TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2018-07-04 0000,24.90,49.40,401.56,447.61,193.83,40.89,404.63,18.03,0.28,2.80,145.33,952.60
2018-07-04 0001,24.93,49.53,400.96,448.02,230.09,51.28,443.91,18.04,0.28,3.00,151.67,952.60
2018-07-04 0002,24.93,49.33,397.77,447.47,177.32,34.57,333.44,18.04,0.28,5.00,151.67,952.53
2018-07-04 0003,24.90,49.47,394.78,446.45,145.83,28.36,355.58,18.02,0.28,3.80,137.33,952.60
2018-07-04 0004,24.90,49.37,395.02,447.64,241.05,57.83,486.47,18.04,0.28,4.40,173.67,952.50
2018-07-04 0005,24.90,49.77,392.79,447.76,238.34,54.64,433.48,18.04,0.28,5.10,141.67,952.53
2018-07-04 0006,24.90,49.00,389.83,447.30,184.28,41.57,405.85,18.03,0.28,4.70,141.67,952.53
2018-07-04 0007,24.97,49.27,387.81,447.65,183.05,40.24,341.70,18.03,0.28,4.10,128.67,952.50
2018-07-04 0008,25.00,49.10,385.68,447.02,167.23,39.35,370.60,18.04,0.28,4.20,143.33,952.50
2018-07-04 0009,25.00,48.83,385.44,448.05,214.02,52.90,425.00,18.03,0.28,4.50,146.33,952.50
2018-07-04 0010,25.00,48.80,385.20,448.57,217.10,53.64,422.41,18.03,0.28,4.40,144.67,952.60
2018-07-04 0011,25.10,48.70,385.19,448.60,214.90,53.25,418.38,18.03,0.28,4.30,146.67,952.50
2018-07-04 0012,25.10,48.27,385.78,448.83,213.19,52.77,414.87,18.02,0.28,5.30,145.33,952.57
2018-07-04 0013,25.10,48.47,386.66,449.20,212.19,52.59,412.42,18.02,0.28,5.80,156.33,952.53
2018-07-04 0014,25.13,48.60,387.66,449.19,211.69,52.25,410.18,18.00,0.28,4.40,143.00,952.60
2018-07-04 0015,25.13,49.00,388.45,448.81,210.49,51.76,408.91,18.03,0.28,2.80,152.00,952.60
2018-07-04 0016,25.10,48.60,389.42,449.22,207.98,50.89,402.56,18.02,0.28,4.50,137.00,952.60
2018-07-04 0017,25.13,48.70,389.66,449.06,204.21,49.89,394.94,18.02,0.28,4.00,188.67,952.63
2018-07-04 0018,25.17,48.90,389.78,448.76,199.53,48.69,387.46,18.01,0.28,3.80,134.00,952.70
2018-07-04 0019,25.10,48.43,389.60,448.91,194.25,47.33,377.47,18.02,0.28,3.70,140.00,952.70
2018-07-04 0020,25.13,48.10,389.20,449.25,189.07,46.43,368.26,18.04,0.28,4.30,146.67,952.73
2018-07-04 0021,25.20,48.33,388.61,449.32,183.50,45.25,357.10,18.01,0.28,5.10,160.33,952.80
2018-07-04 0022,25.20,48.60,387.35,448.81,177.18,43.97,344.63,18.04,0.28,4.50,152.33,952.80
2018-07-04 0023,25.20,48.97,386.29,448.53,170.20,42.40,330.36,18.03,0.28,3.00,142.33,952.80
2018-07-04 0024,25.10,49.27,384.96,447.95,163.33,40.97,318.18,18.00,0.28,2.20,146.00,952.80
2018-07-04 0025,25.10,49.47,383.82,447.42,156.70,39.41,305.35,18.02,0.28,2.30,121.67,952.83
2018-07-04 0026,25.10,48.77,383.22,447.66,150.01,37.82,293.45,18.03,0.28,3.10,148.33,952.80
2018-07-04 0027,25.10,48.70,382.34,447.77,145.66,37.14,284.84,18.01,0.28,4.20,134.67,952.80
2018-07-04 0028,25.10,48.93,381.66,447.38,141.10,36.26,276.09,18.02,0.28,4.90,117.33,952.80
2018-07-04 0029,25.10,48.90,380.93,447.39,137.35,35.56,269.08,18.02,0.28,3.50,137.33,952.80
2018-07-04 0030,25.10,49.23,380.57,446.76,133.25,34.65,261.79,18.00,0.28,2.50,153.00,952.90
2018-07-04 0031,25.10,49.47,380.50,446.88,129.94,34.09,255.86,18.00,0.28,2.70,129.00,952.90
2018-07-04 0032,25.00,49.67,380.21,446.66,126.31,33.22,248.90,18.01,0.28,2.30,157.67,952.93
2018-07-04 0033,25.00,49.20,380.68,446.88,124.22,32.81,244.35,18.01,0.28,4.70,153.67,952.97
2018-07-04 0034,25.00,49.50,380.44,446.79,121.66,32.41,238.39,18.01,0.28,4.40,172.00,953.00
2018-07-04 0035,25.00,49.57,380.39,446.86,119.09,31.87,233.36,18.01,0.28,3.50,158.00,953.00
2018-07-04 0036,25.00,49.93,379.95,446.12,115.59,31.19,224.61,17.99,0.28,3.00,136.33,953.00
2018-07-04 0037,24.97,50.20,379.58,445.19,110.35,30.01,214.73,18.01,0.28,3.40,140.00,953.00
2018-07-04 0038,24.90,50.07,379.66,445.72,107.43,29.37,209.38,18.01,0.28,3.50,155.33,953.00
2018-07-04 0039,24.90,50.07,379.41,445.26,105.50,29.04,205.40,18.01,0.28,3.20,150.00,953.00
2018-07-04 0040,24.90,50.27,379.22,445.20,103.28,28.56,201.18,18.00,0.28,3.00,151.33,952.93
2018-07-04 0041,24.90,50.63,379.21,444.75,101.05,27.98,196.49,18.00,0.28,2.30,147.33,952.97
2018-07-04 0042,24.87,50.77,379.08,444.42,98.54,27.38,191.13,18.02,0.28,2.90,157.00,952.90
2018-07-04 0043,24.80,50.70,378.99,444.24,95.15,26.53,183.73,18.01,0.28,3.10,146.67,953.00
2018-07-04 0044,24.80,50.97,378.88,443.64,92.58,26.03,179.07,18.00,0.28,2.50,155.67,953.00
2018-07-04 0045,24.80,50.87,378.86,444.05,90.53,25.56,174.96,18.00,0.28,2.70,164.33,953.00
2018-07-04 0046,24.80,50.93,378.68,443.86,87.81,24.91,168.66,17.99,0.28,2.50,171.00,953.00
2018-07-04 0047,24.80,51.13,378.66,443.45,84.58,24.29,163.06,18.00,0.28,2.00,162.67,953.10
2018-07-04 0048,24.80,51.23,378.57,442.86,81.64,23.47,157.01,17.99,0.28,2.00,163.00,953.10
2018-07-04 0049,24.70,51.13,378.80,443.29,74.85,21.23,148.98,17.99,0.28,2.70,173.33,953.10
2018-07-04 0050,24.70,51.27,378.58,442.73,76.77,22.53,149.59,18.01,0.28,2.30,176.00,953.10
2018-07-04 0051,24.70,51.13,378.71,442.55,75.90,22.47,146.33,18.01,0.28,2.40,176.33,953.17
2018-07-04 0052,24.70,51.27,378.58,442.90,74.35,22.14,142.44,17.99,0.28,2.10,180.00,953.20
2018-07-04 0053,24.70,51.37,378.71,442.82,71.72,21.50,137.28,18.00,0.28,1.80,173.33,953.20
2018-07-04 0054,24.70,51.43,378.65,442.07,68.41,20.63,130.60,18.00,0.28,1.70,181.00,953.20
2018-07-04 0055,24.70,51.57,378.66,441.90,65.63,19.80,125.71,17.98,0.28,1.70,183.00,953.20
2018-07-04 0056,24.70,51.57,378.55,441.64,63.08,19.10,120.91,17.99,0.28,1.60,180.67,953.20
2018-07-04 0057,24.70,51.53,378.57,441.64,60.54,18.39,116.05,17.97,0.28,1.70,183.67,953.20
2018-07-04 0058,24.70,51.47,378.35,441.57,58.19,17.69,111.41,17.99,0.28,1.90,179.00,953.20
2018-07-04 0059,24.70,51.20,378.41,441.72,55.40,16.80,106.53,17.99,0.28,2.00,174.00,953.17
2018-07-04 0100,24.70,51.13,378.20,441.28,53.31,16.32,102.94,17.97,0.28,2.40,177.33,953.10
2018-07-04 0101,24.70,51.13,378.18,441.35,51.86,16.01,100.04,17.99,0.28,2.30,169.33,953.10
2018-07-04 0102,24.70,51.33,377.92,440.99,49.89,15.33,96.37,17.97,0.28,2.10,159.67,953.10
2018-07-04 0103,24.60,51.20,378.00,440.95,47.53,14.60,92.53,17.98,0.28,2.20,164.00,953.10
2018-07-04 0104,24.60,51.37,377.88,440.80,45.58,13.96,89.27,17.98,0.28,2.20,156.67,953.17
2018-07-04 0105,24.60,51.43,377.74,440.29,44.19,13.52,86.76,17.98,0.28,2.60,158.00,953.20
2018-07-04 0106,24.57,51.23,377.71,440.32,42.52,12.99,84.00,17.98,0.28,2.60,156.33,953.20
2018-07-04 0107,24.50,51.33,377.67,440.36,41.13,12.67,81.32,17.98,0.28,2.60,155.33,953.10
2018-07-04 0108,24.50,51.63,377.41,439.76,39.58,12.18,78.67,17.97,0.28,2.30,152.00,953.10
2018-07-04 0109,24.50,51.53,377.39,439.93,37.88,11.62,76.02,17.98,0.28,2.90,151.33,953.13
2018-07-04 0110,24.50,51.67,377.22,439.60,36.12,11.04,73.43,17.97,0.28,2.90,143.33,953.20
2018-07-04 0111,24.50,51.90,377.00,439.04,35.04,10.77,70.92,17.98,0.28,3.30,145.33,953.17
2018-07-04 0112,24.40,52.07,376.85,439.04,33.63,10.35,68.60,17.99,0.28,3.10,140.33,953.10
2018-07-04 0113,24.40,52.43,376.46,438.80,32.45,9.96,66.42,17.96,0.28,3.00,134.00,953.10
2018-07-04 0114,24.33,52.97,376.15,438.13,30.88,9.36,63.99,17.96,0.28,3.00,137.67,953.10
2018-07-04 0115,24.30,53.00,376.05,438.35,28.97,8.57,61.50,17.97,0.28,3.50,126.67,953.07
2018-07-04 0116,24.20,53.37,375.55,437.56,27.83,8.45,59.41,17.96,0.28,3.00,145.00,953.10
2018-07-04 0117,24.20,53.63,375.52,437.80,26.30,7.95,57.42,17.97,0.28,3.00,138.00,953.10
2018-07-04 0118,24.10,53.97,375.20,437.84,23.88,6.96,55.49,17.96,0.28,2.80,140.67,953.10
2018-07-04 0119,24.10,54.10,375.10,438.23,24.71,7.81,53.86,17.95,0.28,3.60,135.67,953.10
2018-07-04 0120,24.03,54.50,374.92,437.08,24.42,7.77,51.90,17.96,0.28,3.70,130.33,953.10
2018-07-04 0121,24.00,54.83,374.96,436.85,23.44,7.48,49.91,17.96,0.28,3.40,125.33,953.10
2018-07-04 0122,24.00,55.13,374.90,436.58,22.05,7.00,47.84,17.98,0.28,2.90,136.33,953.10
2018-07-04 0123,23.90,55.30,374.95,436.36,20.85,6.69,45.80,17.96,0.28,3.60,137.67,953.10
2018-07-04 0124,23.90,55.50,374.84,436.14,19.78,6.44,43.81,17.95,0.28,3.90,134.00,953.10
2018-07-04 0125,23.90,55.83,374.67,436.00,18.55,6.01,42.02,17.95,0.28,3.50,140.00,953.10
2018-07-04 0126,23.83,56.00,374.42,435.62,17.13,5.49,40.08,17.94,0.28,3.50,135.33,953.10
2018-07-04 0127,23.80,56.30,374.02,434.91,16.36,5.30,38.21,17.94,0.28,3.20,120.00,953.10
2018-07-04 0128,23.73,56.50,374.00,435.35,15.16,5.09,36.41,17.95,0.28,2.90,131.00,953.10
2018-07-04 0129,23.70,56.73,373.66,435.18,13.56,4.54,34.65,17.95,0.28,4.20,140.00,953.10
2018-07-04 0130,23.70,57.00,373.51,434.52,11.93,4.00,32.91,17.95,0.28,3.20,152.67,953.10
2018-07-04 0131,23.60,57.23,373.15,434.47,9.63,3.11,31.08,17.94,0.28,2.80,148.33,953.10
2018-07-04 0132,23.57,57.57,372.77,433.79,8.04,2.40,29.48,17.95,0.28,2.70,140.67,953.10
2018-07-04 0133,23.50,57.87,372.41,433.68,7.16,2.11,27.99,17.93,0.28,3.10,144.67,953.10
2018-07-04 0134,23.40,58.17,372.27,433.35,6.40,2.03,26.53,17.95,0.28,3.60,140.00,953.10
2018-07-04 0135,23.40,58.37,371.85,433.06,5.99,2.03,25.15,17.95,0.28,3.20,140.67,953.17
2018-07-04 0136,23.40,58.57,371.75,433.09,5.55,1.99,23.82,17.93,0.28,3.60,148.00,953.20
2018-07-04 0137,23.40,58.63,371.62,432.90,5.09,2.11,22.53,17.94,0.28,3.40,144.00,953.20
2018-07-04 0138,23.40,58.73,371.38,432.75,4.62,2.30,21.37,17.93,0.28,4.00,142.67,953.20
2018-07-04 0139,23.37,58.97,371.15,432.37,4.24,2.46,20.21,17.93,0.28,3.80,98.67,953.17
2018-07-04 0140,23.30,59.17,370.58,432.51,3.65,2.32,18.99,17.92,0.28,4.50,145.33,953.10
2018-07-04 0141,23.30,59.37,370.14,432.34,3.36,2.19,17.81,17.92,0.28,4.40,132.00,953.10
2018-07-04 0142,23.20,59.57,369.85,432.09,2.73,1.64,16.67,17.92,0.28,4.30,143.67,953.10
2018-07-04 0143,23.17,59.87,369.58,431.89,2.20,1.39,15.57,17.94,0.28,4.60,137.33,953.10
2018-07-04 0144,23.10,60.07,369.19,431.51,1.64,1.18,14.55,17.92,0.28,4.80,135.33,953.07
2018-07-04 0145,23.03,60.37,368.65,431.23,1.16,1.08,13.53,17.93,0.28,4.20,143.67,953.10
2018-07-04 0146,23.00,60.60,368.32,431.04,0.58,1.08,12.56,17.93,0.28,4.20,145.00,953.10
2018-07-04 0147,22.97,60.77,368.41,430.93,0.37,1.12,11.59,17.92,0.28,3.60,143.67,953.10
2018-07-04 0148,22.90,61.00,368.03,430.91,-0.04,1.01,10.77,17.92,0.28,3.50,156.67,953.10
2018-07-04 0149,22.83,61.23,367.94,430.32,-0.64,0.72,9.94,17.93,0.28,4.70,146.00,953.10
2018-07-04 0150,22.80,61.47,367.73,430.50,-0.87,0.75,9.25,17.91,0.28,4.80,149.67,953.10
2018-07-04 0151,22.80,61.70,367.56,429.91,-0.81,0.89,8.50,17.90,0.28,4.30,141.67,953.10
2018-07-04 0152,22.80,61.83,367.76,430.41,-1.20,0.77,7.87,17.92,0.28,5.00,146.33,953.10
2018-07-04 0153,22.80,62.00,367.65,429.97,-1.22,0.91,7.23,17.91,0.28,4.20,144.67,953.20
2018-07-04 0154,22.73,62.13,367.51,430.23,-1.47,0.89,6.71,17.90,0.28,4.70,135.67,953.20
2018-07-04 0155,22.70,62.27,367.31,430.05,-1.35,1.06,6.10,17.90,0.28,5.40,142.33,953.17
2018-07-04 0156,22.70,62.40,366.93,429.62,-1.68,0.93,5.58,17.89,0.28,4.30,139.33,953.17
2018-07-04 0157,22.67,62.60,366.81,429.53,-2.09,0.85,5.05,17.91,0.28,4.10,154.67,953.20
2018-07-04 0158,22.60,62.37,366.97,430.44,-2.55,0.70,4.64,17.91,0.28,3.90,156.33,953.20
2018-07-04 0159,22.60,62.53,366.93,430.83,-2.38,1.18,4.25,17.90,0.28,4.10,131.67,953.20
2018-07-04 0200,22.60,62.53,366.95,429.76,-2.55,1.14,3.89,17.90,0.28,4.20,154.67,953.20
2018-07-04 0201,22.60,62.60,366.88,429.99,-2.65,1.06,3.51,17.89,0.28,3.40,141.33,953.20
2018-07-04 0202,22.60,62.37,366.99,429.74,-2.94,0.87,3.15,17.90,0.28,4.70,150.67,953.20
2018-07-04 0203,22.60,62.37,366.71,429.31,-3.00,0.93,2.84,17.88,0.28,4.40,149.00,953.20
2018-07-04 0204,22.60,62.40,366.24,429.25,-3.00,1.08,2.57,17.89,0.28,4.10,150.33,953.20
2018-07-04 0205,22.60,62.57,366.31,428.75,-3.27,0.95,2.26,17.89,0.28,3.90,141.67,953.20
2018-07-04 0206,22.60,62.57,366.35,428.96,-3.27,0.93,2.07,17.88,0.28,4.60,141.67,953.30
2018-07-04 0207,22.60,62.60,366.18,428.33,-3.31,0.79,1.85,17.88,0.28,4.50,148.33,953.30
2018-07-04 0208,22.50,62.47,366.58,428.67,-3.60,0.72,1.66,17.90,0.28,5.00,145.33,953.30
2018-07-04 0209,22.53,62.43,366.49,428.96,-3.58,0.93,1.44,17.90,0.28,4.10,135.00,953.30
2018-07-04 0210,22.57,62.53,366.34,428.71,-3.50,0.99,1.24,17.88,0.28,4.20,140.00,953.30
2018-07-04 0211,22.50,62.73,365.96,428.36,-3.75,0.83,1.10,17.88,0.28,4.30,144.33,953.30
2018-07-04 0212,22.50,62.57,366.10,428.33,-3.93,0.72,0.88,17.89,0.28,4.70,145.67,953.33
2018-07-04 0213,22.50,62.60,365.93,427.80,-3.77,0.81,0.77,17.89,0.28,4.40,149.33,953.33
2018-07-04 0214,22.50,62.60,365.71,427.62,-3.75,0.75,0.72,17.88,0.28,3.90,154.33,953.40
2018-07-04 0215,22.40,62.83,365.31,427.85,-3.87,0.75,0.63,17.89,0.28,4.30,148.00,953.43
2018-07-04 0216,22.40,63.10,365.45,427.91,-4.18,0.50,0.50,17.86,0.28,4.10,141.33,953.47
2018-07-04 0217,22.33,63.20,365.30,427.40,-4.10,0.62,0.47,17.87,0.28,3.70,153.33,953.50
2018-07-04 0218,22.30,63.47,365.05,427.92,-4.24,0.56,0.41,17.86,0.28,4.00,145.33,953.50
2018-07-04 0219,22.30,63.47,365.08,427.45,-4.10,0.68,0.33,17.86,0.28,3.80,158.67,953.53
2018-07-04 0220,22.27,63.67,364.80,427.48,-4.39,0.66,0.28,17.86,0.28,3.60,157.67,953.60
2018-07-04 0221,22.20,63.80,364.63,427.15,-4.29,0.75,0.30,17.85,0.28,4.40,168.67,953.60
2018-07-04 0222,22.20,64.00,364.28,426.67,-4.08,0.85,0.22,17.87,0.28,3.30,148.33,953.60
2018-07-04 0223,22.20,64.17,364.07,426.24,-4.41,0.68,0.17,17.86,0.28,3.30,140.00,953.60
2018-07-04 0224,22.10,63.87,364.17,425.81,-4.93,0.33,0.17,17.86,0.28,3.70,168.00,953.67
2018-07-04 0225,22.10,63.30,364.18,426.12,-4.35,0.64,0.17,17.85,0.28,4.30,157.33,953.67
2018-07-04 0226,22.10,62.77,363.81,426.44,-4.04,0.85,0.14,17.86,0.28,4.50,156.00,953.70
2018-07-04 0227,22.20,61.90,363.27,426.73,-4.10,0.95,0.08,17.85,0.28,5.40,155.67,953.70
2018-07-04 0228,22.20,62.20,363.17,426.91,-3.89,1.06,0.06,17.84,0.28,4.60,163.00,953.77
2018-07-04 0229,22.20,61.60,363.13,427.24,-4.02,1.16,0.08,17.84,0.28,4.50,160.67,953.73
2018-07-04 0230,22.20,61.57,362.99,426.91,-3.95,0.95,0.08,17.84,0.28,4.90,161.33,953.77
2018-07-04 0231,22.20,61.57,362.94,426.70,-4.24,0.89,0.06,17.83,0.28,3.70,164.33,953.80
2018-07-04 0232,22.20,60.67,362.98,427.23,-4.14,0.97,0.03,17.83,0.28,4.60,165.00,953.80
2018-07-04 0233,22.20,59.70,363.28,426.68,-4.14,1.03,0.03,17.83,0.28,4.70,164.67,953.80
2018-07-04 0234,22.20,59.63,363.37,427.11,-3.79,1.24,0.03,17.83,0.28,5.20,163.00,953.83
2018-07-04 0235,22.20,59.40,363.53,426.96,-4.02,1.14,0.03,17.83,0.28,3.30,162.33,953.90
2018-07-04 0236,22.23,59.10,363.61,427.26,-4.20,1.08,0.06,17.82,0.28,5.10,169.00,953.90
2018-07-04 0237,22.27,59.23,364.04,426.60,-4.04,1.04,0.03,17.84,0.28,4.60,186.00,953.90
2018-07-04 0238,22.20,58.90,364.02,426.61,-4.33,0.93,0.00,17.82,0.28,3.60,171.67,954.00
2018-07-04 0239,22.20,58.57,364.10,426.36,-4.49,0.79,0.00,17.81,0.28,4.50,178.33,954.00
2018-07-04 0240,22.20,57.90,364.12,426.38,-4.22,0.97,0.00,17.82,0.28,3.00,172.67,954.00
2018-07-04 0241,22.20,57.67,364.30,426.68,-4.20,1.01,-0.00,17.82,0.28,4.30,172.67,954.00
2018-07-04 0242,22.17,56.73,364.59,426.81,-4.08,1.04,-0.03,17.80,0.28,4.20,171.00,954.00
2018-07-04 0243,22.20,56.73,364.56,426.19,-4.06,1.16,0.00,17.82,0.28,3.50,171.33,954.00
2018-07-04 0244,22.20,56.67,364.69,426.37,-4.16,1.06,0.00,17.81,0.28,3.30,165.33,954.00
2018-07-04 0245,22.17,56.87,364.45,425.74,-4.31,0.93,0.00,17.82,0.28,3.60,175.33,954.07
2018-07-04 0246,22.10,56.70,364.55,426.00,-4.37,0.83,-0.03,17.80,0.28,4.20,179.33,954.00
2018-07-04 0247,22.10,56.23,364.58,425.59,-4.35,0.79,-0.06,17.81,0.28,3.80,170.00,954.00
2018-07-04 0248,22.10,56.87,364.29,425.01,-4.20,0.93,0.03,17.81,0.28,3.50,169.67,954.00
2018-07-04 0249,22.00,56.20,364.37,425.09,-4.41,0.72,0.00,17.80,0.28,4.10,150.67,954.00
2018-07-04 0250,22.00,56.47,364.29,425.48,-4.26,0.91,0.00,17.81,0.28,3.20,161.67,954.00
2018-07-04 0251,22.00,56.30,364.51,424.63,-4.33,0.81,0.00,17.80,0.28,3.10,164.67,954.00
2018-07-04 0252,22.00,56.73,364.37,424.81,-4.16,0.79,0.00,17.80,0.28,3.40,157.33,954.00
2018-07-04 0253,21.93,56.57,364.45,424.58,-4.41,0.72,-0.03,17.81,0.28,2.80,150.67,954.00
2018-07-04 0254,21.90,56.03,364.63,424.62,-4.39,0.73,0.00,17.79,0.28,3.40,176.33,954.00
2018-07-04 0255,21.90,56.73,364.47,423.96,-4.31,0.73,0.00,17.80,0.28,2.80,152.33,954.00
2018-07-04 0256,21.90,56.00,364.35,424.19,-4.43,0.66,0.00,17.77,0.28,3.90,157.00,954.00
2018-07-04 0257,21.80,56.03,364.34,424.21,-4.41,0.75,0.00,17.80,0.28,2.80,154.33,954.00
2018-07-04 0258,21.80,56.03,364.24,423.50,-4.29,0.77,-0.03,17.78,0.28,3.70,147.00,954.00
2018-07-04 0259,21.80,55.97,364.40,423.84,-4.20,0.91,-0.03,17.79,0.28,3.20,146.00,954.00
2018-07-04 0300,21.80,57.03,364.16,422.76,-4.10,0.81,-0.03,17.79,0.28,2.80,166.00,954.00
2018-07-04 0301,21.80,56.10,364.20,423.97,-4.47,0.58,0.03,17.76,0.28,3.30,144.67,954.00
2018-07-04 0302,21.80,56.53,364.19,423.13,-3.97,0.89,-0.06,17.77,0.28,3.00,131.33,954.00
2018-07-04 0303,21.77,56.80,364.18,422.80,-3.98,0.81,0.00,17.78,0.28,3.00,135.67,954.00
2018-07-04 0304,21.70,56.97,364.36,423.09,-4.27,0.62,0.00,17.76,0.28,2.40,111.67,954.00
2018-07-04 0305,21.70,57.27,364.28,422.72,-4.20,0.64,-0.03,17.78,0.28,3.30,148.67,954.00
2018-07-04 0306,21.60,57.57,364.16,423.19,-4.31,0.56,-0.03,17.77,0.28,2.90,148.67,954.00
2018-07-04 0307,21.60,57.50,364.27,423.00,-4.20,0.75,0.00,17.75,0.28,3.60,122.33,954.03
2018-07-04 0308,21.60,57.47,364.21,422.17,-4.33,0.68,0.00,17.76,0.28,3.20,139.00,954.10
2018-07-04 0309,21.60,56.87,364.41,422.52,-4.16,0.85,0.00,17.76,0.28,4.00,145.33,954.10
2018-07-04 0310,21.60,57.03,364.49,422.71,-3.87,1.08,0.03,17.76,0.28,3.10,156.33,954.10
2018-07-04 0311,21.70,56.87,364.78,422.78,-3.81,1.08,0.03,17.75,0.28,2.90,142.67,954.10
2018-07-04 0312,21.67,57.10,364.69,422.53,-3.91,1.01,0.00,17.75,0.28,2.90,140.33,954.10
2018-07-04 0313,21.60,56.73,364.78,422.67,-3.97,1.03,-0.08,17.74,0.28,3.00,134.67,954.10
2018-07-04 0314,21.60,56.87,364.70,422.17,-3.97,1.03,-0.06,17.76,0.28,2.80,134.00,954.10
2018-07-04 0315,21.60,56.27,364.70,422.21,-3.81,1.18,0.00,17.75,0.28,3.50,138.67,954.10
2018-07-04 0316,21.70,56.60,364.70,421.88,-3.68,1.32,-0.03,17.74,0.28,3.20,146.00,954.17
2018-07-04 0317,21.70,56.43,364.73,422.06,-3.89,1.12,-0.03,17.75,0.28,3.80,144.33,954.13
2018-07-04 0318,21.70,56.37,364.33,422.27,-3.44,1.32,0.00,17.74,0.28,4.10,144.67,954.13
2018-07-04 0319,21.70,56.13,364.61,422.20,-3.73,0.91,0.00,17.74,0.28,3.40,142.67,954.20
2018-07-04 0320,21.67,56.43,364.39,421.88,-3.85,0.91,0.03,17.75,0.28,3.00,156.33,954.20
2018-07-04 0321,21.60,56.57,364.16,422.11,-3.87,0.77,-0.03,17.73,0.28,3.80,165.67,954.20
2018-07-04 0322,21.60,56.27,364.29,422.20,-3.85,0.85,0.00,17.73,0.28,3.50,149.00,954.20
2018-07-04 0323,21.60,55.87,364.19,423.46,-3.81,1.12,-0.03,17.72,0.28,3.50,152.00,954.20
2018-07-04 0324,21.63,56.07,363.98,422.49,-3.79,1.16,-0.06,17.72,0.28,3.60,148.33,954.20
2018-07-04 0325,21.63,55.97,363.94,422.94,-3.87,1.03,-0.03,17.73,0.28,3.70,157.67,954.20
2018-07-04 0326,21.70,55.70,364.18,423.08,-3.71,1.16,0.00,17.69,0.28,4.00,151.33,954.23
2018-07-04 0327,21.70,56.10,363.89,422.61,-3.60,1.16,-0.06,17.73,0.28,3.00,143.33,954.20
2018-07-04 0328,21.70,56.07,363.79,422.85,-3.93,1.03,-0.03,17.73,0.28,3.80,135.33,954.23
2018-07-04 0329,21.60,56.23,363.63,421.79,-3.97,0.95,-0.03,17.71,0.28,2.40,150.00,954.30
2018-07-04 0330,21.60,56.13,363.67,422.08,-4.24,0.75,-0.06,17.73,0.28,3.70,156.00,954.30
2018-07-04 0331,21.57,56.10,363.63,422.10,-4.37,0.62,0.00,17.70,0.28,3.20,157.67,954.30
2018-07-04 0332,21.60,56.53,363.51,421.64,-3.95,0.91,0.00,17.72,0.28,2.40,177.00,954.30
2018-07-04 0333,21.50,56.17,363.61,421.93,-4.24,0.74,-0.08,17.72,0.28,3.00,163.00,954.30
2018-07-04 0334,21.60,56.27,363.63,421.62,-4.00,1.04,0.00,17.71,0.28,2.00,149.00,954.30
2018-07-04 0335,21.53,56.33,363.43,421.72,-4.00,0.95,0.00,17.71,0.28,3.30,157.33,954.33
2018-07-04 0336,21.50,56.30,363.42,421.29,-4.10,0.89,0.00,17.69,0.28,3.20,150.33,954.37
2018-07-04 0337,21.50,56.37,363.44,421.63,-4.06,0.91,0.00,17.69,0.28,3.10,149.67,954.40
2018-07-04 0338,21.50,56.43,363.53,420.94,-4.08,0.79,-0.03,17.69,0.28,3.00,150.00,954.40
2018-07-04 0339,21.50,56.33,363.35,421.64,-3.98,0.77,-0.03,17.67,0.28,3.30,148.67,954.40
2018-07-04 0340,21.50,56.47,363.17,420.90,-3.91,0.79,-0.03,17.69,0.28,3.10,148.67,954.40
2018-07-04 0341,21.50,56.33,363.34,421.18,-4.02,0.81,0.00,17.66,0.28,4.00,153.33,954.40
2018-07-04 0342,21.50,56.53,363.13,421.06,-3.95,0.83,0.00,17.67,0.28,3.60,152.67,954.40
2018-07-04 0343,21.43,56.47,363.20,420.79,-4.06,0.72,0.00,17.68,0.28,3.70,154.00,954.37
2018-07-04 0344,21.40,56.83,362.98,420.31,-3.83,0.83,-0.03,17.67,0.28,2.80,154.33,954.40
2018-07-04 0345,21.37,56.90,363.01,420.41,-4.20,0.48,-0.03,17.69,0.28,3.30,138.00,954.40
2018-07-04 0346,21.30,57.07,362.80,420.21,-4.10,0.60,-0.03,17.67,0.28,2.90,150.33,954.40
2018-07-04 0347,21.30,57.17,362.69,420.27,-4.24,0.58,0.03,17.66,0.28,3.10,144.00,954.40
2018-07-04 0348,21.30,57.20,362.58,420.22,-4.06,0.72,0.03,17.66,0.28,3.20,150.00,954.40
2018-07-04 0349,21.27,57.30,362.54,419.50,-4.06,0.68,-0.06,17.66,0.28,3.00,147.67,954.40
2018-07-04 0350,21.20,57.53,362.37,420.14,-4.22,0.56,0.00,17.66,0.28,3.40,154.33,954.43
2018-07-04 0351,21.20,57.40,362.45,420.56,-4.27,0.60,0.00,17.65,0.28,4.10,151.33,954.43
2018-07-04 0352,21.20,57.33,362.46,420.03,-3.85,0.99,-0.03,17.66,0.28,3.80,144.00,954.47
2018-07-04 0353,21.20,57.43,362.60,419.77,-3.81,0.89,-0.06,17.64,0.28,3.30,147.00,954.50
2018-07-04 0354,21.20,57.47,362.37,419.46,-3.68,0.91,0.00,17.65,0.28,4.20,147.00,954.50
2018-07-04 0355,21.20,57.50,362.49,419.38,-3.85,0.81,0.00,17.65,0.28,3.60,142.00,954.50
2018-07-04 0356,21.20,57.60,362.39,419.37,-4.00,0.74,0.00,17.65,0.28,3.60,145.67,954.50
2018-07-04 0357,21.20,57.73,362.33,419.14,-3.95,0.72,0.03,17.64,0.28,3.90,154.67,954.60
2018-07-04 0358,21.13,57.83,362.37,419.27,-4.12,0.79,-0.03,17.64,0.28,2.90,155.00,954.60
2018-07-04 0359,21.10,58.03,362.30,418.74,-4.10,0.74,-0.06,17.64,0.28,2.50,154.67,954.60
2018-07-04 0400,21.10,58.03,362.30,419.25,-4.24,0.62,0.03,17.65,0.28,3.70,145.00,954.60
2018-07-04 0401,21.10,58.17,362.08,418.75,-3.87,0.87,-0.06,17.63,0.28,3.80,153.33,954.60
2018-07-04 0402,21.10,58.17,362.12,418.76,-3.91,0.79,-0.00,17.64,0.28,3.50,158.00,954.60
2018-07-04 0403,21.10,58.23,362.11,418.72,-4.00,0.81,-0.06,17.63,0.28,3.10,147.33,954.60
2018-07-04 0404,21.10,58.20,362.21,418.80,-3.85,0.75,-0.03,17.63,0.28,3.50,153.33,954.60
2018-07-04 0405,21.10,58.27,362.13,418.30,-3.48,1.04,-0.03,17.63,0.28,3.30,147.67,954.60
2018-07-04 0406,21.10,58.27,362.27,419.00,-4.04,0.70,0.00,17.62,0.28,2.80,149.67,954.60
2018-07-04 0407,21.10,58.40,362.21,418.56,-3.83,0.83,0.00,17.62,0.28,3.50,149.33,954.60
2018-07-04 0408,21.10,58.43,362.27,418.82,-3.71,0.87,0.00,17.62,0.28,3.50,145.67,954.70
2018-07-04 0409,21.10,58.53,362.11,418.14,-3.60,0.95,0.00,17.62,0.28,2.90,150.00,954.70
2018-07-04 0410,21.10,58.63,362.17,418.35,-3.98,0.77,0.03,17.61,0.28,2.80,157.33,954.70
2018-07-04 0411,21.10,58.83,362.05,418.19,-3.97,0.79,0.03,17.59,0.28,2.40,147.33,954.70
2018-07-04 0412,21.00,58.83,362.17,417.86,-4.10,0.60,-0.06,17.62,0.28,2.80,151.67,954.77
2018-07-04 0413,21.00,59.00,361.93,417.91,-4.06,0.68,-0.06,17.60,0.28,2.90,165.67,954.80
2018-07-04 0414,20.97,59.10,362.00,418.10,-3.95,0.75,-0.03,17.59,0.28,2.50,171.67,954.80
2018-07-04 0415,20.90,59.17,361.92,417.67,-4.20,0.52,-0.03,17.57,0.28,2.50,151.00,954.80
2018-07-04 0416,20.90,59.20,361.91,418.11,-4.04,1.01,-0.03,17.58,0.28,2.70,171.67,954.80
2018-07-04 0417,20.90,59.07,361.84,418.32,-4.04,0.89,-0.03,17.58,0.28,3.40,157.67,954.80
2018-07-04 0418,21.00,59.10,361.94,418.03,-3.77,1.04,-0.03,17.60,0.28,2.40,155.00,954.80
2018-07-04 0419,21.00,59.10,361.79,418.21,-3.69,0.99,0.00,17.58,0.28,2.70,157.00,954.80
2018-07-04 0420,20.97,59.20,361.74,417.85,-3.85,0.85,-0.03,17.58,0.28,2.60,149.67,954.80
2018-07-04 0421,20.90,59.17,361.78,417.67,-4.24,0.64,-0.06,17.57,0.28,2.90,148.67,954.80
2018-07-04 0422,20.90,59.27,361.60,417.42,-3.89,0.91,-0.03,17.56,0.28,2.40,159.00,954.80
2018-07-04 0423,20.90,59.10,361.73,417.81,-3.97,0.85,0.03,17.58,0.28,3.10,149.00,954.80
2018-07-04 0424,20.90,59.07,361.67,417.70,-3.68,1.16,0.00,17.56,0.28,2.70,155.67,954.83
2018-07-04 0425,20.90,59.07,361.72,417.67,-3.64,1.10,-0.03,17.57,0.28,3.00,155.67,954.87
2018-07-04 0426,20.90,59.00,361.75,417.93,-3.60,1.10,0.00,17.55,0.28,2.80,160.00,954.80
2018-07-04 0427,20.93,59.10,361.61,417.37,-3.48,0.97,-0.03,17.56,0.28,2.60,156.33,954.80
2018-07-04 0428,20.90,59.17,361.44,417.79,-3.73,0.87,-0.03,17.55,0.28,2.70,149.67,954.80
2018-07-04 0429,20.90,59.13,361.50,417.45,-3.73,0.97,0.00,17.57,0.28,2.90,149.67,954.80
2018-07-04 0430,20.90,59.23,361.39,416.99,-3.87,0.93,0.00,17.56,0.28,2.90,157.67,954.83
2018-07-04 0431,20.90,59.27,361.37,417.11,-3.69,1.01,0.00,17.54,0.28,2.60,156.67,954.90
2018-07-04 0432,20.90,59.37,361.27,416.70,-3.91,0.83,-0.06,17.55,0.28,3.10,149.67,954.90
2018-07-04 0433,20.90,59.50,361.22,416.78,-3.79,0.87,-0.06,17.53,0.28,2.90,151.00,954.90
2018-07-04 0434,20.80,59.60,361.39,416.94,-4.02,0.68,-0.03,17.53,0.28,2.70,147.00,954.90
2018-07-04 0435,20.87,59.63,361.26,416.62,-3.66,0.93,0.00,17.53,0.28,2.80,147.00,954.90
2018-07-04 0436,20.87,59.83,361.17,416.49,-3.79,0.89,0.03,17.54,0.28,2.60,148.67,954.90
2018-07-04 0437,20.80,59.90,361.18,416.89,-3.97,0.83,0.00,17.53,0.28,3.00,152.00,954.90
2018-07-04 0438,20.80,60.00,361.15,416.67,-3.81,0.89,0.00,17.52,0.28,2.70,145.33,954.90
2018-07-04 0439,20.80,60.00,361.17,417.03,-3.77,0.99,0.03,17.53,0.28,2.70,147.33,955.00
2018-07-04 0440,20.87,59.97,361.37,417.14,-3.73,0.97,0.03,17.52,0.28,3.00,153.33,955.00
2018-07-04 0441,20.90,60.00,361.37,416.71,-3.52,1.26,-0.03,17.51,0.28,3.10,156.67,955.00
2018-07-04 0442,20.90,60.13,361.12,416.50,-3.60,0.99,0.03,17.52,0.28,2.50,156.00,955.00
2018-07-04 0443,20.90,60.07,361.21,416.47,-3.83,0.79,-0.03,17.52,0.28,3.00,157.67,955.00
2018-07-04 0444,20.90,60.13,361.12,417.07,-3.71,0.93,0.00,17.51,0.28,3.00,161.00,955.07
2018-07-04 0445,20.80,60.10,360.85,417.01,-4.04,0.75,-0.06,17.51,0.28,3.00,163.33,955.07
2018-07-04 0446,20.80,60.10,360.81,416.99,-3.71,0.97,0.03,17.49,0.28,3.10,168.67,955.10
2018-07-04 0447,20.83,60.00,360.66,417.36,-3.66,1.04,-0.03,17.50,0.28,3.60,165.67,955.00
2018-07-04 0448,20.90,60.13,360.71,416.73,-3.58,1.08,0.00,17.49,0.28,2.90,159.33,955.00
2018-07-04 0449,20.80,60.00,360.62,417.01,-3.93,0.93,0.03,17.50,0.28,3.00,154.67,955.00
2018-07-04 0450,20.80,60.13,360.54,416.51,-3.89,0.97,0.00,17.47,0.28,3.00,157.33,955.00
2018-07-04 0451,20.80,60.17,360.49,416.22,-3.87,0.99,-0.03,17.49,0.28,3.10,164.33,955.00
2018-07-04 0452,20.80,60.13,360.40,416.24,-3.79,1.03,-0.03,17.50,0.28,3.20,161.67,954.97
2018-07-04 0453,20.80,60.13,360.44,416.68,-3.91,0.79,0.03,17.48,0.28,2.90,151.33,955.00
2018-07-04 0454,20.80,60.37,360.50,416.39,-3.71,0.95,0.00,17.48,0.28,3.10,159.33,955.00
2018-07-04 0455,20.80,60.30,360.73,416.55,-3.91,0.85,-0.06,17.48,0.28,3.10,159.67,955.00
2018-07-04 0456,20.77,60.43,360.53,416.00,-3.85,0.85,-0.06,17.47,0.28,2.80,161.67,955.00
2018-07-04 0457,20.70,60.43,360.58,416.23,-3.95,0.83,-0.03,17.46,0.28,3.30,159.33,955.00
2018-07-04 0458,20.70,60.57,360.41,415.89,-3.66,1.04,-0.03,17.48,0.28,2.80,161.00,955.00
2018-07-04 0459,20.70,60.60,360.48,415.84,-3.97,0.81,-0.03,17.46,0.28,3.00,161.67,955.00
2018-07-04 0500,20.70,60.73,360.47,415.73,-3.75,0.75,-0.03,17.47,0.28,2.80,153.67,955.00
2018-07-04 0501,20.70,60.80,360.41,415.75,-3.89,0.72,-0.03,17.46,0.28,3.10,156.67,955.00
2018-07-04 0502,20.70,60.87,360.50,415.71,-3.97,0.68,-0.06,17.46,0.28,3.70,161.00,955.00
2018-07-04 0503,20.67,61.00,360.48,415.45,-3.75,0.74,-0.03,17.46,0.28,3.20,159.00,955.00
2018-07-04 0504,20.60,61.00,360.61,415.52,-3.83,0.66,-0.06,17.46,0.28,2.90,152.67,954.93
2018-07-04 0505,20.60,61.23,360.28,415.57,-3.68,0.75,-0.06,17.45,0.28,2.90,154.00,954.90
2018-07-04 0506,20.60,61.27,360.81,415.60,-4.02,0.48,-0.03,17.44,0.28,2.70,143.33,954.90
2018-07-04 0507,20.60,61.43,360.59,415.54,-3.79,0.66,0.00,17.45,0.28,3.40,149.33,954.90
2018-07-04 0508,20.53,61.67,360.82,415.23,-3.77,0.58,0.03,17.43,0.28,2.50,156.00,954.90
2018-07-04 0509,20.50,61.73,361.17,415.45,-4.00,0.60,0.03,17.45,0.28,3.00,155.33,954.90
2018-07-04 0510,20.50,61.90,361.32,415.12,-3.71,0.70,-0.08,17.43,0.28,3.50,144.67,954.90
2018-07-04 0511,20.50,62.17,361.66,415.23,-3.77,0.68,-0.06,17.41,0.28,2.80,143.67,954.90
2018-07-04 0512,20.40,62.23,362.37,415.11,-3.93,0.64,0.00,17.42,0.28,3.10,153.00,954.90
2018-07-04 0513,20.40,62.40,362.65,415.08,-3.83,0.79,-0.03,17.42,0.28,2.90,144.33,954.90
2018-07-04 0514,20.40,62.57,363.15,414.62,-3.66,0.75,0.00,17.43,0.28,2.50,147.00,954.90
2018-07-04 0515,20.40,62.67,363.79,415.62,-3.68,0.62,-0.06,17.41,0.28,2.80,145.33,954.90
2018-07-04 0516,20.33,62.77,364.40,415.38,-3.68,0.56,-0.03,17.41,0.28,2.90,145.00,954.90
2018-07-04 0517,20.30,62.87,365.02,415.18,-3.54,0.64,-0.06,17.42,0.28,2.90,145.33,954.90
2018-07-04 0518,20.30,62.97,365.56,415.04,-3.56,0.62,0.00,17.40,0.28,2.90,143.67,954.90
2018-07-04 0519,20.30,63.07,366.20,414.30,-3.54,0.48,-0.03,17.39,0.28,3.10,142.67,954.90
2018-07-04 0520,20.27,63.17,366.57,414.21,-3.35,0.64,-0.03,17.40,0.28,2.90,143.00,955.00
2018-07-04 0521,20.20,63.27,367.00,414.15,-3.48,0.52,0.00,17.40,0.28,2.90,145.33,955.00
2018-07-04 0522,20.17,63.40,367.11,413.82,-3.52,0.39,-0.06,17.38,0.28,3.10,146.33,955.00
2018-07-04 0523,20.10,63.50,367.03,414.58,-3.50,0.37,0.00,17.38,0.28,3.10,139.67,955.00
2018-07-04 0524,20.10,63.73,366.60,414.14,-3.56,0.43,-0.06,17.40,0.28,2.50,159.00,955.00
2018-07-04 0525,20.10,63.97,366.28,413.95,-3.68,0.37,-0.03,17.39,0.28,3.10,155.00,955.00
2018-07-04 0526,20.00,64.07,365.81,413.57,-3.46,0.50,0.00,17.37,0.28,3.10,148.33,955.00
2018-07-04 0527,20.00,64.10,365.36,413.45,-3.50,0.39,0.00,17.37,0.28,3.30,152.33,955.00
2018-07-04 0528,20.00,64.13,365.19,413.37,-3.39,0.62,0.00,17.36,0.28,3.10,152.00,955.00
2018-07-04 0529,20.00,64.23,364.85,413.46,-3.37,0.70,-0.03,17.37,0.28,2.90,152.00,955.00
2018-07-04 0530,20.00,64.37,364.80,413.47,-3.39,0.62,0.00,17.38,0.28,2.80,153.67,954.93
2018-07-04 0531,20.00,64.47,364.88,413.58,-3.29,0.66,-0.06,17.36,0.28,3.40,148.00,954.93
2018-07-04 0532,20.00,64.53,364.84,413.30,-3.19,0.68,0.00,17.36,0.28,2.80,146.33,954.93
2018-07-04 0533,19.97,64.73,365.20,413.11,-3.39,0.50,-0.03,17.37,0.28,3.50,138.00,954.97
2018-07-04 0534,19.90,64.67,365.57,413.38,-3.50,0.50,0.03,17.36,0.28,3.50,156.00,955.00
2018-07-04 0535,19.90,64.60,365.69,413.34,-3.19,0.77,-0.03,17.35,0.28,3.50,149.67,954.93
2018-07-04 0536,19.90,64.77,365.85,412.92,-3.27,0.68,-0.03,17.35,0.28,2.70,149.00,954.90
2018-07-04 0537,19.90,64.87,365.82,412.98,-3.44,0.52,-0.06,17.35,0.28,3.10,145.67,954.90
2018-07-04 0538,19.90,64.97,365.86,413.14,-3.29,0.70,-0.08,17.35,0.28,3.30,153.67,954.90
2018-07-04 0539,19.83,65.03,365.93,412.76,-3.44,0.43,0.00,17.35,0.28,3.20,143.33,954.90
2018-07-04 0540,19.80,65.10,365.65,412.82,-3.29,0.66,0.03,17.33,0.28,3.70,154.67,954.90
2018-07-04 0541,19.80,65.20,365.56,412.84,-3.39,0.60,-0.00,17.34,0.28,2.90,150.33,954.90
2018-07-04 0542,19.80,64.97,365.58,413.21,-3.37,0.60,-0.06,17.33,0.28,3.80,147.33,954.90
2018-07-04 0543,19.80,64.90,365.18,412.73,-3.08,0.70,0.00,17.33,0.28,3.70,154.33,954.90
2018-07-04 0544,19.87,64.97,364.91,413.09,-2.90,0.77,-0.03,17.34,0.28,3.60,152.00,954.90
2018-07-04 0545,19.80,64.93,365.03,413.10,-3.13,0.70,-0.03,17.31,0.28,3.20,152.33,954.90
2018-07-04 0546,19.80,64.90,365.08,412.48,-3.11,0.68,-0.06,17.31,0.28,3.40,147.33,955.00
2018-07-04 0547,19.80,65.03,364.96,412.38,-2.94,0.79,0.00,17.32,0.28,3.20,147.67,955.00
2018-07-04 0548,19.80,65.17,364.80,412.21,-3.17,0.68,-0.03,17.32,0.28,2.90,149.33,955.00
2018-07-04 0549,19.80,65.13,364.73,412.78,-3.13,0.68,0.06,17.34,0.28,3.80,144.00,955.00
2018-07-04 0550,19.80,65.17,364.50,412.67,-3.17,0.68,0.06,17.30,0.28,3.20,156.67,955.00
2018-07-04 0551,19.80,65.20,364.47,412.48,-3.10,0.68,0.00,17.31,0.28,3.10,163.33,955.00
2018-07-04 0552,19.80,64.97,364.55,412.17,-3.17,0.62,0.00,17.29,0.28,3.70,159.67,955.03
2018-07-04 0553,19.80,64.97,364.21,412.31,-3.04,0.66,-0.08,17.29,0.28,3.30,143.67,955.03
2018-07-04 0554,19.80,64.93,364.18,412.50,-3.06,0.64,0.00,17.30,0.28,3.30,158.33,955.00
2018-07-04 0555,19.80,64.90,364.07,412.64,-2.77,0.85,-0.03,17.30,0.28,3.10,164.33,955.03
2018-07-04 0556,19.80,64.87,364.43,412.81,-3.02,0.70,-0.03,17.30,0.28,3.40,148.67,955.07
2018-07-04 0557,19.80,64.67,364.75,412.52,-3.39,0.52,-0.03,17.29,0.28,3.80,152.67,955.03
2018-07-04 0558,19.83,64.53,364.82,412.87,-2.71,1.12,0.06,17.29,0.28,4.00,157.00,955.00
2018-07-04 0559,19.90,64.53,365.21,412.79,-2.86,0.93,-0.03,17.29,0.28,4.40,147.33,955.07
2018-07-04 0600,19.90,64.60,365.46,412.82,-2.79,0.85,-0.03,17.27,0.28,2.90,147.33,955.00
2018-07-04 0601,19.90,64.60,365.74,412.29,-2.90,0.79,-0.03,17.28,0.28,3.00,146.00,955.00
2018-07-04 0602,19.83,64.70,366.24,412.13,-3.10,0.56,0.00,17.28,0.28,3.90,148.67,955.00
2018-07-04 0603,19.80,64.70,366.61,412.86,-2.94,0.64,0.00,17.26,0.28,3.30,144.67,955.00
2018-07-04 0604,19.80,64.70,366.82,412.18,-2.88,0.62,0.00,17.28,0.28,3.00,152.00,955.00
2018-07-04 0605,19.80,64.90,367.00,412.13,-3.06,0.48,0.06,17.27,0.28,2.40,161.67,955.00
2018-07-04 0606,19.77,65.00,367.10,412.13,-3.13,0.39,0.00,17.25,0.28,3.20,143.00,955.00
2018-07-04 0607,19.70,64.77,367.50,412.49,-3.04,0.46,0.00,17.25,0.28,3.70,144.33,955.00
2018-07-04 0608,19.70,64.87,367.12,412.43,-2.92,0.68,0.03,17.25,0.28,3.00,147.67,955.00
2018-07-04 0609,19.70,64.90,367.20,412.15,-3.00,0.62,0.00,17.25,0.28,2.80,142.67,955.00
2018-07-04 0610,19.70,65.03,367.14,411.90,-2.90,0.64,-0.03,17.25,0.28,3.10,155.67,954.97
2018-07-04 0611,19.70,64.60,367.59,412.78,-3.10,0.62,-0.03,17.24,0.28,3.90,150.00,954.90
2018-07-04 0612,19.80,64.73,367.63,412.09,-2.67,0.87,0.00,17.24,0.28,3.10,160.33,955.00
2018-07-04 0613,19.80,64.50,368.10,412.05,-2.67,0.75,-0.03,17.25,0.28,3.40,154.33,955.00
2018-07-04 0614,19.80,64.33,368.60,412.52,-2.77,0.72,-0.03,17.25,0.28,3.10,150.00,955.00
2018-07-04 0615,19.80,64.37,369.31,412.54,-2.65,0.75,0.00,17.25,0.28,3.70,155.33,955.00
2018-07-04 0616,19.80,64.37,369.92,413.09,-2.48,0.87,0.00,17.24,0.28,3.10,159.67,955.00
2018-07-04 0617,19.80,64.27,370.92,412.95,-2.82,0.58,0.00,17.24,0.28,3.80,158.00,955.03
2018-07-04 0618,19.80,64.27,371.37,412.76,-2.42,0.81,0.00,17.21,0.28,3.00,155.00,955.00
2018-07-04 0619,19.80,64.13,371.95,412.78,-2.57,0.72,0.00,17.23,0.28,3.30,153.33,955.00
2018-07-04 0620,19.83,64.07,372.18,412.56,-2.38,0.77,0.00,17.22,0.28,3.20,146.00,955.00
2018-07-04 0621,19.80,64.20,372.08,413.11,-2.46,0.72,0.00,17.23,0.28,2.50,152.00,955.00
2018-07-04 0622,19.80,63.87,372.48,413.00,-2.57,0.66,0.00,17.21,0.28,3.10,153.33,955.00
2018-07-04 0623,19.80,64.10,372.66,413.06,-2.42,0.81,-0.03,17.22,0.28,3.30,151.67,955.00
2018-07-04 0624,19.80,64.23,373.03,412.72,-2.48,0.72,0.00,17.21,0.28,3.00,151.33,955.00
2018-07-04 0625,19.80,64.40,373.78,412.56,-2.61,0.46,0.00,17.21,0.28,2.90,151.67,955.00
2018-07-04 0626,19.73,64.53,374.42,412.68,-2.67,0.39,-0.03,17.21,0.28,3.60,151.33,955.00
2018-07-04 0627,19.70,64.67,374.91,412.79,-2.52,0.48,0.00,17.21,0.28,3.10,144.00,955.00
2018-07-04 0628,19.70,64.70,375.45,413.06,-2.59,0.39,0.00,17.20,0.28,3.30,142.33,955.10
2018-07-04 0629,19.70,64.73,375.87,412.49,-2.52,0.37,-0.03,17.20,0.28,2.70,160.33,955.07
2018-07-04 0630,19.70,64.80,376.17,413.39,-2.30,0.54,0.00,17.20,0.28,3.50,156.67,955.00
2018-07-04 0631,19.70,64.77,376.80,413.14,-2.38,0.52,-0.06,17.19,0.28,3.20,171.00,955.00
2018-07-04 0632,19.70,64.67,376.67,413.08,-2.34,0.58,0.00,17.20,0.28,3.50,163.67,955.00
2018-07-04 0633,19.70,64.60,376.78,413.06,-2.01,0.79,-0.03,17.19,0.28,3.20,158.33,955.00
2018-07-04 0634,19.80,64.43,376.65,413.31,-2.26,0.62,0.00,17.19,0.28,3.20,159.33,955.00
2018-07-04 0635,19.80,64.60,375.99,413.07,-1.80,0.83,0.00,17.18,0.28,3.40,154.33,955.00
2018-07-04 0636,19.80,64.50,375.88,413.05,-2.24,0.52,0.00,17.17,0.28,3.20,157.67,955.00
2018-07-04 0637,19.80,64.73,375.55,412.89,-2.11,0.62,-0.06,17.19,0.28,3.20,153.00,955.00
2018-07-04 0638,19.70,64.63,375.50,412.94,-2.57,0.37,0.03,17.18,0.28,3.40,154.67,955.00
2018-07-04 0639,19.70,64.83,375.09,412.56,-2.34,0.41,-0.03,17.18,0.28,3.30,150.67,955.00
2018-07-04 0640,19.70,64.87,375.03,412.74,-2.46,0.39,0.00,17.18,0.28,3.30,151.00,954.93
2018-07-04 0641,19.70,65.00,374.86,412.48,-2.42,0.39,0.03,17.16,0.28,3.40,149.00,954.90
2018-07-04 0642,19.70,65.03,374.78,412.45,-2.55,0.25,0.00,17.18,0.28,3.50,143.00,954.90
2018-07-04 0643,19.70,65.07,374.60,412.57,-2.30,0.60,0.00,17.17,0.28,3.90,145.00,954.90
2018-07-04 0644,19.70,64.70,374.78,413.08,-2.44,0.41,-0.03,17.17,0.28,3.30,153.67,954.90
2018-07-04 0645,19.70,65.07,374.41,412.69,-2.38,0.43,0.00,17.16,0.28,2.90,145.00,954.90
2018-07-04 0646,19.70,64.87,374.75,413.11,-2.50,0.37,0.06,17.16,0.28,3.20,152.00,954.90
2018-07-04 0647,19.63,65.00,374.59,412.68,-2.32,0.46,0.06,17.16,0.28,3.30,157.67,954.90
2018-07-04 0648,19.60,65.13,374.35,412.68,-2.52,0.43,0.06,17.17,0.28,2.50,145.33,954.90
2018-07-04 0649,19.60,65.03,374.45,412.54,-2.57,0.44,0.03,17.16,0.28,3.20,155.00,954.90
2018-07-04 0650,19.60,65.27,374.08,412.13,-2.40,0.52,0.03,17.14,0.28,3.00,140.67,954.90
2018-07-04 0651,19.60,65.40,374.10,411.80,-2.59,0.35,0.00,17.14,0.28,3.50,159.67,954.90
2018-07-04 0652,19.50,65.37,374.11,411.83,-2.84,0.14,0.03,17.15,0.28,3.60,143.00,954.90
2018-07-04 0653,19.50,65.63,373.86,411.47,-2.40,0.44,0.00,17.15,0.28,3.10,143.33,954.90
2018-07-04 0654,19.50,65.70,374.02,411.94,-2.65,0.23,0.03,17.14,0.28,2.80,150.00,954.90
2018-07-04 0655,19.50,65.83,373.89,411.64,-2.65,0.15,0.00,17.14,0.28,3.10,144.67,954.90
2018-07-04 0656,19.43,65.97,373.82,411.59,-2.73,0.17,0.00,17.12,0.28,2.80,150.33,954.90
2018-07-04 0657,19.40,66.10,373.67,411.15,-2.61,0.23,-0.03,17.13,0.28,3.00,145.33,954.90
2018-07-04 0658,19.40,66.03,373.69,411.80,-2.52,0.29,0.00,17.12,0.28,3.20,151.00,954.90
2018-07-04 0659,19.40,66.10,373.82,411.62,-2.59,0.29,0.00,17.13,0.28,3.20,139.00,954.90
2018-07-04 0700,19.40,65.93,373.86,411.82,-2.50,0.48,0.00,17.12,0.28,3.20,145.33,954.90
2018-07-04 0701,19.40,66.10,373.83,411.27,-2.34,0.54,0.00,17.13,0.28,3.10,147.67,954.90
2018-07-04 0702,19.40,66.00,374.33,411.48,-2.40,0.43,0.00,17.14,0.28,3.30,139.00,954.90
2018-07-04 0703,19.40,66.13,374.55,411.33,-2.38,0.43,0.00,17.13,0.28,3.90,146.67,954.90
2018-07-04 0704,19.40,65.93,374.97,411.21,-2.46,0.37,0.00,17.12,0.28,3.20,152.33,954.90
2018-07-04 0705,19.40,66.17,375.25,411.15,-2.24,0.56,0.00,17.11,0.28,3.20,133.00,954.90
2018-07-04 0706,19.40,66.20,375.58,411.27,-2.38,0.41,0.00,17.10,0.28,3.30,146.00,954.97
2018-07-04 0707,19.33,66.37,375.51,411.44,-2.52,0.27,0.00,17.10,0.28,3.30,144.67,954.93
2018-07-04 0708,19.30,66.47,375.48,410.90,-2.50,0.15,0.03,17.11,0.28,3.50,144.00,954.90
2018-07-04 0709,19.30,66.43,375.69,411.63,-2.26,0.35,0.03,17.10,0.28,3.60,147.67,954.90
2018-07-04 0710,19.30,66.63,375.42,411.29,-2.22,0.37,0.00,17.10,0.28,3.30,146.00,954.97
2018-07-04 0711,19.30,66.30,376.11,411.16,-2.30,0.27,0.08,17.11,0.28,3.60,144.67,954.90
2018-07-04 0712,19.30,66.67,375.87,411.30,-2.17,0.50,0.08,17.09,0.28,2.80,146.67,954.97
2018-07-04 0713,19.30,66.47,376.74,411.55,-2.24,0.35,0.06,17.09,0.28,3.40,155.33,954.90
2018-07-04 0714,19.30,66.50,376.84,411.32,-2.01,0.68,0.03,17.09,0.28,3.40,146.00,954.93
2018-07-04 0715,19.30,66.53,377.17,411.14,-2.11,0.54,0.00,17.10,0.28,3.00,158.00,954.90
2018-07-04 0716,19.30,66.50,377.31,411.06,-2.32,0.29,0.00,17.08,0.28,3.20,150.33,954.90
2018-07-04 0717,19.30,66.60,377.29,411.00,-1.99,0.52,0.00,17.08,0.28,3.30,156.00,954.90
2018-07-04 0718,19.30,66.67,377.32,410.81,-2.13,0.44,0.00,17.06,0.28,3.00,157.00,954.90
2018-07-04 0719,19.30,66.70,377.26,410.80,-2.17,0.41,0.00,17.08,0.28,3.80,153.00,954.90
2018-07-04 0720,19.30,66.70,377.39,410.76,-2.07,0.35,0.00,17.09,0.28,3.30,145.67,954.90
2018-07-04 0721,19.30,66.73,377.68,410.53,-2.07,0.41,0.03,17.06,0.28,3.00,141.00,954.80
2018-07-04 0722,19.30,66.93,377.56,410.73,-2.01,0.48,0.03,17.07,0.28,2.60,150.00,954.80
2018-07-04 0723,19.23,66.93,377.63,410.73,-2.34,0.19,0.08,17.07,0.28,3.20,144.33,954.80
2018-07-04 0724,19.20,67.03,377.72,411.06,-2.01,0.44,0.06,17.08,0.28,3.50,142.33,954.80
2018-07-04 0725,19.20,66.97,378.29,411.18,-2.05,0.46,0.03,17.09,0.28,2.90,143.00,954.80
2018-07-04 0726,19.27,66.87,378.60,410.96,-2.03,0.48,0.03,17.06,0.28,3.20,152.33,954.80
2018-07-04 0727,19.30,67.10,378.60,410.81,-1.88,0.60,0.00,17.05,0.28,3.40,146.00,954.80
2018-07-04 0728,19.20,67.07,378.88,410.67,-2.07,0.29,0.00,17.07,0.28,3.50,155.67,954.80
2018-07-04 0729,19.20,67.20,379.15,410.70,-2.09,0.37,0.00,17.06,0.28,3.00,135.00,954.80
2018-07-04 0730,19.20,67.17,378.88,410.20,-2.01,0.39,0.00,17.06,0.28,3.10,145.00,954.80
2018-07-04 0731,19.20,67.37,378.47,410.60,-2.01,0.37,-0.03,17.05,0.28,2.70,143.67,954.80
2018-07-04 0732,19.20,67.27,378.65,410.69,-2.11,0.27,0.00,17.05,0.28,3.20,151.33,954.80
2018-07-04 0733,19.20,67.40,378.44,410.68,-1.93,0.48,0.00,17.05,0.28,2.90,136.00,954.80
2018-07-04 0734,19.20,67.23,378.29,410.19,-1.99,0.37,-0.03,17.04,0.28,3.10,162.33,954.80
2018-07-04 0735,19.20,67.23,378.22,410.43,-1.99,0.43,-0.03,17.04,0.28,2.90,150.00,954.80
2018-07-04 0736,19.20,67.13,377.93,410.38,-1.95,0.56,0.00,17.04,0.28,3.10,156.00,954.80
2018-07-04 0737,19.20,67.20,377.91,410.46,-1.82,0.72,0.00,17.05,0.28,2.60,149.33,954.80
2018-07-04 0738,19.20,67.20,378.12,410.36,-2.03,0.48,0.00,17.03,0.28,2.70,150.00,954.80
2018-07-04 0739,19.20,67.30,378.01,410.07,-1.99,0.50,0.00,17.04,0.28,2.60,152.00,954.80
2018-07-04 0740,19.20,67.17,378.16,410.42,-2.09,0.48,-0.03,17.04,0.28,3.20,155.00,954.80
2018-07-04 0741,19.20,67.30,377.87,410.39,-1.92,0.66,0.00,17.02,0.28,2.70,153.33,954.80
2018-07-04 0742,19.20,67.37,377.84,410.25,-2.07,0.50,-0.03,17.03,0.28,3.10,144.33,954.80
2018-07-04 0743,19.20,67.50,377.46,410.30,-2.01,0.52,0.00,17.04,0.28,2.80,149.67,954.80
2018-07-04 0744,19.17,67.67,377.18,409.84,-2.24,0.27,0.00,17.03,0.28,2.20,157.33,954.80
2018-07-04 0745,19.10,67.77,376.68,410.03,-2.17,0.37,0.00,17.03,0.28,2.70,158.67,954.80
2018-07-04 0746,19.10,67.87,376.37,409.76,-2.38,0.19,0.00,17.01,0.28,2.40,145.33,954.80
2018-07-04 0747,19.10,67.90,376.16,409.62,-2.26,0.33,0.00,17.01,0.28,2.50,147.00,954.80
2018-07-04 0748,19.10,67.97,375.85,409.31,-2.38,0.35,0.00,17.02,0.28,2.60,197.00,954.80
2018-07-04 0749,19.10,67.90,375.47,409.72,-2.28,0.44,0.00,17.03,0.28,3.00,150.67,954.80
2018-07-04 0750,19.10,67.93,375.37,409.48,-2.13,0.52,0.00,17.02,0.28,3.20,154.67,954.80
2018-07-04 0751,19.10,68.00,374.72,410.53,-2.15,0.64,0.00,17.02,0.28,3.00,148.67,954.80
2018-07-04 0752,19.10,67.90,374.79,410.00,-2.21,0.54,0.00,17.01,0.28,2.90,147.00,954.80
2018-07-04 0753,19.10,68.03,374.35,410.08,-2.11,0.60,0.00,17.02,0.28,2.80,149.67,954.80
2018-07-04 0754,19.10,68.17,373.94,409.64,-2.05,0.58,0.00,17.02,0.28,3.00,143.33,954.80
2018-07-04 0755,19.10,68.20,373.60,409.58,-2.13,0.56,0.00,17.00,0.28,3.10,132.67,954.73
2018-07-04 0756,19.10,68.30,373.13,409.11,-2.30,0.46,0.00,16.99,0.28,2.60,152.33,954.80
2018-07-04 0757,19.07,68.43,373.00,409.07,-2.34,0.43,0.00,17.00,0.28,2.80,145.67,954.80
2018-07-04 0758,19.00,68.57,372.91,409.01,-2.34,0.44,0.03,17.01,0.28,3.30,146.67,954.80
2018-07-04 0759,19.00,68.50,373.11,408.98,-2.36,0.33,0.08,17.01,0.28,3.20,143.67,954.80
2018-07-04 0800,19.00,68.57,372.66,409.47,-2.13,0.62,0.03,17.00,0.28,3.40,148.00,954.80
2018-07-04 0801,19.00,68.63,372.72,408.93,-2.32,0.37,0.08,16.98,0.28,2.70,142.33,954.87
2018-07-04 0802,19.00,68.73,372.55,409.03,-2.32,0.44,0.03,16.99,0.28,2.50,145.00,954.87
2018-07-04 0803,19.00,68.77,372.38,409.21,-2.48,0.37,0.00,16.98,0.28,2.90,142.67,954.90
2018-07-04 0804,19.00,68.87,372.16,408.63,-2.40,0.44,0.00,16.98,0.28,3.00,130.00,954.83
2018-07-04 0805,19.00,68.77,372.01,408.59,-2.53,0.31,0.00,16.99,0.28,3.30,152.00,954.90
2018-07-04 0806,19.00,68.73,371.70,409.25,-2.21,0.62,0.00,16.97,0.28,2.90,138.00,954.87
2018-07-04 0807,19.00,68.47,371.77,409.19,-2.22,0.70,0.00,16.98,0.28,3.80,136.67,954.83
2018-07-04 0808,19.10,68.27,371.69,409.39,-2.07,0.91,0.00,16.97,0.28,3.50,147.00,954.80
2018-07-04 0809,19.10,68.27,371.77,409.14,-1.82,0.97,0.00,16.97,0.28,3.60,143.67,954.83
2018-07-04 0810,19.10,68.30,372.03,409.00,-2.13,0.66,0.00,16.98,0.28,2.40,145.67,954.80
2018-07-04 0811,19.10,68.40,372.20,409.00,-2.34,0.56,0.00,16.96,0.28,3.20,143.00,954.80
2018-07-04 0812,19.00,68.43,372.49,408.54,-2.34,0.43,0.00,16.97,0.28,2.80,149.67,954.80
2018-07-04 0813,19.00,68.57,372.42,408.82,-2.42,0.29,0.00,16.98,0.28,3.10,151.67,954.80
2018-07-04 0814,19.00,68.70,372.44,408.60,-2.40,0.35,0.06,16.96,0.28,2.80,150.67,954.80
2018-07-04 0815,18.93,68.93,372.71,408.33,-2.53,0.17,0.03,16.96,0.28,3.10,156.67,954.80
2018-07-04 0816,18.90,69.03,372.81,408.58,-2.46,0.33,0.00,16.96,0.28,2.70,145.00,954.80
2018-07-04 0817,18.90,69.23,373.33,408.55,-2.59,0.19,0.00,16.95,0.28,2.90,150.00,954.80
2018-07-04 0818,18.83,69.13,373.63,408.47,-2.40,0.33,-0.03,16.95,0.28,3.20,144.33,954.70
2018-07-04 0819,18.83,69.37,373.74,408.55,-2.38,0.29,0.00,16.96,0.28,3.00,155.33,954.70
2018-07-04 0820,18.80,69.40,373.97,408.78,-2.17,0.43,0.06,16.96,0.28,3.20,142.00,954.70
2018-07-04 0821,18.80,69.43,374.07,408.49,-2.26,0.29,-0.03,16.95,0.28,2.90,150.00,954.70
2018-07-04 0822,18.80,69.50,373.89,408.73,-2.21,0.50,0.00,16.95,0.28,2.80,139.67,954.70
2018-07-04 0823,18.80,69.43,374.14,408.69,-2.26,0.31,0.00,16.97,0.28,3.10,141.67,954.70
2018-07-04 0824,18.80,69.53,373.72,408.51,-2.05,0.64,0.00,16.96,0.28,2.80,134.33,954.63
2018-07-04 0825,18.80,69.40,373.99,408.96,-2.30,0.46,0.00,16.95,0.28,3.60,145.33,954.60
2018-07-04 0826,18.90,69.33,373.52,408.84,-2.01,0.75,0.00,16.94,0.28,3.10,133.67,954.60
2018-07-04 0827,18.90,69.23,373.26,408.81,-2.09,0.66,0.00,16.94,0.28,3.80,136.67,954.50
2018-07-04 0828,18.90,69.20,373.23,408.86,-1.95,0.77,0.00,16.93,0.28,3.00,138.00,954.50
2018-07-04 0829,18.90,69.30,373.17,408.83,-2.03,0.74,0.00,16.94,0.28,3.10,139.33,954.50
2018-07-04 0830,18.90,69.30,372.79,408.42,-2.01,0.54,0.06,16.93,0.28,2.80,138.67,954.50
2018-07-04 0831,18.90,69.43,372.72,408.38,-2.24,0.43,0.03,16.93,0.28,2.50,140.67,954.50
2018-07-04 0832,18.80,69.53,372.70,408.03,-2.30,0.44,0.08,16.93,0.28,2.90,132.33,954.50
2018-07-04 0833,18.83,69.63,372.44,408.02,-2.48,0.50,0.06,16.93,0.28,2.30,134.33,954.50
2018-07-04 0834,18.80,69.53,372.28,407.76,-2.46,0.46,0.00,16.93,0.28,2.90,153.67,954.50
2018-07-04 0835,18.80,69.57,372.32,407.94,-2.42,0.56,0.06,16.94,0.28,3.20,150.00,954.50
2018-07-04 0836,18.90,69.60,371.55,408.50,-2.09,0.85,0.03,16.93,0.28,2.20,154.67,954.50
2018-07-04 0837,18.90,69.57,371.71,408.28,-2.28,0.72,0.06,16.91,0.28,2.80,156.33,954.50
2018-07-04 0838,18.90,69.50,371.18,408.52,-2.11,0.83,0.00,16.93,0.28,2.80,153.00,954.50
2018-07-04 0839,18.90,69.50,370.58,408.15,-2.07,0.89,0.00,16.92,0.28,2.80,150.33,954.50
2018-07-04 0840,18.97,69.47,370.61,408.87,-2.09,0.85,0.00,16.90,0.28,3.00,147.33,954.50
2018-07-04 0841,19.00,69.43,370.06,408.53,-2.13,0.79,0.00,16.90,0.28,2.30,149.33,954.50
2018-07-04 0842,19.00,69.57,370.02,408.49,-2.46,0.68,-0.03,16.90,0.28,2.70,150.33,954.60
2018-07-04 0843,19.00,69.57,369.53,408.70,-2.17,0.93,0.00,16.90,0.28,2.50,156.00,954.60
2018-07-04 0844,19.00,69.47,369.73,408.86,-2.23,0.91,0.00,16.91,0.28,3.30,168.33,954.60
2018-07-04 0845,19.00,69.43,369.65,408.62,-2.32,0.93,0.00,16.90,0.28,2.70,144.67,954.60
2018-07-04 0846,19.00,69.37,369.65,408.63,-2.19,0.99,-0.03,16.90,0.28,2.50,156.67,954.63
2018-07-04 0847,19.00,69.30,369.47,408.39,-2.38,0.85,0.06,16.92,0.28,2.90,148.33,954.60
2018-07-04 0848,19.10,69.20,369.44,408.81,-2.23,0.89,0.00,16.90,0.28,3.20,148.00,954.60
2018-07-04 0849,19.10,69.27,369.25,408.48,-2.30,0.72,0.00,16.89,0.28,2.50,157.00,954.60
2018-07-04 0850,19.10,69.30,369.15,408.32,-2.34,0.64,0.00,16.91,0.28,2.90,146.00,954.60
2018-07-04 0851,19.10,69.30,368.92,409.11,-2.17,0.79,0.03,16.89,0.28,2.40,152.00,954.60
2018-07-04 0852,19.03,69.33,369.09,408.67,-2.50,0.60,0.03,16.89,0.28,2.50,144.33,954.60
2018-07-04 0853,19.03,69.43,368.31,408.27,-2.44,0.64,0.03,16.90,0.28,2.40,157.00,954.60
2018-07-04 0854,19.00,69.50,368.53,408.58,-2.59,0.50,0.00,16.89,0.28,3.20,158.33,954.60
2018-07-04 0855,19.00,69.50,367.89,408.30,-2.24,0.79,0.03,16.89,0.28,2.70,144.33,954.60
2018-07-04 0856,19.00,69.53,367.81,408.59,-2.44,0.70,0.00,16.87,0.28,2.30,168.00,954.60
2018-07-04 0857,19.00,69.60,367.64,408.67,-2.55,0.62,0.00,16.88,0.28,2.70,152.67,954.60
2018-07-04 0858,19.00,69.67,367.33,408.20,-2.59,0.58,0.00,16.89,0.28,2.10,146.00,954.60
2018-07-04 0859,19.00,69.77,367.02,408.68,-2.73,0.48,0.00,16.88,0.28,2.80,152.67,954.50
2018-07-04 0900,19.00,69.70,366.58,408.39,-2.59,0.62,0.03,16.87,0.28,2.20,144.00,954.50
2018-07-04 0901,19.00,69.77,366.71,408.59,-2.75,0.50,0.03,16.87,0.28,2.80,150.67,954.50
2018-07-04 0902,19.00,69.77,366.50,408.36,-2.59,0.64,0.00,16.87,0.28,2.40,155.00,954.50
2018-07-04 0903,19.00,69.80,366.37,408.12,-2.69,0.64,0.00,16.88,0.28,2.40,146.67,954.50
2018-07-04 0904,18.90,69.90,366.48,408.00,-2.77,0.60,0.00,16.86,0.28,2.60,154.33,954.50
2018-07-04 0905,18.90,70.00,366.31,408.16,-2.75,0.58,0.00,16.86,0.28,2.70,148.67,954.50
2018-07-04 0906,18.90,70.13,366.03,407.78,-2.75,0.54,0.00,16.86,0.28,3.40,143.00,954.50
2018-07-04 0907,18.90,70.30,366.00,408.42,-2.71,0.64,0.03,16.86,0.28,2.90,154.00,954.50
2018-07-04 0908,18.90,70.40,365.93,407.80,-2.79,0.56,-0.03,16.87,0.28,3.30,159.67,954.50
2018-07-04 0909,18.90,70.53,365.69,407.63,-2.81,0.54,0.00,16.88,0.28,2.40,143.67,954.50
2018-07-04 0910,18.80,70.63,365.79,407.74,-3.02,0.37,-0.03,16.86,0.28,3.30,147.33,954.50
2018-07-04 0911,18.90,70.70,365.73,408.07,-2.48,0.68,0.00,16.85,0.28,2.80,154.67,954.50
2018-07-04 0912,18.87,70.70,365.59,407.27,-2.59,0.58,0.00,16.86,0.28,2.70,140.33,954.57
2018-07-04 0913,18.80,70.93,365.74,407.17,-2.84,0.35,0.00,16.85,0.28,2.90,148.00,954.60
2018-07-04 0914,18.80,71.10,365.60,406.66,-2.79,0.41,0.00,16.86,0.28,2.60,146.00,954.60
2018-07-04 0915,18.77,71.23,365.55,406.76,-2.77,0.33,0.03,16.85,0.28,3.00,141.67,954.60
2018-07-04 0916,18.70,71.30,365.70,407.09,-2.71,0.39,0.06,16.84,0.28,2.60,138.33,954.60
2018-07-04 0917,18.70,71.40,365.67,407.07,-2.77,0.43,0.00,16.85,0.28,3.10,153.00,954.60
2018-07-04 0918,18.70,71.53,365.71,406.84,-2.82,0.45,0.00,16.85,0.28,2.60,152.33,954.60
2018-07-04 0919,18.70,71.70,365.77,407.66,-2.77,0.56,0.00,16.83,0.28,3.00,153.00,954.60
2018-07-04 0920,18.73,71.60,365.67,407.27,-2.59,0.74,0.00,16.84,0.28,2.70,152.33,954.63
2018-07-04 0921,18.77,71.67,365.86,406.90,-2.50,0.75,0.00,16.82,0.28,3.00,148.00,954.67
2018-07-04 0922,18.73,71.63,365.92,406.83,-2.55,0.62,0.00,16.84,0.28,2.20,139.67,954.70
2018-07-04 0923,18.70,71.87,366.04,406.87,-2.69,0.45,0.00,16.84,0.28,3.10,158.00,954.73
2018-07-04 0924,18.70,72.00,366.11,407.13,-2.61,0.58,0.00,16.84,0.28,2.90,152.67,954.80
2018-07-04 0925,18.70,72.07,365.98,406.92,-2.69,0.46,0.00,16.84,0.28,2.80,158.67,954.80
2018-07-04 0926,18.63,72.13,365.99,406.65,-2.65,0.45,0.00,16.83,0.28,2.70,151.00,954.87
2018-07-04 0927,18.60,72.40,365.94,406.66,-2.63,0.45,0.03,16.82,0.28,3.30,153.33,954.83
2018-07-04 0928,18.60,72.50,366.06,406.97,-2.67,0.41,0.03,16.83,0.28,3.90,158.00,954.80
2018-07-04 0929,18.60,72.47,365.84,406.58,-2.40,0.68,0.03,16.82,0.28,2.90,158.00,954.80
2018-07-04 0930,18.60,72.77,366.10,406.87,-2.77,0.41,0.00,16.81,0.28,4.00,155.00,954.80
2018-07-04 0931,18.60,72.53,365.84,406.57,-2.48,0.56,0.06,16.82,0.28,3.30,156.33,954.80
2018-07-04 0932,18.60,72.50,365.98,406.72,-2.67,0.41,0.08,16.83,0.28,3.30,134.67,954.80
2018-07-04 0933,18.60,72.57,366.12,406.58,-2.48,0.50,0.03,16.82,0.28,3.50,145.00,954.80
2018-07-04 0934,18.60,72.70,365.92,406.39,-2.46,0.54,0.03,16.81,0.28,3.80,146.67,954.80
2018-07-04 0935,18.53,72.80,366.28,406.62,-2.53,0.46,0.06,16.82,0.28,3.70,132.00,954.80
2018-07-04 0936,18.53,72.93,365.96,406.47,-2.50,0.48,0.08,16.81,0.28,3.50,144.00,954.80
2018-07-04 0937,18.50,73.00,365.94,406.52,-2.50,0.50,0.08,16.81,0.28,3.50,151.33,954.80
2018-07-04 0938,18.50,73.03,366.22,406.21,-2.38,0.48,0.14,16.81,0.28,3.20,95.33,954.80
2018-07-04 0939,18.50,73.13,366.10,405.94,-2.59,0.33,0.17,16.81,0.28,3.20,142.00,954.80
2018-07-04 0940,18.50,73.37,366.03,406.05,-2.53,0.33,0.17,16.79,0.28,3.30,143.00,954.80
2018-07-04 0941,18.47,73.50,366.04,405.77,-2.42,0.43,0.25,16.79,0.28,2.60,133.00,954.77
2018-07-04 0942,18.40,73.77,366.25,406.20,-2.63,0.17,0.25,16.80,0.28,3.80,132.33,954.70
2018-07-04 0943,18.40,73.80,365.99,405.89,-2.30,0.56,0.25,16.80,0.28,2.70,153.33,954.70
2018-07-04 0944,18.40,73.90,366.16,406.12,-2.42,0.54,0.28,16.81,0.28,3.90,148.67,954.70
2018-07-04 0945,18.50,73.67,366.34,406.49,-2.09,0.87,0.33,16.79,0.28,3.50,144.67,954.80
2018-07-04 0946,18.50,73.60,366.78,406.39,-2.17,0.70,0.41,16.79,0.28,3.50,147.33,954.80
2018-07-04 0947,18.50,73.57,366.94,406.48,-1.97,0.75,0.41,16.80,0.28,4.50,137.67,954.80
2018-07-04 0948,18.50,73.57,367.65,406.37,-2.01,0.72,0.52,16.80,0.28,3.10,149.00,954.80
2018-07-04 0949,18.47,73.53,368.20,406.35,-1.93,0.60,0.55,16.78,0.28,3.40,145.67,954.80
2018-07-04 0950,18.40,73.67,369.64,406.65,-2.03,0.58,0.64,16.79,0.28,3.80,149.33,954.80
2018-07-04 0951,18.40,73.60,371.85,406.70,-1.72,0.58,0.72,16.78,0.28,3.70,137.33,954.80
2018-07-04 0952,18.40,73.60,374.84,406.69,-1.61,0.60,0.83,16.78,0.28,3.80,143.00,954.80
2018-07-04 0953,18.40,73.77,376.62,406.75,-1.49,0.52,0.99,16.79,0.28,3.70,142.67,954.80
2018-07-04 0954,18.40,73.93,376.22,406.85,-1.47,0.45,1.13,16.79,0.28,3.50,134.33,954.80
2018-07-04 0955,18.40,74.00,374.50,407.01,-1.32,0.41,1.24,16.78,0.28,3.60,156.33,954.80
2018-07-04 0956,18.43,74.00,374.89,407.04,-0.91,0.87,1.38,16.75,0.28,4.10,141.67,954.80
2018-07-04 0957,18.50,73.83,378.22,407.22,-0.77,0.79,1.60,16.77,0.28,3.30,155.33,954.80
2018-07-04 0958,18.50,73.87,382.65,407.65,-0.60,0.75,1.80,16.78,0.28,3.70,144.00,954.80
2018-07-04 0959,18.50,73.80,385.39,407.49,-0.23,0.74,1.93,16.76,0.28,3.80,156.33,954.87
2018-07-04 1000,18.50,73.80,385.06,407.72,-0.27,0.64,2.07,16.77,0.28,3.30,156.33,954.90
2018-07-04 1001,18.43,73.93,383.57,407.80,-0.19,0.58,2.26,16.76,0.28,3.00,156.67,954.90
2018-07-04 1002,18.40,74.17,383.11,407.79,-0.23,0.39,2.49,16.77,0.28,2.70,145.00,954.90
2018-07-04 1003,18.40,74.13,384.40,407.75,0.00,0.58,2.79,16.76,0.28,2.50,134.33,954.93
2018-07-04 1004,18.40,74.40,386.83,408.03,0.04,0.54,3.09,16.75,0.28,2.00,154.33,954.97
2018-07-04 1005,18.47,74.40,389.03,408.56,0.29,0.66,3.40,16.76,0.28,3.60,152.33,955.00
2018-07-04 1006,18.50,74.23,390.57,408.92,0.89,0.93,3.73,16.76,0.28,3.80,144.67,954.97
2018-07-04 1007,18.57,74.13,391.48,408.93,1.18,0.93,3.98,16.75,0.28,3.30,132.33,955.00
2018-07-04 1008,18.60,74.17,392.68,409.05,1.28,0.77,4.34,16.76,0.28,3.00,144.00,955.00
2018-07-04 1009,18.60,74.23,393.89,409.31,1.43,0.81,4.58,16.75,0.28,3.40,149.33,955.00
2018-07-04 1010,18.60,74.23,394.67,409.28,1.61,0.85,4.94,16.75,0.28,2.30,148.33,955.00
2018-07-04 1011,18.60,74.17,394.87,409.70,2.01,1.01,5.41,16.74,0.28,3.30,146.33,955.00
2018-07-04 1012,18.60,74.17,394.30,409.47,2.17,0.89,5.83,16.76,0.28,4.20,160.67,955.00
2018-07-04 1013,18.60,74.13,392.89,409.62,2.42,0.93,6.35,16.75,0.28,3.40,156.33,955.00
2018-07-04 1014,18.63,74.00,391.43,409.69,2.67,1.03,6.88,16.75,0.28,3.30,150.33,955.03
2018-07-04 1015,18.70,74.00,390.63,409.54,2.88,1.03,7.51,16.74,0.28,3.00,145.00,955.03
2018-07-04 1016,18.60,74.17,390.09,409.48,3.04,0.87,8.26,16.74,0.28,4.00,157.67,955.00
2018-07-04 1017,18.60,74.13,388.26,409.80,3.39,1.06,9.14,16.73,0.28,3.60,145.33,955.00
2018-07-04 1018,18.60,74.00,385.65,409.28,3.75,1.18,10.05,16.73,0.28,3.40,153.00,955.00
2018-07-04 1019,18.60,74.03,382.46,409.18,3.99,1.08,10.91,16.73,0.28,3.30,132.00,955.00
2018-07-04 1020,18.60,74.17,378.80,408.98,4.24,1.16,11.74,16.72,0.28,3.40,136.67,955.00
2018-07-04 1021,18.60,74.20,375.85,408.77,4.49,1.26,12.68,16.71,0.28,2.80,133.33,955.00
2018-07-04 1022,18.60,74.27,373.88,408.39,4.64,1.30,13.78,16.73,0.28,2.90,150.00,955.00
2018-07-04 1023,18.60,74.27,372.70,408.60,5.15,1.41,14.97,16.73,0.28,3.30,140.67,955.00
2018-07-04 1024,18.60,74.27,371.70,408.12,5.88,1.59,16.16,16.73,0.28,3.00,134.67,955.00
2018-07-04 1025,18.57,74.30,370.43,408.10,6.68,1.64,17.34,16.73,0.28,3.50,133.00,954.97
2018-07-04 1026,18.50,74.33,369.38,408.00,7.74,2.05,18.48,16.70,0.28,3.30,132.00,954.90
2018-07-04 1027,18.50,74.33,368.61,407.92,8.42,2.13,19.69,16.73,0.28,3.40,143.33,954.90
2018-07-04 1028,18.57,74.33,367.82,408.07,9.13,2.34,20.80,16.72,0.28,3.90,126.67,954.90
2018-07-04 1029,18.57,74.23,367.54,408.02,9.87,2.48,21.87,16.71,0.28,3.50,133.33,954.87
2018-07-04 1030,18.50,74.33,367.46,407.74,10.54,2.61,22.89,16.70,0.28,3.20,135.33,954.87
2018-07-04 1031,18.50,74.47,367.46,407.87,11.22,2.77,23.83,16.71,0.28,3.60,133.33,954.83
2018-07-04 1032,18.50,74.57,367.13,407.72,11.90,2.88,24.83,16.72,0.28,3.30,131.67,954.90
2018-07-04 1033,18.50,74.70,366.69,407.86,12.60,3.00,25.99,16.73,0.28,3.80,134.00,954.90
2018-07-04 1034,18.50,74.77,366.91,407.94,12.96,3.02,27.40,16.72,0.28,3.90,141.67,954.90
2018-07-04 1035,18.47,74.90,366.87,407.95,13.25,3.12,29.00,16.73,0.28,4.20,135.67,954.87
2018-07-04 1036,18.43,75.10,366.47,407.93,13.52,3.02,30.90,16.70,0.28,3.80,146.67,954.90
2018-07-04 1037,18.47,75.13,366.99,408.05,14.63,3.33,33.00,16.70,0.28,4.20,123.00,954.87
2018-07-04 1038,18.50,75.17,367.03,408.16,15.52,3.46,34.80,16.72,0.28,3.90,140.00,954.83
2018-07-04 1039,18.47,75.20,366.91,407.85,16.21,3.44,36.65,16.70,0.28,2.90,125.00,954.83
2018-07-04 1040,18.40,75.40,366.91,407.87,17.03,3.58,38.66,16.70,0.28,4.40,141.67,954.80
2018-07-04 1041,18.40,75.50,366.85,407.88,18.17,3.77,40.79,16.70,0.28,4.00,146.67,954.80
2018-07-04 1042,18.40,75.60,366.78,407.56,19.19,3.95,43.00,16.70,0.28,3.20,134.33,954.80
2018-07-04 1043,18.40,75.83,367.32,407.84,20.35,4.12,45.32,16.71,0.28,3.40,136.33,954.80
2018-07-04 1044,18.40,76.00,367.41,407.83,22.08,4.55,47.64,16.70,0.28,3.70,151.33,954.87
2018-07-04 1045,18.40,75.93,367.39,408.12,25.87,5.46,49.96,16.70,0.28,4.40,154.00,954.90
2018-07-04 1046,18.40,75.83,367.64,407.69,30.16,6.56,52.06,16.70,0.28,3.00,143.00,954.90
2018-07-04 1047,18.40,75.97,367.75,407.93,32.10,6.98,54.18,16.69,0.28,4.50,138.00,954.90
2018-07-04 1048,18.40,75.97,367.48,408.09,33.43,7.22,56.70,16.70,0.28,4.00,150.33,954.90
2018-07-04 1049,18.40,76.07,367.87,407.89,34.92,7.43,59.15,16.69,0.28,4.60,149.33,954.90
2018-07-04 1050,18.43,76.13,368.18,408.36,36.55,7.72,61.25,16.70,0.28,4.40,153.67,954.90
2018-07-04 1051,18.50,76.03,367.92,408.54,37.23,7.91,62.52,16.68,0.28,2.80,148.33,954.90
2018-07-04 1052,18.50,76.13,367.85,408.55,36.92,7.66,63.32,16.69,0.28,4.30,147.00,954.90
2018-07-04 1053,18.50,76.23,368.08,408.43,35.29,7.20,63.85,16.70,0.28,2.50,202.00,954.93
2018-07-04 1054,18.50,76.33,367.71,408.81,30.26,5.75,64.35,16.70,0.28,3.30,139.00,954.90
2018-07-04 1055,18.50,76.23,367.90,408.26,28.58,5.24,65.17,16.69,0.28,3.30,139.33,955.00
2018-07-04 1056,18.50,76.53,367.83,408.57,28.85,5.15,65.78,16.68,0.28,3.80,145.33,954.90
2018-07-04 1057,18.50,76.53,367.85,408.53,28.83,5.13,66.53,16.69,0.28,3.90,134.00,954.90
2018-07-04 1058,18.50,76.57,367.93,408.62,28.64,5.03,67.74,16.68,0.28,3.60,139.33,954.90
2018-07-04 1059,18.50,76.80,367.94,408.76,29.06,4.99,69.76,16.67,0.28,3.60,135.00,954.90
2018-07-04 1100,18.50,76.83,367.97,408.69,30.32,5.36,72.41,16.67,0.28,3.30,149.00,954.90
2018-07-04 1101,18.53,76.87,368.28,409.16,31.92,5.63,75.59,16.66,0.28,4.90,127.00,954.90
2018-07-04 1102,18.60,76.70,367.99,409.10,34.03,6.17,78.98,16.66,0.28,3.00,148.33,954.90
2018-07-04 1103,18.60,76.60,368.36,409.02,36.14,6.48,82.60,16.66,0.28,3.80,148.67,955.00
2018-07-04 1104,18.60,77.03,368.25,409.16,38.74,6.85,86.99,16.70,0.28,4.40,134.33,955.00
2018-07-04 1105,18.60,76.77,367.78,408.89,43.57,8.09,91.88,16.66,0.28,3.00,168.67,955.00
2018-07-04 1106,18.60,76.70,368.12,409.08,55.70,11.11,99.11,16.67,0.28,3.30,157.67,954.97
2018-07-04 1107,18.60,76.77,369.10,409.30,66.00,13.93,104.61,16.66,0.28,4.00,146.67,954.97
2018-07-04 1108,18.60,77.00,369.27,409.86,67.68,14.20,108.14,16.68,0.28,4.70,147.67,954.93
2018-07-04 1109,18.60,76.83,368.76,409.98,66.15,13.95,110.13,16.66,0.28,3.30,150.33,954.90
2018-07-04 1110,18.60,76.83,368.92,409.85,65.84,14.03,113.06,16.66,0.28,2.50,131.33,954.93
2018-07-04 1111,18.60,77.00,369.37,409.45,63.40,12.65,114.19,16.66,0.28,5.30,146.67,954.90
2018-07-04 1112,18.60,77.17,369.17,409.76,50.52,9.19,113.50,16.67,0.28,4.90,146.67,954.90
2018-07-04 1113,18.60,77.13,368.95,409.76,53.83,9.21,119.41,16.67,0.28,3.40,135.00,954.90
2018-07-04 1114,18.63,77.13,369.16,409.87,79.10,14.96,130.60,16.66,0.28,3.90,140.33,954.90
2018-07-04 1115,18.70,77.03,369.28,410.23,83.02,16.93,133.86,16.67,0.28,2.80,129.00,954.90
2018-07-04 1116,18.70,77.00,369.02,410.51,84.96,17.20,138.05,16.66,0.28,3.90,145.33,954.80
2018-07-04 1117,18.70,77.27,369.50,410.81,88.46,17.82,143.02,16.64,0.28,5.50,155.67,954.80
2018-07-04 1118,18.77,77.10,369.47,411.39,92.52,19.02,148.16,16.64,0.28,4.60,138.33,954.80
2018-07-04 1119,18.83,76.60,369.60,411.42,95.08,19.39,152.22,16.65,0.28,4.50,148.33,954.80
2018-07-04 1120,18.90,76.53,369.55,411.69,97.11,19.66,155.62,16.64,0.28,3.90,141.33,954.80
2018-07-04 1121,18.90,76.63,369.44,411.89,99.08,19.68,159.48,16.63,0.28,3.70,150.00,954.80
2018-07-04 1122,18.90,76.47,369.92,411.81,101.33,19.97,163.90,16.64,0.28,3.60,141.33,954.80
2018-07-04 1123,18.90,76.57,370.11,412.02,103.81,20.28,168.21,16.64,0.28,3.20,132.33,954.87
2018-07-04 1124,18.90,76.40,369.89,412.06,106.46,20.80,172.71,16.64,0.28,3.20,146.67,954.90
2018-07-04 1125,18.90,76.47,369.94,412.14,108.89,21.01,177.10,16.64,0.28,3.00,165.67,954.90
2018-07-04 1126,18.90,76.40,370.52,412.32,111.39,21.42,181.52,16.65,0.28,3.50,143.67,954.90
2018-07-04 1127,18.90,76.50,370.20,412.30,113.96,21.84,186.05,16.65,0.28,3.80,136.67,954.90
2018-07-04 1128,18.90,76.50,370.26,412.47,116.52,22.35,190.27,16.65,0.28,3.90,138.33,954.93
2018-07-04 1129,18.90,76.50,370.43,412.60,118.68,22.62,194.22,16.65,0.28,4.30,144.67,954.97
2018-07-04 1130,18.90,76.07,370.60,413.04,121.57,23.20,199.28,16.65,0.28,4.90,138.67,954.93
2018-07-04 1131,18.90,76.27,370.71,413.06,125.13,24.01,204.66,16.65,0.28,3.30,140.00,955.00
2018-07-04 1132,18.90,76.30,371.28,412.79,127.68,24.22,209.30,16.64,0.28,3.20,143.67,955.00
2018-07-04 1133,18.97,76.20,371.62,413.11,130.53,24.63,214.02,16.65,0.28,2.80,145.00,955.00
2018-07-04 1134,19.00,76.13,372.01,413.33,133.97,25.29,219.77,16.65,0.28,3.50,152.00,955.00
2018-07-04 1135,19.00,76.13,372.72,413.54,137.78,25.97,225.54,16.64,0.28,4.10,149.67,955.03
2018-07-04 1136,19.00,75.93,373.67,413.70,141.36,26.62,230.79,16.63,0.28,5.30,158.00,955.03
2018-07-04 1137,19.07,75.77,374.57,414.17,146.02,27.63,237.86,16.63,0.28,4.30,153.67,955.10
2018-07-04 1138,19.10,75.80,376.64,414.06,150.05,28.38,243.71,16.62,0.28,2.40,148.00,955.10
2018-07-04 1139,19.10,76.03,380.02,414.63,156.62,29.74,252.82,16.62,0.28,3.50,157.00,955.10
2018-07-04 1140,19.10,76.07,385.05,415.11,165.83,31.81,265.03,16.63,0.28,3.70,153.00,955.10
2018-07-04 1141,19.13,75.97,390.68,415.61,173.96,33.72,272.57,16.61,0.28,3.30,157.00,955.10
2018-07-04 1142,19.20,75.90,395.83,416.25,179.55,35.06,275.66,16.63,0.28,3.80,151.67,955.10
2018-07-04 1143,19.20,75.93,398.94,416.70,184.37,36.28,275.80,16.63,0.28,2.70,141.67,955.10
2018-07-04 1144,19.20,75.83,401.38,417.04,185.35,36.65,273.37,16.63,0.28,2.90,122.33,955.10
2018-07-04 1145,19.30,75.77,403.62,417.46,187.50,37.34,272.60,16.63,0.28,3.80,167.33,955.10
2018-07-04 1146,19.30,75.70,405.56,417.77,186.92,37.36,265.77,16.61,0.28,4.50,154.67,955.10
2018-07-04 1147,19.37,75.57,406.14,417.94,180.34,36.24,252.19,16.63,0.28,3.60,149.67,955.10
2018-07-04 1148,19.40,75.60,403.96,417.72,128.10,25.02,193.01,16.63,0.28,3.90,141.33,955.10
2018-07-04 1149,19.40,75.57,400.76,417.24,89.04,14.82,177.49,16.61,0.28,3.10,137.33,955.10
2018-07-04 1150,19.47,75.50,398.66,417.07,91.13,15.13,184.78,16.62,0.28,4.00,138.67,955.10
2018-07-04 1151,19.50,75.73,397.42,416.85,94.49,15.63,192.12,16.62,0.28,3.40,140.00,955.10
2018-07-04 1152,19.43,75.73,396.41,416.82,97.20,16.00,198.25,16.62,0.28,3.80,142.00,955.10
2018-07-04 1153,19.40,75.87,395.07,416.63,98.58,16.17,202.20,16.62,0.28,2.30,141.00,955.10
2018-07-04 1154,19.40,75.73,393.44,416.53,99.91,16.31,206.68,16.62,0.28,3.40,153.33,955.10
2018-07-04 1155,19.40,75.90,391.78,416.62,101.56,16.37,212.14,16.63,0.28,4.20,146.33,955.10
2018-07-04 1156,19.40,76.10,389.27,416.40,104.19,16.58,219.29,16.63,0.28,3.60,142.67,955.10
2018-07-04 1157,19.40,76.17,385.35,416.26,106.90,16.81,227.77,16.62,0.28,3.80,159.33,955.03
2018-07-04 1158,19.40,76.17,380.82,416.04,111.39,17.41,239.29,16.62,0.28,3.00,163.67,955.00
2018-07-04 1159,19.40,76.17,377.27,415.94,135.18,21.77,281.29,16.61,0.28,4.10,135.00,955.00
2018-07-04 1200,19.40,76.17,377.33,416.48,205.55,37.67,333.32,16.63,0.28,3.60,146.00,954.97
2018-07-04 1201,19.40,76.33,376.17,416.69,203.52,37.03,336.22,16.61,0.28,3.60,145.00,955.00
2018-07-04 1202,19.40,76.20,376.03,416.94,202.34,36.32,342.29,16.62,0.28,3.10,145.00,954.97
2018-07-04 1203,19.40,76.13,375.87,417.25,205.40,36.61,351.07,16.61,0.28,3.50,137.67,954.97
2018-07-04 1204,19.47,76.03,375.96,417.60,209.19,37.19,358.20,16.62,0.28,4.00,143.67,954.93
2018-07-04 1205,19.50,76.00,376.12,417.78,211.14,37.38,362.51,16.61,0.28,4.80,156.00,954.97
2018-07-04 1206,19.50,75.97,376.33,418.10,211.95,37.32,366.59,16.61,0.28,2.90,144.33,955.00
2018-07-04 1207,19.60,76.00,376.63,418.36,216.75,38.11,377.14,16.62,0.28,3.60,151.33,955.00
2018-07-04 1208,19.60,76.07,377.11,418.73,221.61,38.77,384.84,16.62,0.28,3.80,147.00,955.07
2018-07-04 1209,19.67,75.80,377.24,418.93,222.46,38.99,388.43,16.62,0.28,3.70,155.00,955.10
2018-07-04 1210,19.70,75.83,377.44,419.09,225.32,39.31,393.07,16.63,0.28,4.30,140.67,955.10
2018-07-04 1211,19.73,75.73,377.83,419.42,228.53,39.64,398.98,16.61,0.28,4.60,154.00,955.10
2018-07-04 1212,19.80,75.67,377.78,419.76,230.41,39.95,401.47,16.61,0.28,3.80,149.33,955.10
2018-07-04 1213,19.80,75.37,378.39,420.02,233.02,40.42,408.07,16.62,0.28,4.70,154.00,955.17
2018-07-04 1214,19.83,75.53,378.40,420.22,235.69,40.82,411.69,16.62,0.28,4.40,138.00,955.20
2018-07-04 1215,19.90,75.63,378.71,420.24,237.55,40.98,416.80,16.63,0.28,3.20,156.00,955.23
2018-07-04 1216,19.90,75.60,378.90,420.60,239.09,41.29,418.86,16.62,0.28,3.30,155.67,955.30
2018-07-04 1217,19.90,75.63,379.37,420.77,241.46,41.62,425.30,16.60,0.28,3.80,165.00,955.30
2018-07-04 1218,19.97,75.63,379.76,421.14,243.62,42.06,427.73,16.61,0.28,3.70,161.67,955.30
2018-07-04 1219,20.00,75.47,379.86,421.41,247.63,42.68,438.61,16.62,0.28,3.70,140.33,955.30
2018-07-04 1220,20.07,75.27,379.72,421.79,253.33,43.76,448.80,16.61,0.28,4.00,163.00,955.30
2018-07-04 1221,20.10,75.27,379.79,421.85,258.66,44.56,457.55,16.62,0.28,4.60,153.33,955.23
2018-07-04 1222,20.10,75.33,379.92,422.11,260.96,44.77,461.78,16.62,0.28,2.90,135.00,955.20
2018-07-04 1223,20.17,75.20,379.83,422.33,261.83,44.81,464.98,16.62,0.28,4.10,160.33,955.17
2018-07-04 1224,20.20,75.03,380.05,422.43,266.82,45.78,475.37,16.61,0.28,4.00,151.00,955.10
2018-07-04 1225,20.20,75.33,380.41,422.60,271.67,46.49,485.72,16.62,0.28,3.50,119.67,955.10
2018-07-04 1226,20.20,75.23,380.69,422.89,274.48,46.97,489.61,16.60,0.28,4.20,139.33,955.10
2018-07-04 1227,20.23,75.27,380.58,423.14,275.48,47.05,490.20,16.61,0.28,2.70,125.33,955.10
2018-07-04 1228,20.30,74.97,380.74,423.32,277.15,47.30,494.70,16.62,0.28,4.50,153.67,955.17
2018-07-04 1229,20.30,75.07,381.21,423.56,280.69,48.12,502.45,16.60,0.28,4.30,150.33,955.20
2018-07-04 1230,20.30,75.20,381.43,423.80,285.10,48.81,512.20,16.61,0.28,3.00,141.33,955.20
2018-07-04 1231,20.40,75.37,381.58,424.23,290.51,49.78,520.90,16.62,0.28,3.40,143.67,955.27
2018-07-04 1232,20.40,75.13,381.67,424.48,286.86,49.76,520.24,16.61,0.28,3.50,151.00,955.30
2018-07-04 1233,20.47,75.17,381.66,424.52,295.93,50.34,533.24,16.61,0.28,3.00,180.67,955.27
2018-07-04 1234,20.50,74.97,381.74,424.68,288.08,49.61,528.60,16.60,0.28,2.40,164.33,955.30
2018-07-04 1235,20.50,75.03,382.56,425.29,300.61,51.39,541.19,16.62,0.28,4.50,141.00,955.27
2018-07-04 1236,20.57,74.77,382.24,425.42,301.29,51.60,543.21,16.62,0.28,4.00,127.67,955.27
2018-07-04 1237,20.60,75.13,382.47,425.58,304.46,52.06,548.67,16.60,0.28,2.80,156.67,955.27
2018-07-04 1238,20.60,75.03,382.69,425.69,304.93,51.73,549.94,16.62,0.28,3.70,151.33,955.30
2018-07-04 1239,20.63,74.93,382.66,426.00,306.51,52.12,554.28,16.62,0.28,4.50,193.33,955.30
2018-07-04 1240,20.70,74.73,383.03,426.18,309.78,52.60,561.90,16.61,0.28,3.60,149.00,955.33
2018-07-04 1241,20.70,74.70,383.02,426.48,314.12,53.28,569.88,16.62,0.28,4.10,154.00,955.40
2018-07-04 1242,20.73,74.70,383.35,426.78,317.46,53.84,576.62,16.60,0.28,3.60,145.67,955.40
2018-07-04 1243,20.80,74.67,383.66,427.12,321.77,54.58,586.42,16.61,0.28,3.90,167.33,955.33
2018-07-04 1244,20.80,74.37,383.89,427.50,326.70,55.51,594.76,16.61,0.28,5.50,155.00,955.30
2018-07-04 1245,20.83,74.33,383.70,427.73,329.01,55.81,598.26,16.61,0.28,3.60,139.00,955.30
2018-07-04 1246,20.90,74.17,383.55,427.64,331.08,56.28,601.35,16.62,0.28,4.30,159.67,955.30
2018-07-04 1247,20.90,74.30,383.94,427.66,332.63,56.49,604.47,16.62,0.28,5.50,151.33,955.30
2018-07-04 1248,20.90,74.43,384.15,428.01,334.36,56.76,608.17,16.62,0.28,4.00,152.67,955.30
2018-07-04 1249,20.97,74.37,384.40,428.32,336.53,57.34,612.01,16.61,0.28,4.90,164.00,955.27
2018-07-04 1250,21.00,74.47,384.51,428.63,339.22,57.88,617.50,16.62,0.28,4.10,154.67,955.30
2018-07-04 1251,21.00,74.30,384.73,428.77,342.35,58.29,623.66,16.62,0.28,5.30,153.67,955.20
2018-07-04 1252,21.10,74.13,384.48,428.83,345.70,58.77,630.29,16.62,0.28,4.50,144.00,955.20
2018-07-04 1253,21.10,74.43,384.57,429.18,348.89,59.20,637.58,16.62,0.28,2.90,152.33,955.20
2018-07-04 1254,21.13,74.10,384.96,429.22,351.54,59.47,642.63,16.62,0.28,3.40,150.67,955.20
2018-07-04 1255,21.20,73.87,385.22,429.54,354.89,60.09,649.62,16.63,0.28,4.30,147.33,955.20
2018-07-04 1256,21.20,74.00,385.74,429.93,357.77,60.65,654.20,16.63,0.28,4.40,156.00,955.20
2018-07-04 1257,21.20,73.83,385.87,429.97,359.96,60.96,659.94,16.61,0.28,5.20,134.33,955.27
2018-07-04 1258,21.23,73.83,385.70,430.16,363.39,61.52,666.79,16.62,0.28,3.90,159.00,955.27
2018-07-04 1259,21.30,73.67,386.12,430.28,366.91,61.95,674.28,16.61,0.28,4.50,157.33,955.23
2018-07-04 1300,21.30,74.10,386.39,430.58,370.31,62.33,682.70,16.63,0.28,4.80,162.67,955.30
2018-07-04 1301,21.30,73.83,386.90,430.88,373.14,63.09,686.81,16.64,0.28,4.20,144.00,955.30
2018-07-04 1302,21.37,73.80,386.97,431.29,374.93,63.40,692.08,16.61,0.28,4.80,148.00,955.30
2018-07-04 1303,21.40,74.23,387.15,431.61,379.67,64.21,703.32,16.64,0.28,2.60,139.67,955.30
2018-07-04 1304,21.50,73.87,387.28,431.95,382.45,64.79,708.46,16.63,0.28,2.30,138.00,955.30
2018-07-04 1305,21.50,73.47,387.85,432.03,384.54,65.02,712.49,16.63,0.28,3.50,165.00,955.30
2018-07-04 1306,21.57,73.67,387.88,432.83,385.97,65.08,713.48,16.63,0.28,3.50,144.33,955.30
2018-07-04 1307,21.60,73.60,388.17,433.12,388.25,65.56,720.36,16.63,0.28,3.30,179.33,955.30
2018-07-04 1308,21.67,73.60,388.21,433.17,391.93,66.01,727.10,16.63,0.28,3.60,132.33,955.40
2018-07-04 1309,21.70,73.30,388.69,433.55,396.17,66.59,736.90,16.64,0.28,4.60,164.00,955.33
2018-07-04 1310,21.73,73.03,388.82,433.75,400.21,67.42,745.54,16.63,0.28,4.30,167.00,955.40
2018-07-04 1311,21.80,73.43,389.12,434.12,402.20,67.79,747.58,16.63,0.28,3.90,166.67,955.40
2018-07-04 1312,21.80,73.50,389.17,434.53,403.21,68.02,752.08,16.63,0.28,3.30,184.67,955.40
2018-07-04 1313,21.90,72.90,389.37,434.69,407.89,68.95,760.34,16.64,0.28,5.00,148.67,955.40
2018-07-04 1314,21.90,72.97,389.45,435.01,409.80,69.16,762.46,16.64,0.28,3.70,147.67,955.33
2018-07-04 1315,22.00,73.33,389.78,435.54,410.44,69.18,764.23,16.64,0.28,3.50,155.33,955.37
2018-07-04 1316,22.03,72.87,389.94,435.96,412.72,69.49,768.26,16.64,0.28,4.40,172.67,955.30
2018-07-04 1317,22.10,72.53,390.04,435.99,415.02,69.90,772.20,16.64,0.28,4.30,150.33,955.30
2018-07-04 1318,22.13,72.97,390.05,436.37,417.15,70.63,777.86,16.64,0.28,1.90,187.00,955.30
2018-07-04 1319,22.20,72.87,390.20,436.80,420.39,70.94,783.55,16.64,0.28,4.30,163.67,955.27
2018-07-04 1320,22.27,72.67,390.52,437.11,423.72,71.69,790.37,16.64,0.28,3.30,166.33,955.23
2018-07-04 1321,22.30,72.43,390.69,437.46,426.33,72.08,796.75,16.64,0.28,3.90,138.00,955.20
2018-07-04 1322,22.40,72.60,390.69,437.82,429.92,72.50,803.46,16.64,0.28,2.90,129.67,955.20
2018-07-04 1323,22.43,72.00,391.01,438.30,433.19,73.07,809.09,16.65,0.28,4.60,151.00,955.20
2018-07-04 1324,22.50,71.73,391.29,438.34,435.84,73.49,813.33,16.65,0.28,4.60,155.67,955.20
2018-07-04 1325,22.50,71.93,391.27,438.61,438.40,73.82,820.59,16.65,0.28,4.00,146.67,955.20
2018-07-04 1326,22.60,71.80,391.34,439.15,441.92,74.46,826.86,16.65,0.28,3.50,145.00,955.20
2018-07-04 1327,22.60,71.43,391.53,438.97,445.05,74.88,834.18,16.66,0.28,4.30,163.33,955.20
2018-07-04 1328,22.70,71.67,391.92,439.36,449.00,75.91,842.85,16.66,0.28,3.40,164.00,955.20
2018-07-04 1329,22.70,71.73,391.95,439.98,451.68,76.16,849.09,16.65,0.28,2.10,163.67,955.20
2018-07-04 1330,22.77,71.53,392.34,440.58,455.63,76.72,859.00,16.66,0.28,3.60,160.00,955.20
2018-07-04 1331,22.80,71.57,392.75,440.68,460.46,77.46,868.22,16.66,0.28,3.70,139.67,955.20
2018-07-04 1332,22.90,71.07,392.78,441.16,463.40,77.71,875.48,16.65,0.28,2.50,157.00,955.23
2018-07-04 1333,22.93,71.03,393.09,441.55,467.79,78.50,885.97,16.66,0.28,4.00,143.00,955.30
2018-07-04 1334,23.00,71.70,393.52,442.27,470.10,78.69,888.59,16.68,0.28,2.80,155.33,955.30
2018-07-04 1335,23.10,70.80,393.68,442.08,472.69,79.18,895.87,16.66,0.28,3.80,154.67,955.30
2018-07-04 1336,23.10,70.57,394.09,442.61,477.56,79.76,907.47,16.67,0.28,2.60,162.00,955.33
2018-07-04 1337,23.13,70.13,394.24,442.84,480.98,80.24,912.33,16.67,0.28,4.30,146.00,955.33
2018-07-04 1338,23.20,70.50,394.43,443.17,483.42,80.59,918.87,16.67,0.28,4.70,141.67,955.40
2018-07-04 1339,23.20,69.93,394.69,443.04,486.70,81.17,923.89,16.67,0.28,4.30,152.33,955.40
2018-07-04 1340,23.23,70.50,394.59,443.59,488.46,81.24,930.54,16.67,0.28,2.00,127.67,955.40
2018-07-04 1341,23.30,70.57,395.02,444.13,491.44,81.94,936.29,16.69,0.28,3.20,136.33,955.40
2018-07-04 1342,23.37,69.80,395.07,443.98,494.35,82.25,940.81,16.67,0.28,4.60,143.67,955.40
2018-07-04 1343,23.40,70.07,395.53,444.82,495.80,82.70,943.85,16.68,0.28,4.50,169.00,955.33
2018-07-04 1344,23.40,69.27,395.73,444.58,499.21,83.12,948.90,16.69,0.28,5.40,130.67,955.27
2018-07-04 1345,23.43,68.97,395.55,444.63,502.76,83.28,956.05,16.67,0.28,6.80,160.00,955.17
2018-07-04 1346,23.50,69.13,395.56,444.77,505.27,84.28,960.22,16.69,0.28,3.20,153.00,955.20
2018-07-04 1347,23.53,69.53,395.49,445.10,507.11,84.57,964.91,16.68,0.28,3.30,142.33,955.20
2018-07-04 1348,23.60,68.67,395.65,445.32,509.97,84.84,971.51,16.69,0.28,6.10,140.00,955.13
2018-07-04 1349,23.60,68.60,395.82,445.25,512.71,85.15,975.98,16.69,0.28,5.20,127.33,955.10
2018-07-04 1350,23.63,69.00,395.91,445.61,515.38,86.04,982.69,16.70,0.28,3.70,129.33,955.10
2018-07-04 1351,23.70,68.50,395.91,445.66,518.78,86.47,989.61,16.70,0.28,4.00,146.67,955.10
2018-07-04 1352,23.70,69.03,396.00,445.75,521.66,86.68,995.88,16.70,0.28,4.50,150.67,955.07
2018-07-04 1353,23.70,68.90,396.28,446.30,524.28,87.14,1001.90,16.70,0.28,3.40,144.33,955.10
2018-07-04 1354,23.73,69.13,396.46,446.65,527.17,87.45,1008.47,16.70,0.28,3.10,148.67,955.10
2018-07-04 1355,23.80,68.57,396.82,446.99,529.27,87.92,1012.22,16.69,0.28,3.40,128.00,955.10
2018-07-04 1356,23.80,68.50,396.95,447.03,531.96,88.22,1017.94,16.71,0.28,4.20,151.00,955.10
2018-07-04 1357,23.90,68.53,397.38,447.25,534.76,88.17,1024.51,16.70,0.28,5.60,165.67,955.10
2018-07-04 1358,23.90,67.97,397.23,447.39,537.18,88.53,1028.81,16.72,0.28,4.20,180.67,955.10
2018-07-04 1359,23.90,68.27,397.67,447.82,539.32,89.13,1033.97,16.71,0.28,3.40,143.33,955.10
2018-07-04 1400,23.90,67.30,397.93,447.81,542.43,89.19,1039.30,16.70,0.28,6.00,154.00,955.10
2018-07-04 1401,23.90,66.97,397.80,447.43,545.88,90.06,1044.98,16.71,0.28,6.60,146.00,955.03
2018-07-04 1402,23.90,67.40,398.00,447.42,548.68,90.80,1050.94,16.71,0.28,4.70,155.00,955.10
2018-07-04 1403,23.90,67.37,397.78,447.38,551.68,91.07,1056.21,16.71,0.28,6.00,149.33,955.00
2018-07-04 1404,23.90,67.70,397.69,447.65,554.20,91.92,1061.79,16.72,0.28,4.70,130.67,955.03
2018-07-04 1405,23.97,68.47,397.89,448.38,556.67,92.85,1069.19,16.73,0.28,2.30,170.00,955.10
2018-07-04 1406,24.00,67.83,398.65,449.18,560.09,93.39,1077.49,16.73,0.28,3.70,161.00,955.10
2018-07-04 1407,24.10,67.77,398.90,449.52,564.09,93.87,1083.51,16.73,0.28,4.60,142.67,955.10
2018-07-04 1408,24.13,67.40,398.86,449.04,566.45,94.33,1087.64,16.75,0.28,5.60,156.00,955.20
2018-07-04 1409,24.10,67.13,399.05,448.95,568.32,94.31,1092.11,16.74,0.28,3.90,142.67,955.20
2018-07-04 1410,24.17,67.80,399.19,449.91,570.31,95.01,1098.31,16.75,0.28,3.20,183.00,955.30
2018-07-04 1411,24.23,67.70,399.56,450.21,573.02,95.26,1104.22,16.74,0.28,3.60,134.00,955.30
2018-07-04 1412,24.30,66.97,400.07,451.00,575.91,95.72,1110.79,16.75,0.28,5.30,154.33,955.27
2018-07-04 1413,24.37,66.87,400.24,451.10,579.84,96.27,1117.85,16.76,0.28,5.40,193.33,955.20
2018-07-04 1414,24.40,67.20,400.53,450.66,581.89,95.92,1123.43,16.76,0.28,3.60,169.33,955.27
2018-07-04 1415,24.40,67.30,400.44,451.28,583.66,96.65,1130.05,16.76,0.28,3.50,156.33,955.27
2018-07-04 1416,24.50,66.27,401.09,451.68,587.16,97.19,1136.31,16.76,0.28,4.90,140.67,955.27
2018-07-04 1417,24.50,65.97,401.79,451.56,591.03,97.41,1143.04,16.77,0.28,6.50,165.00,955.17
2018-07-04 1418,24.50,66.53,401.52,452.38,593.45,97.99,1150.53,16.77,0.28,3.80,176.33,955.30
2018-07-04 1419,24.50,66.23,401.81,452.41,597.47,98.20,1159.66,16.78,0.28,5.00,143.67,955.30
2018-07-04 1420,24.53,66.17,402.15,452.60,599.56,98.76,1163.44,16.78,0.28,4.10,170.67,955.30
2018-07-04 1421,24.60,65.77,402.54,453.11,602.46,99.09,1172.11,16.78,0.28,5.80,161.33,955.27
2018-07-04 1422,24.60,65.13,402.26,452.73,606.38,99.36,1179.81,16.78,0.28,4.80,160.33,955.23
2018-07-04 1423,24.60,65.83,402.66,453.34,609.55,100.30,1186.32,16.78,0.28,3.50,148.67,955.20
2018-07-04 1424,24.67,65.43,402.72,453.95,612.39,100.98,1193.88,16.80,0.28,5.30,140.33,955.17
2018-07-04 1425,24.70,65.20,402.85,453.88,616.12,100.57,1201.97,16.80,0.28,6.10,180.33,955.13
2018-07-04 1426,24.77,64.27,402.83,453.21,621.26,101.89,1213.09,16.80,0.28,5.00,153.00,955.07
2018-07-04 1427,24.70,64.50,402.51,453.50,624.33,102.28,1219.08,16.80,0.28,6.00,158.67,955.00
2018-07-04 1428,24.70,64.47,402.59,453.25,627.12,102.30,1223.19,16.83,0.28,5.70,151.00,954.97
2018-07-04 1429,24.70,64.43,402.31,453.59,627.79,102.60,1222.38,16.82,0.28,5.60,139.00,955.00
2018-07-04 1430,24.77,64.20,402.72,453.68,628.91,102.74,1225.53,16.82,0.28,6.70,178.00,954.93
2018-07-04 1431,24.80,64.53,402.63,453.73,632.65,103.22,1234.39,16.84,0.28,7.20,167.00,954.93
2018-07-04 1432,24.83,64.37,402.81,454.14,635.44,103.96,1240.90,16.83,0.28,3.80,159.33,955.00
2018-07-04 1433,24.90,64.10,403.22,454.72,638.90,104.44,1250.62,16.85,0.28,5.30,167.00,955.00
2018-07-04 1434,24.90,64.27,403.61,454.90,642.18,105.02,1257.32,16.84,0.28,5.00,162.33,955.07
2018-07-04 1435,25.00,63.93,404.02,455.05,644.57,105.29,1261.71,16.86,0.28,5.80,159.67,955.03
2018-07-04 1436,25.00,63.67,404.25,455.39,645.92,105.48,1262.64,16.86,0.28,6.20,181.33,955.10
2018-07-04 1437,25.00,63.17,403.94,455.10,646.33,105.13,1264.85,16.85,0.28,5.10,189.00,955.17
2018-07-04 1438,25.03,64.27,404.60,455.76,647.97,105.60,1268.00,16.88,0.28,4.70,144.00,955.17
2018-07-04 1439,25.10,63.03,404.64,456.22,651.68,106.56,1275.48,16.88,0.28,8.70,156.00,955.07
2018-07-04 1440,25.10,63.17,404.85,455.41,654.39,106.16,1281.74,16.89,0.28,6.00,166.67,955.10
2018-07-04 1441,25.10,63.73,404.62,456.08,655.99,106.89,1286.65,16.88,0.28,5.20,167.67,955.13
2018-07-04 1442,25.17,63.33,404.85,456.63,658.50,107.72,1290.15,16.87,0.28,7.00,150.33,955.10
2018-07-04 1443,25.20,62.33,405.06,455.93,661.85,107.16,1296.01,16.89,0.28,6.30,163.67,955.07
2018-07-04 1444,25.20,62.27,404.75,456.29,665.42,108.38,1305.47,16.89,0.28,5.30,143.67,955.10
2018-07-04 1445,25.20,62.03,404.82,456.22,668.30,108.65,1309.96,16.89,0.28,6.10,146.33,955.10
2018-07-04 1446,25.20,62.83,405.06,456.94,670.27,109.68,1318.71,16.91,0.28,5.30,97.67,955.07
2018-07-04 1447,25.30,62.87,405.58,456.57,675.75,109.11,1332.24,16.89,0.28,5.70,171.67,955.10
2018-07-04 1448,25.30,62.40,405.86,457.09,681.31,110.83,1344.13,16.90,0.28,5.60,138.00,955.07
2018-07-04 1449,25.40,62.43,405.99,457.68,682.88,111.22,1348.69,16.90,0.28,6.00,179.67,955.03
2018-07-04 1450,25.40,62.37,406.49,458.06,685.68,111.90,1357.79,16.91,0.28,4.30,172.67,955.10
2018-07-04 1451,25.47,62.90,406.93,459.26,689.73,112.44,1366.73,16.92,0.28,3.60,133.33,955.03
2018-07-04 1452,25.53,62.37,406.62,458.99,692.65,113.08,1371.14,16.91,0.28,4.80,118.33,955.03
2018-07-04 1453,25.60,62.57,407.15,459.32,693.98,113.46,1374.72,16.93,0.28,3.10,140.33,955.00
2018-07-04 1454,25.60,61.83,407.19,459.73,696.98,113.46,1383.44,16.95,0.28,5.80,175.33,955.00
2018-07-04 1455,25.70,61.47,407.31,459.82,702.47,114.00,1394.30,16.94,0.28,5.20,169.33,954.97
2018-07-04 1456,25.70,61.20,407.39,460.12,702.60,113.48,1392.28,16.94,0.28,6.10,157.00,954.90
2018-07-04 1457,25.70,62.00,407.56,459.97,703.60,113.91,1397.72,16.95,0.28,4.40,165.00,954.90
2018-07-04 1458,25.70,61.93,407.52,461.40,707.44,115.01,1407.24,16.95,0.28,3.30,166.67,954.90
2018-07-04 1459,25.80,61.67,407.92,461.43,709.65,115.03,1410.09,16.97,0.28,4.20,157.00,954.90
2018-07-04 1500,25.80,61.30,407.99,461.28,712.60,115.59,1414.61,16.97,0.28,5.10,106.00,954.90
2018-07-04 1501,25.87,61.83,407.99,462.01,714.25,115.72,1419.29,16.96,0.28,4.50,165.00,954.90
2018-07-04 1502,25.90,61.10,407.78,461.69,717.09,116.01,1425.00,16.98,0.28,5.20,140.67,954.80
2018-07-04 1503,25.97,61.53,407.98,462.40,720.83,116.67,1435.68,16.97,0.28,4.40,157.67,954.90
2018-07-04 1504,26.00,61.80,408.58,462.75,723.63,116.84,1441.42,16.99,0.28,4.20,178.67,954.87
2018-07-04 1505,26.07,61.43,408.52,463.04,725.02,116.82,1445.26,16.99,0.28,3.70,170.00,954.80
2018-07-04 1506,26.10,61.30,408.91,464.29,726.53,117.34,1449.34,16.99,0.28,4.30,151.67,954.83
2018-07-04 1507,26.20,59.93,408.69,463.61,730.73,117.11,1459.08,16.98,0.28,5.30,150.00,954.80
2018-07-04 1508,26.20,60.20,409.07,462.77,736.97,117.90,1467.21,17.00,0.28,6.40,138.00,954.80
2018-07-04 1509,26.20,60.00,409.01,463.06,737.52,117.96,1470.99,17.01,0.28,6.30,151.33,954.77
2018-07-04 1510,26.20,59.37,408.38,463.42,740.60,118.75,1477.61,17.01,0.28,7.70,161.33,954.73
2018-07-04 1511,26.13,58.20,407.83,462.27,744.54,118.39,1485.97,17.02,0.28,6.30,143.33,954.67
2018-07-04 1512,26.07,58.83,408.07,461.50,748.58,117.90,1493.59,17.01,0.28,6.20,150.00,954.67
2018-07-04 1513,26.03,59.50,408.48,462.70,747.67,119.97,1493.50,17.02,0.28,4.10,139.00,954.70
2018-07-04 1514,26.10,59.57,408.64,463.49,749.97,120.73,1500.65,17.02,0.28,5.70,123.00,954.60
2018-07-04 1515,26.13,59.73,408.99,463.28,755.18,120.71,1512.21,17.03,0.28,7.40,153.67,954.63
2018-07-04 1516,26.20,60.07,409.18,463.55,758.90,121.81,1517.29,17.03,0.28,4.20,141.67,954.60
2018-07-04 1517,26.27,59.40,409.32,464.23,760.06,122.12,1521.40,17.03,0.28,5.80,144.00,954.53
2018-07-04 1518,26.30,58.50,409.19,463.41,761.99,121.17,1523.27,17.03,0.28,6.60,143.67,954.57
2018-07-04 1519,26.30,59.03,408.87,463.47,766.08,120.36,1533.03,17.05,0.28,8.30,149.67,954.57
2018-07-04 1520,26.30,59.33,409.27,463.71,766.49,122.39,1533.66,17.06,0.28,7.30,150.67,954.53
2018-07-04 1521,26.30,59.73,409.93,464.50,770.31,123.53,1544.12,17.07,0.28,4.30,155.33,954.60
2018-07-04 1522,26.37,59.43,409.73,465.53,770.00,123.78,1541.93,17.05,0.28,5.10,164.00,954.57
2018-07-04 1523,26.40,57.63,409.61,463.35,770.82,121.55,1541.49,17.08,0.28,7.50,139.33,954.40
2018-07-04 1524,26.40,58.47,409.20,464.87,774.74,123.91,1553.41,17.07,0.28,5.60,155.33,954.40
2018-07-04 1525,26.40,59.17,408.86,464.71,777.62,124.36,1559.98,17.08,0.28,2.60,167.00,954.40
2018-07-04 1526,26.40,58.57,409.52,464.68,779.71,123.45,1562.68,17.09,0.28,5.10,142.67,954.37
2018-07-04 1527,26.40,59.17,409.91,465.34,781.30,124.86,1567.45,17.09,0.28,5.80,143.67,954.33
2018-07-04 1528,26.40,58.40,409.58,464.96,786.85,125.36,1578.93,17.09,0.28,5.90,152.00,954.33
2018-07-04 1529,26.40,58.13,410.06,465.74,788.04,125.88,1578.63,17.09,0.28,6.40,143.33,954.30
2018-07-04 1530,26.43,58.10,409.85,465.44,788.66,125.26,1579.95,17.10,0.28,7.80,139.33,954.27
2018-07-04 1531,26.50,57.60,409.45,464.53,794.09,124.87,1592.31,17.10,0.28,9.50,147.00,954.23
2018-07-04 1532,26.40,57.80,409.23,463.87,796.41,124.04,1594.62,17.10,0.28,8.80,157.33,954.13
2018-07-04 1533,26.40,57.90,409.20,464.23,796.60,125.38,1598.28,17.11,0.28,6.90,146.67,954.17
2018-07-04 1534,26.33,58.33,409.77,464.09,799.67,125.16,1608.65,17.12,0.28,7.10,158.67,954.13
2018-07-04 1535,26.37,58.87,410.26,465.38,805.97,127.48,1617.63,17.11,0.28,6.10,129.33,954.17
2018-07-04 1536,26.47,58.27,410.32,465.36,806.72,127.15,1622.94,17.13,0.28,5.60,152.33,954.10
2018-07-04 1537,26.50,58.87,410.76,466.44,810.22,129.47,1628.13,17.13,0.28,6.00,141.00,954.10
2018-07-04 1538,26.57,58.70,410.79,467.18,812.62,129.61,1633.89,17.15,0.28,6.40,140.67,954.13
2018-07-04 1539,26.60,58.63,411.14,466.59,814.63,129.53,1639.58,17.15,0.28,3.80,168.00,954.10
2018-07-04 1540,26.70,58.00,411.13,467.05,814.44,129.57,1639.35,17.15,0.28,5.60,124.67,954.20
2018-07-04 1541,26.70,57.67,411.35,466.60,815.94,128.89,1642.61,17.17,0.28,7.30,127.33,954.13
2018-07-04 1542,26.70,57.93,412.38,467.79,819.14,130.25,1653.40,17.16,0.28,5.80,137.67,954.17
2018-07-04 1543,26.70,56.43,412.04,466.62,825.29,128.83,1657.89,17.17,0.28,7.80,144.67,954.07
2018-07-04 1544,26.70,57.03,412.68,466.31,823.42,129.07,1656.70,17.17,0.28,6.50,148.67,954.10
2018-07-04 1545,26.70,58.20,413.68,468.07,826.45,131.54,1667.05,17.18,0.28,4.70,146.67,954.10
2018-07-04 1546,26.83,58.10,413.39,468.54,829.24,131.60,1671.54,17.19,0.28,5.50,155.00,954.10
2018-07-04 1547,26.93,57.60,414.12,469.02,831.75,132.22,1676.95,17.21,0.28,4.90,149.00,954.07
2018-07-04 1548,27.00,57.50,414.28,469.86,831.19,132.78,1673.55,17.19,0.28,4.70,144.67,954.03
2018-07-04 1549,27.10,57.43,414.54,470.28,832.27,133.20,1677.24,17.19,0.28,5.50,139.00,954.03
2018-07-04 1550,27.10,56.93,414.54,469.90,835.12,133.61,1685.80,17.21,0.28,6.20,160.00,954.07
2018-07-04 1551,27.10,56.47,414.79,469.44,841.64,132.08,1695.81,17.22,0.28,9.00,126.67,954.07
2018-07-04 1552,27.03,56.67,414.82,468.38,842.25,132.35,1696.99,17.21,0.28,7.40,140.00,953.97
2018-07-04 1553,27.00,57.23,414.86,469.09,843.97,132.27,1705.55,17.22,0.28,6.30,174.00,954.07
2018-07-04 1554,27.00,55.77,414.43,468.63,849.07,132.98,1708.99,17.22,0.28,7.30,167.00,954.00
2018-07-04 1555,27.00,56.93,414.55,469.72,849.08,135.81,1712.09,17.23,0.28,4.00,173.00,954.07
2018-07-04 1556,27.03,56.63,414.57,469.69,849.07,134.49,1711.26,17.23,0.28,7.50,167.33,954.03
2018-07-04 1557,27.10,54.67,414.71,469.01,854.46,133.58,1722.19,17.24,0.28,8.10,152.00,953.97
2018-07-04 1558,27.10,54.97,415.02,468.52,854.55,133.41,1713.14,17.26,0.28,5.90,170.67,954.07
2018-07-04 1559,27.03,54.93,415.15,468.84,844.03,134.47,1703.17,17.25,0.28,5.80,160.33,954.07
2018-07-04 1600,27.10,56.27,415.29,470.33,848.69,136.56,1718.12,17.26,0.28,2.70,187.00,954.10
2018-07-04 1601,27.13,55.67,415.91,471.00,862.08,137.85,1746.69,17.28,0.28,4.40,180.33,954.07
2018-07-04 1602,27.20,54.50,416.11,470.65,872.49,137.89,1760.41,17.26,0.28,6.20,163.00,954.03
2018-07-04 1603,27.20,53.77,416.57,469.69,878.97,138.76,1778.51,17.27,0.28,5.80,149.67,954.00
2018-07-04 1604,27.20,54.80,416.16,470.38,814.77,130.31,1779.47,17.28,0.28,4.60,187.33,954.00
2018-07-04 1605,27.20,54.17,417.08,469.71,839.13,132.21,1693.13,17.29,0.28,6.00,156.67,953.97
2018-07-04 1606,27.13,55.13,417.74,470.11,867.12,137.81,1759.79,17.31,0.28,5.60,113.00,954.00
2018-07-04 1607,27.20,55.63,418.45,471.74,884.83,141.31,1792.11,17.30,0.28,4.60,144.00,954.00
2018-07-04 1608,27.27,55.73,419.06,472.92,893.56,144.06,1806.41,17.30,0.28,5.20,149.67,953.97
2018-07-04 1609,27.37,55.37,419.47,473.18,900.06,144.58,1815.82,17.32,0.28,5.70,149.67,953.97
2018-07-04 1610,27.40,55.10,419.58,472.64,907.51,143.82,1825.00,17.31,0.28,6.00,159.67,954.00
2018-07-04 1611,27.40,54.97,419.77,473.60,909.73,146.14,1832.97,17.32,0.28,6.00,157.33,953.90
2018-07-04 1612,27.50,54.40,419.34,473.44,911.84,146.24,1837.00,17.34,0.28,5.20,137.33,953.87
2018-07-04 1613,27.50,54.83,420.33,474.08,915.82,147.15,1845.36,17.34,0.28,5.80,139.67,953.93
2018-07-04 1614,27.57,54.27,419.60,473.72,921.40,146.22,1854.50,17.36,0.28,7.50,157.00,953.90
2018-07-04 1615,27.60,54.17,420.22,474.40,923.14,148.60,1859.82,17.36,0.28,5.60,133.33,953.93
2018-07-04 1616,27.60,53.13,420.00,473.98,927.62,148.21,1869.87,17.36,0.28,7.00,132.33,953.97
2018-07-04 1617,27.50,53.87,420.57,473.19,930.93,146.80,1877.26,17.36,0.28,7.60,156.00,953.97
2018-07-04 1618,27.50,53.73,420.80,473.02,932.24,147.19,1875.69,17.38,0.28,7.30,147.00,953.90
2018-07-04 1619,27.50,53.50,421.10,473.84,932.90,148.38,1883.05,17.38,0.28,6.70,163.33,953.93
2018-07-04 1620,27.50,53.50,421.10,473.35,935.98,147.24,1885.54,17.39,0.28,7.70,157.00,953.97
2018-07-04 1621,27.50,53.93,420.78,473.28,940.11,146.80,1892.06,17.40,0.28,7.80,151.67,953.97
2018-07-04 1622,27.60,54.17,421.28,474.81,941.49,151.36,1896.06,17.40,0.28,5.40,144.00,954.00
2018-07-04 1623,27.60,54.07,421.41,474.39,940.01,149.10,1889.49,17.42,0.28,6.90,174.33,953.97
2018-07-04 1624,27.60,54.40,421.61,474.49,930.29,149.31,1871.45,17.42,0.28,5.10,167.67,953.97
2018-07-04 1625,27.60,53.53,422.24,475.21,926.98,147.43,1865.19,17.43,0.28,8.70,158.00,953.90
2018-07-04 1626,27.60,52.13,421.38,473.50,915.32,144.32,1837.42,17.43,0.28,6.10,166.67,953.97
2018-07-04 1627,27.60,52.37,421.11,473.67,898.36,142.21,1801.92,17.43,0.28,5.30,129.00,953.93
2018-07-04 1628,27.60,53.17,420.93,473.99,877.65,139.58,1760.50,17.45,0.28,5.70,161.67,953.90
2018-07-04 1629,27.63,54.33,421.58,474.83,864.06,138.00,1748.71,17.45,0.28,5.00,207.33,953.97
2018-07-04 1630,27.77,54.60,422.30,476.80,860.67,138.31,1734.36,17.47,0.28,0.70,170.00,954.00
2018-07-04 1631,27.90,54.60,423.08,477.95,846.31,135.56,1716.22,17.47,0.28,3.00,149.00,954.00
2018-07-04 1632,28.07,54.50,423.65,478.18,837.47,133.57,1692.69,17.46,0.28,4.30,145.33,954.03
2018-07-04 1633,28.20,53.33,423.86,476.48,839.92,132.35,1706.35,17.48,0.28,6.20,130.67,954.03
2018-07-04 1634,28.20,54.37,423.26,477.59,848.21,134.63,1727.88,17.51,0.28,4.30,123.00,954.10
2018-07-04 1635,28.20,54.20,423.99,478.21,860.44,137.43,1751.67,17.49,0.28,4.10,143.67,954.07
2018-07-04 1636,28.20,54.00,424.54,477.98,869.22,137.68,1760.48,17.50,0.28,5.30,220.00,954.07
2018-07-04 1637,28.23,53.10,424.52,476.67,866.36,135.71,1755.59,17.51,0.28,7.10,141.33,953.97
2018-07-04 1638,28.17,53.23,424.31,476.40,865.69,133.37,1752.52,17.50,0.28,4.20,168.00,953.97
2018-07-04 1639,28.10,53.73,424.51,477.09,866.05,137.05,1761.84,17.52,0.28,6.80,131.33,953.97
2018-07-04 1640,28.10,52.87,424.15,476.10,871.92,137.61,1766.51,17.55,0.28,4.60,141.00,953.97
2018-07-04 1641,28.07,53.23,424.31,476.18,872.21,138.03,1764.97,17.56,0.28,5.00,103.00,953.90
2018-07-04 1642,28.07,53.53,425.44,476.11,878.31,139.00,1777.19,17.55,0.28,6.00,122.00,953.83
2018-07-04 1643,28.00,53.00,427.45,475.70,887.55,142.05,1799.58,17.54,0.28,6.50,134.33,953.90
2018-07-04 1644,28.00,52.93,425.56,475.58,767.66,121.15,1501.94,17.56,0.28,5.70,142.33,953.90
2018-07-04 1645,27.97,52.57,426.92,475.35,866.40,137.61,1751.14,17.58,0.28,6.60,126.67,953.90
2018-07-04 1646,27.97,53.63,425.91,476.52,852.15,136.15,1719.62,17.58,0.28,4.80,118.00,953.90
2018-07-04 1647,28.07,53.50,426.50,477.20,850.53,136.60,1723.37,17.58,0.28,5.20,169.67,953.90
2018-07-04 1648,28.17,53.67,419.51,473.94,496.54,75.43,767.98,17.58,0.28,4.70,146.00,953.90
2018-07-04 1649,28.20,52.43,423.59,474.34,766.84,123.24,1543.91,17.58,0.28,7.10,169.33,953.90
2018-07-04 1650,28.17,52.87,426.12,474.77,834.56,132.42,1689.74,17.61,0.28,7.50,165.67,953.97
2018-07-04 1651,28.10,53.67,426.87,476.24,840.39,134.37,1709.46,17.62,0.28,5.20,118.00,954.00
2018-07-04 1652,28.13,53.57,426.49,476.38,837.20,133.91,1681.01,17.60,0.28,5.60,153.33,954.00
2018-07-04 1653,28.20,52.73,425.56,476.17,818.89,131.03,1663.84,17.64,0.28,5.70,152.67,954.00
2018-07-04 1654,28.20,53.37,423.48,476.16,739.08,118.40,1449.09,17.63,0.28,5.20,129.00,953.97
2018-07-04 1655,28.27,53.23,425.81,475.53,769.45,122.89,1558.73,17.63,0.28,4.70,162.00,954.00
2018-07-04 1656,28.30,52.33,430.19,476.56,843.86,134.24,1715.50,17.64,0.28,6.40,137.00,954.00
2018-07-04 1657,28.27,51.47,428.58,475.36,699.80,109.88,1360.54,17.64,0.28,6.70,144.67,954.00
2018-07-04 1658,28.20,52.50,420.99,471.73,444.80,69.59,1290.60,17.65,0.28,5.90,142.00,954.03
2018-07-04 1659,28.10,53.40,428.36,475.94,841.86,135.44,1716.12,17.67,0.28,6.50,154.33,954.10
2018-07-04 1700,28.20,54.07,426.02,475.51,654.69,104.31,1467.59,17.66,0.28,4.20,170.67,954.07
2018-07-04 1701,28.20,52.87,424.46,473.55,552.29,82.97,1060.51,17.66,0.28,4.70,155.00,954.00
2018-07-04 1702,28.23,53.27,428.54,475.65,770.27,124.34,1782.18,17.68,0.28,5.00,189.33,954.10
2018-07-04 1703,28.30,53.03,430.44,477.37,899.88,144.38,1679.24,17.68,0.28,4.20,123.33,954.03
2018-07-04 1704,28.30,52.83,429.03,476.39,878.79,139.28,1828.16,17.69,0.28,7.70,153.00,954.03
2018-07-04 1705,28.30,53.23,428.66,476.83,870.28,137.11,1511.05,17.69,0.28,5.40,176.67,954.00
2018-07-04 1706,28.30,53.67,427.66,478.38,894.94,142.16,1826.31,17.71,0.28,3.00,174.67,954.07
2018-07-04 1707,28.33,53.53,427.60,479.45,890.54,141.46,1812.87,17.68,0.28,5.30,182.33,954.07
2018-07-04 1708,28.47,53.27,427.76,479.91,878.95,139.68,1798.73,17.72,0.28,4.10,181.33,954.07
2018-07-04 1709,28.60,52.97,427.97,480.27,891.66,140.71,1832.48,17.72,0.28,8.60,148.67,954.03
2018-07-04 1710,28.63,52.07,428.00,480.65,903.00,143.20,1844.70,17.74,0.28,5.00,183.67,954.07
2018-07-04 1711,28.63,51.30,428.59,479.27,895.87,140.07,1834.13,17.74,0.28,5.40,180.33,954.10
2018-07-04 1712,28.60,51.63,430.30,480.01,909.69,142.56,1873.48,17.74,0.28,4.80,153.33,954.10
2018-07-04 1713,28.60,52.90,431.89,481.25,910.44,144.44,1855.76,17.75,0.28,4.50,142.00,954.13
2018-07-04 1714,28.63,52.43,432.11,481.42,929.78,147.24,1919.21,17.76,0.28,4.10,183.00,954.13
2018-07-04 1715,28.70,52.87,433.49,482.85,959.36,153.52,1957.04,17.76,0.28,4.20,178.33,954.20
2018-07-04 1716,28.70,51.43,435.21,481.62,968.75,152.96,1969.43,17.77,0.28,5.50,169.33,954.17
2018-07-04 1717,28.67,52.20,435.53,482.38,970.25,154.25,1967.33,17.78,0.28,3.70,183.00,954.20
2018-07-04 1718,28.67,53.03,434.33,483.66,923.49,149.09,1941.05,17.78,0.28,4.50,145.33,954.23
2018-07-04 1719,28.77,52.17,434.14,482.10,940.89,147.00,1926.34,17.79,0.28,4.80,155.00,954.20
2018-07-04 1720,28.80,51.97,435.18,482.08,949.77,150.39,1927.16,17.81,0.28,5.00,140.33,954.23
2018-07-04 1721,28.83,52.00,433.47,481.50,776.65,115.94,1204.75,17.80,0.28,5.20,160.00,954.27
2018-07-04 1722,28.83,51.27,424.77,475.32,359.92,49.27,1189.71,17.80,0.28,7.40,153.33,954.20
2018-07-04 1723,28.77,51.47,432.62,478.91,800.24,123.50,1295.47,17.84,0.28,6.50,143.00,954.17
2018-07-04 1724,28.63,52.47,422.77,474.95,496.76,73.72,1335.98,17.82,0.28,4.80,165.33,954.17
2018-07-04 1725,28.60,52.20,430.96,480.10,957.04,149.90,1956.77,17.84,0.28,7.80,181.00,954.17
2018-07-04 1726,28.60,52.23,429.81,480.48,947.51,149.11,1948.98,17.84,0.28,8.40,146.00,954.17
2018-07-04 1727,28.60,51.80,430.59,479.75,953.16,146.10,1561.01,17.82,0.28,7.70,160.33,954.17
2018-07-04 1728,28.60,52.17,424.44,477.48,672.85,101.00,1347.12,17.84,0.28,5.80,145.67,954.27
2018-07-04 1729,28.60,52.07,429.36,479.08,838.22,137.28,2074.98,17.85,0.28,3.90,149.33,954.27
2018-07-04 1730,28.63,53.40,427.96,480.00,618.53,101.58,1599.50,17.87,0.28,3.90,127.67,954.30
2018-07-04 1731,28.70,51.67,423.38,474.62,290.81,36.88,590.45,17.87,0.28,4.50,129.33,954.30
2018-07-04 1732,28.70,51.87,425.04,473.30,325.93,44.61,1156.81,17.88,0.28,4.20,187.00,954.30
2018-07-04 1733,28.70,52.33,438.14,481.12,1004.69,154.66,2047.73,17.89,0.28,4.50,209.00,954.30
2018-07-04 1734,28.70,51.00,435.16,478.94,982.69,149.76,2002.72,17.90,0.28,8.90,194.00,954.23
2018-07-04 1735,28.60,52.00,435.20,480.94,974.10,153.20,1777.68,17.88,0.28,6.90,183.00,954.30
2018-07-04 1736,28.67,51.20,435.33,479.81,821.45,127.88,1660.75,17.90,0.28,6.70,177.67,954.30
2018-07-04 1737,28.63,50.83,428.68,473.80,434.75,61.24,1236.88,17.90,0.28,7.30,174.00,954.30
2018-07-04 1738,28.53,51.30,442.40,479.33,1052.98,168.61,2119.33,17.90,0.28,8.90,162.67,954.30
2018-07-04 1739,28.50,51.63,440.58,478.60,864.29,138.80,1674.05,17.93,0.28,7.90,165.00,954.30
2018-07-04 1740,28.50,51.47,445.01,480.21,1044.33,168.17,2202.14,17.92,0.28,7.50,180.33,954.37
2018-07-04 1741,28.57,51.13,444.89,481.07,1054.80,161.94,2094.57,17.93,0.28,7.90,164.00,954.30
2018-07-04 1742,28.60,51.63,442.90,481.38,1060.04,170.69,2097.19,17.93,0.28,6.40,182.33,954.37
2018-07-04 1743,28.67,51.33,440.13,482.43,993.39,159.46,2020.06,17.95,0.28,5.40,188.67,954.40
2018-07-04 1744,28.70,51.23,439.65,480.61,1008.20,158.92,2053.22,17.96,0.28,8.10,182.00,954.27
2018-07-04 1745,28.70,51.93,439.33,480.77,885.05,138.53,1899.37,17.97,0.28,6.10,175.67,954.40
2018-07-04 1746,28.77,51.37,441.87,482.36,1040.98,167.60,2103.01,17.97,0.28,6.00,190.67,954.40
2018-07-04 1747,28.83,52.10,442.16,483.98,1024.99,163.98,2082.26,17.97,0.28,4.80,165.00,954.40
2018-07-04 1748,28.97,51.87,440.28,484.43,1008.52,160.06,2041.05,17.98,0.28,5.60,153.00,954.40
2018-07-04 1749,29.00,50.43,437.36,482.51,985.66,153.85,2010.88,17.98,0.28,7.50,172.00,954.30
2018-07-04 1750,28.90,50.10,432.74,479.07,847.38,130.24,1589.84,17.98,0.28,7.60,176.67,954.27
2018-07-04 1751,28.73,50.60,435.70,480.75,989.19,154.88,2038.39,18.01,0.28,7.20,180.33,954.30
2018-07-04 1752,28.63,51.23,437.37,481.33,997.87,157.93,2023.30,18.01,0.28,4.40,178.33,954.30
2018-07-04 1753,28.60,51.47,438.65,481.45,998.22,157.99,1807.27,18.01,0.28,3.60,183.33,954.30
2018-07-04 1754,28.63,52.23,429.65,478.25,421.80,60.90,741.78,18.02,0.28,4.40,188.00,954.30
2018-07-04 1755,28.77,52.10,434.77,479.05,662.64,103.18,1619.38,18.03,0.28,4.90,159.00,954.23
2018-07-04 1756,28.90,51.00,444.09,483.84,1037.91,169.88,2131.08,18.03,0.28,6.90,138.67,954.27
2018-07-04 1757,28.87,50.67,442.48,481.21,810.38,130.41,1562.33,18.03,0.28,6.30,145.67,954.23
2018-07-04 1758,28.80,50.73,446.95,480.04,856.15,135.80,2079.43,18.04,0.28,7.40,146.33,954.27
2018-07-04 1759,28.70,51.40,445.19,478.40,609.71,94.09,811.14,18.03,0.27,7.00,149.00,954.30
2018-07-04 1800,28.67,52.03,438.52,474.26,341.71,50.89,726.14,18.07,0.27,3.50,158.00,954.37
2018-07-04 1801,28.60,52.00,441.06,475.62,597.38,97.26,1719.53,18.06,0.27,3.90,143.00,954.30
2018-07-04 1802,28.60,52.10,450.99,481.85,1102.74,180.74,1878.76,18.07,0.28,4.20,175.67,954.30
2018-07-04 1803,28.60,52.80,442.38,478.87,550.14,84.93,907.78,18.08,0.27,5.10,176.00,954.27
2018-07-04 1804,28.70,52.83,444.98,477.63,617.22,98.46,1769.17,18.08,0.27,6.00,200.67,954.30
2018-07-04 1805,28.80,52.30,451.00,481.43,938.78,152.01,1810.01,18.08,0.27,6.80,189.67,954.23
2018-07-04 1806,28.80,52.33,447.36,481.16,1033.49,165.93,1853.39,18.10,0.27,5.20,183.67,954.27
2018-07-04 1807,28.90,52.47,441.00,481.75,749.43,116.14,1434.23,18.09,0.27,5.00,178.00,954.27
2018-07-04 1808,28.93,52.67,436.12,479.21,554.70,89.01,1427.63,18.09,0.27,3.60,167.67,954.23
2018-07-04 1809,29.00,52.03,446.61,483.57,1027.00,168.25,2207.26,18.11,0.27,6.50,164.00,954.17
2018-07-04 1810,29.00,52.30,447.41,484.59,1088.09,174.24,2181.95,18.13,0.27,5.40,181.00,954.17
2018-07-04 1811,29.10,51.90,444.87,485.87,1048.87,169.95,2146.41,18.13,0.27,5.60,159.33,954.20
2018-07-04 1812,29.13,51.17,443.81,485.56,1031.84,166.01,2146.05,18.13,0.27,4.70,198.00,954.13
2018-07-04 1813,29.20,51.53,445.79,485.11,1083.10,171.92,2245.28,18.14,0.27,6.10,193.67,954.10
2018-07-04 1814,29.10,51.57,447.20,485.38,1105.52,175.28,1859.57,18.14,0.27,5.70,189.00,954.10
2018-07-04 1815,29.17,52.13,442.63,485.05,870.40,140.09,1961.81,18.15,0.27,4.20,153.33,954.17
2018-07-04 1816,29.27,51.87,449.08,488.27,1091.12,178.05,2248.14,18.16,0.27,3.50,184.67,954.20
2018-07-04 1817,29.30,50.77,444.05,484.72,737.84,118.83,1752.43,18.15,0.27,7.10,184.00,954.17
2018-07-04 1818,29.30,50.27,445.90,482.53,745.92,116.84,1302.03,18.17,0.27,7.30,184.00,954.13
2018-07-04 1819,29.20,51.30,440.75,477.77,351.88,51.80,729.55,18.17,0.27,6.10,162.00,954.13
2018-07-04 1820,29.10,51.40,445.58,478.38,504.32,81.99,1286.99,18.18,0.27,7.40,135.67,954.10
2018-07-04 1821,29.07,50.83,450.50,480.14,788.93,127.66,1584.08,18.18,0.27,7.90,157.67,954.20
2018-07-04 1822,28.93,51.93,445.21,478.89,621.02,101.14,1130.71,18.18,0.27,7.10,152.67,954.23
2018-07-04 1823,28.83,51.77,444.21,477.23,615.59,98.40,1224.34,18.22,0.27,5.40,157.67,954.30
2018-07-04 1824,28.77,51.27,443.27,475.60,491.47,79.53,970.05,18.21,0.27,5.20,157.00,954.27
2018-07-04 1825,28.70,52.20,442.50,474.33,398.21,64.01,793.16,18.21,0.27,5.10,177.67,954.30
2018-07-04 1826,28.60,52.37,443.11,473.52,382.14,61.04,772.79,18.22,0.27,4.40,166.33,954.33
2018-07-04 1827,28.60,52.93,443.39,473.09,340.20,55.24,690.64,18.22,0.27,3.90,132.67,954.40
2018-07-04 1828,28.60,53.07,445.27,472.72,313.76,51.12,640.80,18.22,0.27,4.10,159.33,954.40
2018-07-04 1829,28.60,53.20,446.05,472.11,314.74,52.01,675.71,18.24,0.27,2.80,166.33,954.40
2018-07-04 1830,28.60,53.30,446.36,473.02,396.25,66.41,853.18,18.26,0.27,3.60,188.33,954.40
2018-07-04 1831,28.60,53.37,443.87,473.31,391.88,64.17,787.00,18.27,0.27,3.60,201.67,954.50
2018-07-04 1832,28.60,54.33,441.30,472.87,330.33,53.46,668.26,18.25,0.27,4.90,179.00,954.50
2018-07-04 1833,28.67,53.90,439.91,472.09,301.53,48.90,623.88,18.27,0.27,5.10,195.33,954.43
2018-07-04 1834,28.60,53.40,439.06,471.57,288.42,45.71,596.81,18.27,0.27,7.90,180.00,954.37
2018-07-04 1835,28.60,53.47,438.41,470.66,274.93,44.38,571.09,18.30,0.27,6.00,185.33,954.43
2018-07-04 1836,28.50,53.33,438.48,470.04,262.49,42.17,549.51,18.28,0.27,6.00,202.00,954.40
2018-07-04 1837,28.47,53.37,438.05,469.47,255.62,41.44,543.72,18.28,0.27,4.60,197.33,954.40
2018-07-04 1838,28.40,53.43,436.96,468.99,253.17,40.95,543.52,18.29,0.27,4.50,186.33,954.40
2018-07-04 1839,28.40,54.33,436.14,468.79,250.64,40.70,542.53,18.31,0.27,3.40,175.00,954.47
2018-07-04 1840,28.37,54.77,435.48,468.54,248.57,40.26,542.06,18.32,0.27,3.40,169.33,954.53
2018-07-04 1841,28.30,54.90,435.40,468.33,246.05,39.95,539.27,18.32,0.27,3.90,168.67,954.67
2018-07-04 1842,28.30,55.67,435.07,467.64,242.88,39.33,535.85,18.30,0.27,1.10,162.33,954.73
2018-07-04 1843,28.30,56.00,435.80,467.46,239.44,38.60,530.77,18.32,0.27,1.90,175.00,954.83
2018-07-04 1844,28.30,56.23,436.77,467.80,235.98,37.57,526.30,18.33,0.27,3.20,206.67,954.90
2018-07-04 1845,28.23,56.60,437.36,467.74,233.51,36.95,523.60,18.34,0.27,2.40,200.67,954.90
2018-07-04 1846,28.20,56.40,438.02,468.12,232.47,36.70,522.25,18.33,0.27,4.60,174.67,954.90
2018-07-04 1847,28.20,56.70,438.74,467.61,228.60,36.08,508.01,18.33,0.27,4.30,182.00,955.00
2018-07-04 1848,28.20,57.00,440.39,467.60,218.16,34.46,479.39,18.34,0.27,3.90,172.33,955.00
2018-07-04 1849,28.20,56.60,442.42,467.00,201.39,31.77,436.29,18.34,0.27,4.20,176.00,955.00
2018-07-04 1850,28.17,57.10,444.45,466.74,181.40,28.53,393.16,18.36,0.27,3.40,167.00,955.00
2018-07-04 1851,28.10,57.40,446.15,466.17,166.41,25.84,364.35,18.36,0.27,5.50,207.67,955.03
2018-07-04 1852,28.10,56.90,447.72,466.23,155.99,24.27,341.08,18.35,0.27,3.90,187.33,955.00
2018-07-04 1853,28.03,56.73,448.64,466.11,150.38,23.46,332.14,18.35,0.27,4.80,201.33,955.03
2018-07-04 1854,28.00,56.63,448.37,466.19,149.51,23.08,335.09,18.37,0.27,4.90,181.33,955.07
2018-07-04 1855,28.00,57.40,447.88,465.54,145.17,22.32,318.43,18.38,0.27,4.60,193.33,955.13
2018-07-04 1856,28.00,57.33,448.82,465.28,123.19,18.73,255.01,18.37,0.27,4.20,207.67,955.27
2018-07-04 1857,27.97,57.93,449.84,464.89,86.97,13.24,168.22,18.37,0.27,3.90,235.67,955.50
2018-07-04 1858,27.90,58.27,450.36,464.17,53.05,7.96,97.27,18.39,0.27,9.30,256.00,956.00
2018-07-04 1859,27.73,56.67,443.24,460.65,31.77,4.29,56.65,18.40,0.27,10.20,299.00,956.20
2018-07-04 1900,27.17,57.43,438.43,456.66,16.85,-0.17,34.08,18.38,0.27,8.70,253.33,956.20
2018-07-04 1901,26.43,57.87,435.78,453.21,7.85,-2.63,21.99,18.40,0.27,9.20,258.67,956.27
2018-07-04 1902,25.73,59.23,432.84,448.91,2.18,-5.10,15.98,18.38,0.27,7.50,254.33,956.13
2018-07-04 1903,25.23,60.33,431.08,447.18,0.81,-4.29,12.64,18.40,0.27,4.90,257.67,956.17
2018-07-04 1904,24.80,61.40,430.16,445.62,-0.62,-4.39,10.93,18.42,0.27,8.30,260.67,956.33
2018-07-04 1905,24.50,62.53,429.13,444.24,-1.04,-4.06,9.80,18.42,0.27,8.00,262.67,956.33
2018-07-04 1906,24.20,64.50,434.16,442.81,-0.66,-0.29,10.73,18.40,0.27,10.70,230.33,956.50
2018-07-04 1907,23.73,67.53,431.22,437.61,-5.26,1.16,13.30,18.42,0.27,9.00,217.00,956.37
2018-07-04 1908,23.03,70.43,422.75,431.61,-4.29,-0.79,15.73,18.44,0.27,8.80,252.33,956.33
2018-07-04 1909,22.43,70.70,422.54,429.90,0.95,1.45,18.71,18.45,0.27,11.90,235.67,956.47
2018-07-04 1910,22.10,74.27,421.51,426.51,2.34,2.20,21.39,18.44,0.27,6.70,262.67,956.40
2018-07-04 1911,21.87,75.03,418.39,425.38,5.18,2.22,27.82,18.44,0.27,12.40,248.00,956.43
2018-07-04 1912,21.60,77.00,415.53,423.08,8.50,1.57,36.81,18.43,0.27,10.50,287.67,956.37
2018-07-04 1913,21.23,78.03,413.18,421.64,12.49,1.89,47.66,18.45,0.27,9.00,278.00,956.30
2018-07-04 1914,20.90,78.70,412.18,420.09,15.85,1.84,56.16,18.43,0.27,8.90,284.67,956.23
2018-07-04 1915,20.63,79.10,410.52,419.14,17.69,1.99,61.71,18.45,0.27,7.60,265.67,956.27
2018-07-04 1916,20.43,80.77,410.40,418.33,20.68,2.22,67.50,18.45,0.27,5.70,258.67,956.30
2018-07-04 1917,20.27,81.43,410.02,417.80,22.17,2.57,70.07,18.43,0.27,5.60,303.33,956.30
2018-07-04 1918,20.13,81.67,410.43,417.05,23.02,2.76,71.61,18.45,0.27,6.40,254.00,956.37
2018-07-04 1919,19.97,82.30,410.43,416.23,23.77,2.86,73.41,18.45,0.27,5.10,301.33,956.27
2018-07-04 1920,19.87,83.57,408.94,415.65,23.78,2.82,71.84,18.46,0.27,4.70,259.33,956.17
2018-07-04 1921,19.80,84.70,410.31,415.26,23.49,2.76,70.13,18.44,0.27,3.30,268.67,956.10
2018-07-04 1922,19.70,84.37,410.42,415.59,23.37,2.76,67.95,18.45,0.27,4.50,269.33,956.10
2018-07-04 1923,19.70,84.87,409.33,415.37,22.11,2.92,64.61,18.47,0.27,3.60,280.67,956.10
2018-07-04 1924,19.60,85.50,408.82,415.27,21.05,2.84,61.66,18.45,0.27,3.70,260.67,956.10
2018-07-04 1925,19.60,85.57,408.44,415.54,19.76,2.82,57.35,18.47,0.27,4.90,252.00,956.20
2018-07-04 1926,19.60,85.17,408.11,415.65,18.13,2.96,53.05,18.46,0.27,4.80,246.67,956.23
2018-07-04 1927,19.60,85.73,408.27,415.41,16.39,2.76,49.04,18.46,0.27,3.10,256.33,956.30
2018-07-04 1928,19.60,85.77,408.66,415.55,15.00,2.67,45.26,18.47,0.27,4.70,264.67,956.30
2018-07-04 1929,19.60,86.63,409.31,415.09,13.61,2.44,41.98,18.48,0.27,3.80,248.00,956.30
2018-07-04 1930,19.50,86.47,410.36,415.36,12.74,2.22,39.88,18.46,0.27,3.30,261.67,956.33
2018-07-04 1931,19.50,86.73,411.35,415.19,11.93,2.17,38.06,18.47,0.27,3.20,247.67,956.37
2018-07-04 1932,19.50,86.90,411.59,415.21,11.31,2.11,36.35,18.45,0.27,3.20,226.67,956.40
2018-07-04 1933,19.50,87.20,411.48,415.21,10.83,2.05,35.33,18.48,0.27,4.30,222.00,956.50
2018-07-04 1934,19.50,87.10,412.63,415.33,10.65,2.18,34.81,18.46,0.27,3.50,241.67,956.50
2018-07-04 1935,19.50,87.30,412.09,415.51,10.56,2.26,34.64,18.46,0.27,3.70,218.00,956.50
2018-07-04 1936,19.50,87.67,412.45,415.57,10.48,2.34,34.67,18.46,0.27,3.20,215.67,956.50
2018-07-04 1937,19.50,87.53,412.72,415.66,10.50,2.38,34.42,18.45,0.27,3.20,229.33,956.50
2018-07-04 1938,19.50,87.37,413.56,415.81,10.50,2.53,34.39,18.46,0.27,3.20,219.33,956.57
2018-07-04 1939,19.53,87.70,413.58,415.73,10.63,2.51,34.97,18.46,0.27,2.60,202.67,956.60
2018-07-04 1940,19.60,88.17,413.63,415.69,10.79,2.26,35.39,18.47,0.27,3.60,194.00,956.63
2018-07-04 1941,19.60,88.07,413.73,415.88,10.89,2.22,35.58,18.45,0.27,3.80,190.00,956.70
2018-07-04 1942,19.60,88.23,413.78,415.59,10.79,2.13,35.80,18.46,0.27,3.50,178.67,956.73
2018-07-04 1943,19.60,88.27,413.88,415.86,10.77,2.05,35.91,18.44,0.27,4.60,170.33,956.80
2018-07-04 1944,19.57,88.43,413.95,415.91,10.79,1.95,36.11,18.45,0.27,4.10,166.67,956.80
2018-07-04 1945,19.50,88.57,413.76,415.80,10.79,1.89,36.58,18.45,0.27,4.40,160.33,956.90
2018-07-04 1946,19.50,88.83,414.03,415.74,10.92,1.82,36.80,18.44,0.27,4.10,162.67,956.90
2018-07-04 1947,19.50,89.07,414.28,415.86,11.06,1.66,37.16,18.45,0.27,3.70,174.67,956.90
2018-07-04 1948,19.50,89.33,414.37,415.73,11.16,1.64,37.38,18.44,0.27,2.60,176.33,956.90
2018-07-04 1949,19.50,89.53,414.55,415.89,11.29,1.64,37.82,18.44,0.27,3.30,178.00,956.90
2018-07-04 1950,19.50,89.70,414.45,416.27,11.43,1.59,38.04,18.45,0.27,4.30,182.67,956.80
2018-07-04 1951,19.50,89.80,414.87,416.32,11.74,1.86,38.23,18.43,0.27,2.90,104.00,956.90
2018-07-04 1952,19.60,89.80,415.08,416.50,11.74,1.95,38.70,18.44,0.27,3.70,188.00,956.87
2018-07-04 1953,19.60,89.83,415.36,416.59,11.72,1.90,38.81,18.43,0.27,2.90,171.00,956.87
2018-07-04 1954,19.60,89.93,415.64,416.60,11.87,1.80,39.06,18.43,0.27,2.70,172.67,956.80
2018-07-04 1955,19.60,89.90,415.53,416.79,12.09,1.70,39.59,18.44,0.27,4.90,158.67,956.77
2018-07-04 1956,19.60,89.93,415.53,416.93,12.40,1.80,40.58,18.42,0.27,4.00,165.33,956.70
2018-07-04 1957,19.60,89.93,415.61,416.84,12.76,1.86,41.80,18.43,0.27,3.10,147.00,956.63
2018-07-04 1958,19.60,90.00,415.79,416.79,13.09,1.84,43.18,18.41,0.27,2.80,128.33,956.60
2018-07-04 1959,19.60,89.90,415.84,416.95,13.69,1.84,44.64,18.42,0.27,3.70,153.67,956.50
2018-07-04 2000,19.60,89.77,415.79,417.01,14.25,2.13,46.13,18.43,0.27,3.30,166.33,956.57
2018-07-04 2001,19.60,89.70,416.00,417.03,14.79,2.24,47.54,18.42,0.27,2.30,188.67,956.60
2018-07-04 2002,19.60,89.87,416.10,416.93,15.41,2.15,49.09,18.40,0.27,2.60,166.33,956.60
2018-07-04 2003,19.60,89.83,416.13,417.08,16.17,2.20,50.47,18.42,0.27,3.20,175.67,956.60
2018-07-04 2004,19.60,89.87,416.20,417.04,16.81,2.36,52.18,18.41,0.27,3.10,187.67,956.50
2018-07-04 2005,19.60,89.77,416.09,417.13,17.60,2.51,54.41,18.43,0.27,2.30,166.33,956.50
2018-07-04 2006,19.60,89.73,416.05,417.14,18.59,2.67,57.18,18.41,0.27,2.90,168.67,956.50
2018-07-04 2007,19.60,89.80,416.19,417.11,19.51,2.73,59.38,18.43,0.27,2.70,164.33,956.50
2018-07-04 2008,19.60,89.87,416.10,417.19,20.46,2.82,61.90,18.40,0.27,3.40,173.00,956.50
2018-07-04 2009,19.60,89.83,415.91,417.12,21.33,3.04,63.69,18.39,0.27,2.80,183.33,956.50
2018-07-04 2010,19.60,89.70,416.04,417.29,21.82,3.06,64.63,18.38,0.27,3.00,170.33,956.43
2018-07-04 2011,19.67,89.67,416.01,417.28,22.36,3.21,66.15,18.39,0.27,2.80,176.67,956.40
2018-07-04 2012,19.70,89.73,416.07,417.18,23.05,3.29,68.03,18.39,0.27,2.60,183.00,956.40
2018-07-04 2013,19.70,89.80,416.21,417.07,23.87,3.29,69.93,18.38,0.27,1.90,135.00,956.30
2018-07-04 2014,19.70,89.70,416.24,417.29,24.74,3.38,72.06,18.39,0.27,2.70,164.33,956.17
2018-07-04 2015,19.63,89.53,416.19,417.42,25.45,3.60,74.21,18.39,0.27,1.90,139.67,956.07
2018-07-04 2016,19.70,89.53,416.23,417.37,26.09,3.73,75.81,18.38,0.27,1.90,123.33,956.00
2018-07-04 2017,19.70,89.50,416.29,417.54,27.08,3.87,78.66,18.38,0.27,2.00,129.00,956.00
2018-07-04 2018,19.70,89.33,416.27,417.54,28.45,4.14,80.76,18.39,0.27,2.10,140.00,956.00
2018-07-04 2019,19.70,88.97,416.18,417.67,29.83,4.55,83.88,18.38,0.27,2.60,145.00,956.00
2018-07-04 2020,19.70,89.03,416.25,417.51,31.43,4.66,87.77,18.37,0.27,2.30,137.33,955.90
2018-07-04 2021,19.70,88.93,416.36,417.59,33.58,4.95,93.82,18.37,0.27,2.30,126.33,955.80
2018-07-04 2022,19.70,88.87,416.36,417.69,36.46,5.28,101.82,18.36,0.27,2.40,118.33,955.80
2018-07-04 2023,19.73,88.97,416.32,417.55,38.92,5.59,107.73,18.35,0.27,2.50,123.33,955.80
2018-07-04 2024,19.80,89.20,416.37,417.61,40.62,5.73,111.05,18.35,0.27,2.30,127.00,955.80
2018-07-04 2025,19.80,89.30,416.49,417.66,42.03,5.84,113.78,18.37,0.27,2.10,135.00,955.80
2018-07-04 2026,19.70,89.27,416.53,417.81,43.09,5.92,114.50,18.35,0.27,2.00,129.67,955.70
2018-07-04 2027,19.70,89.30,416.50,417.73,43.33,5.98,114.55,18.33,0.27,1.80,117.33,955.67
2018-07-04 2028,19.70,89.23,415.90,417.79,43.23,6.02,113.86,18.35,0.27,2.00,114.67,955.60
2018-07-04 2029,19.70,89.40,415.93,417.85,43.21,6.11,113.89,18.34,0.27,2.00,117.67,955.60
2018-07-04 2030,19.70,89.07,416.26,418.07,44.02,6.31,115.22,18.35,0.27,2.30,118.00,955.60
2018-07-04 2031,19.73,88.83,416.22,418.17,44.64,6.65,116.71,18.33,0.27,2.30,117.00,955.53
2018-07-04 2032,19.80,88.37,416.38,418.42,45.40,6.94,118.23,18.32,0.27,2.60,117.67,955.50
2018-07-04 2033,19.80,88.57,416.55,418.33,46.31,7.14,120.38,18.34,0.27,2.90,114.00,955.50
2018-07-04 2034,19.87,88.53,416.52,418.32,47.37,7.27,123.00,18.32,0.27,2.80,118.33,955.50
2018-07-04 2035,19.90,89.07,416.79,418.21,48.59,7.33,125.96,18.33,0.27,2.10,113.67,955.50
2018-07-04 2036,19.90,89.20,417.01,418.29,49.83,7.31,128.53,18.33,0.27,2.30,127.67,955.50
2018-07-04 2037,19.90,89.07,417.18,418.50,50.97,7.52,130.71,18.32,0.27,2.10,108.00,955.50
2018-07-04 2038,19.90,89.27,417.36,418.54,52.05,7.66,132.97,18.33,0.27,2.10,106.67,955.43
2018-07-04 2039,19.90,89.43,417.41,418.39,53.10,7.68,135.24,18.31,0.27,2.00,104.67,955.33
2018-07-04 2040,19.90,88.37,417.41,419.14,54.03,8.28,137.39,18.32,0.27,2.80,111.00,955.30
2018-07-04 2041,19.90,88.37,417.42,418.78,54.72,8.69,138.50,18.34,0.27,3.00,112.67,955.30
2018-07-04 2042,19.97,88.23,417.47,418.87,55.86,8.80,140.70,18.31,0.27,3.80,118.67,955.23
2018-07-04 2043,20.00,88.20,417.48,419.06,57.53,9.19,144.16,18.32,0.27,4.10,116.67,955.20
2018-07-04 2044,20.00,88.17,417.50,418.98,59.05,9.42,147.25,18.32,0.27,4.00,121.33,955.20
2018-07-04 2045,20.00,88.13,417.30,419.12,60.49,9.85,149.98,18.31,0.27,4.00,122.33,955.23
2018-07-04 2046,20.00,88.57,417.17,418.85,62.29,9.98,153.57,18.31,0.27,5.80,119.00,955.17
2018-07-04 2047,20.00,88.37,416.74,418.92,64.08,10.37,156.61,18.31,0.27,5.00,116.67,955.07
2018-07-04 2048,20.00,88.47,417.03,418.95,65.75,10.70,159.48,18.30,0.27,3.90,129.33,954.90
2018-07-04 2049,19.97,88.13,416.95,419.10,67.76,11.24,162.71,18.30,0.27,4.50,119.67,954.77
2018-07-04 2050,20.00,88.20,417.28,418.96,70.55,11.93,169.23,18.28,0.27,3.60,114.00,954.63
2018-07-04 2051,20.00,88.17,417.43,419.00,74.12,12.50,177.32,18.30,0.27,4.80,120.67,954.50
2018-07-04 2052,20.00,88.30,417.63,419.04,77.84,13.13,184.63,18.30,0.27,3.50,112.33,954.43
2018-07-04 2053,19.97,88.07,417.82,419.18,81.86,13.93,193.42,18.28,0.27,2.60,102.33,954.30
2018-07-04 2054,19.93,87.30,417.45,419.54,86.43,15.15,203.74,18.29,0.27,4.10,111.67,954.20
2018-07-04 2055,20.00,87.20,417.38,419.37,92.04,16.36,216.53,18.29,0.27,3.10,106.00,954.10
2018-07-04 2056,20.00,86.77,417.66,419.47,98.96,17.78,232.87,18.27,0.27,3.80,107.33,953.93
2018-07-04 2057,20.03,86.17,417.74,419.54,107.32,19.56,250.93,18.27,0.27,4.30,102.33,953.83
2018-07-04 2058,20.10,85.77,417.60,419.64,117.80,21.65,272.80,18.28,0.27,4.30,100.67,953.70
2018-07-04 2059,20.13,85.87,418.06,419.71,130.24,23.83,298.42,18.29,0.27,4.00,98.33,953.60
2018-07-04 2100,20.20,85.30,417.98,420.16,144.73,26.38,329.93,18.31,0.27,3.60,91.00,953.50
2018-07-04 2101,20.20,85.90,418.82,420.16,162.68,29.31,369.05,18.26,0.27,3.10,104.67,953.50
2018-07-04 2102,20.20,86.33,418.89,420.19,183.69,32.56,411.77,18.26,0.27,4.20,98.67,953.50
2018-07-04 2103,20.20,85.67,419.28,420.91,207.40,36.21,461.00,18.27,0.27,3.10,95.67,953.43
2018-07-04 2104,20.20,86.37,419.92,421.51,231.91,39.93,511.69,18.27,0.27,4.00,89.00,953.47
2018-07-04 2105,20.30,86.67,420.76,422.24,254.74,43.39,555.95,18.27,0.27,2.20,98.33,953.47
2018-07-04 2106,20.30,86.97,421.33,422.77,272.61,45.65,591.88,18.27,0.27,1.50,84.00,953.40
2018-07-04 2107,20.30,86.63,421.95,423.12,290.39,47.95,625.87,18.26,0.27,2.20,81.67,953.33
2018-07-04 2108,20.37,86.40,422.50,423.21,307.14,50.53,662.01,18.24,0.27,2.40,116.67,953.27
2018-07-04 2109,20.40,85.47,423.64,424.22,339.02,55.69,745.78,18.24,0.27,2.40,100.67,953.17
2018-07-04 2110,20.40,84.70,424.95,425.19,407.67,67.24,884.78,18.25,0.27,3.10,97.00,953.07
2018-07-04 2111,20.50,84.67,426.07,425.66,435.53,71.55,929.56,18.23,0.27,3.40,95.33,952.93
2018-07-04 2112,20.50,84.47,426.93,426.40,464.99,75.60,950.94,18.24,0.27,4.00,68.00,952.83
2018-07-04 2113,20.60,84.93,427.43,426.56,491.48,80.37,1080.40,18.25,0.27,4.20,97.00,952.67
2018-07-04 2114,20.60,84.53,428.57,427.09,519.45,84.51,1047.88,18.24,0.27,4.60,94.33,952.57
2018-07-04 2115,20.70,86.07,427.16,426.50,437.20,69.75,907.15,18.25,0.28,3.80,84.67,952.50
2018-07-04 2116,20.70,85.27,427.99,426.81,471.88,75.87,1008.34,18.26,0.28,4.20,89.00,952.47
2018-07-04 2117,20.70,84.33,428.87,427.53,511.26,82.75,1071.88,18.22,0.28,3.80,101.33,952.40
2018-07-04 2118,20.70,84.13,428.80,427.56,487.41,78.25,996.36,18.23,0.28,3.10,88.00,952.40
2018-07-04 2119,20.73,83.83,429.33,427.95,458.82,73.16,954.03,18.23,0.28,3.10,94.67,952.43
2018-07-04 2120,20.80,84.70,429.53,428.45,476.67,76.31,1000.83,18.22,0.28,2.60,102.00,952.50
2018-07-04 2121,20.80,83.63,428.71,428.11,365.64,56.85,652.54,18.23,0.28,2.00,108.00,952.50
2018-07-04 2122,20.83,82.33,426.07,426.97,250.16,37.93,529.83,18.22,0.28,2.40,127.67,952.53
2018-07-04 2123,20.90,83.20,426.35,426.74,247.70,37.84,534.17,18.23,0.28,2.60,131.00,952.60
2018-07-04 2124,20.90,84.77,426.28,426.54,225.22,34.70,486.65,18.24,0.28,2.40,129.67,952.60
2018-07-04 2125,20.93,85.03,426.31,426.56,224.14,34.61,481.60,18.22,0.28,2.50,141.67,952.60
2018-07-04 2126,20.97,84.53,426.38,426.88,221.12,34.34,465.53,18.23,0.28,2.60,147.33,952.60
2018-07-04 2127,21.00,85.63,426.59,427.04,210.93,33.02,436.76,18.21,0.28,2.10,165.33,952.60
2018-07-04 2128,21.00,85.97,426.47,427.10,197.71,31.01,408.62,18.22,0.28,1.80,161.67,952.67
2018-07-04 2129,21.00,85.30,426.63,427.14,187.52,29.31,389.62,18.21,0.28,1.40,139.67,952.63
2018-07-04 2130,21.10,86.00,426.65,427.10,177.04,27.68,363.89,18.23,0.28,1.20,148.00,952.60
2018-07-04 2131,21.10,85.17,426.70,427.18,159.22,25.17,322.89,18.22,0.28,1.60,146.33,952.70
2018-07-04 2132,21.10,84.93,426.60,426.96,139.04,22.40,279.62,18.20,0.28,1.70,155.33,952.70
2018-07-04 2133,21.10,85.47,426.70,426.90,119.93,19.83,239.42,18.21,0.28,1.00,169.67,952.70
2018-07-04 2134,21.13,86.20,426.87,426.71,103.22,17.25,207.44,18.22,0.28,1.10,202.67,952.77
2018-07-04 2135,21.20,85.40,426.95,426.86,91.92,15.82,187.42,18.21,0.28,1.30,137.67,952.80
2018-07-04 2136,21.20,85.07,426.77,426.77,85.94,15.13,178.26,18.20,0.28,1.50,141.67,952.87
2018-07-04 2137,21.20,84.63,426.71,426.80,83.99,14.99,177.57,18.20,0.28,1.40,219.67,952.90
2018-07-04 2138,21.20,84.80,426.66,426.74,84.16,15.20,180.44,18.21,0.28,1.10,241.00,952.83
2018-07-04 2139,21.20,84.97,426.73,426.75,85.27,15.51,184.11,18.21,0.28,0.80,249.67,952.80
2018-07-04 2140,21.20,84.53,426.84,426.92,86.87,16.00,188.42,18.20,0.28,0.60,247.67,952.80
2018-07-04 2141,21.23,84.80,426.85,427.00,89.50,16.69,195.98,18.19,0.28,0.70,266.33,952.80
2018-07-04 2142,21.30,85.07,426.96,427.15,94.17,17.68,206.06,18.19,0.28,0.90,237.33,952.80
2018-07-04 2143,21.30,85.50,427.09,427.12,99.85,18.80,216.72,18.20,0.28,0.90,221.33,952.83
2018-07-04 2144,21.30,85.27,427.22,427.21,106.10,19.98,230.08,18.19,0.28,1.60,214.33,952.90
2018-07-04 2145,21.30,85.30,427.36,427.45,113.99,21.49,248.06,18.19,0.28,1.30,207.67,952.90
2018-07-04 2146,21.30,84.17,427.48,427.97,124.98,23.56,274.43,18.19,0.28,1.10,146.67,952.90
2018-07-04 2147,21.30,84.03,427.80,428.28,141.21,26.56,311.87,18.18,0.28,1.20,217.00,952.90
2018-07-04 2148,21.33,84.83,428.23,428.27,162.66,30.02,357.70,18.17,0.28,1.20,210.67,952.90
2018-07-04 2149,21.40,85.63,428.90,428.63,187.90,34.04,410.83,18.19,0.28,0.90,185.67,952.87
2018-07-04 2150,21.40,85.70,429.90,429.43,227.54,40.52,506.86,18.19,0.28,0.70,172.67,952.80
2018-07-04 2151,21.40,84.60,432.71,431.36,379.48,67.80,954.79,18.19,0.28,0.90,195.00,952.80
2018-07-04 2152,21.43,84.07,438.55,434.64,645.24,115.11,1305.87,18.18,0.28,0.90,248.33,952.90
2018-07-04 2153,21.53,85.70,439.33,435.02,618.83,107.22,1295.02,18.19,0.28,2.40,302.67,952.90
2018-07-04 2154,21.60,86.87,437.94,435.15,558.09,93.66,1237.45,18.18,0.28,2.80,313.00,952.90
2018-07-04 2155,21.63,86.93,442.47,437.89,747.44,130.30,1501.35,18.17,0.28,2.00,320.67,952.90
2018-07-04 2156,21.73,88.23,444.07,438.40,727.20,125.58,1440.99,18.18,0.28,1.30,234.67,952.90
2018-07-04 2157,21.80,85.83,443.33,438.43,660.83,112.97,1364.65,18.16,0.28,0.80,218.67,952.87
2018-07-04 2158,21.83,84.03,443.97,438.91,648.51,110.80,1291.40,18.17,0.28,1.80,211.00,952.80
2018-07-04 2159,21.93,85.67,442.82,438.90,559.41,93.82,1138.90,18.19,0.28,1.80,193.00,952.80
2018-07-04 2200,22.00,82.07,443.30,438.85,553.65,93.16,1131.28,18.17,0.28,2.60,177.00,952.77
2018-07-04 2201,22.10,80.07,443.07,438.53,561.25,95.65,1171.49,18.18,0.28,2.80,172.33,952.70
2018-07-04 2202,22.20,82.10,443.37,439.11,587.59,101.11,1152.85,18.16,0.28,2.50,184.33,952.70
2018-07-04 2203,22.27,83.23,442.92,438.77,551.11,94.16,1186.62,18.17,0.28,2.30,210.00,952.70
2018-07-04 2204,22.33,84.27,444.10,439.97,566.56,96.95,1139.93,18.16,0.28,0.60,227.33,952.70
2018-07-04 2205,22.40,83.93,443.77,439.97,492.40,82.92,1024.52,18.16,0.28,1.30,174.33,952.70
2018-07-04 2206,22.50,79.33,442.92,439.75,460.14,77.26,928.87,18.17,0.28,3.00,182.67,952.70
2018-07-04 2207,22.53,78.83,441.85,438.90,424.23,70.87,849.51,18.16,0.28,2.60,176.33,952.70
2018-07-04 2208,22.60,79.43,439.64,437.58,319.37,50.95,629.75,18.15,0.28,2.30,185.67,952.70
2018-07-04 2209,22.60,79.93,437.50,436.87,276.01,43.43,601.45,18.16,0.28,3.90,181.33,952.70
2018-07-04 2210,22.60,79.33,436.09,436.14,255.60,40.02,537.50,18.16,0.28,3.60,189.00,952.80
2018-07-04 2211,22.60,80.10,435.12,435.59,274.83,44.47,622.63,18.17,0.28,3.90,196.00,952.80
2018-07-04 2212,22.57,82.20,435.18,435.23,303.75,50.52,674.29,18.17,0.28,3.40,186.33,952.90
2018-07-04 2213,22.50,83.07,434.35,435.30,324.11,54.14,646.79,18.16,0.28,3.80,202.00,952.90
2018-07-04 2214,22.50,82.80,434.24,435.40,344.56,58.82,827.34,18.16,0.28,3.50,200.00,952.93
2018-07-04 2215,22.50,83.17,438.23,437.48,561.62,101.90,1168.33,18.15,0.28,4.30,197.67,953.00
2018-07-04 2216,22.40,82.87,438.52,437.96,558.22,100.14,1113.71,18.16,0.28,3.90,202.00,953.00
2018-07-04 2217,22.40,83.27,437.01,437.43,485.83,84.84,1003.76,18.15,0.28,3.20,205.00,953.00
2018-07-04 2218,22.43,82.73,437.18,438.11,510.38,89.94,1042.97,18.15,0.28,3.70,203.00,953.10
2018-07-04 2219,22.50,81.97,436.29,438.06,488.25,84.90,989.13,18.16,0.28,3.70,201.67,953.10
2018-07-04 2220,22.50,82.80,435.55,438.08,478.56,83.70,944.29,18.16,0.28,3.20,201.33,953.10
2018-07-04 2221,22.57,82.60,433.55,437.84,380.53,64.24,780.17,18.14,0.28,3.20,220.33,953.17
2018-07-04 2222,22.60,82.03,431.17,437.73,365.05,61.74,772.91,18.16,0.28,2.90,210.00,953.20
2018-07-04 2223,22.63,82.23,432.15,438.08,432.37,75.77,915.02,18.18,0.28,2.30,213.67,953.20
2018-07-04 2224,22.70,80.80,432.66,438.70,464.63,82.57,942.52,18.14,0.28,3.60,212.33,953.20
2018-07-04 2225,22.73,80.80,430.14,438.98,424.32,74.78,858.50,18.16,0.28,3.20,202.33,953.20
2018-07-04 2226,22.80,82.67,429.76,438.77,406.08,71.55,814.70,18.17,0.28,2.50,216.00,953.27
2018-07-04 2227,22.83,81.90,427.82,438.85,359.25,62.30,728.58,18.16,0.28,2.30,214.33,953.30
2018-07-04 2228,22.90,83.07,425.67,438.66,326.75,56.34,659.50,18.15,0.28,2.30,209.67,953.30
2018-07-04 2229,22.90,83.07,424.93,438.66,300.77,51.70,625.04,18.16,0.28,2.40,213.67,953.37
2018-07-04 2230,23.00,82.73,423.24,438.09,236.42,38.61,450.32,18.15,0.28,3.00,210.33,953.40
2018-07-04 2231,23.00,83.43,421.54,437.31,175.65,27.47,374.45,18.15,0.28,2.10,206.33,953.40
2018-07-04 2232,23.00,83.90,420.62,437.21,180.73,29.40,416.50,18.16,0.28,2.70,199.33,953.40
2018-07-04 2233,23.00,83.47,420.04,437.56,214.45,36.29,444.50,18.17,0.28,2.10,208.33,953.50
2018-07-04 2234,23.00,83.23,418.74,437.50,198.70,33.38,420.56,18.14,0.28,2.20,115.00,953.50
2018-07-04 2235,23.00,81.50,418.03,437.44,205.92,35.01,444.52,18.15,0.28,3.50,199.33,953.50
2018-07-04 2236,23.00,81.30,417.27,437.40,227.19,39.38,480.39,18.16,0.28,3.20,201.33,953.50
2018-07-04 2237,22.97,82.00,416.58,437.05,234.39,40.75,496.29,18.14,0.28,3.00,204.00,953.50
2018-07-04 2238,22.90,82.73,415.39,437.15,260.12,45.84,559.43,18.17,0.28,2.70,198.33,953.50
2018-07-04 2239,22.90,82.53,414.41,437.46,266.69,46.89,540.08,18.16,0.28,2.80,190.33,953.50
2018-07-04 2240,22.90,83.27,411.46,436.97,231.43,39.69,465.45,18.16,0.28,2.60,205.67,953.50
2018-07-04 2241,22.87,82.30,408.25,436.74,201.06,33.60,418.48,18.16,0.28,3.50,204.00,953.60
2018-07-04 2242,22.80,77.70,404.83,436.99,195.40,32.98,408.74,18.17,0.28,4.30,197.33,953.50
2018-07-04 2243,22.90,79.27,402.68,436.38,189.42,32.46,391.37,18.16,0.28,2.70,205.67,953.50
2018-07-04 2244,22.90,76.33,399.82,436.01,183.17,31.28,380.85,18.16,0.28,4.40,202.00,953.60
2018-07-04 2245,23.00,78.73,395.88,434.99,182.20,31.30,379.42,18.18,0.28,3.30,213.00,953.60
2018-07-04 2246,22.90,77.70,394.38,434.76,184.78,31.62,388.11,18.15,0.28,4.10,207.00,953.60
2018-07-04 2247,22.90,78.00,393.05,434.33,197.02,34.14,413.01,18.16,0.28,4.50,203.00,953.60
2018-07-04 2248,22.80,79.37,392.21,434.09,197.42,34.04,407.60,18.15,0.28,3.20,206.67,953.70
2018-07-04 2249,22.77,78.33,391.44,434.30,197.79,34.12,407.05,18.17,0.28,4.10,210.33,953.70
2018-07-04 2250,22.70,77.93,391.09,434.37,197.69,34.12,410.81,18.16,0.28,4.30,203.67,953.70
2018-07-04 2251,22.70,78.23,391.43,433.90,202.43,35.45,413.71,18.16,0.28,4.40,197.33,953.80
2018-07-04 2252,22.70,78.37,391.53,433.77,200.69,35.12,410.67,18.15,0.28,3.90,211.00,953.80
2018-07-04 2253,22.70,77.30,392.42,434.01,198.12,34.51,404.04,18.15,0.28,4.00,186.33,953.80
2018-07-04 2254,22.70,78.13,392.70,433.64,197.58,34.72,402.55,18.14,0.28,3.80,191.33,953.80
2018-07-04 2255,22.70,79.10,392.96,433.41,199.05,34.74,408.13,18.15,0.28,4.10,193.00,953.83
2018-07-04 2256,22.70,79.13,393.37,433.51,205.56,36.03,426.82,18.15,0.28,3.70,191.00,953.90
2018-07-04 2257,22.63,79.07,394.12,433.80,223.96,39.82,458.40,18.16,0.28,4.30,195.33,953.93
2018-07-04 2258,22.60,80.13,394.30,433.81,218.50,38.51,439.16,18.16,0.28,3.70,206.00,954.00
2018-07-04 2259,22.60,79.97,394.32,433.78,214.04,37.62,438.55,18.16,0.28,4.00,190.67,954.00
2018-07-04 2300,22.60,80.57,394.85,433.79,220.40,38.84,449.93,18.16,0.28,3.20,200.00,954.00
2018-07-04 2301,22.60,81.07,394.94,433.81,217.69,38.03,440.93,18.15,0.28,2.70,201.67,954.00
2018-07-04 2302,22.50,81.63,394.95,433.79,210.67,36.56,427.62,18.15,0.28,3.20,195.00,954.00
2018-07-04 2303,22.50,82.23,395.41,433.74,205.48,35.41,418.39,18.16,0.28,2.60,210.00,954.10
2018-07-04 2304,22.50,82.37,395.72,433.89,203.09,34.83,412.46,18.18,0.28,3.30,201.67,954.10
2018-07-04 2305,22.50,82.50,395.97,433.94,197.01,33.67,400.64,18.17,0.28,3.50,199.00,954.10
2018-07-04 2306,22.50,82.53,396.65,434.08,193.44,33.11,390.51,18.15,0.28,3.40,199.33,954.13
2018-07-04 2307,22.50,83.00,396.85,433.88,187.31,31.95,377.15,18.15,0.28,3.30,205.33,954.20
2018-07-04 2308,22.50,82.63,398.13,434.31,181.37,30.79,364.97,18.18,0.28,3.90,202.00,954.20
2018-07-04 2309,22.50,82.60,398.85,434.39,176.38,30.19,354.06,18.15,0.28,3.40,195.00,954.20
2018-07-04 2310,22.60,83.43,398.98,434.03,171.85,29.63,345.04,18.16,0.28,2.90,124.33,954.20
2018-07-04 2311,22.60,83.43,399.26,434.25,167.67,28.70,337.28,18.16,0.28,2.70,192.33,954.23
2018-07-04 2312,22.60,83.50,399.11,434.25,163.77,28.08,330.40,18.17,0.28,3.70,190.00,954.30
2018-07-04 2313,22.60,83.67,399.20,434.23,160.13,27.52,324.22,18.18,0.28,3.70,190.33,954.30
2018-07-04 2314,22.60,84.30,399.12,434.21,156.94,26.96,318.56,18.16,0.28,2.60,179.33,954.30
2018-07-04 2315,22.60,84.50,399.30,434.18,153.92,26.38,313.53,18.18,0.28,2.40,179.67,954.30
2018-07-04 2316,22.60,84.00,399.81,434.51,151.33,26.03,308.75,18.15,0.28,3.80,187.00,954.27
2018-07-04 2317,22.60,83.83,400.41,434.80,149.22,25.88,304.20,18.16,0.28,3.70,194.00,954.30
2018-07-04 2318,22.70,84.37,400.77,434.50,147.36,25.61,300.45,18.17,0.28,3.90,193.33,954.27
2018-07-04 2319,22.70,83.97,401.50,434.78,146.01,25.36,297.82,18.17,0.28,3.40,191.33,954.23
2018-07-04 2320,22.70,83.67,402.31,435.11,145.39,25.30,296.55,18.17,0.28,3.00,188.33,954.20
2018-07-04 2321,22.80,83.60,402.88,435.11,145.06,25.34,295.86,18.18,0.28,3.00,189.00,954.20
2018-07-04 2322,22.80,82.90,403.57,435.47,144.69,25.22,294.45,18.17,0.28,3.10,175.33,954.20
2018-07-04 2323,22.90,83.97,403.12,435.14,143.69,25.12,291.67,18.18,0.28,2.00,187.33,954.20
2018-07-04 2324,22.90,83.07,403.56,435.72,141.99,24.53,288.21,18.16,0.28,2.60,174.33,954.10
2018-07-04 2325,22.90,83.37,403.38,435.60,140.54,24.43,284.46,18.17,0.28,3.20,178.67,954.10
2018-07-04 2326,22.90,83.40,403.84,435.48,138.43,23.87,280.43,18.18,0.28,3.30,175.33,954.10
2018-07-04 2327,22.90,84.10,403.81,435.53,136.07,23.44,275.04,18.17,0.28,2.70,177.00,954.07
2018-07-04 2328,22.90,83.70,404.25,435.71,132.55,22.65,267.48,18.17,0.28,3.10,176.67,954.00
2018-07-04 2329,22.93,83.83,404.38,435.63,128.10,21.86,257.51,18.17,0.28,4.40,174.00,954.00
2018-07-04 2330,23.00,84.17,404.62,435.85,122.70,20.97,246.00,18.17,0.28,3.70,158.33,954.00
2018-07-04 2331,23.00,84.13,404.95,435.84,116.57,19.94,233.52,18.17,0.28,3.60,169.00,954.00
2018-07-04 2332,23.00,84.27,405.64,435.79,110.19,18.88,221.42,18.17,0.28,3.90,160.00,954.00
2018-07-04 2333,23.00,83.57,405.67,435.84,104.35,18.12,210.05,18.18,0.28,4.00,171.67,954.00
2018-07-04 2334,23.00,84.37,405.40,435.33,98.80,17.08,200.03,18.18,0.28,3.90,171.00,953.97
2018-07-04 2335,23.00,84.53,405.78,435.37,94.08,16.19,191.58,18.18,0.28,4.30,172.00,953.97
2018-07-04 2336,23.00,83.73,406.35,435.86,90.05,15.40,184.79,18.17,0.28,3.80,170.33,953.90
2018-07-04 2337,23.00,83.63,406.60,436.17,87.75,15.45,179.82,18.15,0.28,3.70,108.33,953.90
2018-07-04 2338,23.10,83.93,406.72,435.60,86.05,15.38,176.64,18.17,0.28,4.10,165.00,953.93
2018-07-04 2339,23.07,84.07,407.02,435.44,84.70,14.87,175.40,18.15,0.28,4.20,184.67,954.00
2018-07-04 2340,23.00,83.80,407.54,435.78,84.64,14.89,175.59,18.14,0.28,4.10,182.67,954.00
2018-07-04 2341,23.00,83.50,407.79,435.77,85.10,15.07,176.48,18.16,0.28,4.40,160.33,954.00
2018-07-04 2342,23.00,83.77,407.87,435.63,85.51,15.20,177.36,18.17,0.28,3.90,119.00,954.10
2018-07-04 2343,23.00,83.77,408.11,435.55,85.70,15.24,177.17,18.18,0.28,5.10,171.33,954.10
2018-07-04 2344,23.00,83.63,408.45,435.35,85.06,14.97,175.40,18.18,0.28,5.40,178.33,953.97
2018-07-04 2345,22.97,83.63,408.64,435.27,83.38,14.64,171.78,18.16,0.28,4.10,164.00,953.97
2018-07-04 2346,22.90,84.00,408.56,434.74,81.20,14.31,166.67,18.18,0.28,2.90,186.67,954.00
2018-07-04 2347,22.90,84.20,408.99,434.67,78.41,13.69,161.13,18.16,0.28,4.30,157.00,954.00
2018-07-04 2348,22.83,83.13,409.17,435.34,76.07,13.42,156.05,18.17,0.28,5.10,169.33,954.00
2018-07-04 2349,22.90,83.70,409.11,434.80,73.94,13.33,151.96,18.16,0.28,4.70,173.67,953.87
2018-07-04 2350,22.83,82.80,409.41,434.68,72.24,12.92,149.14,18.18,0.28,4.90,169.00,953.80
2018-07-04 2351,22.87,83.03,409.10,434.79,71.45,12.90,147.46,18.18,0.28,5.70,171.00,953.80
2018-07-04 2352,22.90,83.50,408.72,434.26,70.93,12.88,146.60,18.16,0.28,4.50,143.67,953.80
2018-07-04 2353,22.80,83.83,408.42,434.07,70.56,12.65,146.44,18.17,0.28,5.00,169.67,953.80
2018-07-04 2354,22.77,84.13,408.23,434.02,70.44,12.44,146.60,18.17,0.28,4.80,180.67,953.83
2018-07-04 2355,22.70,84.43,407.81,433.79,70.48,12.36,146.85,18.16,0.28,3.90,167.33,953.83
2018-07-04 2356,22.70,84.57,407.52,433.71,70.52,12.32,146.80,18.20,0.28,5.60,154.67,953.70
2018-07-04 2357,22.60,84.40,407.48,433.61,70.54,12.38,146.24,18.17,0.28,4.50,165.33,953.57
2018-07-04 2358,22.60,85.10,406.91,433.03,70.09,12.26,144.92,18.18,0.28,3.30,166.33,953.57
2018-07-04 2359,22.60,85.43,406.63,433.05,69.01,11.97,142.96,18.18,0.28,3.50,166.33,953.60