.00,54.40,368.83,431.81,780.58,124.48,1544.18,15.27,0.26,6.80,197.00,958.13
2018-07-07 1515,20.93,54.70,369.09,432.28,779.98,125.70,1548.10,15.26,0.26,6.30,199.33,958.20
2018-07-07 1516,20.97,54.77,369.49,432.74,781.77,125.04,1552.49,15.29,0.26,6.50,193.33,958.10
2018-07-07 1517,21.00,55.20,369.71,433.14,783.86,125.91,1558.89,15.26,0.26,5.80,190.67,958.17
2018-07-07 1518,21.00,54.57,369.66,433.07,786.95,124.77,1563.14,15.28,0.26,9.10,201.00,958.13
2018-07-07 1519,21.03,54.57,369.74,433.66,789.87,127.00,1568.35,15.28,0.26,6.90,195.33,958.03
2018-07-07 1520,21.10,54.50,370.28,433.72,791.43,126.49,1573.84,15.26,0.26,8.00,191.00,958.07
2018-07-07 1521,21.10,54.70,369.88,433.31,792.45,126.05,1575.17,15.28,0.26,7.30,206.67,958.07
2018-07-07 1522,21.10,54.60,370.39,433.79,795.02,127.07,1580.10,15.28,0.26,5.30,217.67,958.10
2018-07-07 1523,21.10,54.70,370.76,433.39,796.96,126.37,1586.56,15.30,0.26,5.80,192.33,958.07
2018-07-07 1524,21.13,55.10,370.97,434.49,798.37,127.40,1589.79,15.31,0.26,4.70,186.67,958.13
2018-07-07 1525,21.20,55.37,371.57,436.42,800.55,129.18,1594.40,15.30,0.26,4.20,204.00,958.10
2018-07-07 1526,21.27,55.13,371.62,436.50,803.30,129.51,1599.94,15.30,0.26,5.10,194.00,958.10
2018-07-07 1527,21.33,55.17,372.28,437.60,804.44,129.72,1605.32,15.32,0.26,3.90,173.33,958.10
2018-07-07 1528,21.40,55.07,372.39,436.85,805.71,128.70,1606.92,15.30,0.26,6.20,182.33,958.10
2018-07-07 1529,21.50,54.37,371.91,436.99,810.01,128.48,1612.28,15.32,0.26,6.50,158.33,958.07
2018-07-07 1530,21.47,53.33,371.90,435.09,810.45,126.20,1615.04,15.31,0.26,8.60,206.00,958.00
2018-07-07 1531,21.40,53.43,371.19,435.00,811.88,128.56,1619.09,15.32,0.26,7.80,176.00,958.03
2018-07-07 1532,21.30,53.53,371.10,434.12,813.17,127.18,1621.16,15.32,0.26,8.50,194.00,957.93
2018-07-07 1533,21.23,53.13,370.98,433.61,816.05,125.95,1625.74,15.33,0.26,9.60,187.33,957.93
2018-07-07 1534,21.20,53.43,370.47,433.48,818.22,128.02,1630.24,15.33,0.26,7.00,189.67,958.00
2018-07-07 1535,21.10,53.97,370.78,433.34,820.65,128.46,1636.56,15.34,0.26,5.90,181.67,958.03
2018-07-07 1536,21.10,54.13,370.80,433.80,821.21,129.31,1638.38,15.34,0.26,7.80,186.00,957.97
2018-07-07 1537,21.10,53.80,371.35,433.81,821.57,128.69,1641.52,15.34,0.26,8.50,201.33,957.97
2018-07-07 1538,21.17,54.20,371.72,434.47,824.76,130.26,1646.36,15.35,0.26,8.60,211.33,957.97
2018-07-07 1539,21.23,54.87,372.48,435.56,826.13,131.75,1652.04,15.33,0.26,4.30,185.67,957.97
2018-07-07 1540,21.37,54.53,372.41,435.77,828.25,130.82,1656.07,15.35,0.26,8.20,192.33,958.03
2018-07-07 1541,21.40,53.07,372.56,435.39,829.91,130.74,1659.71,15.37,0.26,7.50,205.33,958.00
2018-07-07 1542,21.40,53.40,372.35,434.91,829.89,129.91,1661.99,15.36,0.26,7.20,197.33,958.00
2018-07-07 1543,21.33,53.63,372.82,435.34,832.17,130.27,1666.30,15.37,0.26,6.60,183.67,957.93
2018-07-07 1544,21.40,53.67,372.77,435.66,835.07,131.09,1671.43,15.36,0.26,8.50,186.67,957.90
2018-07-07 1545,21.40,53.20,372.73,435.16,836.64,129.54,1672.92,15.35,0.26,8.20,164.33,957.87
2018-07-07 1546,21.40,54.33,373.28,436.68,837.67,133.78,1679.08,15.37,0.26,4.50,176.33,958.00
2018-07-07 1547,21.50,53.47,373.00,435.34,841.18,131.71,1683.60,15.37,0.26,8.30,173.00,957.83
2018-07-07 1548,21.40,53.33,373.12,435.91,842.86,133.10,1686.60,15.37,0.26,8.60,153.67,957.90
2018-07-07 1549,21.47,53.77,373.53,436.53,844.03,134.16,1690.22,15.38,0.26,6.20,182.33,957.93
2018-07-07 1550,21.50,53.97,373.42,437.69,845.53,134.94,1694.91,15.38,0.26,6.00,193.67,958.00
2018-07-07 1551,21.57,53.73,373.63,438.04,846.78,135.80,1699.90,15.39,0.26,5.60,132.67,957.97
2018-07-07 1552,21.63,53.90,374.07,438.56,847.34,136.50,1701.15,15.41,0.26,5.00,190.67,957.93
2018-07-07 1553,21.70,52.27,374.16,437.35,849.86,134.24,1705.75,15.40,0.26,9.50,192.33,957.90
2018-07-07 1554,21.70,53.10,374.11,438.39,850.90,135.69,1708.65,15.43,0.26,7.20,181.00,957.93
2018-07-07 1555,21.70,52.67,374.27,438.82,852.33,135.09,1712.33,15.40,0.26,7.20,187.67,957.90
2018-07-07 1556,21.70,52.03,374.28,436.81,854.16,134.08,1715.11,15.40,0.26,7.40,179.67,957.87
2018-07-07 1557,21.67,52.60,374.44,437.66,855.88,134.86,1718.03,15.42,0.26,7.80,166.00,957.90
2018-07-07 1558,21.63,53.50,374.23,439.18,857.54,137.08,1724.15,15.42,0.26,5.30,206.33,958.00
2018-07-07 1559,21.70,52.20,374.33,439.07,858.70,135.94,1726.88,15.42,0.26,7.70,199.00,957.90
2018-07-07 1600,21.70,52.13,375.20,438.55,861.06,136.52,1731.60,15.42,0.26,4.50,186.00,957.90
2018-07-07 1601,21.70,52.60,375.15,438.04,862.43,135.34,1734.91,15.43,0.26,7.70,186.00,957.87
2018-07-07 1602,21.70,52.53,375.02,437.63,864.56,133.31,1737.88,15.44,0.26,8.90,195.00,957.83
2018-07-07 1603,21.70,52.57,374.24,437.49,866.44,134.76,1742.02,15.42,0.26,6.80,178.67,957.90
2018-07-07 1604,21.70,52.53,374.32,437.08,870.17,134.35,1748.20,15.46,0.26,8.20,187.33,957.80
2018-07-07 1605,21.70,53.23,374.66,438.71,872.83,139.19,1753.03,15.43,0.26,7.00,205.00,957.90
2018-07-07 1606,21.73,53.10,374.80,439.57,873.31,140.02,1753.83,15.45,0.26,5.40,184.00,957.90
2018-07-07 1607,21.80,52.80,375.09,438.52,873.19,138.62,1754.41,15.44,0.26,5.50,192.00,957.87
2018-07-07 1608,21.80,51.20,374.88,437.27,873.52,136.44,1756.27,15.44,0.26,7.50,175.33,957.80
2018-07-07 1609,21.70,51.83,374.67,437.14,876.34,137.39,1761.43,15.46,0.26,6.60,183.67,957.87
2018-07-07 1610,21.70,52.73,374.65,437.98,876.92,137.68,1763.78,15.45,0.26,7.40,163.33,957.83
2018-07-07 1611,21.73,52.90,375.01,438.75,877.96,139.55,1766.29,15.46,0.26,6.80,192.67,957.90
2018-07-07 1612,21.80,51.27,374.90,437.70,881.59,137.83,1771.39,15.48,0.26,9.30,189.67,957.90
2018-07-07 1613,21.73,51.70,374.93,437.67,880.18,137.73,1773.29,15.47,0.26,8.40,169.00,957.93
2018-07-07 1614,21.70,52.13,374.81,438.31,882.64,139.49,1777.51,15.49,0.26,6.50,182.00,957.93
2018-07-07 1615,21.70,52.17,374.96,438.04,885.59,136.86,1783.69,15.47,0.26,7.20,187.00,957.97
2018-07-07 1616,21.73,52.67,375.27,438.68,886.91,140.73,1786.45,15.48,0.26,6.00,191.33,958.00
2018-07-07 1617,21.80,52.87,375.31,440.37,888.56,141.23,1792.58,15.52,0.26,4.80,188.00,958.00
2018-07-07 1618,21.90,51.47,375.94,439.37,891.00,140.17,1794.20,15.52,0.26,7.90,183.67,957.87
2018-07-07 1619,21.90,51.80,375.88,438.71,889.33,137.87,1793.43,15.53,0.26,7.00,202.33,957.97
2018-07-07 1620,21.90,52.63,376.47,440.69,890.78,140.84,1798.98,15.51,0.26,3.70,172.67,957.93
2018-07-07 1621,21.97,51.57,376.47,440.07,891.56,139.53,1797.24,15.54,0.26,7.90,199.00,957.90
2018-07-07 1622,22.00,52.13,376.15,440.61,892.27,140.05,1804.60,15.53,0.26,7.40,199.33,957.90
2018-07-07 1623,22.00,51.60,376.48,439.45,895.17,138.71,1806.31,15.52,0.26,6.70,183.67,957.90
2018-07-07 1624,21.93,51.47,376.47,439.76,895.96,140.05,1809.62,15.53,0.26,7.60,196.67,957.80
2018-07-07 1625,21.90,52.13,376.99,440.71,896.49,141.93,1810.64,15.53,0.26,6.00,197.67,957.87
2018-07-07 1626,22.00,52.70,377.34,442.22,896.85,142.43,1816.77,15.55,0.26,3.20,185.00,957.87
2018-07-07 1627,22.10,52.10,378.08,443.22,900.94,143.44,1823.51,15.55,0.26,4.30,186.67,957.80
2018-07-07 1628,22.17,51.57,378.74,442.82,904.25,141.91,1827.51,15.56,0.26,5.40,178.67,957.73
2018-07-07 1629,22.20,50.73,378.06,441.87,906.01,140.46,1828.00,15.58,0.26,7.10,161.67,957.67
2018-07-07 1630,22.30,50.63,378.44,441.82,903.10,142.24,1826.73,15.56,0.26,6.40,172.00,957.73
2018-07-07 1631,22.30,51.80,379.55,443.20,904.11,142.78,1830.72,15.59,0.26,5.40,170.67,957.77
2018-07-07 1632,22.37,51.63,379.58,443.55,906.99,142.51,1834.42,15.57,0.26,6.50,192.67,957.73
2018-07-07 1633,22.43,51.37,379.29,443.80,908.14,142.37,1838.41,15.58,0.26,6.10,202.00,957.77
2018-07-07 1634,22.43,50.43,379.32,442.30,910.44,141.27,1840.72,15.60,0.26,7.70,155.00,957.67
2018-07-07 1635,22.40,50.97,379.11,443.38,911.05,142.85,1844.67,15.60,0.26,4.80,188.33,957.80
2018-07-07 1636,22.47,51.10,379.44,445.26,911.30,144.96,1847.18,15.60,0.26,6.60,165.33,957.77
2018-07-07 1637,22.53,50.30,379.12,443.31,914.24,140.90,1849.50,15.59,0.26,7.00,196.00,957.80
2018-07-07 1638,22.53,48.53,379.12,441.22,914.15,138.98,1849.57,15.60,0.26,7.90,171.00,957.77
2018-07-07 1639,22.40,49.30,379.36,442.94,913.74,143.22,1851.83,15.61,0.26,7.60,166.33,957.80
2018-07-07 1640,22.40,49.53,379.29,442.81,914.69,143.63,1852.68,15.62,0.26,5.50,185.00,957.83
2018-07-07 1641,22.33,50.13,379.55,441.70,914.75,142.19,1855.38,15.63,0.26,6.10,197.00,957.83
2018-07-07 1642,22.33,50.90,379.48,443.83,915.72,144.44,1859.58,15.64,0.26,4.60,202.67,957.93
2018-07-07 1643,22.40,50.73,379.64,443.71,916.78,144.96,1862.03,15.64,0.26,5.50,200.33,957.97
2018-07-07 1644,22.40,50.77,380.15,444.49,919.48,145.46,1867.42,15.64,0.26,4.70,204.33,957.90
2018-07-07 1645,22.50,50.93,380.31,443.67,922.07,142.23,1870.87,15.65,0.26,6.40,187.67,957.97
2018-07-07 1646,22.50,50.33,380.07,443.08,921.02,144.24,1868.64,15.65,0.26,6.60,147.67,957.93
2018-07-07 1647,22.50,49.83,379.92,443.50,919.22,144.57,1867.34,15.64,0.26,6.20,183.33,957.97
2018-07-07 1648,22.40,51.20,380.56,443.83,917.92,144.90,1869.32,15.65,0.26,4.70,211.67,958.00
2018-07-07 1649,22.47,50.87,380.89,445.37,921.09,146.04,1873.98,15.66,0.26,5.10,163.67,958.00
2018-07-07 1650,22.57,49.87,381.05,444.09,924.98,144.07,1877.82,15.65,0.26,7.50,157.33,957.93
2018-07-07 1651,22.63,50.20,381.40,445.34,924.92,146.31,1879.69,15.70,0.26,5.00,161.33,958.00
2018-07-07 1652,22.70,49.70,381.10,445.71,924.59,146.21,1881.93,15.68,0.26,5.60,169.67,958.00
2018-07-07 1653,22.70,49.30,381.20,444.06,924.84,144.22,1882.48,15.68,0.26,5.50,162.33,957.90
2018-07-07 1654,22.70,49.43,381.01,444.98,927.06,145.34,1885.58,15.68,0.26,6.30,186.33,957.93
2018-07-07 1655,22.63,49.17,380.61,443.49,928.39,143.56,1886.95,15.69,0.26,7.20,177.67,957.97
2018-07-07 1656,22.60,49.37,380.51,444.15,927.50,144.95,1887.73,15.69,0.26,7.00,175.33,957.93
2018-07-07 1657,22.57,49.77,381.40,443.47,928.00,143.37,1888.80,15.70,0.26,7.30,194.67,957.93
2018-07-07 1658,22.50,50.10,381.24,443.63,928.63,143.74,1890.78,15.72,0.26,6.20,203.67,958.00
2018-07-07 1659,22.60,50.03,381.53,444.30,930.41,145.30,1896.36,15.70,0.26,4.90,213.00,958.00
2018-07-07 1700,22.60,49.47,381.58,443.80,930.25,144.30,1893.21,15.71,0.26,7.20,193.33,958.03
2018-07-07 1701,22.60,49.70,382.16,443.80,934.08,144.22,1902.71,15.71,0.26,5.70,192.67,958.00
2018-07-07 1702,22.60,49.80,381.59,443.62,936.01,143.23,1903.92,15.73,0.26,7.10,189.67,957.93
2018-07-07 1703,22.60,49.00,381.16,442.96,936.49,141.68,1903.36,15.72,0.26,6.40,176.00,958.03
2018-07-07 1704,22.60,49.03,380.89,443.76,936.18,143.77,1903.05,15.74,0.26,6.50,202.33,958.00
2018-07-07 1705,22.60,49.47,381.09,444.58,935.61,144.37,1904.40,15.73,0.26,8.00,185.00,958.00
2018-07-07 1706,22.70,49.50,381.29,444.11,936.40,144.18,1905.71,15.73,0.26,8.50,207.33,957.93
2018-07-07 1707,22.70,49.63,381.17,444.22,934.66,144.45,1906.27,15.75,0.26,6.80,212.67,958.03
2018-07-07 1708,22.70,49.10,381.46,444.41,938.26,144.22,1913.80,15.77,0.26,10.20,186.33,957.90
2018-07-07 1709,22.70,49.80,381.55,443.74,940.97,142.55,1916.97,15.77,0.26,8.60,204.00,957.97
2018-07-07 1710,22.70,49.40,381.39,443.82,941.88,143.33,1918.54,15.77,0.26,8.40,189.67,957.87
2018-07-07 1711,22.63,49.17,381.38,443.67,942.11,143.73,1919.42,15.77,0.26,8.20,186.33,957.90
2018-07-07 1712,22.57,49.10,381.21,442.45,942.66,142.44,1917.95,15.78,0.26,6.70,190.00,957.87
2018-07-07 1713,22.50,50.20,381.75,443.17,938.87,144.23,1917.14,15.78,0.26,6.90,166.00,957.90
2018-07-07 1714,22.53,50.23,382.39,444.88,940.51,147.64,1920.62,15.79,0.26,4.90,153.00,957.90
2018-07-07 1715,22.63,50.57,382.89,446.93,940.92,148.18,1920.71,15.79,0.26,5.30,185.00,957.90
2018-07-07 1716,22.73,50.50,383.37,446.86,940.65,148.41,1924.13,15.79,0.26,5.00,181.33,957.90
2018-07-07 1717,22.80,49.70,383.52,446.41,942.27,146.57,1928.16,15.82,0.26,5.90,193.67,957.83
2018-07-07 1718,22.83,50.67,384.59,447.38,943.07,148.43,1930.37,15.80,0.26,2.40,162.33,957.80
2018-07-07 1719,22.97,50.33,384.98,449.20,945.36,148.87,1932.60,15.81,0.26,7.60,194.33,957.87
2018-07-07 1720,23.10,49.67,384.37,448.64,944.54,148.49,1930.44,15.82,0.26,5.50,144.33,957.90
2018-07-07 1721,23.20,48.17,385.00,447.65,946.58,146.26,1932.19,15.81,0.26,7.80,173.67,957.80
2018-07-07 1722,23.10,48.47,384.66,446.42,945.29,145.04,1932.03,15.82,0.26,6.60,174.33,957.80
2018-07-07 1723,23.03,48.57,384.86,446.52,944.22,145.72,1932.13,15.83,0.26,7.40,185.67,957.77
2018-07-07 1724,22.93,48.50,384.26,445.12,946.08,144.89,1934.78,15.83,0.26,6.00,180.00,957.80
2018-07-07 1725,22.80,49.67,384.63,445.91,943.02,145.82,1930.33,15.83,0.26,6.00,148.67,957.77
2018-07-07 1726,22.80,50.13,385.23,446.93,944.71,146.71,1937.00,15.83,0.26,5.50,192.00,957.80
2018-07-07 1727,22.90,50.53,385.72,448.13,948.28,147.69,1942.00,15.85,0.26,4.50,168.00,957.80
2018-07-07 1728,23.03,49.90,385.19,447.50,948.78,147.05,1939.94,15.85,0.26,5.30,160.33,957.83
2018-07-07 1729,23.17,49.90,385.22,449.51,948.39,149.72,1943.11,15.86,0.26,3.70,173.67,957.87
2018-07-07 1730,23.30,48.57,385.42,448.99,947.18,148.83,1940.98,15.86,0.26,4.00,158.33,957.83
2018-07-07 1731,23.30,49.13,386.38,450.31,946.52,149.08,1944.07,15.86,0.26,3.70,98.00,957.87
2018-07-07 1732,23.30,48.73,387.22,449.09,947.69,145.69,1944.04,15.87,0.26,5.60,194.33,957.80
2018-07-07 1733,23.33,49.23,387.39,449.80,947.11,146.04,1943.87,15.88,0.26,4.90,154.00,957.87
2018-07-07 1734,23.40,48.87,387.34,450.86,947.17,148.17,1943.76,15.89,0.26,6.30,164.33,957.77
2018-07-07 1735,23.50,48.20,387.18,450.93,949.37,149.00,1949.52,15.89,0.26,6.80,150.00,957.80
2018-07-07 1736,23.50,48.87,388.15,451.57,950.42,148.50,1950.57,15.90,0.26,5.30,176.33,957.77
2018-07-07 1737,23.57,49.00,388.19,451.59,950.59,148.11,1952.53,15.90,0.26,4.10,168.33,957.80
2018-07-07 1738,23.63,46.50,387.70,450.40,950.22,147.14,1951.03,15.90,0.26,5.20,185.00,957.80
2018-07-07 1739,23.53,47.40,387.81,449.17,949.30,145.77,1952.77,15.90,0.26,7.50,172.67,957.70
2018-07-07 1740,23.50,48.57,387.69,450.66,950.94,147.68,1953.27,15.91,0.26,5.90,155.33,957.80
2018-07-07 1741,23.50,47.87,387.31,448.74,951.35,143.00,1953.76,15.90,0.26,7.00,182.33,957.77
2018-07-07 1742,23.50,48.17,387.11,449.44,951.47,147.37,1954.09,15.93,0.26,4.50,161.33,957.87
2018-07-07 1743,23.43,48.30,386.84,449.47,951.71,146.79,1955.38,15.94,0.26,3.30,192.67,957.80
2018-07-07 1744,23.40,47.27,387.07,449.49,950.76,145.15,1954.24,15.91,0.26,6.80,196.33,957.70
2018-07-07 1745,23.40,47.13,386.88,447.69,949.58,142.23,1954.41,15.93,0.26,7.60,195.00,957.73
2018-07-07 1746,23.37,47.50,386.74,448.94,950.93,146.40,1956.97,15.94,0.26,5.70,196.67,957.73
2018-07-07 1747,23.40,47.80,387.14,448.84,951.19,144.82,1954.73,15.95,0.26,5.90,195.67,957.70
2018-07-07 1748,23.40,47.30,387.40,449.39,951.46,146.23,1955.23,15.96,0.26,6.30,180.33,957.73
2018-07-07 1749,23.50,47.40,387.32,449.22,951.04,146.42,1954.32,15.95,0.26,6.40,160.67,957.73
2018-07-07 1750,23.43,47.27,387.29,449.18,951.43,146.91,1955.87,15.94,0.26,6.80,154.67,957.70
2018-07-07 1751,23.50,46.63,387.26,449.83,952.39,146.97,1957.52,15.97,0.26,6.50,152.00,957.67
2018-07-07 1752,23.50,47.90,387.86,449.78,951.70,148.01,1957.52,15.97,0.26,4.30,181.67,957.70
2018-07-07 1753,23.50,46.23,387.37,449.60,952.47,147.14,1959.45,15.98,0.26,7.30,146.33,957.67
2018-07-07 1754,23.47,46.80,387.48,448.12,953.68,145.24,1958.84,15.98,0.26,8.90,169.67,957.63
2018-07-07 1755,23.40,47.73,387.39,448.31,952.60,144.31,1959.68,15.98,0.26,5.30,201.00,957.67
2018-07-07 1756,23.40,48.23,387.31,449.96,954.77,148.26,1963.07,16.00,0.26,6.60,147.00,957.67
2018-07-07 1757,23.50,47.60,387.27,450.46,954.44,149.34,1961.11,15.99,0.26,8.60,157.00,957.63
2018-07-07 1758,23.50,47.80,387.10,451.47,954.11,149.71,1960.73,16.01,0.26,5.00,187.33,957.70
2018-07-07 1759,23.60,47.73,388.02,451.45,954.19,149.34,1961.84,16.00,0.26,5.80,205.67,957.67
2018-07-07 1800,23.70,46.67,387.41,451.58,954.42,150.02,1964.15,16.01,0.26,3.90,148.33,957.60
2018-07-07 1801,23.77,47.30,387.77,453.25,952.87,149.78,1962.69,16.01,0.26,6.10,138.33,957.57
2018-07-07 1802,23.73,46.90,387.90,450.15,952.76,144.56,1962.08,16.02,0.26,6.00,200.33,957.50
2018-07-07 1803,23.63,46.63,388.10,449.08,953.11,144.37,1963.93,16.03,0.26,7.10,189.00,957.50
2018-07-07 1804,23.43,46.67,387.53,447.76,952.32,144.99,1963.79,16.03,0.26,4.50,188.67,957.50
2018-07-07 1805,23.30,48.17,388.34,450.27,952.13,146.71,1965.13,16.04,0.26,4.30,168.00,957.50
2018-07-07 1806,23.37,48.10,388.74,451.34,953.55,147.46,1965.52,16.04,0.26,5.50,179.33,957.47
2018-07-07 1807,23.53,47.00,388.11,450.76,954.75,145.78,1965.05,16.04,0.26,6.40,194.67,957.43
2018-07-07 1808,23.60,45.97,388.08,450.40,952.57,145.86,1962.18,16.05,0.26,7.80,184.00,957.40
2018-07-07 1809,23.60,45.53,388.04,450.65,953.24,145.66,1963.22,16.05,0.26,9.40,183.67,957.30
2018-07-07 1810,23.60,46.13,387.77,449.94,954.69,144.62,1963.61,16.05,0.26,7.40,177.67,957.37
2018-07-07 1811,23.60,46.37,387.50,450.24,955.11,146.36,1964.32,16.07,0.26,6.30,226.33,957.40
2018-07-07 1812,23.60,46.83,387.23,451.91,955.42,149.03,1965.63,16.06,0.26,6.90,214.33,957.30
2018-07-07 1813,23.70,46.00,387.11,451.20,955.29,147.34,1965.80,16.08,0.26,8.00,175.33,957.33
2018-07-07 1814,23.70,45.50,387.64,450.05,954.45,144.71,1963.89,16.08,0.26,6.60,164.33,957.27
2018-07-07 1815,23.70,46.37,387.51,450.18,954.72,147.91,1963.42,16.09,0.26,5.80,160.67,957.33
2018-07-07 1816,23.63,45.90,387.55,448.99,953.35,145.26,1961.89,16.09,0.26,9.70,161.33,957.23
2018-07-07 1817,23.53,46.53,387.67,449.20,951.66,146.63,1958.99,16.10,0.26,5.90,157.67,957.30
2018-07-07 1818,23.50,47.80,388.48,452.28,950.02,149.14,1960.47,16.09,0.26,3.40,183.33,957.30
2018-07-07 1819,23.63,47.20,388.77,452.39,950.42,150.09,1962.02,16.10,0.26,4.30,148.00,957.30
2018-07-07 1820,23.77,47.93,389.23,453.97,950.92,149.88,1965.03,16.12,0.26,3.50,179.67,957.30
2018-07-07 1821,23.90,47.27,389.04,453.83,952.37,149.60,1963.03,16.12,0.26,5.00,166.00,957.27
2018-07-07 1822,24.00,45.53,388.90,452.78,952.83,148.29,1962.97,16.12,0.26,5.70,144.00,957.20
2018-07-07 1823,23.90,46.03,388.40,453.24,951.67,149.70,1962.69,16.13,0.26,6.00,144.00,957.20
2018-07-07 1824,23.87,46.00,388.42,451.71,951.13,146.68,1963.14,16.13,0.26,5.80,141.00,957.10
2018-07-07 1825,23.83,46.47,389.16,454.01,949.67,149.20,1960.95,16.13,0.26,6.50,136.67,957.10
2018-07-07 1826,23.93,47.30,389.51,453.60,949.05,148.83,1958.24,16.15,0.26,5.80,179.00,957.13
2018-07-07 1827,24.00,45.70,388.46,452.93,950.29,148.31,1958.43,16.16,0.26,6.90,132.33,957.10
2018-07-07 1828,24.00,46.97,388.76,453.66,948.28,149.72,1959.42,16.16,0.26,5.70,144.00,957.13
2018-07-07 1829,24.00,45.57,389.31,453.56,948.00,148.39,1958.23,16.17,0.26,7.20,135.00,957.07
2018-07-07 1830,24.00,46.10,389.35,454.02,946.19,148.68,1955.55,16.14,0.26,5.50,163.67,957.07
2018-07-07 1831,24.00,45.40,389.45,453.84,946.31,148.48,1958.04,16.17,0.26,6.50,127.67,957.00
2018-07-07 1832,23.97,45.33,389.19,452.85,946.15,148.23,1956.16,16.18,0.26,6.60,124.33,956.87
2018-07-07 1833,23.90,45.83,388.80,453.21,945.60,148.89,1953.95,16.17,0.26,6.00,132.33,956.97
2018-07-07 1834,23.90,46.10,389.12,453.22,944.85,147.84,1952.49,16.18,0.26,7.00,137.00,956.90
2018-07-07 1835,23.90,45.73,388.87,452.23,945.29,147.38,1952.30,16.18,0.26,6.70,154.00,956.97
2018-07-07 1836,23.90,45.97,388.98,451.62,944.63,144.96,1950.22,16.20,0.26,7.70,164.67,956.93
2018-07-07 1837,23.97,46.83,388.92,454.36,943.34,149.54,1951.40,16.20,0.26,5.90,119.00,957.00
2018-07-07 1838,24.07,45.70,389.57,453.70,941.88,147.50,1950.71,16.20,0.26,6.90,149.67,956.93
2018-07-07 1839,24.07,45.30,389.55,450.58,946.04,142.85,1950.96,16.22,0.25,9.30,154.00,956.93
2018-07-07 1840,23.90,45.97,388.75,451.66,942.26,146.01,1945.96,16.21,0.25,6.90,143.00,956.93
2018-07-07 1841,23.90,46.67,388.75,452.43,941.24,148.19,1946.02,16.21,0.25,7.70,116.67,957.00
2018-07-07 1842,23.90,46.60,388.71,452.64,940.62,148.09,1945.18,16.24,0.25,4.40,175.33,957.03
2018-07-07 1843,24.00,45.57,388.64,453.75,940.31,148.85,1945.73,16.23,0.25,4.10,165.67,956.97
2018-07-07 1844,24.00,44.20,388.70,451.99,939.94,146.68,1942.28,16.25,0.25,6.50,128.67,956.90
2018-07-07 1845,24.00,45.17,389.52,452.82,938.22,144.86,1940.60,16.23,0.25,9.50,159.67,956.90
2018-07-07 1846,24.03,44.87,389.39,453.45,939.02,145.91,1941.60,16.26,0.25,5.20,170.00,956.87
2018-07-07 1847,24.10,45.13,389.82,454.53,937.82,149.10,1940.58,16.27,0.25,6.90,140.33,956.87
2018-07-07 1848,24.23,45.57,389.67,456.04,937.64,148.90,1938.62,16.27,0.25,6.00,194.00,956.83
2018-07-07 1849,24.30,41.00,388.34,452.52,938.51,144.20,1935.74,16.27,0.25,8.80,164.33,956.73
2018-07-07 1850,24.20,42.67,387.95,452.78,938.16,147.01,1939.13,16.28,0.25,6.60,169.33,956.80
2018-07-07 1851,24.20,42.57,388.23,453.94,938.74,148.13,1937.61,16.29,0.25,6.30,178.00,956.80
2018-07-07 1852,24.20,42.47,387.70,452.65,939.19,146.87,1938.77,16.30,0.25,6.60,180.67,956.80
2018-07-07 1853,24.20,42.83,387.44,453.26,937.84,147.30,1935.13,16.31,0.25,6.20,167.33,956.80
2018-07-07 1854,24.17,43.10,387.74,453.11,935.40,147.65,1932.84,16.32,0.25,5.80,176.67,956.73
2018-07-07 1855,24.17,43.37,388.37,454.64,933.24,148.98,1932.04,16.34,0.25,5.90,190.00,956.73
2018-07-07 1856,24.23,43.23,389.11,455.17,930.95,146.70,1926.79,16.32,0.25,7.20,177.67,956.77
2018-07-07 1857,24.30,43.67,388.88,453.00,931.61,144.48,1928.55,16.34,0.25,6.50,170.33,956.77
2018-07-07 1858,24.33,42.97,388.18,453.68,931.37,145.89,1927.86,16.35,0.25,5.00,164.00,956.73
2018-07-07 1859,24.33,42.50,388.37,453.12,930.60,146.22,1924.84,16.35,0.25,7.00,177.00,956.70
2018-07-07 1900,24.23,41.47,387.63,451.86,930.56,144.03,1922.30,16.35,0.25,9.60,151.67,956.57
2018-07-07 1901,24.20,42.23,387.18,451.95,929.07,144.15,1921.34,16.37,0.25,7.30,171.00,956.70
2018-07-07 1902,24.20,42.07,387.60,453.47,928.59,147.39,1918.38,16.37,0.25,5.20,156.33,956.63
2018-07-07 1903,24.20,42.53,387.39,453.22,929.52,147.63,1917.57,16.38,0.25,6.70,184.67,956.67
2018-07-07 1904,24.30,41.67,387.61,453.88,926.35,146.83,1914.72,16.40,0.25,6.40,150.67,956.60
2018-07-07 1905,24.30,41.57,388.47,453.57,925.38,146.74,1913.82,16.38,0.25,7.20,162.33,956.60
2018-07-07 1906,24.20,42.30,387.78,452.34,924.71,142.68,1914.07,16.40,0.25,7.60,160.33,956.60
2018-07-07 1907,24.20,41.90,387.53,451.22,925.16,139.58,1912.46,16.42,0.25,8.20,164.67,956.60
2018-07-07 1908,24.20,41.80,387.35,452.66,922.66,144.26,1910.36,16.41,0.25,7.50,176.00,956.53
2018-07-07 1909,24.20,42.27,387.46,453.01,922.72,143.04,1909.86,16.41,0.25,7.00,158.00,956.57
2018-07-07 1910,24.27,41.83,387.65,452.89,921.79,145.03,1907.90,16.41,0.25,6.20,149.67,956.60
2018-07-07 1911,24.30,41.87,387.92,454.19,919.40,145.87,1905.97,16.43,0.25,6.90,169.67,956.57
2018-07-07 1912,24.30,42.00,388.85,453.32,917.81,144.32,1903.54,16.44,0.25,8.00,177.33,956.43
2018-07-07 1913,24.27,42.40,389.60,452.15,917.19,141.17,1901.06,16.45,0.25,8.20,186.33,956.47
2018-07-07 1914,24.23,43.53,389.76,454.85,914.76,145.96,1899.60,16.45,0.25,2.80,145.33,956.50
2018-07-07 1915,24.37,43.03,389.92,456.33,916.23,146.68,1898.21,16.45,0.25,5.70,179.67,956.50
2018-07-07 1916,24.47,41.47,388.69,454.47,914.71,145.98,1895.40,16.46,0.25,6.30,179.33,956.50
2018-07-07 1917,24.40,41.77,388.52,453.60,913.70,143.64,1893.22,16.47,0.25,7.00,182.00,956.50
2018-07-07 1918,24.40,42.43,388.49,453.59,912.94,145.11,1892.96,16.47,0.25,6.10,141.00,956.50
2018-07-07 1919,24.30,42.53,389.10,451.79,911.57,142.58,1889.52,16.48,0.25,7.30,160.67,956.47
2018-07-07 1920,24.30,42.90,389.04,453.76,910.53,147.62,1887.47,16.48,0.25,6.90,143.00,956.43
2018-07-07 1921,24.30,43.13,389.06,454.06,909.32,148.40,1887.63,16.50,0.25,7.40,165.33,956.43
2018-07-07 1922,24.30,42.77,388.87,453.94,908.74,150.15,1884.01,16.49,0.25,9.30,222.33,956.40
2018-07-07 1923,24.37,43.17,389.11,454.58,907.32,149.23,1882.39,16.51,0.25,7.20,156.33,956.50
2018-07-07 1924,24.43,43.23,389.36,455.27,905.62,149.96,1881.01,16.51,0.25,4.20,127.00,956.50
2018-07-07 1925,24.50,42.40,389.48,455.36,905.37,147.14,1879.30,16.51,0.25,10.20,154.33,956.47
2018-07-07 1926,24.50,42.97,389.77,455.12,904.22,145.53,1878.44,16.53,0.25,6.50,151.00,956.53
2018-07-07 1927,24.60,42.80,389.29,455.96,902.60,146.38,1874.75,16.53,0.25,5.50,143.33,956.47
2018-07-07 1928,24.60,43.23,390.21,456.40,901.23,145.16,1872.90,16.53,0.25,6.20,162.67,956.53
2018-07-07 1929,24.70,42.67,390.76,456.18,899.62,143.27,1869.74,16.53,0.25,5.30,174.67,956.50
2018-07-07 1930,24.80,42.57,390.54,457.23,900.52,145.49,1869.13,16.55,0.25,7.20,190.00,956.40
2018-07-07 1931,24.87,41.90,390.65,458.23,898.56,147.00,1864.24,16.55,0.25,6.50,153.00,956.47
2018-07-07 1932,24.90,41.33,390.29,456.00,896.09,141.06,1862.34,16.55,0.25,6.50,184.33,956.50
2018-07-07 1933,24.87,40.73,390.32,454.34,894.20,137.31,1858.17,16.57,0.25,9.30,194.33,956.43
2018-07-07 1934,24.73,41.40,390.11,454.70,892.32,139.90,1856.68,16.55,0.25,6.10,164.00,956.43
2018-07-07 1935,24.70,40.83,389.46,454.67,892.73,140.25,1854.69,16.57,0.25,7.80,156.33,956.37
2018-07-07 1936,24.70,41.07,390.38,456.33,890.33,142.34,1852.70,16.59,0.25,6.30,198.33,956.47
2018-07-07 1937,24.77,42.27,390.65,457.50,889.62,144.16,1849.22,16.58,0.25,4.60,148.00,956.50
2018-07-07 1938,24.93,41.57,390.36,457.88,888.25,143.27,1846.60,16.58,0.25,6.90,194.67,956.50
2018-07-07 1939,25.00,39.97,389.93,455.65,887.39,138.26,1845.44,16.60,0.25,8.50,195.00,956.47
2018-07-07 1940,25.00,39.87,389.68,455.99,885.63,138.41,1841.52,16.60,0.25,5.80,178.00,956.43
2018-07-07 1941,24.93,39.43,390.00,456.21,883.51,139.79,1836.69,16.61,0.25,8.20,180.00,956.47
2018-07-07 1942,24.83,39.27,389.39,455.03,881.56,138.99,1835.72,16.61,0.25,7.10,175.33,956.37
2018-07-07 1943,24.73,39.80,390.07,455.30,880.58,139.92,1830.67,16.63,0.25,6.50,170.00,956.40
2018-07-07 1944,24.70,40.23,388.71,455.33,878.85,141.24,1825.65,16.63,0.25,5.30,164.00,956.50
2018-07-07 1945,24.60,39.70,388.67,454.37,877.40,138.98,1823.71,16.63,0.25,7.60,164.67,956.47
2018-07-07 1946,24.60,40.40,389.55,455.19,875.33,140.33,1821.56,16.63,0.25,6.90,156.67,956.47
2018-07-07 1947,24.63,41.27,390.33,456.10,873.33,140.66,1816.13,16.64,0.25,4.50,143.00,956.50
2018-07-07 1948,24.70,42.07,390.51,457.25,871.52,142.65,1815.28,16.66,0.25,6.00,198.67,956.47
2018-07-07 1949,24.80,41.37,390.90,457.09,870.68,139.38,1812.87,16.64,0.25,6.00,183.67,956.47
2018-07-07 1950,24.90,42.23,391.40,458.20,868.12,142.82,1810.20,16.66,0.25,4.20,187.33,956.43
2018-07-07 1951,25.00,41.53,391.04,458.16,866.82,140.40,1807.65,16.67,0.25,4.90,199.33,956.43
2018-07-07 1952,25.00,42.03,391.40,458.34,864.75,141.10,1806.46,16.67,0.25,5.40,177.33,956.40
2018-07-07 1953,25.07,41.37,391.21,457.50,863.94,138.47,1800.97,16.68,0.25,5.70,194.33,956.30
2018-07-07 1954,25.00,41.37,390.79,456.08,862.05,136.03,1797.36,16.69,0.25,7.10,154.67,956.37
2018-07-07 1955,24.90,41.87,390.96,456.80,859.46,138.76,1794.15,16.68,0.25,5.50,161.00,956.40
2018-07-07 1956,24.90,41.93,391.58,457.62,857.72,140.54,1791.06,16.68,0.25,5.00,180.00,956.47
2018-07-07 1957,24.90,42.17,391.53,457.68,855.79,140.00,1787.75,16.71,0.25,5.20,154.67,956.37
2018-07-07 1958,24.93,42.27,391.82,459.21,854.38,141.18,1785.21,16.71,0.25,5.40,185.33,956.40
2018-07-07 1959,25.00,42.70,391.33,458.82,852.83,140.85,1783.94,16.71,0.25,5.50,127.33,956.30
2018-07-07 2000,25.07,42.17,391.74,459.02,851.59,141.04,1779.69,16.72,0.25,7.10,135.67,956.33
2018-07-07 2001,25.03,41.87,391.83,457.26,850.74,138.61,1776.35,16.71,0.25,7.60,145.33,956.27
2018-07-07 2002,25.00,43.20,391.37,458.93,848.58,140.97,1772.71,16.72,0.25,4.70,122.33,956.30
2018-07-07 2003,25.00,41.90,391.27,458.24,847.14,139.77,1769.04,16.74,0.25,5.30,166.67,956.20
2018-07-07 2004,25.00,42.73,392.02,457.70,845.77,139.15,1766.80,16.74,0.25,3.90,163.00,956.17
2018-07-07 2005,25.00,42.47,391.77,457.40,845.29,138.24,1763.49,16.75,0.25,7.20,143.67,956.20
2018-07-07 2006,25.00,42.13,391.69,457.80,843.12,137.39,1758.88,16.76,0.25,6.80,161.67,956.13
2018-07-07 2007,24.97,41.07,390.73,455.84,842.44,134.20,1756.06,16.76,0.25,6.90,168.33,956.10
2018-07-07 2008,24.90,42.13,390.78,456.40,839.29,137.04,1751.91,16.75,0.25,6.30,145.33,956.20
2018-07-07 2009,24.90,41.67,390.81,456.22,838.65,138.37,1748.73,16.78,0.25,7.50,151.00,956.10
2018-07-07 2010,24.90,42.33,390.77,456.24,836.78,134.89,1743.88,16.77,0.25,7.50,185.67,956.13
2018-07-07 2011,24.90,42.60,390.72,456.88,834.36,135.65,1739.38,16.78,0.25,7.30,156.67,956.13
2018-07-07 2012,24.97,42.47,390.93,457.94,833.12,137.70,1738.61,16.81,0.25,6.20,176.33,956.07
2018-07-07 2013,25.00,41.93,391.10,457.27,831.16,136.36,1735.41,16.79,0.25,5.30,169.33,956.17
2018-07-07 2014,25.00,42.20,391.32,457.37,829.56,137.27,1732.93,16.79,0.25,5.50,167.67,956.10
2018-07-07 2015,25.00,42.77,391.73,457.98,827.27,136.90,1728.35,16.80,0.25,5.90,149.67,956.10
2018-07-07 2016,25.03,43.37,392.17,459.68,824.58,138.56,1724.84,16.81,0.25,5.80,155.00,956.10
2018-07-07 2017,25.10,42.53,391.42,458.75,824.18,138.16,1722.05,16.82,0.25,7.80,149.67,956.10
2018-07-07 2018,25.13,42.77,392.08,459.24,821.85,137.15,1718.49,16.82,0.25,5.30,179.00,956.13
2018-07-07 2019,25.20,41.97,392.35,459.65,819.93,136.79,1716.67,16.83,0.25,6.40,170.67,956.07
2018-07-07 2020,25.20,42.37,391.98,458.04,818.24,134.23,1711.54,16.82,0.25,6.00,161.00,956.10
2018-07-07 2021,25.20,42.23,391.74,459.30,815.56,136.77,1708.25,16.83,0.25,3.70,146.67,956.10
2018-07-07 2022,25.20,42.70,392.42,459.98,812.78,136.38,1702.62,16.84,0.25,3.60,172.67,956.07
2018-07-07 2023,25.30,42.20,393.06,459.21,810.93,135.12,1698.90,16.85,0.25,5.80,173.33,956.03
2018-07-07 2024,25.30,42.80,392.86,459.53,808.54,135.01,1694.23,16.85,0.25,4.20,161.00,956.10
2018-07-07 2025,25.30,41.10,392.69,458.72,807.58,132.46,1691.17,16.85,0.25,7.10,190.67,956.10
2018-07-07 2026,25.20,41.83,392.12,459.33,804.36,133.62,1686.37,16.85,0.25,4.50,199.33,956.07
2018-07-07 2027,25.20,41.23,392.20,458.23,803.82,130.91,1681.32,16.86,0.25,8.10,166.00,955.97
2018-07-07 2028,25.20,40.60,391.52,456.50,803.38,128.32,1677.73,16.87,0.25,8.80,183.33,955.97
2018-07-07 2029,25.07,40.93,390.56,455.33,800.22,126.75,1672.54,16.88,0.25,7.90,180.67,956.00
2018-07-07 2030,25.00,40.60,390.30,455.52,798.35,127.95,1668.29,16.88,0.25,9.80,169.00,956.03
2018-07-07 2031,24.90,41.17,390.38,456.27,795.33,131.14,1662.93,16.89,0.25,6.10,160.67,956.00
2018-07-07 2032,24.90,41.43,390.27,455.48,794.46,128.68,1659.64,16.90,0.25,6.80,165.67,955.93
2018-07-07 2033,24.90,41.20,389.82,455.91,791.89,130.99,1656.28,16.90,0.25,7.30,159.33,955.93
2018-07-07 2034,24.90,41.63,390.26,455.78,789.82,131.78,1653.49,16.90,0.25,4.60,158.67,955.97
2018-07-07 2035,24.90,42.07,390.50,457.22,788.17,133.46,1648.99,16.91,0.25,6.50,144.33,955.90
2018-07-07 2036,25.00,42.30,390.85,458.52,785.85,133.87,1645.32,16.92,0.25,5.10,159.00,955.90
2018-07-07 2037,25.10,41.67,390.93,457.35,784.16,131.76,1641.21,16.91,0.25,6.70,156.00,955.93
2018-07-07 2038,25.10,42.17,391.09,456.47,782.03,130.10,1636.82,16.92,0.25,5.50,174.33,955.93
2018-07-07 2039,25.10,41.70,391.00,457.65,778.44,129.87,1633.09,16.94,0.25,7.80,162.00,955.93
2018-07-07 2040,25.10,41.87,391.07,457.47,777.45,130.12,1629.67,16.93,0.25,8.60,157.67,955.73
2018-07-07 2041,25.10,41.30,390.91,457.78,775.26,131.95,1624.92,16.93,0.25,5.60,147.67,955.83
2018-07-07 2042,25.10,40.83,390.42,456.73,774.24,129.98,1620.76,16.94,0.25,6.60,157.00,955.77
2018-07-07 2043,25.03,40.90,390.83,455.68,771.92,126.71,1615.15,16.94,0.25,8.00,142.00,955.73
2018-07-07 2044,25.00,42.17,390.59,456.93,769.04,128.43,1609.82,16.97,0.25,6.90,199.33,955.83
2018-07-07 2045,25.03,41.90,390.38,456.70,767.20,126.00,1606.59,16.96,0.25,7.70,175.00,955.83
2018-07-07 2046,25.10,41.00,390.48,457.37,765.35,128.47,1602.73,16.97,0.25,8.00,181.00,955.77
2018-07-07 2047,25.10,41.07,390.23,456.62,763.60,127.14,1598.36,16.98,0.25,6.00,167.00,955.80
2018-07-07 2048,25.10,40.83,390.03,455.59,761.03,124.68,1594.25,16.98,0.25,8.20,189.00,955.77
2018-07-07 2049,25.00,41.37,389.93,456.92,758.41,127.82,1589.28,16.97,0.25,5.20,191.33,955.77
2018-07-07 2050,25.00,41.37,390.37,455.89,756.03,125.65,1586.49,16.99,0.25,5.60,197.33,955.80
2018-07-07 2051,25.00,41.90,390.49,456.59,754.10,126.58,1581.16,16.98,0.25,5.80,178.33,955.77
2018-07-07 2052,25.00,42.13,390.63,456.68,752.46,125.11,1578.87,17.00,0.25,5.30,196.67,955.73
2018-07-07 2053,25.10,41.43,389.97,456.56,750.52,124.39,1572.27,16.99,0.25,6.70,157.67,955.77
2018-07-07 2054,25.03,41.00,389.85,454.81,748.57,124.18,1566.53,17.00,0.25,7.50,157.67,955.73
2018-07-07 2055,24.93,41.10,389.24,455.37,746.94,125.24,1563.42,17.00,0.25,8.00,155.33,955.63
2018-07-07 2056,24.87,41.50,389.40,454.50,743.93,125.50,1558.86,16.99,0.25,6.50,135.33,955.77
2018-07-07 2057,24.83,42.40,389.46,456.22,741.16,127.29,1553.83,17.01,0.25,6.20,145.67,955.73
2018-07-07 2058,24.90,41.47,389.82,455.26,739.74,125.49,1548.59,17.02,0.25,8.50,154.67,955.63
2018-07-07 2059,24.90,41.47,389.41,456.15,736.76,125.49,1544.73,17.02,0.25,5.10,170.33,955.77
2018-07-07 2100,25.00,42.03,389.63,457.15,733.61,126.71,1540.73,17.03,0.25,3.40,119.33,955.77
2018-07-07 2101,25.03,42.00,390.20,457.84,732.68,126.52,1538.96,17.02,0.25,4.70,130.00,955.73
2018-07-07 2102,25.13,41.90,390.12,458.78,730.13,125.94,1534.18,17.04,0.25,8.30,179.67,955.63
2018-07-07 2103,25.20,41.90,390.82,458.00,727.91,125.26,1527.95,17.02,0.25,7.60,140.67,955.63
2018-07-07 2104,25.27,41.63,390.51,458.69,725.89,125.28,1524.16,17.03,0.25,4.30,146.33,955.73
2018-07-07 2105,25.30,41.03,390.35,458.38,723.36,124.28,1518.73,17.05,0.25,8.10,126.33,955.63
2018-07-07 2106,25.23,40.10,389.64,456.70,721.63,123.33,1514.87,17.04,0.25,7.20,146.33,955.60
2018-07-07 2107,25.10,40.77,389.82,457.34,718.91,123.89,1509.87,17.05,0.25,4.20,158.67,955.67
2018-07-07 2108,25.10,41.23,389.88,457.14,716.46,122.34,1503.96,17.04,0.25,6.60,151.00,955.67
2018-07-07 2109,25.17,39.73,389.67,456.27,715.67,120.70,1500.51,17.05,0.25,6.10,160.67,955.67
2018-07-07 2110,25.10,40.13,388.83,455.95,713.10,120.47,1495.27,17.04,0.25,7.80,164.33,955.63
2018-07-07 2111,25.10,39.93,389.20,456.20,710.49,122.11,1490.08,17.04,0.25,7.00,159.33,955.67
2018-07-07 2112,25.10,40.30,389.24,456.78,707.84,121.38,1485.71,17.05,0.25,6.20,157.67,955.63
2018-07-07 2113,25.10,39.77,389.18,456.19,706.94,119.77,1482.24,17.06,0.25,8.10,152.67,955.57
2018-07-07 2114,25.10,39.80,388.45,456.14,704.80,121.05,1477.38,17.08,0.25,6.40,145.00,955.50
2018-07-07 2115,25.07,39.03,387.98,455.44,702.46,120.78,1471.00,17.07,0.25,9.30,155.33,955.57
2018-07-07 2116,24.93,39.27,388.05,454.01,699.52,118.34,1465.59,17.07,0.25,6.90,154.67,955.60
2018-07-07 2117,24.83,39.77,387.38,454.41,696.97,119.89,1459.30,17.07,0.25,7.60,150.00,955.57
2018-07-07 2118,24.80,40.23,387.55,454.72,694.00,119.85,1454.25,17.08,0.25,6.60,154.00,955.60
2018-07-07 2119,24.83,40.53,387.64,455.19,691.32,119.70,1450.33,17.08,0.25,4.20,172.67,955.60
2018-07-07 2120,24.90,40.57,387.87,455.73,689.58,120.29,1445.69,17.08,0.25,6.50,136.67,955.50
2018-07-07 2121,25.00,40.03,387.56,455.90,687.30,118.77,1440.69,17.10,0.25,6.50,159.33,955.57
2018-07-07 2122,25.00,39.40,387.41,455.15,685.90,117.99,1436.22,17.09,0.25,7.70,137.33,955.47
2018-07-07 2123,25.00,40.27,387.80,456.21,682.34,119.48,1431.19,17.07,0.25,4.70,161.00,955.53
2018-07-07 2124,25.07,40.27,388.01,456.44,680.18,119.11,1425.34,17.10,0.25,7.70,139.00,955.53
2018-07-07 2125,25.10,40.77,388.32,456.96,677.37,119.27,1420.34,17.09,0.25,3.80,197.67,955.53
2018-07-07 2126,25.20,40.07,388.05,457.74,674.87,119.09,1415.90,17.10,0.25,6.30,169.33,955.50
2018-07-07 2127,25.27,40.70,388.28,457.40,672.38,118.05,1411.29,17.11,0.25,4.00,182.00,955.53
2018-07-07 2128,25.30,40.43,388.79,457.77,669.51,116.56,1405.19,17.11,0.25,5.10,188.00,955.50
2018-07-07 2129,25.40,40.13,388.67,457.51,666.19,116.08,1399.26,17.12,0.25,3.30,226.33,955.50
2018-07-07 2130,25.43,40.30,388.86,458.66,663.21,116.58,1395.59,17.11,0.25,5.40,193.00,955.50
2018-07-07 2131,25.50,39.83,388.69,457.92,661.39,113.95,1389.88,17.11,0.25,5.70,173.67,955.47
2018-07-07 2132,25.43,38.50,388.34,455.96,659.54,110.95,1383.31,17.11,0.25,8.20,187.33,955.40
2018-07-07 2133,25.30,39.40,387.95,456.70,655.67,114.28,1377.24,17.12,0.25,3.50,174.67,955.47
2018-07-07 2134,25.23,39.43,388.09,457.07,653.33,113.54,1373.18,17.12,0.25,5.50,156.00,955.47
2018-07-07 2135,25.27,39.50,387.93,456.66,651.73,113.06,1368.55,17.13,0.25,6.40,149.00,955.43
2018-07-07 2136,25.30,39.17,387.97,456.39,648.83,111.94,1361.76,17.12,0.25,7.30,154.67,955.43
2018-07-07 2137,25.27,39.07,387.49,455.88,646.57,112.21,1357.04,17.13,0.25,5.70,179.00,955.43
2018-07-07 2138,25.20,39.00,387.36,456.71,644.23,113.57,1351.66,17.13,0.25,5.80,150.67,955.40
2018-07-07 2139,25.20,38.50,387.23,455.63,641.70,110.94,1346.11,17.11,0.25,6.10,148.67,955.37
2018-07-07 2140,25.13,37.97,386.75,454.90,639.54,110.68,1339.95,17.13,0.25,6.90,138.67,955.37
2018-07-07 2141,25.10,38.60,386.75,455.36,636.08,110.43,1333.58,17.12,0.25,6.10,171.00,955.33
2018-07-07 2142,25.10,38.73,386.41,455.80,633.12,112.15,1327.23,17.13,0.25,4.90,124.67,955.37
2018-07-07 2143,25.03,39.20,386.30,455.05,630.82,111.92,1321.55,17.14,0.25,6.40,149.33,955.33
2018-07-07 2144,25.00,38.73,386.08,455.27,628.32,110.70,1317.05,17.14,0.25,6.50,157.33,955.37
2018-07-07 2145,25.00,38.83,386.15,455.55,625.52,110.97,1312.11,17.13,0.25,5.20,141.00,955.37
2018-07-07 2146,25.00,39.37,385.98,455.77,622.50,111.03,1306.26,17.14,0.25,5.00,128.00,955.43
2018-07-07 2147,25.10,38.77,385.95,455.40,620.59,109.85,1300.55,17.15,0.25,7.80,141.00,955.33
2018-07-07 2148,25.10,38.73,386.00,454.85,618.33,108.71,1295.00,17.15,0.25,6.20,167.67,955.37
2018-07-07 2149,25.10,38.63,385.80,454.54,615.50,107.42,1288.62,17.15,0.25,5.70,183.00,955.40
2018-07-07 2150,25.00,38.63,385.18,454.07,612.04,107.57,1281.28,17.14,0.25,6.10,174.00,955.33
2018-07-07 2151,24.97,37.87,385.02,453.30,609.70,105.56,1276.31,17.14,0.25,8.20,183.00,955.27
2018-07-07 2152,24.90,38.90,384.94,453.73,606.02,106.00,1272.12,17.15,0.25,6.80,167.00,955.30
2018-07-07 2153,24.93,38.83,384.76,454.53,604.34,108.61,1266.71,17.15,0.25,6.80,156.33,955.27
2018-07-07 2154,24.97,38.37,384.50,453.49,602.93,106.31,1261.99,17.16,0.25,5.60,163.67,955.23
2018-07-07 2155,24.90,38.93,384.50,454.06,600.27,108.17,1256.60,17.16,0.25,6.00,152.00,955.27
2018-07-07 2156,24.90,38.93,384.21,453.74,597.80,107.05,1251.41,17.15,0.25,4.80,142.00,955.27
2018-07-07 2157,24.93,39.57,384.18,454.60,594.70,107.73,1246.50,17.15,0.25,4.10,169.00,955.30
2018-07-07 2158,25.00,38.83,384.08,454.94,592.25,107.20,1241.42,17.15,0.25,7.10,153.33,955.20
2018-07-07 2159,25.00,37.27,383.95,453.57,590.58,104.69,1234.85,17.17,0.25,8.40,152.33,955.13
2018-07-07 2200,24.90,38.23,383.51,453.33,587.59,104.32,1230.35,17.16,0.25,5.60,165.00,955.20
2018-07-07 2201,24.90,37.73,383.48,453.98,585.16,105.08,1224.72,17.16,0.25,7.70,164.00,955.10
2018-07-07 2202,24.90,37.87,383.55,452.82,583.09,103.18,1220.31,17.18,0.25,7.70,173.33,955.13
2018-07-07 2203,24.90,38.27,383.55,454.05,579.99,104.81,1214.81,17.16,0.25,5.60,178.67,955.10
2018-07-07 2204,25.00,38.30,383.59,454.19,577.20,104.03,1208.58,17.17,0.25,4.60,186.33,955.07
2018-07-07 2205,25.00,38.37,384.02,454.36,574.13,103.78,1201.95,17.17,0.25,4.10,132.00,955.10
2018-07-07 2206,25.10,38.13,383.66,454.69,571.79,103.16,1196.68,17.17,0.25,6.60,180.67,955.00
2018-07-07 2207,25.10,38.20,383.32,454.44,568.58,102.41,1190.50,17.16,0.25,3.80,184.67,955.10
2018-07-07 2208,25.10,38.23,383.45,454.62,565.41,102.51,1185.58,17.16,0.25,5.50,186.67,955.00
2018-07-07 2209,25.17,38.77,383.22,455.26,562.82,102.68,1180.42,17.18,0.25,3.80,194.00,955.03
2018-07-07 2210,25.20,37.17,383.05,454.91,561.10,102.87,1174.76,17.16,0.25,8.30,146.67,954.93
2018-07-07 2211,25.13,37.77,382.90,454.99,557.39,102.02,1168.33,17.16,0.25,5.30,183.67,954.93
2018-07-07 2212,25.10,37.43,382.74,454.52,554.95,100.86,1162.34,17.18,0.25,8.90,138.33,954.87
2018-07-07 2213,25.10,37.03,382.51,453.59,552.67,98.95,1156.77,17.17,0.25,8.30,166.67,954.80
2018-07-07 2214,25.00,37.27,381.87,453.09,550.05,99.88,1150.12,17.18,0.25,7.70,177.33,954.87
2018-07-07 2215,25.00,37.57,381.98,452.99,546.34,99.18,1143.44,17.18,0.25,4.70,172.33,954.97
2018-07-07 2216,25.00,37.27,381.98,452.90,543.74,98.37,1139.24,17.17,0.25,6.90,136.67,954.93
2018-07-07 2217,24.97,37.40,381.99,452.84,541.74,98.06,1133.30,17.17,0.25,6.70,170.33,954.90
2018-07-07 2218,24.90,37.33,382.10,452.85,538.41,98.04,1126.68,17.17,0.25,6.20,176.67,954.90
2018-07-07 2219,24.90,37.57,381.48,452.47,535.40,98.35,1120.19,17.18,0.25,6.20,171.33,954.93
2018-07-07 2220,24.90,37.20,381.38,452.15,533.22,97.43,1114.31,17.18,0.25,9.00,184.67,954.83
2018-07-07 2221,24.80,37.23,381.11,451.77,530.22,97.25,1107.74,17.16,0.25,8.00,148.67,954.90
2018-07-07 2222,24.73,37.30,381.21,450.96,527.17,96.11,1102.17,17.20,0.25,7.50,158.67,954.87
2018-07-07 2223,24.70,37.70,380.69,451.61,524.60,97.00,1095.85,17.19,0.25,6.90,151.33,954.83
2018-07-07 2224,24.70,37.90,380.57,451.91,521.44,96.63,1090.58,17.19,0.25,6.30,158.67,954.70
2018-07-07 2225,24.73,37.00,380.22,450.79,519.69,95.72,1084.75,17.18,0.25,10.70,148.00,954.63
2018-07-07 2226,24.70,37.23,379.68,450.85,516.13,95.28,1078.77,17.18,0.25,6.70,179.33,954.73
2018-07-07 2227,24.70,37.60,379.66,450.64,513.69,94.85,1073.00,17.20,0.25,8.80,158.00,954.77
2018-07-07 2228,24.70,37.50,379.22,450.44,510.46,93.15,1066.87,17.20,0.25,5.50,150.33,954.80
2018-07-07 2229,24.70,37.33,379.40,450.59,506.97,94.06,1060.72,17.19,0.25,5.50,149.00,954.80
2018-07-07 2230,24.70,37.40,379.57,450.61,504.23,93.17,1054.62,17.19,0.25,8.60,156.67,954.80
2018-07-07 2231,24.70,37.90,379.61,450.77,501.16,94.56,1048.88,17.19,0.25,5.20,167.67,954.83
2018-07-07 2232,24.70,37.90,379.85,451.16,497.93,93.50,1043.11,17.19,0.25,4.80,170.33,954.90
2018-07-07 2233,24.73,37.90,380.18,451.52,494.51,92.67,1037.04,17.19,0.25,5.90,174.33,954.90
2018-07-07 2234,24.80,38.13,380.12,452.30,491.77,93.08,1030.88,17.19,0.25,6.80,174.67,954.90
2018-07-07 2235,24.87,37.93,380.25,452.37,488.63,91.99,1024.64,17.21,0.25,4.90,162.33,954.93
2018-07-07 2236,24.90,37.17,380.21,451.92,486.10,90.54,1017.49,17.19,0.25,7.50,173.00,954.83
2018-07-07 2237,24.90,37.53,379.97,451.45,483.14,90.19,1012.03,17.19,0.25,5.50,191.33,954.90
2018-07-07 2238,24.90,36.63,379.78,450.86,480.07,88.22,1005.79,17.18,0.25,9.20,170.00,954.87
2018-07-07 2239,24.80,36.47,379.92,450.41,477.69,88.18,999.25,17.18,0.25,8.60,167.00,954.87
2018-07-07 2240,24.70,37.13,379.27,450.36,474.54,88.80,992.57,17.18,0.25,6.80,154.67,954.77
2018-07-07 2241,24.70,37.03,379.24,450.22,471.24,88.55,986.77,17.19,0.25,6.10,166.00,954.93
2018-07-07 2242,24.70,36.80,378.89,450.44,468.96,88.01,980.75,17.18,0.25,8.30,155.00,954.90
2018-07-07 2243,24.70,36.93,378.62,450.18,466.04,88.40,974.79,17.18,0.25,5.40,164.33,954.97
2018-07-07 2244,24.70,37.23,378.76,450.41,462.89,88.47,969.05,17.19,0.25,8.40,151.33,954.90
2018-07-07 2245,24.70,37.10,378.60,449.84,460.33,87.20,962.59,17.20,0.25,5.70,154.67,954.93
2018-07-07 2246,24.63,36.87,378.56,449.78,456.97,86.29,955.99,17.19,0.25,8.40,165.00,954.90
2018-07-07 2247,24.60,36.90,378.58,449.85,453.61,85.69,949.09,17.19,0.25,8.00,162.33,954.90
2018-07-07 2248,24.60,36.83,378.60,449.73,451.05,85.15,944.32,17.18,0.25,6.60,168.33,954.87
2018-07-07 2249,24.60,37.37,378.61,450.02,448.42,84.96,939.21,17.20,0.25,5.00,163.00,954.90
2018-07-07 2250,24.70,37.43,378.31,450.27,445.81,85.81,933.83,17.19,0.25,5.70,125.33,954.90
2018-07-07 2251,24.70,36.63,378.02,450.10,442.60,85.19,927.57,17.18,0.25,8.70,150.33,954.77
2018-07-07 2252,24.70,36.77,378.21,449.73,440.42,84.39,921.41,17.19,0.25,8.30,217.33,954.77
2018-07-07 2253,24.70,36.87,377.97,449.56,437.51,83.91,915.42,17.18,0.25,6.30,158.00,954.87
2018-07-07 2254,24.60,36.93,377.61,449.56,434.40,83.06,909.95,17.19,0.25,6.60,162.00,954.87
2018-07-07 2255,24.60,36.80,377.65,449.53,431.69,82.81,905.26,17.19,0.25,5.70,155.00,954.80
2018-07-07 2256,24.60,37.10,377.74,450.16,429.20,82.91,899.99,17.18,0.25,5.50,158.33,954.80
2018-07-07 2257,24.70,37.07,377.59,449.93,426.11,82.40,892.63,17.17,0.25,5.00,154.00,954.73
2018-07-07 2258,24.70,37.53,377.47,449.89,422.36,82.21,885.59,17.17,0.25,3.90,137.33,954.80
2018-07-07 2259,24.70,36.60,377.38,449.98,419.81,81.78,879.46,17.17,0.25,7.90,167.67,954.67
2018-07-07 2300,24.67,36.50,377.29,449.69,416.38,80.18,872.78,17.18,0.25,7.80,156.00,954.67
2018-07-07 2301,24.60,37.03,377.29,449.59,412.65,80.66,865.49,17.18,0.25,5.10,165.00,954.80
2018-07-07 2302,24.63,37.53,377.38,449.88,409.11,80.08,859.95,17.17,0.25,3.70,165.00,954.80
2018-07-07 2303,24.70,36.77,377.29,449.96,407.05,78.65,854.34,17.18,0.25,8.40,156.67,954.67
2018-07-07 2304,24.70,36.73,377.40,449.58,404.38,78.38,848.18,17.17,0.25,6.50,186.33,954.77
2018-07-07 2305,24.70,36.67,377.10,449.38,401.19,77.96,842.19,17.18,0.25,5.70,192.67,954.73
2018-07-07 2306,24.70,37.17,377.13,449.64,397.94,78.11,835.73,17.16,0.25,5.40,161.00,954.77
2018-07-07 2307,24.70,36.27,376.87,449.26,395.97,77.44,829.25,17.18,0.25,8.00,151.33,954.70
2018-07-07 2308,24.67,36.77,376.39,449.21,392.96,77.43,822.82,17.19,0.25,5.10,176.33,954.73
2018-07-07 2309,24.63,36.43,376.35,449.11,389.69,76.87,817.19,17.18,0.25,8.30,166.33,954.67
2018-07-07 2310,24.60,35.60,376.43,448.97,387.29,75.54,810.64,17.17,0.25,9.40,167.33,954.60
2018-07-07 2311,24.60,36.10,376.08,448.73,384.43,75.97,805.07,17.17,0.25,6.50,184.00,954.73
2018-07-07 2312,24.60,36.17,376.09,448.78,381.22,75.75,798.58,17.17,0.25,7.60,188.67,954.63
2018-07-07 2313,24.60,36.20,375.98,448.74,378.40,75.99,792.57,17.18,0.25,7.00,172.67,954.70
2018-07-07 2314,24.60,36.67,375.96,448.35,375.17,75.10,786.24,17.16,0.25,7.30,193.00,954.80
2018-07-07 2315,24.60,36.53,376.21,448.59,371.61,74.79,779.65,17.18,0.25,5.60,180.33,954.80
2018-07-07 2316,24.60,36.77,375.95,448.65,368.37,74.48,773.05,17.17,0.25,4.90,178.67,954.80
2018-07-07 2317,24.60,36.27,375.98,448.41,365.54,72.33,766.87,17.18,0.25,6.40,176.00,954.77
2018-07-07 2318,24.60,36.23,375.97,448.55,362.93,72.76,760.28,17.17,0.25,7.70,157.67,954.70
2018-07-07 2319,24.60,36.13,375.59,448.48,360.13,71.81,753.65,17.17,0.25,10.00,165.67,954.67
2018-07-07 2320,24.60,35.97,375.22,448.06,356.84,71.19,746.64,17.17,0.25,7.20,171.33,954.70
2018-07-07 2321,24.57,36.60,375.13,447.92,354.27,71.85,741.84,17.17,0.25,4.00,206.33,954.77
2018-07-07 2322,24.50,36.30,375.07,447.72,351.26,71.46,736.16,17.18,0.25,6.20,185.00,954.70
2018-07-07 2323,24.50,36.77,375.02,447.89,348.80,71.46,730.22,17.15,0.25,5.60,158.33,954.73
2018-07-07 2324,24.50,36.67,374.94,447.82,345.51,71.19,722.88,17.16,0.25,6.50,168.67,954.67
2018-07-07 2325,24.50,36.73,374.86,447.86,342.40,71.00,716.97,17.16,0.25,6.40,151.33,954.63
2018-07-07 2326,24.50,37.17,374.84,447.42,339.85,70.61,710.52,17.16,0.25,5.00,171.00,954.67
2018-07-07 2327,24.50,37.37,374.85,447.37,336.26,70.03,703.70,17.16,0.25,4.00,167.33,954.70
2018-07-07 2328,24.50,37.43,374.82,447.50,333.24,69.43,697.82,17.17,0.25,4.70,176.67,954.67
2018-07-07 2329,24.50,37.40,374.67,447.50,330.06,69.12,691.06,17.16,0.25,6.00,155.67,954.63
2018-07-07 2330,24.50,37.23,374.41,447.50,327.12,67.91,683.85,17.16,0.25,8.10,173.00,954.53
2018-07-07 2331,24.50,37.33,374.03,447.30,324.27,68.18,677.81,17.14,0.25,5.40,150.67,954.60
2018-07-07 2332,24.47,37.50,374.12,447.12,321.07,68.23,671.16,17.17,0.25,5.00,176.67,954.57
2018-07-07 2333,24.40,37.47,373.79,447.09,317.39,66.90,663.32,17.16,0.25,5.80,179.67,954.60
2018-07-07 2334,24.40,37.27,373.74,447.12,314.61,66.51,656.89,17.16,0.25,7.80,151.00,954.53
2018-07-07 2335,24.40,37.13,373.26,446.99,311.55,65.74,650.51,17.15,0.25,7.10,180.33,954.53
2018-07-07 2336,24.40,37.27,373.01,446.60,308.21,65.88,643.33,17.15,0.25,7.70,172.67,954.47
2018-07-07 2337,24.40,37.10,372.90,446.66,305.15,64.66,636.90,17.15,0.25,6.40,153.33,954.47
2018-07-07 2338,24.40,36.63,372.90,446.60,302.23,63.71,629.67,17.16,0.25,9.50,169.00,954.33
2018-07-07 2339,24.40,36.83,373.00,446.33,298.68,63.52,621.72,17.13,0.25,9.20,173.67,954.30
2018-07-07 2340,24.40,37.20,372.74,446.28,295.31,63.13,614.19,17.13,0.25,8.90,166.67,954.43
2018-07-07 2341,24.37,37.20,372.56,446.10,291.95,63.07,607.29,17.15,0.25,8.90,176.67,954.37
2018-07-07 2342,24.33,37.60,372.35,445.87,288.97,63.03,601.30,17.14,0.25,8.40,153.33,954.37
2018-07-07 2343,24.30,37.60,372.13,445.76,285.27,62.72,593.27,17.15,0.25,6.70,153.67,954.40
2018-07-07 2344,24.30,37.40,371.76,445.57,281.74,61.93,585.95,17.14,0.25,7.90,168.67,954.37
2018-07-07 2345,24.30,37.87,371.70,445.34,277.99,61.37,579.19,17.15,0.25,5.50,166.00,954.37
2018-07-07 2346,24.30,37.63,371.68,445.44,275.01,60.13,572.84,17.13,0.25,6.10,172.00,954.33
2018-07-07 2347,24.30,37.70,371.35,445.28,272.86,60.50,566.96,17.13,0.25,5.10,171.67,954.37
2018-07-07 2348,24.30,37.70,371.42,445.32,269.56,60.00,559.89,17.12,0.25,5.50,174.33,954.30
2018-07-07 2349,24.30,37.60,371.13,445.24,265.77,59.48,551.50,17.14,0.25,5.40,164.33,954.37
2018-07-07 2350,24.27,37.70,370.82,444.92,262.35,59.17,544.99,17.13,0.25,5.00,166.67,954.40
2018-07-07 2351,24.20,37.53,371.02,444.90,259.44,58.30,538.34,17.14,0.25,6.20,171.67,954.37
2018-07-07 2352,24.20,37.13,370.86,444.95,256.33,57.54,531.38,17.13,0.25,6.50,168.00,954.40
2018-07-07 2353,24.20,37.60,370.72,445.00,252.81,56.92,524.02,17.13,0.25,5.80,181.33,954.40
2018-07-07 2354,24.20,37.47,370.47,444.88,249.49,56.71,517.67,17.13,0.25,7.10,163.67,954.43
2018-07-07 2355,24.20,36.83,370.21,444.88,246.74,56.09,510.44,17.13,0.25,6.10,152.00,954.30
2018-07-07 2356,24.20,36.57,369.97,444.55,243.77,54.68,503.70,17.12,0.25,10.80,170.33,954.37
2018-07-07 2357,24.20,36.10,370.01,444.54,240.75,54.99,496.47,17.12,0.25,8.40,159.67,954.37
2018-07-07 2358,24.20,36.30,369.67,444.19,237.23,54.78,488.86,17.13,0.25,6.20,171.67,954.43
2018-07-07 2359,24.10,36.17,369.64,443.92,233.69,53.60,481.68,17.13,0.25,7.20,160.67,954.43