TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2018-07-03 0000,25.90,46.40,387.42,451.19,85.07,13.30,222.69,17.69,0.30,6.40,139.33,948.90
2018-07-03 0001,25.87,46.33,387.21,451.44,69.56,9.26,179.58,17.70,0.30,4.80,139.33,948.90
2018-07-03 0002,25.80,46.40,387.16,451.05,69.95,9.57,181.18,17.70,0.30,5.10,196.33,948.97
2018-07-03 0003,25.77,46.77,387.73,450.61,78.30,11.95,198.29,17.71,0.30,0.00,0.00,949.00
2018-07-03 0004,25.70,46.97,389.97,450.88,138.12,28.36,303.78,17.69,0.30,3.30,64.00,949.00
2018-07-03 0005,25.67,47.17,392.13,451.21,193.05,43.44,443.12,17.69,0.30,0.00,0.00,949.00
2018-07-03 0006,25.60,47.37,394.39,452.11,242.43,55.57,480.96,17.69,0.30,4.50,133.33,949.03
2018-07-03 0007,25.60,47.70,395.40,452.13,221.18,49.92,443.37,17.69,0.30,3.20,67.00,949.10
2018-07-03 0008,25.60,47.93,396.38,451.97,192.37,42.40,341.96,17.68,0.30,3.10,67.33,949.10
2018-07-03 0009,25.60,47.67,395.59,451.11,99.98,15.60,202.98,17.70,0.30,4.50,207.33,949.10
2018-07-03 0010,25.60,47.47,393.92,450.04,76.23,10.73,178.20,17.69,0.30,0.00,0.00,949.03
2018-07-03 0011,25.50,47.33,391.48,449.95,64.09,8.47,152.75,17.70,0.30,4.20,66.33,949.00
2018-07-03 0012,25.50,47.90,388.71,448.45,54.52,7.04,137.84,17.71,0.30,4.10,112.33,949.00
2018-07-03 0013,25.50,48.07,387.40,448.11,50.79,6.71,131.47,17.73,0.30,4.20,121.00,948.97
2018-07-03 0014,25.40,47.87,386.75,447.73,49.28,6.63,126.83,17.70,0.30,0.00,0.00,949.00
2018-07-03 0015,25.37,48.33,386.20,447.31,48.55,6.75,125.12,17.70,0.30,3.30,63.33,949.00
2018-07-03 0016,25.30,48.37,386.36,447.14,49.57,7.10,126.72,17.71,0.30,3.30,195.33,949.00
2018-07-03 0017,25.27,48.53,386.58,446.68,52.88,8.04,133.18,17.70,0.30,0.00,0.00,949.00
2018-07-03 0018,25.20,48.20,387.39,446.95,56.32,8.82,139.17,17.70,0.30,0.00,0.00,949.00
2018-07-03 0019,25.20,48.70,387.89,446.64,57.36,9.32,136.77,17.69,0.30,3.10,125.00,949.00
2018-07-03 0020,25.20,48.73,388.45,446.36,54.95,8.74,128.60,17.70,0.30,3.40,131.33,949.03
2018-07-03 0021,25.13,48.87,388.91,446.30,52.57,8.41,121.86,17.69,0.30,3.90,64.67,949.00
2018-07-03 0022,25.10,49.10,388.83,445.83,50.39,8.20,114.44,17.70,0.30,3.70,61.33,949.00
2018-07-03 0023,25.10,49.40,388.99,445.17,46.48,7.35,106.29,17.70,0.30,0.00,0.00,949.07
2018-07-03 0024,25.00,49.43,390.07,445.49,43.75,6.94,102.18,17.69,0.30,3.40,65.67,949.00
2018-07-03 0025,25.00,49.73,392.14,445.00,43.06,7.06,99.42,17.69,0.30,4.30,129.67,949.10
2018-07-03 0026,24.93,50.03,395.18,443.82,42.84,7.12,97.49,17.68,0.30,3.10,197.33,949.10
2018-07-03 0027,24.90,50.13,399.37,444.56,43.15,7.11,96.47,17.68,0.30,4.20,132.33,949.10
2018-07-03 0028,24.80,50.20,403.76,444.49,43.62,7.41,95.56,17.70,0.30,3.30,122.00,949.10
2018-07-03 0029,24.80,50.27,407.77,444.66,43.35,7.54,92.88,17.70,0.30,4.00,192.67,949.10
2018-07-03 0030,24.80,50.57,410.67,444.90,41.82,7.52,88.24,17.70,0.30,3.50,197.00,949.17
2018-07-03 0031,24.80,50.80,412.69,444.45,39.11,7.13,82.53,17.70,0.30,2.90,135.67,949.17
2018-07-03 0032,24.70,50.63,414.12,444.70,36.33,6.67,76.87,17.70,0.30,3.50,64.00,949.20
2018-07-03 0033,24.70,50.70,414.70,444.70,34.26,6.65,71.90,17.69,0.30,3.40,201.67,949.20
2018-07-03 0034,24.70,50.80,415.12,444.47,32.13,6.30,67.85,17.70,0.30,2.80,58.33,949.20
2018-07-03 0035,24.70,50.93,415.32,444.26,30.49,6.07,64.23,17.69,0.30,2.80,199.00,949.20
2018-07-03 0036,24.70,51.03,415.62,443.92,28.94,5.76,61.22,17.70,0.30,0.00,0.00,949.20
2018-07-03 0037,24.70,51.33,415.77,444.06,27.59,5.57,58.65,17.68,0.30,2.90,135.33,949.27
2018-07-03 0038,24.63,51.30,415.99,443.88,26.45,5.28,56.53,17.70,0.30,3.30,190.00,949.30
2018-07-03 0039,24.60,51.57,416.04,443.70,25.81,5.32,54.46,17.70,0.30,3.00,193.00,949.30
2018-07-03 0040,24.60,51.67,416.20,443.77,24.67,5.24,51.75,17.70,0.30,2.50,67.33,949.30
2018-07-03 0041,24.60,51.80,416.46,443.39,23.43,4.99,49.13,17.69,0.30,3.20,127.33,949.40
2018-07-03 0042,24.57,51.90,416.67,443.48,22.58,4.93,47.56,17.67,0.30,3.10,186.33,949.40
2018-07-03 0043,24.50,52.10,416.85,443.10,22.20,4.89,47.26,17.67,0.30,2.20,191.33,949.37
2018-07-03 0044,24.50,52.07,416.93,443.11,22.53,4.97,48.28,17.70,0.30,2.50,124.33,949.30
2018-07-03 0045,24.50,52.23,416.78,442.81,23.59,5.30,50.37,17.69,0.30,2.30,186.00,949.30
2018-07-03 0046,24.50,52.27,416.89,442.77,24.96,5.67,52.80,17.70,0.30,2.70,124.67,949.30
2018-07-03 0047,24.50,52.50,416.82,442.75,26.35,6.09,55.15,17.69,0.30,2.20,127.33,949.30
2018-07-03 0048,24.43,52.40,416.90,442.87,31.73,7.85,62.33,17.69,0.30,3.20,194.67,949.30
2018-07-03 0049,24.43,52.47,417.00,443.14,29.97,7.35,60.31,17.70,0.30,3.10,192.00,949.30
2018-07-03 0050,24.47,52.57,417.02,442.99,40.76,11.35,79.94,17.69,0.30,3.20,122.67,949.30
2018-07-03 0051,24.40,52.77,416.92,443.19,64.00,19.55,126.72,17.69,0.30,2.10,126.00,949.30
2018-07-03 0052,24.40,52.53,417.04,444.05,87.40,27.05,145.91,17.67,0.30,3.00,129.67,949.30
2018-07-03 0053,24.47,52.73,416.34,444.09,69.65,19.90,122.61,17.71,0.30,2.30,176.00,949.30
2018-07-03 0054,24.50,52.90,415.57,444.22,80.51,22.91,143.81,17.70,0.30,3.00,121.67,949.30
2018-07-03 0055,24.50,52.80,414.36,444.32,95.65,27.98,183.62,17.68,0.30,2.80,182.67,949.30
2018-07-03 0056,24.50,52.97,412.53,444.71,110.66,31.83,196.45,17.68,0.30,2.80,117.67,949.30
2018-07-03 0057,24.50,52.97,410.38,444.81,112.63,31.83,201.67,17.68,0.30,2.20,184.67,949.30
2018-07-03 0058,24.40,53.27,408.27,444.81,112.38,31.56,203.82,17.69,0.30,2.00,189.00,949.37
2018-07-03 0059,24.43,53.30,406.39,444.67,110.56,30.92,204.10,17.68,0.30,1.70,125.67,949.40
2018-07-03 0100,24.47,53.33,405.00,444.70,111.05,30.90,207.14,17.66,0.30,1.70,60.67,949.40
2018-07-03 0101,24.50,53.37,402.38,444.64,108.73,29.93,199.52,17.69,0.30,2.00,186.00,949.40
2018-07-03 0102,24.50,53.63,397.51,444.30,98.61,27.19,179.17,17.68,0.30,1.60,193.33,949.40
2018-07-03 0103,24.50,53.50,391.87,443.67,86.74,24.38,162.47,17.68,0.30,2.60,127.00,949.40
2018-07-03 0104,24.50,53.57,387.49,443.13,78.25,22.51,151.30,17.69,0.30,2.30,122.67,949.40
2018-07-03 0105,24.50,53.50,385.12,442.90,72.34,21.12,144.12,17.67,0.30,2.30,179.33,949.40
2018-07-03 0106,24.50,53.50,383.81,442.59,67.97,20.11,137.44,17.67,0.30,1.90,59.33,949.40
2018-07-03 0107,24.50,53.80,382.98,441.93,64.24,19.24,131.45,17.69,0.30,2.10,177.67,949.40
2018-07-03 0108,24.50,53.70,382.49,442.01,60.87,18.37,125.13,17.68,0.30,2.50,130.00,949.40
2018-07-03 0109,24.50,53.73,382.09,441.92,56.81,17.19,117.68,17.69,0.30,2.80,120.67,949.40
2018-07-03 0110,24.50,53.87,381.94,441.87,54.80,16.86,114.09,17.69,0.30,0.00,0.00,949.40
2018-07-03 0111,24.50,53.67,381.71,442.01,52.54,16.11,108.59,17.69,0.30,2.60,60.67,949.40
2018-07-03 0112,24.50,54.10,381.31,441.48,47.36,14.41,98.33,17.68,0.30,2.30,131.33,949.40
2018-07-03 0113,24.50,54.10,381.18,441.05,46.16,14.31,98.60,17.67,0.30,2.40,180.67,949.40
2018-07-03 0114,24.47,54.37,381.14,441.23,45.50,14.29,95.21,17.67,0.30,3.30,124.67,949.40
2018-07-03 0115,24.40,54.30,381.15,440.76,44.09,13.98,92.89,17.66,0.30,3.40,190.67,949.40
2018-07-03 0116,24.40,54.50,380.92,440.98,42.75,13.77,89.60,17.69,0.30,3.00,174.67,949.40
2018-07-03 0117,24.40,54.67,380.55,439.99,40.07,12.99,84.25,17.68,0.30,2.50,195.67,949.43
2018-07-03 0118,24.37,54.80,380.52,439.96,37.47,12.20,79.36,17.67,0.30,3.40,190.00,949.40
2018-07-03 0119,24.30,54.77,380.50,439.48,35.44,11.68,75.72,17.68,0.30,3.10,123.00,949.47
2018-07-03 0120,24.30,55.07,380.10,439.07,33.38,10.81,71.39,17.66,0.30,2.20,65.67,949.43
2018-07-03 0121,24.30,55.03,380.33,439.14,24.60,6.77,59.96,17.68,0.30,2.50,128.33,949.40
2018-07-03 0122,24.27,55.30,380.12,439.07,17.31,3.87,53.39,17.69,0.30,2.70,126.33,949.50
2018-07-03 0123,24.20,55.53,380.12,438.13,17.38,4.27,52.95,17.67,0.30,2.30,124.33,949.50
2018-07-03 0124,24.20,55.67,379.83,437.60,18.35,4.78,51.45,17.67,0.30,2.60,134.00,949.50
2018-07-03 0125,24.10,55.77,379.96,437.98,13.44,2.53,46.82,17.65,0.30,3.30,130.00,949.50
2018-07-03 0126,24.10,55.93,379.84,437.30,11.82,2.07,44.88,17.67,0.30,2.50,128.00,949.50
2018-07-03 0127,24.10,56.07,379.51,436.98,11.37,2.07,43.17,17.67,0.30,3.10,192.00,949.50
2018-07-03 0128,24.00,56.23,379.44,436.79,10.67,2.03,41.60,17.65,0.30,2.90,196.67,949.50
2018-07-03 0129,24.00,56.43,379.19,436.20,10.29,2.07,39.97,17.66,0.30,2.00,66.33,949.50
2018-07-03 0130,24.00,56.50,379.03,435.66,9.82,2.07,38.40,17.69,0.30,2.40,61.67,949.50
2018-07-03 0131,23.93,56.67,378.87,435.81,9.55,2.20,36.94,17.65,0.30,0.00,0.00,949.50
2018-07-03 0132,23.90,56.73,378.94,435.79,9.01,2.11,35.44,17.67,0.30,2.70,65.67,949.50
2018-07-03 0133,23.90,56.87,378.88,435.73,8.93,2.34,34.06,17.67,0.30,2.80,128.00,949.50
2018-07-03 0134,23.90,56.97,378.93,435.57,8.55,2.28,32.68,17.67,0.30,3.00,190.67,949.53
2018-07-03 0135,23.90,57.00,379.12,435.86,8.28,2.42,31.30,17.66,0.30,3.00,128.33,949.60
2018-07-03 0136,23.87,57.13,379.16,435.41,7.93,2.42,30.01,17.65,0.30,2.50,65.00,949.60
2018-07-03 0137,23.80,57.33,379.39,435.23,7.56,2.44,28.71,17.66,0.30,2.80,124.67,949.60
2018-07-03 0138,23.80,57.40,379.72,435.38,7.19,2.26,27.38,17.67,0.30,3.10,62.33,949.60
2018-07-03 0139,23.80,57.63,379.87,434.95,6.79,2.26,26.03,17.65,0.30,2.30,58.67,949.60
2018-07-03 0140,23.73,57.73,379.70,435.05,6.17,2.07,24.73,17.64,0.30,2.50,63.33,949.60
2018-07-03 0141,23.70,57.87,379.88,434.95,5.74,1.97,23.41,17.65,0.30,3.60,127.33,949.63
2018-07-03 0142,23.70,58.00,379.78,434.93,5.41,2.09,22.03,17.66,0.30,0.00,0.00,949.70
2018-07-03 0143,23.67,58.20,379.78,434.49,4.78,1.93,20.54,17.66,0.30,0.00,0.00,949.70
2018-07-03 0144,23.60,58.43,379.58,434.80,4.33,1.90,19.21,17.67,0.30,0.00,0.00,949.70
2018-07-03 0145,23.60,58.50,379.47,434.45,3.44,1.57,17.86,17.64,0.30,0.00,0.00,949.70
2018-07-03 0146,23.60,58.70,379.29,434.29,3.07,1.72,16.62,17.66,0.30,3.00,62.33,949.70
2018-07-03 0147,23.50,58.63,379.65,433.98,2.30,1.41,15.51,17.65,0.30,0.00,0.00,949.70
2018-07-03 0148,23.50,58.70,379.52,433.94,2.24,1.72,14.41,17.65,0.30,0.00,0.00,949.70
2018-07-03 0149,23.53,58.73,379.77,433.67,1.68,1.55,13.36,17.65,0.30,2.80,134.67,949.70
2018-07-03 0150,23.50,58.73,379.78,433.65,1.33,1.45,12.34,17.65,0.30,0.00,0.00,949.70
2018-07-03 0151,23.50,58.93,379.53,433.99,1.12,1.51,11.40,17.66,0.30,2.90,195.33,949.70
2018-07-03 0152,23.50,59.00,379.72,433.65,0.62,1.39,10.49,17.65,0.30,3.10,199.00,949.70
2018-07-03 0153,23.50,59.10,379.81,433.49,0.41,1.35,9.72,17.66,0.30,3.40,129.00,949.70
2018-07-03 0154,23.50,59.07,379.89,433.95,0.29,1.43,8.92,17.66,0.30,0.00,0.00,949.80
2018-07-03 0155,23.47,59.27,379.63,433.66,0.02,1.39,8.23,17.64,0.30,0.00,0.00,949.80
2018-07-03 0156,23.40,59.30,379.72,433.70,-0.35,1.37,7.54,17.65,0.30,3.50,129.00,949.80
2018-07-03 0157,23.40,59.43,379.88,433.49,-0.72,1.24,6.90,17.65,0.30,0.00,0.00,949.80
2018-07-03 0158,23.40,59.60,379.93,433.13,-0.99,1.18,6.24,17.65,0.30,2.80,64.67,949.80
2018-07-03 0159,23.37,59.80,380.16,432.83,-1.12,1.14,5.66,17.64,0.30,3.30,63.33,949.80
2018-07-03 0200,23.30,59.90,380.14,432.44,-1.49,0.97,5.11,17.62,0.30,0.00,0.00,949.87
2018-07-03 0201,23.30,60.17,380.15,432.10,-1.51,1.02,4.56,17.64,0.30,0.00,0.00,949.90
2018-07-03 0202,23.20,60.37,379.98,432.41,-1.99,0.70,4.20,17.65,0.30,3.00,120.00,949.90
2018-07-03 0203,23.20,60.53,380.12,432.43,-2.24,0.58,3.78,17.64,0.30,3.20,121.00,949.90
2018-07-03 0204,23.17,60.80,380.15,432.22,-2.19,0.66,3.37,17.65,0.30,3.50,181.67,949.90
2018-07-03 0205,23.10,60.90,380.37,432.07,-2.51,0.58,2.98,17.62,0.30,0.00,0.00,949.90
2018-07-03 0206,23.10,61.00,380.45,431.76,-2.65,0.60,2.62,17.64,0.30,3.70,178.67,949.90
2018-07-03 0207,23.10,61.17,380.45,431.69,-2.69,0.64,2.29,17.63,0.30,0.00,0.00,949.90
2018-07-03 0208,23.00,61.33,380.58,431.62,-2.80,0.56,2.02,17.63,0.30,3.60,58.67,950.00
2018-07-03 0209,23.00,61.47,380.76,431.50,-2.92,0.58,1.77,17.63,0.30,0.00,0.00,950.00
2018-07-03 0210,23.03,61.50,380.67,431.40,-2.55,0.93,1.49,17.61,0.30,0.00,0.00,950.00
2018-07-03 0211,23.07,61.43,381.12,431.16,-2.96,0.62,1.33,17.62,0.30,0.00,0.00,950.00
2018-07-03 0212,23.03,61.53,381.21,430.85,-2.84,0.81,1.10,17.63,0.30,2.00,53.67,950.00
2018-07-03 0213,23.00,61.50,381.42,431.04,-3.11,0.50,0.94,17.62,0.30,0.00,0.00,950.00
2018-07-03 0214,23.00,61.63,381.47,430.69,-3.09,0.62,0.83,17.62,0.30,0.00,0.00,950.07
2018-07-03 0215,23.00,61.63,381.72,431.00,-3.09,0.62,0.77,17.60,0.30,0.00,0.00,950.10
2018-07-03 0216,23.00,61.73,381.43,431.12,-2.94,0.66,0.63,17.63,0.30,4.30,60.33,950.10
2018-07-03 0217,23.00,61.80,381.56,430.86,-3.13,0.52,0.52,17.62,0.30,0.00,0.00,950.10
2018-07-03 0218,23.00,61.80,381.29,431.15,-2.94,0.73,0.44,17.62,0.30,2.90,115.00,950.10
2018-07-03 0219,23.00,61.73,381.79,431.65,-3.19,0.68,0.39,17.62,0.30,0.00,0.00,950.10
2018-07-03 0220,23.00,61.83,381.59,431.10,-2.90,0.95,0.36,17.62,0.30,0.00,0.00,950.10
2018-07-03 0221,23.00,61.83,381.81,431.10,-3.08,0.73,0.28,17.64,0.30,2.40,60.33,950.10
2018-07-03 0222,22.93,62.07,381.54,431.42,-3.13,0.72,0.25,17.61,0.30,3.10,58.00,950.13
2018-07-03 0223,22.90,61.97,381.73,431.76,-3.00,0.85,0.22,17.60,0.30,0.00,0.00,950.17
2018-07-03 0224,23.00,62.07,381.29,431.25,-2.90,0.97,0.17,17.61,0.30,0.00,0.00,950.20
2018-07-03 0225,22.93,62.10,381.51,431.25,-3.21,0.75,0.11,17.60,0.30,0.00,0.00,950.20
2018-07-03 0226,23.00,62.10,381.23,430.73,-3.11,0.75,0.11,17.61,0.30,0.00,0.00,950.17
2018-07-03 0227,22.90,62.13,381.45,431.24,-3.19,0.66,0.14,17.61,0.30,0.00,0.00,950.17
2018-07-03 0228,22.90,62.33,381.25,430.83,-3.19,0.66,0.11,17.60,0.30,3.50,55.33,950.20
2018-07-03 0229,22.90,62.40,381.49,430.69,-3.38,0.54,0.06,17.59,0.30,0.00,0.00,950.20
2018-07-03 0230,22.83,62.53,381.52,430.37,-3.40,0.48,0.08,17.58,0.30,0.00,0.00,950.20
2018-07-03 0231,22.83,62.53,381.55,430.23,-3.19,0.70,0.06,17.61,0.30,2.60,55.67,950.20
2018-07-03 0232,22.80,62.63,381.24,430.53,-3.33,0.50,0.08,17.59,0.30,3.40,186.00,950.20
2018-07-03 0233,22.80,62.67,381.11,430.21,-3.15,0.73,0.08,17.59,0.30,0.00,0.00,950.20
2018-07-03 0234,22.80,62.80,380.83,429.94,-3.17,0.66,0.06,17.60,0.30,3.40,176.67,950.20
2018-07-03 0235,22.80,62.87,380.98,429.72,-3.66,0.33,0.08,17.59,0.30,0.00,0.00,950.20
2018-07-03 0236,22.80,62.97,380.33,429.80,-3.25,0.75,0.06,17.60,0.30,2.20,53.33,950.20
2018-07-03 0237,22.73,63.03,380.49,429.58,-3.58,0.44,-0.03,17.60,0.30,3.30,109.33,950.20
2018-07-03 0238,22.70,63.10,380.42,429.36,-3.56,0.44,0.00,17.58,0.30,2.80,58.67,950.20
2018-07-03 0239,22.70,63.13,380.16,429.24,-3.42,0.64,0.00,17.59,0.30,3.50,112.00,950.20
2018-07-03 0240,22.70,63.10,380.23,428.94,-3.37,0.62,0.00,17.56,0.30,3.10,107.33,950.20
2018-07-03 0241,22.77,63.07,380.27,429.24,-3.11,0.77,0.00,17.58,0.30,3.20,56.33,950.20
2018-07-03 0242,22.73,63.23,380.12,428.87,-3.27,0.52,0.06,17.58,0.30,0.00,0.00,950.20
2018-07-03 0243,22.70,63.37,380.50,429.14,-3.50,0.33,0.03,17.57,0.30,0.00,0.00,950.27
2018-07-03 0244,22.63,63.47,380.78,429.02,-3.46,0.33,-0.06,17.57,0.30,3.50,60.33,950.20
2018-07-03 0245,22.60,63.57,380.58,429.59,-3.19,0.60,-0.03,17.58,0.30,3.40,107.33,950.27
2018-07-03 0246,22.60,63.53,380.96,429.09,-3.25,0.50,0.00,17.59,0.30,3.10,110.33,950.30
2018-07-03 0247,22.60,63.70,380.88,428.80,-3.31,0.35,-0.03,17.57,0.30,2.80,55.33,950.30
2018-07-03 0248,22.60,63.77,380.84,429.24,-3.44,0.41,-0.03,17.58,0.30,0.00,0.00,950.30
2018-07-03 0249,22.60,63.80,380.77,428.62,-3.29,0.50,0.00,17.58,0.30,0.00,0.00,950.30
2018-07-03 0250,22.60,63.87,380.43,428.56,-3.15,0.48,-0.03,17.56,0.30,3.10,107.33,950.30
2018-07-03 0251,22.50,64.10,380.08,428.73,-3.48,0.19,0.00,17.56,0.30,3.40,57.67,950.30
2018-07-03 0252,22.50,64.20,380.07,428.70,-3.38,0.35,0.00,17.55,0.30,3.10,56.67,950.40
2018-07-03 0253,22.50,64.30,379.48,428.00,-3.25,0.54,-0.06,17.55,0.30,0.00,0.00,950.40
2018-07-03 0254,22.47,64.33,379.55,428.58,-3.38,0.52,-0.03,17.56,0.30,0.00,0.00,950.40
2018-07-03 0255,22.40,64.47,379.43,427.67,-3.58,0.35,0.00,17.55,0.30,0.00,0.00,950.40
2018-07-03 0256,22.40,64.53,379.12,427.91,-3.58,0.41,0.00,17.57,0.30,0.00,0.00,950.40
2018-07-03 0257,22.40,64.63,378.66,427.55,-3.46,0.52,0.00,17.57,0.30,0.00,0.00,950.40
2018-07-03 0258,22.40,64.77,378.22,427.62,-3.48,0.44,0.06,17.56,0.30,0.00,0.00,950.40
2018-07-03 0259,22.40,64.80,378.02,427.78,-3.25,0.66,0.00,17.55,0.30,3.10,58.33,950.40
2018-07-03 0300,22.40,65.00,377.86,427.04,-3.50,0.41,-0.08,17.55,0.30,0.00,0.00,950.37
2018-07-03 0301,22.30,65.17,377.76,427.30,-3.46,0.37,-0.06,17.55,0.30,3.30,110.33,950.40
2018-07-03 0302,22.30,65.40,377.75,427.03,-3.60,0.31,-0.06,17.53,0.30,3.70,61.00,950.37
2018-07-03 0303,22.30,65.50,377.58,427.04,-3.50,0.46,-0.03,17.55,0.30,2.70,52.00,950.40
2018-07-03 0304,22.30,65.63,377.37,426.58,-3.33,0.54,-0.03,17.55,0.30,0.00,0.00,950.40
2018-07-03 0305,22.20,65.80,377.32,427.02,-3.64,0.41,0.00,17.52,0.30,0.00,0.00,950.40
2018-07-03 0306,22.20,65.97,377.31,426.72,-3.50,0.60,0.03,17.55,0.30,2.40,53.33,950.40
2018-07-03 0307,22.27,65.93,377.16,426.72,-3.06,0.91,-0.03,17.54,0.30,0.00,0.00,950.40
2018-07-03 0308,22.30,66.00,377.12,426.98,-3.21,0.77,-0.03,17.54,0.30,0.00,0.00,950.40
2018-07-03 0309,22.27,66.10,377.11,426.66,-3.33,0.58,0.00,17.54,0.30,0.00,0.00,950.40
2018-07-03 0310,22.20,66.30,376.86,426.50,-3.38,0.46,0.00,17.53,0.30,0.00,0.00,950.40
2018-07-03 0311,22.17,66.53,376.87,426.44,-3.56,0.41,-0.03,17.53,0.30,0.00,0.00,950.40
2018-07-03 0312,22.10,66.73,376.92,426.64,-3.64,0.41,-0.06,17.51,0.30,0.00,0.00,950.40
2018-07-03 0313,22.20,66.73,376.68,426.56,-3.02,0.79,-0.06,17.52,0.30,3.30,58.33,950.40
2018-07-03 0314,22.17,66.77,376.37,426.71,-3.09,0.81,-0.03,17.52,0.30,2.80,63.00,950.40
2018-07-03 0315,22.10,66.83,376.26,426.42,-3.11,0.70,-0.06,17.52,0.30,0.00,0.00,950.40
2018-07-03 0316,22.10,67.03,376.23,426.83,-3.44,0.52,-0.06,17.51,0.30,3.20,59.67,950.40
2018-07-03 0317,22.10,67.10,376.19,426.25,-3.52,0.46,-0.03,17.50,0.30,3.40,59.67,950.40
2018-07-03 0318,22.10,67.20,375.87,425.83,-3.44,0.54,0.00,17.52,0.30,0.00,0.00,950.40
2018-07-03 0319,22.03,67.27,375.75,425.43,-3.50,0.46,-0.03,17.51,0.30,0.00,0.00,950.40
2018-07-03 0320,22.00,67.40,375.63,425.30,-3.62,0.46,-0.06,17.52,0.30,0.00,0.00,950.40
2018-07-03 0321,22.00,67.50,375.69,425.43,-3.54,0.41,0.00,17.50,0.30,0.00,0.00,950.40
2018-07-03 0322,22.00,67.60,375.51,425.23,-3.46,0.46,0.03,17.51,0.30,0.00,0.00,950.40
2018-07-03 0323,22.00,67.70,375.63,425.54,-3.38,0.50,-0.03,17.52,0.30,3.60,56.00,950.40
2018-07-03 0324,22.00,67.80,375.63,425.48,-3.40,0.58,0.03,17.50,0.30,0.00,0.00,950.40
2018-07-03 0325,21.97,67.87,375.54,424.97,-3.44,0.52,-0.00,17.50,0.30,0.00,0.00,950.40
2018-07-03 0326,21.90,67.97,375.61,425.07,-3.31,0.66,-0.06,17.50,0.30,2.90,52.00,950.43
2018-07-03 0327,21.90,68.03,375.29,424.54,-3.19,0.66,0.03,17.50,0.30,0.00,0.00,950.40
2018-07-03 0328,21.90,68.23,375.42,424.27,-3.62,0.35,-0.06,17.50,0.30,0.00,0.00,950.40
2018-07-03 0329,21.90,68.37,375.41,424.48,-3.44,0.43,-0.06,17.49,0.30,0.00,0.00,950.40
2018-07-03 0330,21.87,68.43,375.29,424.06,-3.19,0.62,-0.03,17.48,0.30,0.00,0.00,950.40
2018-07-03 0331,21.80,68.63,375.52,424.23,-3.60,0.33,-0.03,17.48,0.30,0.00,0.00,950.43
2018-07-03 0332,21.80,68.77,375.61,424.43,-3.48,0.43,-0.03,17.49,0.30,0.00,0.00,950.47
2018-07-03 0333,21.80,68.77,375.48,424.05,-3.42,0.48,-0.03,17.48,0.30,0.00,0.00,950.50
2018-07-03 0334,21.80,68.70,375.60,424.43,-3.08,0.77,-0.03,17.50,0.30,0.00,0.00,950.50
2018-07-03 0335,21.80,68.77,375.64,424.10,-3.33,0.70,-0.06,17.48,0.30,0.00,0.00,950.50
2018-07-03 0336,21.80,68.87,375.84,424.22,-3.40,0.50,-0.03,17.49,0.30,0.00,0.00,950.50
2018-07-03 0337,21.80,68.90,375.78,424.41,-3.27,0.58,-0.06,17.48,0.30,3.20,52.33,950.53
2018-07-03 0338,21.80,69.00,375.59,423.91,-3.15,0.66,0.00,17.48,0.30,3.20,52.33,950.60
2018-07-03 0339,21.80,69.00,375.70,424.24,-3.13,0.68,0.00,17.47,0.30,4.00,172.00,950.60
2018-07-03 0340,21.80,69.00,375.57,423.96,-3.04,0.74,0.00,17.47,0.30,3.40,56.33,950.60
2018-07-03 0341,21.73,69.13,375.45,423.72,-3.17,0.62,-0.03,17.47,0.30,0.00,0.00,950.60
2018-07-03 0342,21.70,69.20,375.49,423.89,-3.27,0.44,-0.03,17.49,0.30,0.00,0.00,950.60
2018-07-03 0343,21.73,69.17,375.26,424.40,-2.98,0.81,-0.03,17.47,0.30,0.00,0.00,950.50
2018-07-03 0344,21.80,69.10,375.26,424.29,-2.90,0.93,0.00,17.46,0.30,0.00,0.00,950.50
2018-07-03 0345,21.80,69.13,374.92,423.97,-2.90,0.85,0.00,17.46,0.30,0.00,0.00,950.50
2018-07-03 0346,21.70,69.30,374.85,424.35,-3.19,0.54,-0.08,17.46,0.30,0.00,0.00,950.50
2018-07-03 0347,21.73,69.23,374.61,424.70,-2.92,0.95,-0.03,17.44,0.30,0.00,0.00,950.57
2018-07-03 0348,21.77,69.30,374.46,424.95,-3.29,0.72,-0.06,17.45,0.30,0.00,0.00,950.57
2018-07-03 0349,21.70,69.37,374.11,424.50,-3.19,0.74,-0.06,17.46,0.30,0.00,0.00,950.50
2018-07-03 0350,21.70,69.40,374.12,424.52,-3.25,0.77,-0.06,17.44,0.30,0.00,0.00,950.50
2018-07-03 0351,21.70,69.57,373.95,424.05,-3.35,0.68,0.03,17.45,0.30,0.00,0.00,950.50
2018-07-03 0352,21.70,69.67,373.82,424.52,-3.31,0.68,0.00,17.44,0.30,0.00,0.00,950.50
2018-07-03 0353,21.70,69.70,373.76,424.44,-3.27,0.70,-0.03,17.45,0.30,0.00,0.00,950.50
2018-07-03 0354,21.70,69.73,373.80,423.83,-3.19,0.79,-0.06,17.45,0.30,3.40,58.67,950.50
2018-07-03 0355,21.70,69.83,373.79,423.72,-3.27,0.72,0.00,17.45,0.30,3.10,120.00,950.57
2018-07-03 0356,21.70,69.97,373.51,424.00,-3.39,0.66,-0.03,17.45,0.30,0.00,0.00,950.60
2018-07-03 0357,21.63,70.03,373.54,423.85,-3.33,0.74,-0.03,17.43,0.30,0.00,0.00,950.60
2018-07-03 0358,21.60,70.10,373.36,423.39,-3.25,0.62,0.00,17.44,0.30,1.80,55.00,950.60
2018-07-03 0359,21.60,70.30,372.99,423.18,-3.48,0.37,0.03,17.44,0.30,0.00,0.00,950.60
2018-07-03 0400,21.60,70.47,372.91,423.19,-3.56,0.37,0.03,17.43,0.30,3.10,65.67,950.60
2018-07-03 0401,21.53,70.57,372.67,422.72,-3.60,0.43,-0.03,17.42,0.30,0.00,0.00,950.60
2018-07-03 0402,21.50,70.67,372.61,422.75,-3.64,0.50,0.00,17.41,0.30,0.00,0.00,950.60
2018-07-03 0403,21.50,70.73,372.70,423.22,-3.42,0.64,0.00,17.42,0.30,4.00,56.67,950.60
2018-07-03 0404,21.60,70.63,372.11,422.62,-3.10,0.97,0.00,17.44,0.30,0.00,0.00,950.60
2018-07-03 0405,21.53,70.73,372.23,422.57,-3.40,0.60,-0.03,17.42,0.30,3.00,55.67,950.60
2018-07-03 0406,21.50,70.87,372.32,423.14,-3.50,0.60,0.00,17.42,0.30,0.00,0.00,950.60
2018-07-03 0407,21.50,70.90,371.76,422.50,-3.35,0.68,0.00,17.43,0.30,0.00,0.00,950.60
2018-07-03 0408,21.50,71.07,371.73,422.25,-3.64,0.43,0.00,17.40,0.30,2.80,109.67,950.60
2018-07-03 0409,21.43,71.10,371.70,422.19,-3.48,0.50,-0.03,17.40,0.30,0.00,0.00,950.60
2018-07-03 0410,21.43,71.17,371.62,422.10,-3.52,0.46,0.03,17.40,0.30,0.00,0.00,950.60
2018-07-03 0411,21.40,71.23,371.66,422.31,-3.62,0.46,0.03,17.41,0.30,0.00,0.00,950.60
2018-07-03 0412,21.40,71.20,371.41,422.42,-3.39,0.68,0.06,17.39,0.30,4.30,55.67,950.60
2018-07-03 0413,21.43,71.10,371.43,422.33,-3.27,0.74,0.00,17.41,0.30,0.00,0.00,950.63
2018-07-03 0414,21.50,71.10,371.35,422.36,-3.10,0.77,0.06,17.41,0.30,0.00,0.00,950.67
2018-07-03 0415,21.50,71.07,371.33,422.57,-3.11,0.87,0.06,17.41,0.30,0.00,0.00,950.70
2018-07-03 0416,21.43,71.13,371.18,422.51,-3.37,0.64,0.03,17.40,0.30,0.00,0.00,950.70
2018-07-03 0417,21.40,71.13,371.16,422.39,-3.31,0.75,0.00,17.40,0.30,0.00,0.00,950.70
2018-07-03 0418,21.40,71.27,370.94,422.18,-3.48,0.60,0.00,17.39,0.30,0.00,0.00,950.70
2018-07-03 0419,21.40,71.30,370.95,422.94,-3.64,0.50,-0.03,17.40,0.30,0.00,0.00,950.70
2018-07-03 0420,21.40,71.30,370.72,422.40,-3.23,0.70,0.00,17.39,0.30,0.00,0.00,950.77
2018-07-03 0421,21.37,71.43,370.44,421.99,-3.37,0.58,-0.06,17.40,0.30,0.00,0.00,950.73
2018-07-03 0422,21.30,71.57,370.38,421.94,-3.42,0.58,-0.03,17.39,0.30,0.00,0.00,950.70
2018-07-03 0423,21.30,71.63,370.25,422.26,-3.40,0.58,0.00,17.38,0.30,0.00,0.00,950.70
2018-07-03 0424,21.30,71.73,370.11,421.98,-3.77,0.35,0.00,17.38,0.30,3.40,56.00,950.70
2018-07-03 0425,21.23,71.80,369.96,421.90,-3.64,0.43,-0.03,17.36,0.30,0.00,0.00,950.73
2018-07-03 0426,21.20,71.80,369.90,421.65,-3.40,0.60,-0.03,17.37,0.30,0.00,0.00,950.73
2018-07-03 0427,21.20,71.87,369.73,421.39,-3.50,0.52,0.03,17.37,0.30,0.00,0.00,950.77
2018-07-03 0428,21.20,71.90,369.56,421.64,-3.50,0.62,0.00,17.37,0.30,0.00,0.00,950.80
2018-07-03 0429,21.20,71.90,369.46,421.25,-3.39,0.83,-0.06,17.38,0.30,0.00,0.00,950.77
2018-07-03 0430,21.20,72.00,369.44,420.94,-3.46,0.74,0.06,17.37,0.30,0.00,0.00,950.77
2018-07-03 0431,21.20,72.07,369.30,421.25,-3.48,0.70,-0.03,17.37,0.30,0.00,0.00,950.77
2018-07-03 0432,21.20,72.10,369.32,421.04,-3.50,0.66,0.00,17.36,0.30,0.00,0.00,950.73
2018-07-03 0433,21.20,72.10,369.19,421.58,-3.54,0.64,0.03,17.37,0.30,0.00,0.00,950.77
2018-07-03 0434,21.20,72.10,369.11,421.23,-3.35,0.77,-0.03,17.36,0.30,0.00,0.00,950.73
2018-07-03 0435,21.20,72.10,368.94,421.11,-3.31,0.77,0.00,17.35,0.30,0.00,0.00,950.70
2018-07-03 0436,21.20,72.10,368.95,420.78,-3.27,0.72,-0.03,17.34,0.30,0.00,0.00,950.77
2018-07-03 0437,21.20,72.23,368.74,420.62,-3.44,0.66,0.00,17.36,0.30,0.00,0.00,950.80
2018-07-03 0438,21.13,72.33,368.68,420.11,-3.50,0.64,0.00,17.36,0.30,0.00,0.00,950.80
2018-07-03 0439,21.10,72.43,368.57,420.51,-3.62,0.46,0.00,17.36,0.30,0.00,0.00,950.83
2018-07-03 0440,21.10,72.43,368.52,420.67,-3.46,0.68,0.06,17.35,0.30,3.20,55.67,950.90
2018-07-03 0441,21.10,72.43,368.47,420.66,-3.46,0.66,0.00,17.35,0.30,2.70,60.00,950.83
2018-07-03 0442,21.10,72.50,368.30,420.33,-3.37,0.70,-0.06,17.35,0.30,3.80,53.67,950.90
2018-07-03 0443,21.10,72.50,368.13,420.14,-3.48,0.66,-0.03,17.34,0.30,0.00,0.00,950.90
2018-07-03 0444,21.10,72.57,368.09,420.19,-3.33,0.68,-0.03,17.34,0.30,0.00,0.00,950.90
2018-07-03 0445,21.10,72.57,368.04,420.38,-3.48,0.64,0.00,17.34,0.30,0.00,0.00,950.83
2018-07-03 0446,21.10,72.60,367.67,420.65,-3.39,0.79,0.00,17.34,0.30,0.00,0.00,950.80
2018-07-03 0447,21.10,72.70,367.28,420.27,-3.46,0.68,-0.03,17.33,0.30,0.00,0.00,950.80
2018-07-03 0448,21.00,72.73,367.16,419.81,-3.58,0.60,-0.06,17.33,0.30,0.00,0.00,950.80
2018-07-03 0449,21.00,72.87,367.12,419.98,-3.60,0.68,-0.03,17.33,0.30,0.00,0.00,950.80
2018-07-03 0450,21.00,73.03,366.84,418.95,-3.79,0.52,-0.03,17.32,0.30,0.00,0.00,950.90
2018-07-03 0451,20.90,73.23,367.09,419.07,-3.83,0.48,0.03,17.33,0.30,2.60,48.33,950.90
2018-07-03 0452,20.90,73.43,366.94,419.22,-3.73,0.39,0.03,17.33,0.30,2.10,51.33,950.90
2018-07-03 0453,20.90,73.57,366.92,419.38,-3.77,0.39,0.03,17.31,0.30,2.80,51.67,950.97
2018-07-03 0454,20.80,73.73,366.88,419.31,-3.52,0.56,0.03,17.32,0.30,0.00,0.00,951.00
2018-07-03 0455,20.80,73.83,366.66,418.99,-3.71,0.44,0.03,17.31,0.30,0.00,0.00,951.00
2018-07-03 0456,20.80,73.93,366.80,418.79,-3.50,0.66,0.00,17.33,0.30,0.00,0.00,951.00
2018-07-03 0457,20.80,74.07,366.65,418.82,-3.60,0.64,0.00,17.31,0.30,0.00,0.00,951.00
2018-07-03 0458,20.80,74.20,366.33,418.12,-3.50,0.79,0.00,17.31,0.30,0.00,0.00,951.00
2018-07-03 0459,20.80,74.37,366.44,418.54,-3.46,0.68,0.00,17.30,0.30,0.00,0.00,951.00
2018-07-03 0500,20.70,74.63,366.50,417.95,-3.69,0.46,0.00,17.30,0.30,0.00,0.00,951.10
2018-07-03 0501,20.70,74.87,366.16,417.72,-3.79,0.43,0.00,17.30,0.30,0.00,0.00,951.10
2018-07-03 0502,20.70,75.07,365.85,417.63,-3.73,0.35,0.00,17.30,0.30,0.00,0.00,951.10
2018-07-03 0503,20.60,75.37,365.70,417.52,-3.89,0.25,0.00,17.30,0.30,3.00,59.00,951.10
2018-07-03 0504,20.60,75.50,365.77,417.82,-3.66,0.44,0.00,17.30,0.30,0.00,0.00,951.10
2018-07-03 0505,20.60,75.47,365.61,417.31,-3.64,0.62,0.03,17.29,0.30,0.00,0.00,951.10
2018-07-03 0506,20.60,75.40,365.61,417.66,-3.54,0.60,0.00,17.30,0.30,2.50,53.33,951.10
2018-07-03 0507,20.60,75.33,365.44,418.12,-3.27,0.91,0.00,17.30,0.30,0.00,0.00,951.10
2018-07-03 0508,20.70,75.10,365.71,418.42,-3.25,0.93,0.00,17.30,0.30,4.10,50.00,951.10
2018-07-03 0509,20.70,75.10,365.47,417.93,-2.88,1.08,0.03,17.29,0.30,0.00,0.00,951.10
2018-07-03 0510,20.70,75.10,365.81,418.30,-3.10,0.89,0.06,17.29,0.30,0.00,0.00,951.13
2018-07-03 0511,20.67,75.10,366.01,418.09,-3.42,0.56,0.00,17.27,0.30,3.50,58.00,951.13
2018-07-03 0512,20.60,75.30,365.65,418.08,-3.48,0.58,0.03,17.29,0.30,0.00,0.00,951.20
2018-07-03 0513,20.60,75.30,365.77,417.86,-3.60,0.46,0.00,17.29,0.30,3.50,177.67,951.20
2018-07-03 0514,20.60,75.20,365.90,417.97,-3.42,0.68,-0.03,17.30,0.30,3.90,111.00,951.20
2018-07-03 0515,20.60,75.17,365.62,418.00,-3.21,0.89,0.03,17.28,0.30,3.20,62.00,951.20
2018-07-03 0516,20.60,75.13,365.32,418.49,-3.23,0.85,0.00,17.28,0.30,0.00,0.00,951.23
2018-07-03 0517,20.60,75.03,365.79,418.22,-3.48,0.70,0.00,17.27,0.30,2.30,61.33,951.23
2018-07-03 0518,20.60,75.00,365.39,417.79,-3.29,0.97,0.00,17.27,0.30,2.80,60.67,951.30
2018-07-03 0519,20.60,74.90,365.52,417.66,-3.56,0.68,0.03,17.27,0.30,4.50,108.67,951.20
2018-07-03 0520,20.60,74.87,365.14,418.26,-3.40,0.75,0.06,17.27,0.30,0.00,0.00,951.23
2018-07-03 0521,20.60,74.90,365.30,418.70,-3.27,1.01,0.08,17.26,0.30,0.00,0.00,951.20
2018-07-03 0522,20.60,74.80,365.18,417.52,-3.33,0.91,0.03,17.27,0.30,0.00,0.00,951.20
2018-07-03 0523,20.60,74.83,365.11,417.47,-3.54,0.85,0.06,17.26,0.30,0.00,0.00,951.20
2018-07-03 0524,20.60,74.80,364.97,417.46,-3.35,0.87,0.06,17.26,0.30,0.00,0.00,951.20
2018-07-03 0525,20.60,74.87,364.97,417.90,-3.31,0.89,0.08,17.25,0.30,0.00,0.00,951.20
2018-07-03 0526,20.60,74.83,365.20,417.70,-3.58,0.77,0.03,17.26,0.30,0.00,0.00,951.17
2018-07-03 0527,20.60,74.87,365.00,417.98,-3.23,1.01,-0.03,17.26,0.30,0.00,0.00,951.13
2018-07-03 0528,20.60,74.73,365.08,417.94,-3.39,0.93,0.00,17.24,0.30,0.00,0.00,951.10
2018-07-03 0529,20.60,74.70,364.94,417.23,-3.19,0.99,0.00,17.25,0.30,0.00,0.00,951.07
2018-07-03 0530,20.60,74.67,364.95,417.57,-3.37,0.89,0.00,17.25,0.30,0.00,0.00,951.00
2018-07-03 0531,20.60,74.70,365.04,417.40,-3.27,1.04,0.00,17.26,0.30,0.00,0.00,951.10
2018-07-03 0532,20.60,74.67,364.79,417.36,-3.21,0.85,0.00,17.25,0.30,0.00,0.00,951.10
2018-07-03 0533,20.60,74.73,364.54,417.38,-3.35,0.74,0.00,17.25,0.30,0.00,0.00,951.10
2018-07-03 0534,20.60,74.77,364.85,417.70,-3.50,0.75,0.06,17.25,0.30,0.00,0.00,951.13
2018-07-03 0535,20.60,74.67,364.68,417.57,-3.48,0.83,0.00,17.23,0.30,2.60,46.00,951.10
2018-07-03 0536,20.60,74.60,364.38,417.18,-3.25,1.01,0.00,17.24,0.30,0.00,0.00,951.10
2018-07-03 0537,20.60,74.70,364.47,417.13,-3.19,0.97,0.00,17.24,0.30,0.00,0.00,951.17
2018-07-03 0538,20.60,74.80,364.45,417.28,-3.54,0.68,0.00,17.25,0.30,0.00,0.00,951.20
2018-07-03 0539,20.57,74.90,364.76,416.91,-3.54,0.58,0.00,17.23,0.30,0.00,0.00,951.23
2018-07-03 0540,20.50,75.17,364.47,416.94,-3.60,0.64,-0.03,17.21,0.30,0.00,0.00,951.30
2018-07-03 0541,20.50,75.20,364.89,417.04,-3.66,0.52,0.06,17.23,0.30,0.00,0.00,951.30
2018-07-03 0542,20.50,75.23,364.67,416.97,-3.35,0.77,0.03,17.22,0.30,0.00,0.00,951.30
2018-07-03 0543,20.50,75.27,364.47,416.51,-3.35,0.75,0.03,17.24,0.30,0.00,0.00,951.33
2018-07-03 0544,20.50,75.33,364.59,416.84,-3.75,0.43,0.03,17.22,0.30,2.90,60.33,951.40
2018-07-03 0545,20.50,75.40,364.34,416.45,-3.21,0.79,0.03,17.22,0.30,4.30,111.67,951.40
2018-07-03 0546,20.40,75.37,364.54,416.91,-3.39,0.64,0.00,17.23,0.30,0.00,0.00,951.40
2018-07-03 0547,20.50,75.43,364.34,416.76,-3.08,1.03,0.00,17.22,0.30,3.10,51.00,951.50
2018-07-03 0548,20.40,75.43,364.83,417.15,-3.62,0.58,0.00,17.20,0.30,0.00,0.00,951.50
2018-07-03 0549,20.43,75.43,365.02,417.03,-3.25,0.83,0.00,17.22,0.30,3.70,116.00,951.50
2018-07-03 0550,20.43,75.40,365.13,416.84,-3.35,0.74,0.00,17.20,0.30,0.00,0.00,951.50
2018-07-03 0551,20.47,75.30,365.17,417.23,-3.06,0.99,0.00,17.21,0.30,0.00,0.00,951.50
2018-07-03 0552,20.50,75.17,365.45,417.86,-3.17,0.99,0.03,17.21,0.30,0.00,0.00,951.50
2018-07-03 0553,20.53,74.97,365.67,417.38,-2.84,1.22,0.03,17.22,0.30,0.00,0.00,951.50
2018-07-03 0554,20.60,74.93,365.45,417.33,-2.90,1.14,0.03,17.20,0.30,0.00,0.00,951.50
2018-07-03 0555,20.60,74.93,365.68,417.35,-3.19,0.91,0.00,17.21,0.30,0.00,0.00,951.50
2018-07-03 0556,20.60,74.97,365.68,417.12,-3.33,0.87,0.00,17.21,0.30,0.00,0.00,951.50
2018-07-03 0557,20.53,75.13,365.62,416.49,-3.13,0.97,0.00,17.20,0.30,0.00,0.00,951.60
2018-07-03 0558,20.50,75.07,366.04,417.67,-3.54,0.72,0.00,17.19,0.30,0.00,0.00,951.60
2018-07-03 0559,20.50,75.10,366.00,417.19,-3.25,0.95,0.00,17.19,0.30,0.00,0.00,951.60
2018-07-03 0600,20.50,75.10,365.94,416.67,-3.27,0.99,0.00,17.19,0.30,0.00,0.00,951.60
2018-07-03 0601,20.50,75.20,366.04,416.70,-3.23,0.93,0.00,17.20,0.30,2.10,54.33,951.60
2018-07-03 0602,20.50,75.23,366.26,417.19,-3.50,0.72,0.03,17.20,0.30,3.00,54.33,951.60
2018-07-03 0603,20.50,75.37,366.26,416.41,-3.35,0.75,0.00,17.18,0.30,0.00,0.00,951.60
2018-07-03 0604,20.50,75.40,366.43,417.17,-3.64,0.66,-0.03,17.18,0.30,3.40,117.00,951.60
2018-07-03 0605,20.50,75.40,366.73,416.90,-3.27,0.85,0.00,17.18,0.30,0.00,0.00,951.60
2018-07-03 0606,20.50,75.50,366.47,416.67,-3.17,0.85,0.00,17.18,0.30,3.20,56.33,951.60
2018-07-03 0607,20.43,75.67,366.93,416.58,-3.50,0.58,0.00,17.18,0.30,2.50,60.67,951.60
2018-07-03 0608,20.40,75.70,367.31,416.60,-3.35,0.52,0.03,17.18,0.30,0.00,0.00,951.60
2018-07-03 0609,20.40,75.73,367.65,416.70,-3.31,0.68,0.00,17.18,0.30,0.00,0.00,951.60
2018-07-03 0610,20.40,75.70,368.08,416.82,-3.35,0.60,-0.03,17.17,0.30,3.70,51.33,951.57
2018-07-03 0611,20.40,75.67,368.22,417.50,-2.92,0.93,0.00,17.18,0.30,0.00,0.00,951.60
2018-07-03 0612,20.40,75.67,368.53,417.37,-2.98,0.87,0.00,17.17,0.30,0.00,0.00,951.60
2018-07-03 0613,20.40,75.77,368.80,416.92,-3.08,0.77,0.00,17.17,0.30,0.00,0.00,951.63
2018-07-03 0614,20.40,75.80,369.64,416.73,-3.33,0.62,0.00,17.15,0.30,0.00,0.00,951.70
2018-07-03 0615,20.40,75.90,369.92,417.24,-3.04,0.72,0.00,17.16,0.30,0.00,0.00,951.70
2018-07-03 0616,20.40,75.83,370.35,416.91,-3.08,0.64,0.00,17.15,0.30,0.00,0.00,951.70
2018-07-03 0617,20.40,75.90,370.24,416.28,-2.94,0.81,0.00,17.17,0.30,3.10,47.67,951.70
2018-07-03 0618,20.30,75.97,370.52,416.42,-3.13,0.50,0.06,17.16,0.30,3.60,54.67,951.70
2018-07-03 0619,20.30,75.93,370.78,416.77,-3.17,0.54,0.08,17.15,0.30,0.00,0.00,951.70
2018-07-03 0620,20.30,75.97,370.83,416.39,-2.98,0.72,0.08,17.16,0.30,0.00,0.00,951.70
2018-07-03 0621,20.30,75.90,371.43,416.95,-2.98,0.68,0.06,17.15,0.30,0.00,0.00,951.70
2018-07-03 0622,20.30,75.90,371.45,417.06,-2.69,0.83,0.08,17.16,0.30,0.00,0.00,951.70
2018-07-03 0623,20.30,75.87,371.30,416.71,-2.79,0.75,0.03,17.14,0.30,0.00,0.00,951.67
2018-07-03 0624,20.30,76.00,371.19,416.25,-2.86,0.68,0.08,17.15,0.30,0.00,0.00,951.70
2018-07-03 0625,20.30,76.07,371.14,416.90,-3.06,0.54,0.03,17.14,0.30,0.00,0.00,951.70
2018-07-03 0626,20.27,76.20,371.19,416.35,-3.13,0.39,0.00,17.14,0.30,0.00,0.00,951.70
2018-07-03 0627,20.20,76.27,371.17,416.29,-3.02,0.48,0.00,17.14,0.30,0.00,0.00,951.70
2018-07-03 0628,20.20,76.30,371.35,416.10,-3.04,0.44,0.00,17.14,0.30,0.00,0.00,951.70
2018-07-03 0629,20.20,76.27,371.37,416.32,-2.92,0.62,0.00,17.14,0.30,0.00,0.00,951.70
2018-07-03 0630,20.20,76.37,371.29,415.67,-2.84,0.60,0.00,17.15,0.30,0.00,0.00,951.77
2018-07-03 0631,20.20,76.47,371.29,416.32,-3.29,0.39,0.00,17.14,0.30,0.00,0.00,951.77
2018-07-03 0632,20.20,76.57,370.88,416.16,-2.96,0.64,0.00,17.13,0.30,0.00,0.00,951.80
2018-07-03 0633,20.20,76.60,370.92,416.02,-3.08,0.58,0.00,17.12,0.30,0.00,0.00,951.80
2018-07-03 0634,20.10,76.67,370.90,416.22,-3.06,0.50,0.00,17.14,0.30,0.00,0.00,951.80
2018-07-03 0635,20.10,76.60,371.05,416.30,-3.00,0.58,0.00,17.12,0.30,0.00,0.00,951.80
2018-07-03 0636,20.10,76.50,371.42,415.99,-2.92,0.72,0.00,17.13,0.30,0.00,0.00,951.80
2018-07-03 0637,20.20,76.53,372.16,416.03,-2.81,0.79,0.00,17.12,0.30,0.00,0.00,951.83
2018-07-03 0638,20.13,76.57,373.23,415.86,-2.88,0.64,0.00,17.13,0.30,0.00,0.00,951.80
2018-07-03 0639,20.10,76.60,373.90,415.96,-2.90,0.64,0.00,17.13,0.30,0.00,0.00,951.80
2018-07-03 0640,20.10,76.57,373.95,416.18,-2.75,0.79,0.00,17.11,0.30,0.00,0.00,951.80
2018-07-03 0641,20.10,76.57,373.18,415.79,-2.63,0.74,0.00,17.11,0.30,0.00,0.00,951.80
2018-07-03 0642,20.10,76.57,372.21,415.10,-2.71,0.74,0.00,17.11,0.30,0.00,0.00,951.80
2018-07-03 0643,20.10,76.50,371.59,415.22,-2.82,0.70,0.00,17.11,0.30,0.00,0.00,951.80
2018-07-03 0644,20.17,76.50,371.22,415.48,-2.77,0.83,0.00,17.11,0.30,0.00,0.00,951.80
2018-07-03 0645,20.20,76.40,370.93,415.53,-2.77,0.81,0.00,17.10,0.30,0.00,0.00,951.80
2018-07-03 0646,20.20,76.37,370.83,415.36,-2.67,0.89,0.00,17.11,0.30,0.00,0.00,951.80
2018-07-03 0647,20.20,76.33,370.88,415.52,-2.84,0.70,0.00,17.11,0.30,0.00,0.00,951.80
2018-07-03 0648,20.20,76.30,370.74,415.58,-2.92,0.85,0.00,17.11,0.30,0.00,0.00,951.80
2018-07-03 0649,20.20,76.23,370.54,415.89,-2.67,0.99,0.03,17.10,0.30,0.00,0.00,951.80
2018-07-03 0650,20.20,76.13,370.23,415.54,-2.50,1.03,0.00,17.11,0.30,0.00,0.00,951.77
2018-07-03 0651,20.20,76.10,369.96,415.58,-2.79,0.85,0.06,17.10,0.30,0.00,0.00,951.70
2018-07-03 0652,20.20,76.07,370.24,415.37,-2.86,0.83,0.06,17.09,0.30,0.00,0.00,951.63
2018-07-03 0653,20.20,76.13,371.12,415.67,-2.61,0.91,0.03,17.10,0.30,0.00,0.00,951.60
2018-07-03 0654,20.20,76.10,372.46,415.47,-2.84,0.75,0.06,17.10,0.30,0.00,0.00,951.63
2018-07-03 0655,20.20,76.20,374.16,415.17,-2.88,0.54,0.06,17.09,0.30,0.00,0.00,951.67
2018-07-03 0656,20.20,76.20,376.14,415.46,-2.71,0.54,0.06,17.09,0.30,0.00,0.00,951.67
2018-07-03 0657,20.20,76.07,378.06,416.07,-2.48,0.74,0.08,17.09,0.30,0.00,0.00,951.67
2018-07-03 0658,20.20,76.07,379.85,416.51,-2.13,0.87,0.08,17.09,0.30,0.00,0.00,951.70
2018-07-03 0659,20.20,76.00,381.92,416.47,-2.30,0.70,0.06,17.08,0.30,0.00,0.00,951.63
2018-07-03 0700,20.20,75.97,382.85,416.20,-2.03,0.75,0.08,17.09,0.30,0.00,0.00,951.60
2018-07-03 0701,20.20,76.00,383.27,416.35,-2.19,0.66,0.03,17.10,0.30,0.00,0.00,951.60
2018-07-03 0702,20.20,76.00,383.04,416.68,-2.05,0.66,0.08,17.10,0.30,0.00,0.00,951.60
2018-07-03 0703,20.20,75.97,382.76,416.69,-1.92,0.74,0.06,17.08,0.30,0.00,0.00,951.60
2018-07-03 0704,20.20,75.93,383.25,416.39,-2.01,0.74,0.08,17.07,0.30,0.00,0.00,951.60
2018-07-03 0705,20.20,75.90,384.35,416.80,-2.11,0.60,0.03,17.07,0.30,0.00,0.00,951.60
2018-07-03 0706,20.20,75.83,385.24,416.86,-1.78,0.79,0.08,17.08,0.30,0.00,0.00,951.70
2018-07-03 0707,20.20,75.80,385.96,416.96,-1.90,0.64,0.06,17.08,0.30,0.00,0.00,951.67
2018-07-03 0708,20.20,75.73,386.41,417.00,-1.72,0.72,0.03,17.08,0.30,0.00,0.00,951.63
2018-07-03 0709,20.23,75.67,386.62,417.25,-1.84,0.66,0.00,17.08,0.30,0.00,0.00,951.60
2018-07-03 0710,20.30,75.57,386.85,417.39,-1.74,0.64,0.03,17.06,0.30,0.00,0.00,951.70
2018-07-03 0711,20.30,75.60,386.40,417.22,-1.68,0.68,0.08,17.07,0.30,0.00,0.00,951.70
2018-07-03 0712,20.30,75.53,385.53,417.75,-1.86,0.52,0.00,17.07,0.30,0.00,0.00,951.67
2018-07-03 0713,20.30,75.43,384.37,417.37,-1.82,0.56,0.00,17.07,0.30,0.00,0.00,951.70
2018-07-03 0714,20.30,75.50,383.50,417.40,-1.97,0.54,0.00,17.06,0.30,0.00,0.00,951.70
2018-07-03 0715,20.30,75.50,382.63,417.40,-2.01,0.52,0.00,17.07,0.30,0.00,0.00,951.70
2018-07-03 0716,20.30,75.67,381.79,417.04,-2.26,0.35,0.03,17.07,0.30,4.30,54.67,951.63
2018-07-03 0717,20.20,75.77,380.78,417.50,-2.40,0.31,-0.03,17.06,0.30,0.00,0.00,951.63
2018-07-03 0718,20.20,75.90,380.21,417.04,-2.40,0.35,0.06,17.05,0.30,0.00,0.00,951.67
2018-07-03 0719,20.20,75.87,379.05,416.88,-2.24,0.50,-0.06,17.06,0.30,0.00,0.00,951.70
2018-07-03 0720,20.20,75.90,377.76,417.07,-2.30,0.52,0.06,17.04,0.30,0.00,0.00,951.70
2018-07-03 0721,20.20,76.03,376.51,416.97,-2.48,0.44,0.00,17.05,0.30,0.00,0.00,951.67
2018-07-03 0722,20.20,76.13,375.36,416.77,-2.75,0.31,0.03,17.04,0.30,0.00,0.00,951.60
2018-07-03 0723,20.20,76.10,374.29,417.14,-2.82,0.37,0.00,17.05,0.30,0.00,0.00,951.60
2018-07-03 0724,20.20,76.17,373.40,416.42,-2.81,0.52,0.00,17.03,0.30,0.00,0.00,951.60
2018-07-03 0725,20.13,76.23,372.53,416.19,-2.82,0.48,0.03,17.03,0.30,0.00,0.00,951.50
2018-07-03 0726,20.17,76.30,371.43,416.63,-2.77,0.60,0.00,17.05,0.30,0.00,0.00,951.50
2018-07-03 0727,20.20,76.17,370.57,416.85,-2.73,0.70,0.03,17.03,0.30,0.00,0.00,951.43
2018-07-03 0728,20.20,76.13,370.13,416.32,-2.73,0.68,0.06,17.05,0.30,0.00,0.00,951.43
2018-07-03 0729,20.20,76.20,370.41,416.65,-2.86,0.58,0.06,17.03,0.30,0.00,0.00,951.43
2018-07-03 0730,20.20,76.27,370.98,416.66,-3.10,0.46,0.06,17.03,0.30,0.00,0.00,951.40
2018-07-03 0731,20.20,76.20,371.35,416.79,-2.81,0.66,0.00,17.04,0.30,0.00,0.00,951.43
2018-07-03 0732,20.20,76.20,372.31,416.79,-2.98,0.54,0.06,17.04,0.30,0.00,0.00,951.40
2018-07-03 0733,20.20,76.33,373.51,416.53,-2.69,0.58,0.08,17.04,0.30,0.00,0.00,951.40
2018-07-03 0734,20.13,76.43,375.28,416.49,-2.86,0.33,0.08,17.04,0.30,0.00,0.00,951.43
2018-07-03 0735,20.10,76.43,376.22,416.67,-2.65,0.48,0.03,17.03,0.30,3.50,56.33,951.43
2018-07-03 0736,20.10,76.53,376.64,416.37,-2.55,0.50,0.00,17.04,0.30,0.00,0.00,951.43
2018-07-03 0737,20.10,76.60,376.39,416.78,-2.65,0.54,0.00,17.04,0.30,0.00,0.00,951.40
2018-07-03 0738,20.10,76.57,375.83,416.90,-2.53,0.64,0.00,17.03,0.30,0.00,0.00,951.40
2018-07-03 0739,20.10,76.60,375.11,416.31,-2.53,0.64,0.00,17.03,0.30,0.00,0.00,951.40
2018-07-03 0740,20.10,76.63,375.17,416.74,-2.67,0.54,0.00,17.00,0.30,0.00,0.00,951.30
2018-07-03 0741,20.10,76.63,376.04,416.73,-2.36,0.72,0.00,17.02,0.30,0.00,0.00,951.30
2018-07-03 0742,20.10,76.70,377.90,416.16,-2.28,0.60,0.00,17.03,0.30,0.00,0.00,951.40
2018-07-03 0743,20.10,76.80,380.50,417.21,-2.59,0.33,0.00,17.02,0.30,0.00,0.00,951.40
2018-07-03 0744,20.10,76.73,383.69,417.51,-2.17,0.52,0.00,17.01,0.30,0.00,0.00,951.43
2018-07-03 0745,20.13,76.67,385.95,417.95,-1.88,0.70,0.00,17.01,0.30,0.00,0.00,951.40
2018-07-03 0746,20.20,76.60,387.02,417.77,-1.68,0.83,0.00,17.01,0.30,0.00,0.00,951.40
2018-07-03 0747,20.20,76.63,386.97,417.91,-1.64,0.79,0.00,17.00,0.30,0.00,0.00,951.33
2018-07-03 0748,20.20,76.63,386.18,417.89,-1.57,0.77,0.00,17.01,0.30,0.00,0.00,951.30
2018-07-03 0749,20.20,76.60,385.25,418.08,-1.76,0.60,0.00,17.01,0.30,0.00,0.00,951.30
2018-07-03 0750,20.20,76.67,383.96,418.17,-1.86,0.62,0.00,16.98,0.30,0.00,0.00,951.30
2018-07-03 0751,20.20,76.70,382.11,417.99,-1.78,0.62,0.00,17.02,0.30,0.00,0.00,951.23
2018-07-03 0752,20.20,76.80,380.35,417.91,-2.01,0.44,0.00,17.01,0.30,0.00,0.00,951.23
2018-07-03 0753,20.20,76.80,378.86,417.87,-2.05,0.52,0.00,17.01,0.30,0.00,0.00,951.23
2018-07-03 0754,20.20,76.80,377.41,417.60,-2.21,0.58,0.00,17.00,0.30,0.00,0.00,951.20
2018-07-03 0755,20.20,76.83,375.91,417.73,-2.21,0.58,0.00,16.99,0.30,0.00,0.00,951.17
2018-07-03 0756,20.20,76.93,374.73,417.97,-2.53,0.44,0.00,17.00,0.30,0.00,0.00,951.17
2018-07-03 0757,20.20,77.00,373.43,417.51,-2.57,0.48,0.00,17.00,0.30,0.00,0.00,951.20
2018-07-03 0758,20.20,77.13,372.49,417.47,-2.81,0.44,0.00,16.99,0.30,0.00,0.00,951.20
2018-07-03 0759,20.20,77.23,371.64,418.09,-2.86,0.54,0.00,16.99,0.30,0.00,0.00,951.17
2018-07-03 0800,20.20,77.20,370.79,417.71,-2.52,0.79,0.03,17.00,0.30,0.00,0.00,951.20
2018-07-03 0801,20.20,77.20,370.76,418.15,-2.79,0.60,0.06,16.98,0.30,0.00,0.00,951.20
2018-07-03 0802,20.20,77.20,371.12,417.98,-2.59,0.70,0.08,16.98,0.30,0.00,0.00,951.20
2018-07-03 0803,20.20,77.23,371.81,418.29,-2.38,0.81,0.00,16.98,0.30,0.00,0.00,951.30
2018-07-03 0804,20.30,77.20,372.39,418.51,-2.38,0.83,0.08,16.99,0.30,0.00,0.00,951.33
2018-07-03 0805,20.23,77.27,373.32,418.63,-2.69,0.68,0.06,16.97,0.30,0.00,0.00,951.40
2018-07-03 0806,20.27,77.30,374.46,418.69,-2.50,0.85,0.06,17.00,0.30,0.00,0.00,951.37
2018-07-03 0807,20.30,77.30,375.33,418.89,-2.34,0.70,0.08,16.98,0.30,0.00,0.00,951.33
2018-07-03 0808,20.30,77.27,376.41,419.15,-2.30,0.87,0.08,17.00,0.30,0.00,0.00,951.30
2018-07-03 0809,20.37,77.13,377.96,419.31,-2.07,0.93,0.03,17.00,0.30,0.00,0.00,951.27
2018-07-03 0810,20.37,77.10,379.92,419.21,-2.19,0.74,0.06,16.96,0.30,0.00,0.00,951.30
2018-07-03 0811,20.30,77.20,381.76,419.29,-2.30,0.56,0.03,16.97,0.30,0.00,0.00,951.30
2018-07-03 0812,20.30,77.27,382.90,419.06,-2.11,0.56,0.08,16.98,0.30,0.00,0.00,951.30
2018-07-03 0813,20.30,77.33,383.51,419.31,-2.03,0.60,0.03,16.99,0.30,0.00,0.00,951.30
2018-07-03 0814,20.30,77.30,383.85,419.62,-1.93,0.62,0.00,16.98,0.30,0.00,0.00,951.30
2018-07-03 0815,20.30,77.30,384.18,419.55,-1.88,0.58,0.00,16.95,0.30,0.00,0.00,951.33
2018-07-03 0816,20.30,77.30,384.64,419.67,-1.88,0.56,0.00,16.98,0.30,0.00,0.00,951.33
2018-07-03 0817,20.30,77.37,384.83,419.51,-1.80,0.64,0.03,16.96,0.30,0.00,0.00,951.37
2018-07-03 0818,20.30,77.47,385.06,419.80,-2.15,0.29,0.00,16.97,0.30,0.00,0.00,951.33
2018-07-03 0819,20.37,77.40,384.92,419.55,-1.80,0.68,0.06,16.97,0.30,0.00,0.00,951.33
2018-07-03 0820,20.40,77.40,384.83,419.75,-1.93,0.56,0.00,16.95,0.30,0.00,0.00,951.33
2018-07-03 0821,20.40,77.40,384.82,419.98,-1.99,0.52,0.00,16.97,0.30,0.00,0.00,951.33
2018-07-03 0822,20.40,77.40,384.50,419.98,-1.90,0.56,0.00,16.97,0.30,0.00,0.00,951.37
2018-07-03 0823,20.40,77.40,384.01,419.95,-1.93,0.58,0.00,16.96,0.30,0.00,0.00,951.37
2018-07-03 0824,20.40,77.43,383.17,420.42,-2.05,0.64,0.06,16.97,0.30,0.00,0.00,951.37
2018-07-03 0825,20.40,77.40,381.92,420.02,-2.01,0.58,0.00,16.95,0.30,0.00,0.00,951.40
2018-07-03 0826,20.40,77.40,380.90,420.19,-2.26,0.44,0.00,16.95,0.30,0.00,0.00,951.40
2018-07-03 0827,20.40,77.40,379.84,419.84,-2.01,0.62,-0.03,16.96,0.30,0.00,0.00,951.43
2018-07-03 0828,20.40,77.43,379.88,419.80,-2.30,0.48,0.03,16.95,0.30,0.00,0.00,951.43
2018-07-03 0829,20.40,77.50,380.64,420.08,-2.40,0.46,-0.03,16.96,0.30,0.00,0.00,951.50
2018-07-03 0830,20.40,77.43,382.33,419.90,-2.17,0.58,0.06,16.96,0.30,0.00,0.00,951.50
2018-07-03 0831,20.40,77.50,384.96,420.70,-2.01,0.64,0.03,16.95,0.30,0.00,0.00,951.53
2018-07-03 0832,20.40,77.43,387.92,420.31,-1.80,0.74,0.00,16.95,0.30,0.00,0.00,951.50
2018-07-03 0833,20.40,77.47,390.77,420.10,-1.72,0.58,0.03,16.96,0.30,0.00,0.00,951.57
2018-07-03 0834,20.40,77.60,393.33,420.43,-1.78,0.41,0.06,16.95,0.30,0.00,0.00,951.57
2018-07-03 0835,20.40,77.70,394.96,420.29,-1.78,0.29,0.03,16.95,0.30,0.00,0.00,951.60
2018-07-03 0836,20.40,77.73,395.77,420.94,-1.59,0.46,0.00,16.96,0.30,0.00,0.00,951.60
2018-07-03 0837,20.40,77.70,396.25,420.71,-1.43,0.50,0.00,16.94,0.30,0.00,0.00,951.60
2018-07-03 0838,20.40,77.77,396.10,420.48,-1.41,0.46,0.08,16.96,0.30,0.00,0.00,951.70
2018-07-03 0839,20.40,77.87,396.34,420.83,-1.55,0.29,0.06,16.95,0.30,0.00,0.00,951.70
2018-07-03 0840,20.40,77.87,396.60,420.95,-1.32,0.50,0.06,16.95,0.30,0.00,0.00,951.80
2018-07-03 0841,20.47,77.73,397.18,421.10,-1.08,0.74,0.03,16.94,0.30,0.00,0.00,951.80
2018-07-03 0842,20.50,77.67,397.96,421.01,-1.12,0.62,0.00,16.95,0.30,0.00,0.00,951.87
2018-07-03 0843,20.50,77.63,398.78,421.25,-1.14,0.60,0.00,16.93,0.30,0.00,0.00,951.80
2018-07-03 0844,20.50,77.60,399.64,421.49,-0.99,0.64,0.00,16.94,0.30,0.00,0.00,951.87
2018-07-03 0845,20.50,77.60,400.20,421.53,-1.18,0.52,0.00,16.94,0.30,0.00,0.00,951.90
2018-07-03 0846,20.50,77.63,400.62,421.72,-1.14,0.50,0.00,16.94,0.30,0.00,0.00,951.90
2018-07-03 0847,20.50,77.67,400.63,421.61,-1.03,0.58,0.00,16.94,0.30,0.00,0.00,951.90
2018-07-03 0848,20.53,77.60,400.82,422.19,-1.04,0.60,0.00,16.92,0.30,0.00,0.00,951.93
2018-07-03 0849,20.60,77.60,401.05,422.02,-1.04,0.62,0.03,16.94,0.30,0.00,0.00,952.00
2018-07-03 0850,20.60,77.60,401.08,421.90,-1.41,0.54,0.06,16.93,0.30,0.00,0.00,952.00
2018-07-03 0851,20.60,77.67,400.85,421.67,-1.43,0.52,0.06,16.93,0.30,0.00,0.00,952.07
2018-07-03 0852,20.53,77.73,400.68,421.59,-1.64,0.37,0.06,16.93,0.30,0.00,0.00,952.10
2018-07-03 0853,20.53,77.80,400.35,421.86,-1.68,0.46,0.03,16.94,0.30,0.00,0.00,952.10
2018-07-03 0854,20.50,77.80,400.29,421.65,-1.72,0.44,0.03,16.93,0.30,0.00,0.00,952.20
2018-07-03 0855,20.57,77.80,400.10,421.87,-1.59,0.48,0.03,16.93,0.30,0.00,0.00,952.20
2018-07-03 0856,20.60,77.80,399.97,421.87,-1.53,0.60,0.00,16.94,0.30,0.00,0.00,952.17
2018-07-03 0857,20.60,77.80,399.84,421.68,-1.51,0.60,0.00,16.93,0.30,0.00,0.00,952.27
2018-07-03 0858,20.60,77.87,399.75,421.68,-1.57,0.39,0.00,16.93,0.30,0.00,0.00,952.30
2018-07-03 0859,20.60,77.90,399.75,421.76,-1.51,0.46,0.03,16.93,0.30,0.00,0.00,952.30
2018-07-03 0900,20.60,78.00,399.79,421.66,-1.68,0.44,0.06,16.93,0.30,0.00,0.00,952.30
2018-07-03 0901,20.53,78.03,401.51,421.38,-2.28,0.35,0.00,16.94,0.30,0.00,0.00,952.30
2018-07-03 0902,20.50,78.17,403.84,421.50,-2.44,0.48,0.00,16.93,0.30,0.00,0.00,952.30
2018-07-03 0903,20.50,78.27,408.89,420.44,-3.39,0.52,-0.00,16.93,0.30,0.00,0.00,952.33
2018-07-03 0904,20.50,78.50,410.09,419.91,-3.64,0.66,0.00,16.93,0.30,0.00,0.00,952.33
2018-07-03 0905,20.50,78.57,408.81,420.02,-3.37,0.72,0.06,16.94,0.30,0.00,0.00,952.37
2018-07-03 0906,20.47,78.83,409.13,419.74,-2.86,0.97,0.00,16.93,0.30,0.00,0.00,952.40
2018-07-03 0907,20.40,78.83,408.77,419.83,-2.73,0.83,0.03,16.93,0.30,0.00,0.00,952.40
2018-07-03 0908,20.40,79.13,408.85,419.44,-2.44,0.99,0.03,16.93,0.30,0.00,0.00,952.40
2018-07-03 0909,20.40,79.23,408.35,419.66,-2.48,0.75,0.00,16.92,0.30,0.00,0.00,952.37
2018-07-03 0910,20.33,79.27,407.73,419.42,-2.32,0.81,0.00,16.92,0.30,0.00,0.00,952.23
2018-07-03 0911,20.30,79.33,407.53,419.17,-2.22,0.79,0.00,16.93,0.30,0.00,0.00,952.20
2018-07-03 0912,20.30,79.33,407.24,419.73,-2.15,0.83,0.00,16.91,0.30,0.00,0.00,952.20
2018-07-03 0913,20.33,79.13,406.76,419.89,-2.13,0.74,0.06,16.93,0.30,0.00,0.00,952.17
2018-07-03 0914,20.40,78.97,406.99,420.03,-1.86,1.04,0.00,16.94,0.30,0.00,0.00,952.17
2018-07-03 0915,20.40,78.93,406.98,420.35,-1.70,1.14,0.00,16.91,0.30,0.00,0.00,952.20
2018-07-03 0916,20.43,78.80,406.45,420.27,-1.84,0.93,0.06,16.92,0.30,6.40,60.33,952.17
2018-07-03 0917,20.50,78.60,405.96,420.38,-1.88,0.97,-0.03,16.92,0.30,0.00,0.00,952.20
2018-07-03 0918,20.50,78.47,406.42,420.33,-1.66,1.04,0.00,16.93,0.30,0.00,0.00,952.27
2018-07-03 0919,20.50,78.40,405.82,420.50,-1.80,0.87,0.00,16.92,0.30,0.00,0.00,952.27
2018-07-03 0920,20.50,78.23,405.38,420.69,-1.82,0.79,0.00,16.92,0.30,0.00,0.00,952.30
2018-07-03 0921,20.57,78.23,405.36,420.45,-1.78,0.83,0.03,16.92,0.30,0.00,0.00,952.37
2018-07-03 0922,20.50,78.30,404.89,420.77,-1.76,0.79,0.03,16.92,0.30,0.00,0.00,952.37
2018-07-03 0923,20.50,78.30,404.66,420.76,-1.88,0.72,0.00,16.92,0.30,0.00,0.00,952.40
2018-07-03 0924,20.50,78.23,403.94,420.67,-1.84,0.68,0.03,16.92,0.30,0.00,0.00,952.30
2018-07-03 0925,20.50,78.20,403.53,420.54,-1.88,0.70,0.06,16.90,0.30,0.00,0.00,952.30
2018-07-03 0926,20.50,78.27,403.45,420.46,-1.82,0.70,0.06,16.91,0.30,0.00,0.00,952.30
2018-07-03 0927,20.50,78.17,403.12,420.48,-1.88,0.56,0.06,16.92,0.30,0.00,0.00,952.30
2018-07-03 0928,20.50,78.30,403.11,420.23,-1.78,0.64,0.06,16.91,0.30,3.90,63.00,952.33
2018-07-03 0929,20.50,78.27,402.66,420.59,-1.80,0.48,0.08,16.92,0.30,0.00,0.00,952.40
2018-07-03 0930,20.50,78.17,402.66,420.47,-1.64,0.64,0.08,16.91,0.30,0.00,0.00,952.43
2018-07-03 0931,20.50,78.17,402.81,420.70,-1.51,0.74,0.06,16.91,0.30,3.60,68.00,952.50
2018-07-03 0932,20.50,78.20,402.68,420.71,-1.55,0.62,0.06,16.91,0.30,0.00,0.00,952.53
2018-07-03 0933,20.50,78.17,402.22,421.26,-1.39,0.70,0.03,16.90,0.30,0.00,0.00,952.50
2018-07-03 0934,20.50,78.17,402.49,420.96,-1.32,0.77,0.00,16.91,0.30,0.00,0.00,952.53
2018-07-03 0935,20.50,78.23,401.82,420.89,-1.49,0.62,0.06,16.91,0.30,0.00,0.00,952.50
2018-07-03 0936,20.50,78.23,401.62,420.70,-1.49,0.54,0.03,16.90,0.30,2.70,71.33,952.50
2018-07-03 0937,20.50,78.33,401.16,420.31,-1.51,0.48,0.08,16.92,0.30,0.00,0.00,952.50
2018-07-03 0938,20.50,78.33,400.35,420.49,-1.49,0.46,0.08,16.92,0.30,2.50,64.33,952.50
2018-07-03 0939,20.50,78.40,399.38,420.39,-1.47,0.41,0.08,16.91,0.30,0.00,0.00,952.50
2018-07-03 0940,20.50,78.50,398.30,420.28,-1.45,0.48,0.08,16.92,0.30,0.00,0.00,952.50
2018-07-03 0941,20.47,78.57,397.83,420.07,-1.51,0.35,0.08,16.92,0.30,0.00,0.00,952.50
2018-07-03 0942,20.40,78.60,397.89,420.10,-1.51,0.37,0.08,16.91,0.30,0.00,0.00,952.47
2018-07-03 0943,20.40,78.63,397.86,420.25,-1.47,0.35,0.06,16.90,0.30,4.90,58.67,952.40
2018-07-03 0944,20.40,78.57,397.78,420.50,-1.35,0.52,0.17,16.91,0.30,0.00,0.00,952.37
2018-07-03 0945,20.40,78.43,397.78,420.42,-1.18,0.64,0.14,16.91,0.30,0.00,0.00,952.40
2018-07-03 0946,20.50,78.50,397.66,420.34,-1.10,0.60,0.11,16.91,0.30,0.00,0.00,952.37
2018-07-03 0947,20.43,78.57,397.67,420.01,-1.28,0.48,0.14,16.91,0.30,0.00,0.00,952.30
2018-07-03 0948,20.40,78.47,397.79,420.83,-1.45,0.39,0.17,16.90,0.30,0.00,0.00,952.20
2018-07-03 0949,20.40,78.50,397.68,420.48,-1.26,0.62,0.17,16.93,0.30,0.00,0.00,952.20
2018-07-03 0950,20.40,78.67,397.52,420.06,-1.35,0.43,0.19,16.91,0.30,0.00,0.00,952.27
2018-07-03 0951,20.40,78.73,397.18,420.17,-1.45,0.31,0.25,16.89,0.30,0.00,0.00,952.33
2018-07-03 0952,20.40,78.87,396.85,420.11,-1.41,0.27,0.36,16.89,0.30,0.00,0.00,952.40
2018-07-03 0953,20.30,79.00,396.36,420.05,-1.22,0.37,0.39,16.90,0.30,0.00,0.00,952.40
2018-07-03 0954,20.30,79.00,396.22,420.05,-1.24,0.33,0.50,16.91,0.30,0.00,0.00,952.40
2018-07-03 0955,20.30,79.07,396.24,419.82,-1.24,0.44,0.52,16.90,0.30,0.00,0.00,952.40
2018-07-03 0956,20.30,79.10,396.33,420.11,-1.28,0.41,0.61,16.90,0.30,0.00,0.00,952.40
2018-07-03 0957,20.30,79.10,396.49,419.94,-1.10,0.46,0.69,16.91,0.30,0.00,0.00,952.40
2018-07-03 0958,20.30,79.17,396.61,419.60,-1.04,0.41,0.69,16.90,0.30,0.00,0.00,952.40
2018-07-03 0959,20.30,79.30,396.56,419.40,-1.16,0.25,0.75,16.91,0.30,0.00,0.00,952.40
2018-07-03 1000,20.30,79.37,396.42,419.40,-1.10,0.33,0.75,16.91,0.30,0.00,0.00,952.40
2018-07-03 1001,20.27,79.50,396.22,419.12,-1.20,0.21,0.86,16.91,0.30,0.00,0.00,952.40
2018-07-03 1002,20.20,79.57,396.14,419.28,-1.18,0.17,0.91,16.91,0.30,0.00,0.00,952.40
2018-07-03 1003,20.20,79.70,396.02,418.81,-1.14,0.31,0.94,16.89,0.30,0.00,0.00,952.47
2018-07-03 1004,20.20,79.80,395.93,419.01,-1.22,0.21,1.05,16.90,0.30,0.00,0.00,952.43
2018-07-03 1005,20.20,79.83,395.90,418.96,-1.03,0.31,1.08,16.90,0.30,0.00,0.00,952.47
2018-07-03 1006,20.17,79.97,395.76,418.75,-1.03,0.25,1.19,16.91,0.30,0.00,0.00,952.43
2018-07-03 1007,20.10,80.00,395.39,418.61,-1.06,0.25,1.33,16.90,0.30,0.00,0.00,952.43
2018-07-03 1008,20.10,80.03,394.92,418.60,-0.97,0.35,1.55,16.88,0.30,0.00,0.00,952.40
2018-07-03 1009,20.10,80.10,394.41,418.77,-0.87,0.33,1.88,16.89,0.30,0.00,0.00,952.40
2018-07-03 1010,20.10,80.10,393.80,418.79,-0.70,0.44,2.24,16.90,0.30,0.00,0.00,952.40
2018-07-03 1011,20.10,80.13,393.04,418.63,-0.52,0.46,2.73,16.90,0.30,0.00,0.00,952.40
2018-07-03 1012,20.10,80.17,392.32,418.50,-0.29,0.50,3.31,16.89,0.30,0.00,0.00,952.40
2018-07-03 1013,20.10,80.23,391.83,418.36,0.02,0.54,3.95,16.91,0.30,0.00,0.00,952.40
2018-07-03 1014,20.10,80.30,391.53,418.29,0.44,0.66,4.56,16.90,0.30,0.00,0.00,952.47
2018-07-03 1015,20.10,80.40,391.27,418.19,0.95,0.75,5.22,16.90,0.30,0.00,0.00,952.50
2018-07-03 1016,20.10,80.40,391.82,418.20,1.28,0.77,5.80,16.90,0.30,0.00,0.00,952.60
2018-07-03 1017,20.03,80.53,392.08,417.88,1.68,0.89,6.41,16.90,0.30,0.00,0.00,952.60
2018-07-03 1018,20.00,80.50,392.90,418.04,1.93,0.97,6.90,16.89,0.30,0.00,0.00,952.60
2018-07-03 1019,20.00,80.57,393.49,418.33,2.53,1.20,7.34,16.90,0.30,0.00,0.00,952.70
2018-07-03 1020,20.00,80.53,394.24,418.53,2.80,1.14,7.95,16.89,0.30,0.00,0.00,952.70
2018-07-03 1021,20.00,80.60,394.67,418.42,3.31,1.33,8.59,16.90,0.30,0.00,0.00,952.70
2018-07-03 1022,20.00,80.67,394.58,418.15,3.99,1.47,9.44,16.92,0.30,0.00,0.00,952.70
2018-07-03 1023,20.00,80.70,394.55,418.09,4.58,1.51,10.63,16.89,0.30,0.00,0.00,952.70
2018-07-03 1024,20.00,80.73,394.40,418.01,5.57,1.72,11.85,16.89,0.30,0.00,0.00,952.73
2018-07-03 1025,20.00,80.77,394.30,418.25,6.04,1.78,13.03,16.89,0.30,0.00,0.00,952.80
2018-07-03 1026,20.00,80.77,394.19,418.15,6.50,1.92,14.05,16.92,0.30,0.00,0.00,952.77
2018-07-03 1027,20.00,80.80,394.09,418.15,7.04,1.95,15.08,16.91,0.30,0.00,0.00,952.77
2018-07-03 1028,20.00,80.80,393.69,418.05,7.49,1.99,16.02,16.91,0.30,0.00,0.00,952.73
2018-07-03 1029,20.00,80.77,393.43,418.37,7.97,2.13,16.79,16.90,0.30,0.00,0.00,952.70
2018-07-03 1030,20.00,80.80,393.36,417.99,8.28,2.28,17.12,16.89,0.30,0.00,0.00,952.70
2018-07-03 1031,20.00,80.93,393.64,417.87,8.18,2.11,17.17,16.90,0.30,0.00,0.00,952.80
2018-07-03 1032,19.97,80.97,393.73,417.91,7.99,1.99,17.04,16.89,0.30,0.00,0.00,952.80
2018-07-03 1033,19.90,81.00,393.67,417.78,7.76,1.92,16.95,16.91,0.30,0.00,0.00,952.80
2018-07-03 1034,19.90,81.07,393.12,417.62,7.70,1.93,17.34,16.89,0.30,0.00,0.00,952.80
2018-07-03 1035,19.90,81.07,392.12,417.72,7.82,1.93,18.03,16.89,0.30,0.00,0.00,952.80
2018-07-03 1036,19.90,81.07,390.48,417.68,8.01,2.01,19.05,16.88,0.30,0.00,0.00,952.80
2018-07-03 1037,19.90,81.03,387.97,417.67,8.42,2.09,20.27,16.89,0.30,0.00,0.00,952.80
2018-07-03 1038,19.90,81.10,385.41,417.50,8.84,2.11,21.73,16.90,0.30,0.00,0.00,952.80
2018-07-03 1039,19.90,81.10,382.67,417.08,9.27,2.19,23.33,16.90,0.30,0.00,0.00,952.70
2018-07-03 1040,19.90,81.07,380.40,417.25,9.83,2.26,25.13,16.88,0.30,0.00,0.00,952.70
2018-07-03 1041,19.90,81.13,378.25,416.88,10.58,2.48,27.14,16.90,0.30,0.00,0.00,952.70
2018-07-03 1042,19.90,81.17,376.67,416.73,11.53,2.59,29.46,16.88,0.30,0.00,0.00,952.70
2018-07-03 1043,19.90,81.23,375.44,416.48,12.86,2.94,32.22,16.88,0.30,0.00,0.00,952.70
2018-07-03 1044,19.90,81.23,374.71,416.27,14.35,3.19,35.23,16.89,0.30,0.00,0.00,952.67
2018-07-03 1045,19.90,81.27,374.15,416.37,16.04,3.54,38.27,16.89,0.30,0.00,0.00,952.70
2018-07-03 1046,19.87,81.30,373.61,416.27,17.64,3.97,41.20,16.90,0.30,0.00,0.00,952.70
2018-07-03 1047,19.80,81.40,372.98,416.13,19.17,4.24,43.88,16.90,0.30,0.00,0.00,952.80
2018-07-03 1048,19.80,81.30,372.29,416.40,20.41,4.47,46.36,16.89,0.30,0.00,0.00,952.80
2018-07-03 1049,19.80,81.40,371.21,416.20,21.86,4.80,48.57,16.89,0.30,0.00,0.00,952.80
2018-07-03 1050,19.80,81.43,370.24,416.24,22.73,4.84,50.75,16.88,0.30,0.00,0.00,952.87
2018-07-03 1051,19.80,81.47,369.19,416.12,23.91,5.15,53.04,16.89,0.30,0.00,0.00,952.90
2018-07-03 1052,19.80,81.50,368.15,415.79,24.97,5.34,55.58,16.90,0.30,0.00,0.00,952.90
2018-07-03 1053,19.80,81.57,367.39,416.04,26.42,5.67,58.34,16.91,0.30,0.00,0.00,952.90
2018-07-03 1054,19.80,81.50,366.97,416.06,27.84,5.86,61.58,16.88,0.30,0.00,0.00,952.90
2018-07-03 1055,19.80,81.47,366.32,416.18,29.85,6.40,65.25,16.87,0.30,0.00,0.00,952.90
2018-07-03 1056,19.80,81.43,366.10,415.96,31.88,6.77,69.39,16.88,0.30,0.00,0.00,952.90
2018-07-03 1057,19.80,81.47,365.84,415.99,34.11,7.20,73.73,16.89,0.30,0.00,0.00,952.90
2018-07-03 1058,19.80,81.50,365.92,415.81,36.31,7.51,78.25,16.89,0.30,0.00,0.00,952.90
2018-07-03 1059,19.80,81.60,365.98,416.12,38.94,8.03,82.67,16.89,0.30,0.00,0.00,953.00
2018-07-03 1100,19.80,81.53,366.17,415.77,41.32,8.36,86.81,16.88,0.30,0.00,0.00,952.97
2018-07-03 1101,19.80,81.60,366.46,415.66,43.51,8.78,90.46,16.89,0.30,0.00,0.00,952.97
2018-07-03 1102,19.77,81.70,366.39,415.91,45.50,9.11,93.61,16.89,0.30,0.00,0.00,952.93
2018-07-03 1103,19.70,81.77,366.82,415.80,46.97,9.30,96.34,16.88,0.30,0.00,0.00,952.93
2018-07-03 1104,19.70,81.83,367.08,415.76,48.15,9.42,99.05,16.89,0.30,0.00,0.00,952.90
2018-07-03 1105,19.70,81.97,367.15,415.73,49.72,9.71,101.56,16.88,0.30,0.00,0.00,952.90
2018-07-03 1106,19.70,82.07,367.24,415.49,50.80,9.83,103.88,16.89,0.30,0.00,0.00,952.93
2018-07-03 1107,19.70,82.27,367.02,415.37,52.02,10.00,106.14,16.89,0.30,0.00,0.00,952.97
2018-07-03 1108,19.70,82.30,367.15,415.65,53.00,10.08,108.41,16.89,0.30,0.00,0.00,952.93
2018-07-03 1109,19.63,82.40,367.10,415.30,54.05,10.29,110.56,16.89,0.30,0.00,0.00,953.00
2018-07-03 1110,19.60,82.40,366.91,415.46,55.21,10.50,112.69,16.88,0.30,0.00,0.00,953.00
2018-07-03 1111,19.60,82.40,366.57,415.67,56.27,10.76,114.84,16.88,0.30,0.00,0.00,953.00
2018-07-03 1112,19.60,82.43,366.08,415.51,57.09,10.97,117.27,16.88,0.30,0.00,0.00,953.00
2018-07-03 1113,19.60,82.43,365.67,415.35,57.90,11.10,119.89,16.88,0.30,0.00,0.00,953.00
2018-07-03 1114,19.60,82.50,365.35,415.33,59.08,11.26,122.85,16.87,0.30,0.00,0.00,952.90
2018-07-03 1115,19.60,82.53,365.23,415.26,60.36,11.37,126.49,16.88,0.30,0.00,0.00,952.90
2018-07-03 1116,19.60,82.57,365.06,415.39,62.43,11.84,131.16,16.89,0.30,0.00,0.00,952.90
2018-07-03 1117,19.60,82.57,365.14,415.16,65.21,12.36,137.01,16.89,0.30,0.00,0.00,952.90
2018-07-03 1118,19.60,82.53,365.46,415.62,68.54,12.90,143.94,16.88,0.30,0.00,0.00,952.90
2018-07-03 1119,19.60,82.53,365.74,415.54,72.62,13.70,151.62,16.88,0.30,0.00,0.00,952.90
2018-07-03 1120,19.60,82.60,366.30,415.45,77.01,14.51,159.90,16.86,0.30,0.00,0.00,952.90
2018-07-03 1121,19.60,82.67,366.69,415.40,81.85,15.38,168.79,16.88,0.30,0.00,0.00,952.90
2018-07-03 1122,19.60,82.67,367.39,415.55,88.14,16.52,181.77,16.88,0.30,0.00,0.00,952.90
2018-07-03 1123,19.60,82.60,367.97,415.96,102.37,19.42,199.91,16.89,0.30,0.00,0.00,952.90
2018-07-03 1124,19.60,82.73,368.32,415.74,114.21,21.82,218.77,16.87,0.30,0.00,0.00,952.90
2018-07-03 1125,19.60,82.73,368.57,416.00,118.26,22.90,218.88,16.88,0.30,0.00,0.00,952.90
2018-07-03 1126,19.60,82.60,368.58,416.16,111.66,21.30,218.30,16.88,0.30,0.00,0.00,952.87
2018-07-03 1127,19.60,82.63,369.20,416.53,130.10,24.94,246.86,16.86,0.30,0.00,0.00,952.90
2018-07-03 1128,19.60,82.73,369.76,416.61,138.41,26.73,258.65,16.88,0.30,0.00,0.00,952.87
2018-07-03 1129,19.60,82.73,370.48,416.85,150.45,29.02,275.49,16.87,0.30,0.00,0.00,952.80
2018-07-03 1130,19.60,82.50,371.29,417.35,152.61,29.27,279.80,16.87,0.30,0.00,0.00,952.80
2018-07-03 1131,19.60,82.53,372.04,417.60,155.57,29.69,288.05,16.88,0.30,0.00,0.00,952.77
2018-07-03 1132,19.67,82.50,373.03,417.70,152.48,28.90,280.60,16.87,0.30,0.00,0.00,952.80
2018-07-03 1133,19.70,82.47,374.01,417.92,149.79,27.99,284.27,16.88,0.30,0.00,0.00,952.80
2018-07-03 1134,19.70,82.10,375.40,418.32,159.48,29.75,307.38,16.87,0.30,0.00,0.00,952.80
2018-07-03 1135,19.70,82.20,376.97,418.68,192.95,36.72,356.53,16.87,0.30,0.00,0.00,952.80
2018-07-03 1136,19.80,82.07,378.60,419.45,225.82,43.55,397.48,16.87,0.30,0.00,0.00,952.80
2018-07-03 1137,19.80,81.93,379.66,419.90,245.98,47.76,421.15,16.88,0.30,0.00,0.00,952.80
2018-07-03 1138,19.80,81.63,380.33,420.51,255.05,49.50,433.10,16.88,0.30,0.00,0.00,952.87
2018-07-03 1139,19.90,81.50,380.41,420.93,260.31,50.43,441.80,16.87,0.30,0.00,0.00,952.90
2018-07-03 1140,19.90,81.23,380.51,421.27,262.46,50.67,439.70,16.87,0.30,0.00,0.00,952.90
2018-07-03 1141,20.00,81.00,380.20,421.50,253.09,48.44,429.79,16.86,0.30,0.00,0.00,953.00
2018-07-03 1142,20.00,81.10,379.75,421.59,245.76,46.89,420.46,16.88,0.30,0.00,0.00,953.00
2018-07-03 1143,20.07,80.87,379.32,421.77,241.20,45.60,411.98,16.86,0.30,0.00,0.00,953.00
2018-07-03 1144,20.10,80.53,378.97,421.88,238.54,44.86,421.70,16.87,0.30,0.00,0.00,953.00
2018-07-03 1145,20.10,80.23,379.14,422.31,260.46,49.43,449.42,16.85,0.30,0.00,0.00,953.00
2018-07-03 1146,20.20,80.17,379.27,422.76,273.87,52.04,464.80,16.88,0.30,0.00,0.00,952.97
2018-07-03 1147,20.20,80.00,379.35,423.02,272.73,51.85,460.22,16.88,0.30,0.00,0.00,952.93
2018-07-03 1148,20.30,79.73,379.35,423.13,266.58,50.30,453.07,16.87,0.30,0.00,0.00,952.93
2018-07-03 1149,20.30,79.27,379.35,423.45,261.37,49.04,444.68,16.87,0.30,0.00,0.00,952.93
2018-07-03 1150,20.37,79.13,378.94,423.35,239.55,44.75,408.45,16.87,0.30,0.00,0.00,952.90
2018-07-03 1151,20.40,79.23,378.48,423.36,222.76,40.93,391.44,16.88,0.30,0.00,0.00,952.90
2018-07-03 1152,20.40,79.30,378.05,423.25,205.91,37.45,355.29,16.89,0.30,0.00,0.00,952.90
2018-07-03 1153,20.40,79.00,377.03,422.69,166.06,29.29,309.48,16.88,0.30,0.00,0.00,952.90
2018-07-03 1154,20.40,79.23,376.53,422.61,163.45,28.55,317.08,16.87,0.30,0.00,0.00,952.83
2018-07-03 1155,20.47,79.00,376.22,422.67,177.96,31.61,335.44,16.87,0.30,0.00,0.00,952.80
2018-07-03 1156,20.47,78.93,375.76,422.80,182.21,32.23,342.95,16.88,0.30,0.00,0.00,952.80
2018-07-03 1157,20.50,79.20,375.14,422.68,185.66,33.02,346.54,16.88,0.30,0.00,0.00,952.80
2018-07-03 1158,20.50,79.07,374.88,422.80,203.42,36.47,378.10,16.87,0.30,3.20,47.33,952.80
2018-07-03 1159,20.50,78.30,375.07,423.23,231.60,41.82,426.61,16.87,0.30,0.00,0.00,952.80
2018-07-03 1200,20.50,78.07,374.75,423.62,240.40,43.84,420.90,16.87,0.30,0.00,0.00,952.80
2018-07-03 1201,20.50,78.27,374.05,423.58,236.88,43.00,420.90,16.87,0.30,0.00,0.00,952.80
2018-07-03 1202,20.57,78.40,373.63,423.83,237.11,42.66,421.62,16.88,0.30,0.00,0.00,952.77
2018-07-03 1203,20.60,77.87,373.27,423.88,239.09,43.06,418.77,16.87,0.30,2.70,60.67,952.73
2018-07-03 1204,20.60,77.93,371.79,423.73,207.46,36.85,355.35,16.88,0.30,5.30,60.33,952.73
2018-07-03 1205,20.60,77.83,370.15,423.43,157.06,26.75,291.01,16.86,0.30,0.00,0.00,952.67
2018-07-03 1206,20.60,77.63,368.98,422.95,143.50,24.08,275.68,16.87,0.30,0.00,0.00,952.70
2018-07-03 1207,20.60,77.57,367.85,422.81,128.01,21.07,252.32,16.87,0.30,0.00,0.00,952.70
2018-07-03 1208,20.60,77.53,367.04,422.47,124.51,20.24,254.42,16.87,0.30,0.00,0.00,952.60
2018-07-03 1209,20.60,77.13,366.45,422.44,130.70,21.42,265.99,16.88,0.30,0.00,0.00,952.63
2018-07-03 1210,20.60,77.57,365.97,422.29,137.85,22.79,281.56,16.86,0.30,0.00,0.00,952.63
2018-07-03 1211,20.60,77.70,365.86,422.01,159.77,26.83,322.35,16.87,0.30,0.00,0.00,952.67
2018-07-03 1212,20.60,77.63,366.01,422.19,179.76,30.51,344.96,16.88,0.30,0.00,0.00,952.70
2018-07-03 1213,20.60,77.23,366.11,422.59,186.31,31.55,365.31,16.87,0.30,0.00,0.00,952.67
2018-07-03 1214,20.60,77.37,366.53,422.89,215.35,36.87,419.40,16.87,0.30,0.00,0.00,952.60
2018-07-03 1215,20.60,77.50,367.06,423.41,259.57,45.36,484.82,16.87,0.30,0.00,0.00,952.63
2018-07-03 1216,20.60,77.23,367.50,423.98,280.48,49.08,509.39,16.86,0.30,0.00,0.00,952.60
2018-07-03 1217,20.70,77.43,367.06,424.04,277.00,48.29,502.18,16.88,0.30,0.00,0.00,952.63
2018-07-03 1218,20.70,77.07,367.23,424.52,286.75,49.66,524.11,16.86,0.30,0.00,0.00,952.60
2018-07-03 1219,20.70,76.83,367.30,424.92,294.49,51.01,532.92,16.87,0.30,0.00,0.00,952.60
2018-07-03 1220,20.73,76.87,367.18,425.33,297.99,51.69,541.97,16.87,0.30,3.50,52.33,952.60
2018-07-03 1221,20.80,76.80,366.93,425.46,297.97,51.42,540.95,16.87,0.30,0.00,0.00,952.60
2018-07-03 1222,20.80,76.70,366.49,425.59,290.00,49.72,527.42,16.87,0.30,0.00,0.00,952.57
2018-07-03 1223,20.90,76.30,366.59,425.76,297.41,50.99,547.72,16.87,0.30,5.20,102.33,952.53
2018-07-03 1224,20.90,76.33,366.45,425.91,307.08,52.64,561.30,16.88,0.30,3.30,50.67,952.53
2018-07-03 1225,20.90,76.43,366.31,426.34,306.21,52.56,557.85,16.86,0.30,4.20,106.00,952.50
2018-07-03 1226,20.93,76.47,366.40,426.66,311.80,53.53,568.87,16.88,0.30,4.50,52.67,952.47
2018-07-03 1227,21.00,76.17,366.48,426.80,315.90,54.22,577.21,16.88,0.30,0.00,0.00,952.50
2018-07-03 1228,21.00,76.07,366.52,426.79,315.21,54.07,577.10,16.88,0.30,0.00,0.00,952.47
2018-07-03 1229,21.07,76.07,366.26,427.04,306.27,52.19,559.62,16.88,0.30,0.00,0.00,952.47
2018-07-03 1230,21.10,75.57,366.26,427.19,305.59,51.90,562.52,16.87,0.30,3.10,66.00,952.50
2018-07-03 1231,21.10,75.80,366.16,427.32,302.69,51.15,565.14,16.88,0.30,0.00,0.00,952.50
2018-07-03 1232,21.10,75.40,366.54,427.36,306.62,51.90,568.42,16.88,0.30,0.00,0.00,952.43
2018-07-03 1233,21.13,75.00,366.76,427.62,312.15,53.00,581.73,16.87,0.30,4.50,60.67,952.43
2018-07-03 1234,21.20,74.83,366.95,427.64,315.09,53.55,590.02,16.88,0.30,0.00,0.00,952.50
2018-07-03 1235,21.20,75.07,367.43,427.97,333.68,56.87,625.80,16.88,0.30,3.00,51.67,952.47
2018-07-03 1236,21.20,75.37,368.15,428.48,349.83,59.99,650.30,16.88,0.30,0.00,0.00,952.50
2018-07-03 1237,21.20,75.00,368.71,428.94,359.75,61.69,666.14,16.88,0.30,0.00,0.00,952.50
2018-07-03 1238,21.27,74.90,368.95,429.18,367.23,63.02,679.40,16.88,0.30,0.00,0.00,952.50
2018-07-03 1239,21.30,74.73,369.35,429.29,374.16,64.24,690.83,16.88,0.30,5.60,53.33,952.47
2018-07-03 1240,21.30,74.53,369.75,429.62,378.61,64.92,700.32,16.88,0.30,0.00,0.00,952.50
2018-07-03 1241,21.37,74.50,369.98,429.83,384.22,65.73,711.67,16.89,0.30,0.00,0.00,952.50
2018-07-03 1242,21.40,74.57,370.13,430.06,388.36,66.45,719.46,16.87,0.30,2.80,61.67,952.43
2018-07-03 1243,21.40,74.73,370.36,430.39,392.23,67.01,727.61,16.88,0.30,0.00,0.00,952.43
2018-07-03 1244,21.43,74.10,370.62,430.67,398.03,67.86,738.10,16.88,0.30,2.90,61.67,952.40
2018-07-03 1245,21.50,74.03,370.89,430.89,402.57,68.92,744.59,16.89,0.30,0.00,0.00,952.37
2018-07-03 1246,21.50,73.90,371.04,431.15,406.04,69.58,751.57,16.87,0.30,3.70,101.00,952.40
2018-07-03 1247,21.57,73.47,371.31,431.41,407.70,69.70,751.68,16.89,0.30,0.00,0.00,952.30
2018-07-03 1248,21.60,73.53,371.41,431.52,396.84,67.76,737.98,16.88,0.30,3.90,56.67,952.30
2018-07-03 1249,21.60,73.27,371.50,431.74,392.37,66.91,721.17,16.88,0.30,4.40,59.33,952.30
2018-07-03 1250,21.63,73.33,371.64,431.81,392.20,66.78,733.76,16.88,0.30,4.70,167.67,952.40
2018-07-03 1251,21.70,73.20,372.40,432.08,404.02,68.75,754.60,16.89,0.30,4.00,158.67,952.40
2018-07-03 1252,21.70,72.57,372.89,432.44,411.78,69.85,782.35,16.87,0.30,6.60,166.67,952.30
2018-07-03 1253,21.73,72.20,373.52,432.85,434.66,73.99,793.48,16.88,0.30,6.90,172.33,952.37
2018-07-03 1254,21.80,72.67,373.02,432.73,409.05,69.62,770.01,16.90,0.30,4.10,154.67,952.40
2018-07-03 1255,21.80,73.20,373.54,433.01,424.49,72.29,801.82,16.89,0.30,3.50,137.67,952.40
2018-07-03 1256,21.80,72.27,374.21,433.03,439.28,74.42,822.14,16.89,0.30,6.80,107.33,952.40
2018-07-03 1257,21.80,72.23,374.32,433.41,448.49,76.52,832.49,16.90,0.30,4.50,109.00,952.43
2018-07-03 1258,21.90,73.03,374.17,433.70,440.66,75.17,817.64,16.89,0.30,4.70,137.00,952.47
2018-07-03 1259,21.90,72.50,373.92,433.97,424.17,72.00,795.49,16.90,0.30,4.00,173.67,952.47
2018-07-03 1300,21.93,72.23,374.11,434.11,418.53,70.92,789.77,16.88,0.30,5.90,159.67,952.43
2018-07-03 1301,22.00,72.70,374.49,434.32,420.04,71.28,791.49,16.90,0.30,5.10,113.00,952.50
2018-07-03 1302,22.00,71.50,374.46,434.42,407.40,68.57,763.57,16.89,0.30,6.90,110.00,952.40
2018-07-03 1303,22.03,72.13,374.42,434.34,405.84,68.54,773.01,16.88,0.30,3.30,82.33,952.57
2018-07-03 1304,22.10,71.77,374.53,434.29,405.55,68.54,761.97,16.90,0.30,6.60,168.67,952.57
2018-07-03 1305,22.10,71.37,374.69,434.09,395.41,66.08,738.75,16.89,0.30,7.20,143.33,952.57
2018-07-03 1306,22.10,72.23,374.39,434.08,389.97,65.09,753.44,16.89,0.30,4.60,160.67,952.67
2018-07-03 1307,22.10,71.87,374.98,434.23,414.15,69.70,796.51,16.90,0.30,3.60,154.67,952.67
2018-07-03 1308,22.10,71.37,375.83,434.64,444.13,74.94,842.76,16.89,0.30,4.40,59.67,952.67
2018-07-03 1309,22.10,71.50,375.97,435.00,456.84,77.34,865.65,16.90,0.30,4.90,190.33,952.70
2018-07-03 1310,22.10,70.60,376.03,435.42,464.04,78.40,861.70,16.89,0.30,6.50,164.33,952.70
2018-07-03 1311,22.17,70.60,375.51,435.58,457.81,77.55,862.69,16.90,0.30,5.40,114.00,952.70
2018-07-03 1312,22.20,69.13,375.71,435.37,473.26,80.14,886.32,16.92,0.30,7.20,105.33,952.67
2018-07-03 1313,22.20,69.90,374.97,435.21,454.40,77.08,810.78,16.91,0.30,3.80,50.00,952.70
2018-07-03 1314,22.20,69.97,371.82,434.71,347.51,57.33,670.87,16.92,0.30,0.00,0.00,952.63
2018-07-03 1315,22.20,70.00,371.98,434.30,379.77,63.00,751.19,16.89,0.30,0.00,0.00,952.67
2018-07-03 1316,22.20,69.80,372.16,434.53,400.20,67.26,734.15,16.90,0.30,5.90,60.00,952.70
2018-07-03 1317,22.20,70.23,371.78,434.31,383.39,64.12,725.10,16.91,0.30,3.80,61.33,952.70
2018-07-03 1318,22.20,69.63,371.32,434.35,371.69,61.69,743.76,16.91,0.30,0.00,0.00,952.70
2018-07-03 1319,22.20,69.57,372.01,434.87,415.29,69.95,811.49,16.91,0.30,0.00,0.00,952.70
2018-07-03 1320,22.30,69.10,373.61,435.50,467.50,80.20,869.97,16.90,0.30,5.10,55.33,952.67
2018-07-03 1321,22.30,69.63,372.45,435.17,426.31,70.76,803.12,16.92,0.30,4.30,56.33,952.77
2018-07-03 1322,22.30,69.73,373.13,435.63,449.99,76.54,861.11,16.92,0.30,0.00,0.00,952.80
2018-07-03 1323,22.30,69.73,374.16,436.09,476.00,81.30,891.37,16.91,0.30,0.00,0.00,952.80
2018-07-03 1324,22.30,70.03,373.41,436.42,459.77,77.70,865.47,16.92,0.30,0.80,103.67,952.87
2018-07-03 1325,22.37,69.83,374.48,436.78,484.45,82.23,930.08,16.90,0.30,0.00,0.00,952.90
2018-07-03 1326,22.40,69.53,374.91,437.40,502.83,85.77,943.94,16.92,0.30,0.00,0.00,952.97
2018-07-03 1327,22.40,68.97,374.63,437.54,489.81,82.71,912.32,16.92,0.30,0.00,0.00,952.93
2018-07-03 1328,22.47,69.83,374.93,437.75,489.35,82.79,949.63,16.92,0.30,0.00,0.00,952.93
2018-07-03 1329,22.50,69.73,375.41,438.05,499.15,84.70,958.51,16.92,0.30,0.00,0.00,953.07
2018-07-03 1330,22.57,68.40,376.37,438.67,515.09,87.74,975.94,16.93,0.30,5.70,55.67,953.03
2018-07-03 1331,22.60,68.63,376.83,438.80,518.38,88.48,979.25,16.93,0.30,0.00,0.00,953.00
2018-07-03 1332,22.60,68.33,377.08,439.14,519.77,88.63,982.58,16.92,0.30,0.00,0.00,952.97
2018-07-03 1333,22.67,67.73,377.65,439.06,522.32,88.57,991.25,16.93,0.30,0.00,0.00,952.93
2018-07-03 1334,22.70,68.20,377.86,439.25,527.43,89.83,998.62,16.92,0.30,0.00,0.00,952.97
2018-07-03 1335,22.70,67.73,378.14,439.81,531.64,90.74,1008.45,16.92,0.30,0.00,0.00,952.90
2018-07-03 1336,22.70,68.17,378.54,440.19,536.77,91.74,1018.69,16.93,0.30,0.00,0.00,952.93
2018-07-03 1337,22.80,68.40,378.70,440.55,541.21,91.94,1026.53,16.93,0.30,0.00,0.00,952.90
2018-07-03 1338,22.80,67.53,378.98,440.66,543.46,92.63,1029.96,16.94,0.30,5.60,53.67,952.87
2018-07-03 1339,22.90,66.90,378.71,440.44,544.89,92.21,1030.70,16.94,0.30,3.10,58.00,952.83
2018-07-03 1340,22.90,67.40,378.89,441.15,546.37,92.86,1034.70,16.91,0.30,0.00,0.00,952.87
2018-07-03 1341,22.93,67.20,378.89,441.81,546.57,92.77,1038.05,16.94,0.30,4.70,145.00,952.87
2018-07-03 1342,23.00,66.80,378.80,442.10,550.98,93.43,1051.35,16.93,0.30,5.10,167.33,952.87
2018-07-03 1343,23.00,65.70,379.00,441.71,555.11,93.58,1057.88,16.95,0.30,0.00,0.00,952.80
2018-07-03 1344,23.00,66.30,378.80,441.95,559.76,93.97,1071.44,16.94,0.30,0.00,0.00,952.87
2018-07-03 1345,23.10,64.50,379.38,442.25,567.09,95.55,1083.89,16.94,0.30,0.00,0.00,952.83
2018-07-03 1346,23.10,64.40,379.53,441.69,571.92,95.40,1093.66,16.93,0.30,0.00,0.00,952.90
2018-07-03 1347,23.10,64.70,379.53,441.80,576.00,97.35,1099.29,16.94,0.30,3.20,61.33,952.87
2018-07-03 1348,23.10,64.27,380.00,441.86,577.80,97.31,1086.39,16.95,0.30,7.50,110.33,952.90
2018-07-03 1349,23.10,64.50,379.17,441.75,548.47,91.62,1053.67,16.95,0.30,0.00,0.00,952.90
2018-07-03 1350,23.10,64.53,379.50,441.90,566.59,95.24,1089.87,16.94,0.30,0.00,0.00,952.90
2018-07-03 1351,23.13,64.93,379.42,442.36,548.10,92.48,1045.39,16.96,0.30,0.00,0.00,952.97
2018-07-03 1352,23.20,64.93,376.88,441.72,472.65,77.64,965.26,16.96,0.30,7.20,108.67,952.97
2018-07-03 1353,23.20,64.73,377.89,441.96,505.86,83.73,958.27,16.95,0.30,4.10,164.00,952.90
2018-07-03 1354,23.30,65.07,377.09,441.94,472.55,77.76,981.05,16.95,0.30,1.90,123.67,952.90
2018-07-03 1355,23.30,63.37,379.85,442.79,583.66,98.18,1117.08,16.96,0.30,7.00,187.67,952.83
2018-07-03 1356,23.30,62.10,380.45,442.92,589.06,99.32,1118.71,16.96,0.30,5.20,163.67,952.80
2018-07-03 1357,23.30,62.47,380.11,442.93,584.21,97.74,1113.41,16.96,0.30,5.40,158.67,952.77
2018-07-03 1358,23.30,62.40,380.30,443.15,582.10,97.41,1110.92,16.97,0.30,7.50,162.67,952.70
2018-07-03 1359,23.30,63.13,380.26,443.44,581.23,97.45,1111.52,16.96,0.30,6.00,119.00,952.73
2018-07-03 1400,23.30,61.90,379.66,443.05,584.45,97.06,1119.30,16.96,0.30,8.10,190.00,952.67
2018-07-03 1401,23.30,62.03,379.49,442.87,587.76,97.56,1129.05,16.97,0.30,7.60,118.00,952.67
2018-07-03 1402,23.30,62.30,379.18,443.17,592.65,98.93,1141.39,16.96,0.30,4.70,118.67,952.73
2018-07-03 1403,23.30,62.37,379.74,443.42,596.83,99.32,1151.08,16.98,0.30,5.10,162.67,952.77
2018-07-03 1404,23.30,62.17,380.26,444.04,598.80,100.36,1156.10,16.97,0.30,6.30,184.33,952.77
2018-07-03 1405,23.40,62.80,380.22,444.17,604.60,101.20,1173.52,16.96,0.30,5.90,157.00,952.83
2018-07-03 1406,23.40,62.63,380.29,444.25,609.12,101.50,1181.06,16.96,0.30,5.60,171.33,952.90
2018-07-03 1407,23.40,61.37,380.87,443.87,612.76,101.31,1186.24,16.98,0.30,9.60,166.00,952.83
2018-07-03 1408,23.40,61.87,380.99,444.08,613.59,101.97,1189.20,16.98,0.30,5.90,150.00,952.93
2018-07-03 1409,23.47,61.90,380.85,444.61,615.03,102.53,1192.54,16.99,0.30,6.00,164.33,952.93
2018-07-03 1410,23.50,61.80,380.90,444.90,617.00,103.23,1198.05,16.98,0.30,4.40,170.33,953.00
2018-07-03 1411,23.50,61.63,381.53,445.17,618.54,103.40,1201.70,17.00,0.30,4.60,185.67,952.97
2018-07-03 1412,23.50,61.93,382.11,445.32,621.33,103.55,1208.52,17.00,0.30,5.50,175.00,952.97
2018-07-03 1413,23.50,61.73,382.43,445.69,624.15,104.23,1212.24,17.00,0.30,7.60,170.67,953.00
2018-07-03 1414,23.57,60.90,382.20,445.10,627.62,103.82,1219.45,16.99,0.30,7.30,184.33,953.00
2018-07-03 1415,23.50,61.57,382.36,445.80,628.49,104.42,1220.35,16.99,0.30,5.80,155.67,952.97
2018-07-03 1416,23.57,62.20,382.71,446.40,629.28,104.91,1222.97,17.00,0.30,2.80,190.67,953.03
2018-07-03 1417,23.60,60.87,382.67,446.09,630.73,104.27,1229.04,16.99,0.30,4.80,167.33,953.00
2018-07-03 1418,23.60,60.27,382.63,446.34,634.99,105.10,1234.75,17.00,0.30,9.20,179.67,952.93
2018-07-03 1419,23.60,59.83,382.68,445.88,636.88,104.73,1242.35,16.99,0.30,7.70,188.00,952.83
2018-07-03 1420,23.60,60.83,383.01,446.38,641.48,105.48,1253.97,16.99,0.30,5.90,166.67,952.90
2018-07-03 1421,23.60,59.27,383.15,446.77,647.45,107.17,1265.70,17.01,0.30,8.10,166.00,952.93
2018-07-03 1422,23.60,59.30,383.70,446.58,652.25,108.17,1277.29,17.01,0.30,6.60,180.00,952.93
2018-07-03 1423,23.60,59.33,383.65,445.68,657.49,106.20,1284.52,17.03,0.30,7.80,166.00,952.87
2018-07-03 1424,23.60,59.87,384.03,445.99,660.17,108.44,1295.01,16.99,0.30,7.70,184.33,952.97
2018-07-03 1425,23.60,60.13,383.44,446.04,667.44,108.81,1308.15,17.01,0.30,6.40,146.33,952.97
2018-07-03 1426,23.60,58.73,384.14,446.10,673.76,110.76,1320.56,17.01,0.30,9.30,179.67,952.93
2018-07-03 1427,23.60,57.53,384.42,446.19,681.90,112.29,1337.07,17.04,0.30,7.60,164.33,952.97
2018-07-03 1428,23.60,57.47,385.53,446.26,694.59,114.63,1359.96,17.03,0.30,8.30,179.00,953.00
2018-07-03 1429,23.60,58.27,386.52,446.46,705.71,117.09,1380.75,17.03,0.30,5.10,168.00,953.00
2018-07-03 1430,23.67,58.83,387.19,447.55,713.30,118.59,1390.94,17.04,0.30,7.10,178.00,953.00
2018-07-03 1431,23.70,58.83,386.20,447.82,715.41,118.92,1396.84,17.05,0.30,5.70,158.00,953.03
2018-07-03 1432,23.80,57.00,386.28,448.23,716.09,118.57,1392.54,17.03,0.30,3.90,178.67,953.03
2018-07-03 1433,23.80,56.20,386.64,447.80,713.44,116.93,1390.93,17.04,0.30,6.40,184.67,953.00
2018-07-03 1434,23.80,56.30,387.30,448.03,715.24,117.61,1394.49,17.05,0.30,7.30,178.00,952.97
2018-07-03 1435,23.80,56.87,386.69,447.73,718.39,116.50,1399.90,17.05,0.30,7.60,168.67,953.03
2018-07-03 1436,23.80,56.67,386.50,447.38,722.35,116.70,1404.75,17.05,0.30,8.80,162.67,953.00
2018-07-03 1437,23.80,56.20,386.85,447.49,725.58,119.04,1414.13,17.06,0.30,8.00,170.00,952.97
2018-07-03 1438,23.80,56.87,387.84,447.22,732.33,118.32,1418.55,17.07,0.30,9.40,179.33,953.07
2018-07-03 1439,23.80,56.23,388.68,447.78,735.94,119.58,1420.26,17.07,0.30,6.60,166.67,953.13
2018-07-03 1440,23.80,57.23,390.24,448.48,755.42,125.96,1452.45,17.07,0.30,6.40,176.67,953.20
2018-07-03 1441,23.80,57.63,387.97,447.83,628.81,102.02,1049.82,17.07,0.30,7.30,158.33,953.20
2018-07-03 1442,23.83,57.00,382.37,444.97,357.55,53.51,768.67,17.08,0.30,6.00,171.33,953.27
2018-07-03 1443,23.90,58.20,385.81,446.18,519.77,82.10,1194.98,17.07,0.30,3.50,102.00,953.40
2018-07-03 1444,23.93,57.87,390.27,448.46,689.44,113.70,1418.65,17.09,0.30,4.20,162.67,953.37
2018-07-03 1445,24.00,57.60,393.77,450.60,810.60,136.27,1552.69,17.07,0.30,5.20,206.00,953.37
2018-07-03 1446,24.10,56.90,393.22,451.24,806.27,135.05,1553.16,17.10,0.30,6.20,129.00,953.37
2018-07-03 1447,24.10,56.63,393.25,451.26,807.95,134.43,1555.17,17.08,0.30,4.20,177.67,953.33
2018-07-03 1448,24.20,54.97,393.31,451.45,804.87,132.73,1548.04,17.10,0.30,8.60,117.00,953.27
2018-07-03 1449,24.20,54.27,392.46,451.56,798.14,132.65,1536.41,17.09,0.30,6.00,167.33,953.37
2018-07-03 1450,24.20,54.70,391.07,451.30,800.05,132.11,1543.45,17.09,0.30,7.70,178.00,953.27
2018-07-03 1451,24.20,54.10,391.85,451.77,802.29,133.10,1553.08,17.09,0.30,5.80,190.67,953.30
2018-07-03 1452,24.20,53.53,393.22,451.75,808.63,133.40,1569.80,17.11,0.30,8.30,164.33,953.27
2018-07-03 1453,24.20,54.03,393.79,451.68,816.55,134.68,1584.43,17.10,0.30,8.40,181.00,953.37
2018-07-03 1454,24.30,53.27,393.96,452.40,824.11,136.59,1598.48,17.12,0.30,7.30,167.33,953.40
2018-07-03 1455,24.30,53.43,393.71,452.93,830.61,138.39,1607.59,17.10,0.30,4.20,199.33,953.43
2018-07-03 1456,24.40,54.13,394.22,453.01,826.58,136.42,1565.34,17.12,0.30,8.60,182.00,953.47
2018-07-03 1457,24.43,53.97,393.94,453.50,831.63,138.12,1627.34,17.10,0.30,5.90,183.33,953.43
2018-07-03 1458,24.50,51.53,393.91,453.27,841.66,139.32,1624.77,17.12,0.30,5.40,184.67,953.43
2018-07-03 1459,24.50,52.70,392.62,454.07,833.14,138.08,1607.18,17.11,0.30,3.90,165.00,953.43
2018-07-03 1500,24.57,52.77,391.59,454.62,808.70,133.71,1570.82,17.13,0.30,5.00,125.67,953.43
2018-07-03 1501,24.67,51.50,390.52,454.44,793.15,130.65,1548.67,17.12,0.30,4.70,207.33,953.40
2018-07-03 1502,24.70,51.30,390.19,454.72,782.12,128.54,1534.40,17.12,0.30,5.80,168.00,953.37
2018-07-03 1503,24.70,50.03,389.61,454.66,777.88,126.80,1532.80,17.11,0.30,7.90,166.67,953.33
2018-07-03 1504,24.70,49.07,389.03,453.69,780.87,126.49,1536.83,17.15,0.30,8.50,166.00,953.27
2018-07-03 1505,24.70,49.70,388.93,454.08,781.45,128.33,1526.12,17.12,0.30,4.80,130.33,953.37
2018-07-03 1506,24.70,47.37,387.38,453.68,764.10,123.26,1519.19,17.14,0.30,8.00,170.33,953.33
2018-07-03 1507,24.70,48.17,387.57,453.94,785.12,128.93,1544.04,17.14,0.30,6.30,191.67,953.33
2018-07-03 1508,24.70,47.30,388.10,453.56,792.06,128.87,1562.04,17.14,0.30,7.90,137.67,953.37
2018-07-03 1509,24.70,47.07,387.29,453.26,797.28,129.37,1573.44,17.13,0.30,6.80,168.33,953.33
2018-07-03 1510,24.70,46.60,387.48,453.59,799.33,130.63,1574.18,17.13,0.30,5.60,145.00,953.37
2018-07-03 1511,24.70,47.10,388.66,453.95,799.43,131.13,1578.70,17.14,0.30,5.30,151.00,953.30
2018-07-03 1512,24.77,46.80,388.74,454.90,801.38,132.27,1583.80,17.14,0.30,5.90,157.00,953.27
2018-07-03 1513,24.80,47.27,388.95,455.01,805.07,132.64,1595.78,17.14,0.30,5.40,159.00,953.30
2018-07-03 1514,24.90,47.17,389.08,454.72,808.04,131.13,1603.86,17.17,0.30,7.30,125.00,953.20
2018-07-03 1515,24.90,47.47,389.05,455.35,811.85,133.30,1611.01,17.15,0.30,5.50,98.67,953.17
2018-07-03 1516,24.90,47.10,388.83,455.64,815.86,134.09,1617.86,17.15,0.30,5.50,155.00,953.13
2018-07-03 1517,25.00,46.53,389.30,455.57,820.27,134.36,1625.89,17.16,0.30,6.20,142.33,953.10
2018-07-03 1518,25.00,47.27,389.05,456.65,823.67,136.31,1633.45,17.17,0.30,3.50,115.67,953.10
2018-07-03 1519,25.10,44.90,389.25,456.77,829.35,137.11,1643.31,17.15,0.30,5.30,142.00,952.93
2018-07-03 1520,25.10,44.83,389.86,456.39,829.98,136.80,1634.60,17.16,0.30,5.70,153.33,952.97
2018-07-03 1521,25.10,45.10,389.72,456.23,811.14,132.87,1597.88,17.16,0.30,6.80,126.00,952.90
2018-07-03 1522,25.10,44.80,389.28,456.04,803.25,131.44,1582.47,17.16,0.30,5.60,172.67,952.90
2018-07-03 1523,25.10,45.00,389.44,456.26,802.24,130.49,1595.56,17.17,0.30,4.80,150.67,952.90
2018-07-03 1524,25.10,44.90,389.70,457.49,793.59,130.90,1574.63,17.17,0.30,5.20,142.00,952.83
2018-07-03 1525,25.20,44.80,390.27,457.81,781.02,128.48,1547.25,17.17,0.30,5.40,154.33,952.80
2018-07-03 1526,25.20,44.83,391.15,457.87,790.26,129.97,1572.56,17.18,0.30,6.50,125.33,952.77
2018-07-03 1527,25.27,47.50,390.65,457.36,792.38,129.73,1587.62,17.19,0.30,6.20,87.67,952.70
2018-07-03 1528,25.13,47.80,391.58,456.46,829.72,135.44,1628.00,17.17,0.30,6.10,129.00,952.70
2018-07-03 1529,25.03,48.93,392.20,456.33,824.72,133.89,1618.14,17.18,0.30,7.70,123.33,952.70
2018-07-03 1530,25.00,49.23,391.90,456.93,821.54,134.32,1623.99,17.18,0.30,7.60,128.67,952.73
2018-07-03 1531,25.00,47.47,391.01,456.28,829.19,135.46,1635.52,17.19,0.30,9.60,137.67,952.63
2018-07-03 1532,25.00,48.10,390.99,455.48,824.37,133.74,1621.17,17.19,0.30,7.80,132.33,952.60
2018-07-03 1533,25.00,47.97,390.48,456.49,806.07,130.80,1583.43,17.19,0.30,5.30,136.33,952.70
2018-07-03 1534,25.10,47.90,390.76,456.71,808.14,132.48,1596.37,17.20,0.30,7.80,134.67,952.63
2018-07-03 1535,25.10,47.23,391.73,456.34,826.53,135.38,1615.94,17.18,0.30,5.80,153.33,952.57
2018-07-03 1536,25.10,47.83,391.18,456.74,806.73,131.84,1593.91,17.20,0.30,5.50,110.33,952.60
2018-07-03 1537,25.20,47.80,391.33,456.67,830.96,135.59,1639.35,17.20,0.30,7.10,94.33,952.63
2018-07-03 1538,25.20,48.30,391.31,456.71,824.37,134.93,1606.61,17.20,0.30,5.90,146.67,952.67
2018-07-03 1539,25.20,46.73,392.05,456.95,826.09,135.18,1646.66,17.20,0.30,4.00,142.00,952.60
2018-07-03 1540,25.20,46.40,393.21,457.10,846.33,137.70,1664.26,17.21,0.30,6.50,163.67,952.60
2018-07-03 1541,25.20,46.33,393.53,457.82,850.78,139.21,1685.96,17.20,0.30,5.10,124.33,952.60
2018-07-03 1542,25.23,45.93,392.75,458.25,851.42,139.32,1682.92,17.22,0.30,6.10,88.00,952.53
2018-07-03 1543,25.30,45.23,392.63,458.22,867.35,141.76,1718.22,17.22,0.30,6.10,147.00,952.53
2018-07-03 1544,25.30,45.27,393.38,458.75,879.28,143.60,1738.82,17.22,0.30,6.00,195.00,952.53
2018-07-03 1545,25.30,43.77,394.07,459.10,884.43,144.43,1744.09,17.22,0.30,5.00,148.33,952.53
2018-07-03 1546,25.40,45.73,394.54,460.31,886.77,145.82,1755.74,17.21,0.30,4.10,160.67,952.60
2018-07-03 1547,25.50,45.60,395.35,461.26,894.69,146.90,1775.72,17.23,0.30,3.50,171.67,952.60
2018-07-03 1548,25.60,45.43,395.62,461.89,900.80,148.14,1776.03,17.22,0.30,2.90,146.33,952.60
2018-07-03 1549,25.70,42.93,395.18,461.23,886.70,143.86,1754.69,17.23,0.30,6.50,149.33,952.53
2018-07-03 1550,25.70,43.23,394.56,461.30,899.89,146.67,1773.34,17.24,0.30,6.80,147.33,952.57
2018-07-03 1551,25.70,41.83,394.57,461.55,875.09,142.72,1717.72,17.21,0.30,5.30,157.67,952.57
2018-07-03 1552,25.70,43.30,395.01,461.04,870.65,141.08,1731.93,17.24,0.30,6.30,153.67,952.57
2018-07-03 1553,25.73,43.97,395.03,462.91,874.38,143.30,1720.75,17.25,0.30,4.30,132.33,952.60
2018-07-03 1554,25.80,42.90,393.10,462.03,822.75,133.60,1639.26,17.25,0.30,5.30,157.00,952.63
2018-07-03 1555,25.80,42.17,393.03,460.62,840.79,135.45,1734.13,17.24,0.30,7.60,143.00,952.53
2018-07-03 1556,25.80,42.37,393.36,461.60,858.51,139.90,1627.58,17.23,0.30,5.00,146.33,952.63
2018-07-03 1557,25.77,42.60,391.10,459.97,771.76,123.48,1514.62,17.24,0.30,7.90,153.00,952.57
2018-07-03 1558,25.70,42.17,392.50,459.82,843.34,136.38,1745.44,17.25,0.30,7.10,159.67,952.57
2018-07-03 1559,25.70,41.97,392.62,460.91,884.62,143.75,1685.34,17.25,0.30,7.80,127.67,952.57
2018-07-03 1600,25.70,40.73,389.86,458.86,769.59,122.92,1524.21,17.26,0.30,11.30,146.00,952.57
2018-07-03 1601,25.70,40.20,390.29,458.46,791.34,125.26,1603.18,17.25,0.30,8.60,138.67,952.67
2018-07-03 1602,25.70,40.63,391.67,459.38,850.53,136.13,1701.87,17.25,0.30,6.10,159.00,952.67
2018-07-03 1603,25.70,41.77,392.92,460.05,875.55,142.53,1728.06,17.26,0.30,5.80,157.33,952.63
2018-07-03 1604,25.73,43.10,393.04,461.29,830.59,134.64,1676.94,17.25,0.30,4.50,142.67,952.73
2018-07-03 1605,25.80,42.83,393.81,460.84,866.15,140.23,1763.28,17.26,0.30,5.60,133.67,952.67
2018-07-03 1606,25.90,43.33,394.82,462.74,892.33,145.91,1786.54,17.27,0.30,5.30,158.00,952.70
2018-07-03 1607,25.97,43.87,395.30,463.83,882.58,144.21,1745.72,17.28,0.30,4.70,139.67,952.77
2018-07-03 1608,26.07,43.27,395.33,463.15,893.73,145.25,1798.33,17.28,0.30,7.30,153.33,952.80
2018-07-03 1609,26.00,42.10,394.79,462.23,928.10,149.04,1872.14,17.29,0.30,10.60,153.00,952.70
2018-07-03 1610,25.87,42.30,395.98,461.44,953.54,150.55,1910.59,17.28,0.30,8.70,147.67,952.77
2018-07-03 1611,25.83,43.07,397.94,463.97,964.80,157.88,1935.65,17.28,0.30,5.00,155.67,952.87
2018-07-03 1612,25.97,42.23,398.53,464.23,979.41,158.25,1960.10,17.29,0.30,6.60,123.00,952.90
2018-07-03 1613,26.00,42.03,398.61,463.96,969.64,157.90,1826.97,17.30,0.30,7.10,125.00,952.83
2018-07-03 1614,26.07,42.33,393.07,462.51,690.85,110.50,1304.72,17.30,0.30,5.60,150.00,952.83
2018-07-03 1615,26.10,42.97,389.34,458.59,471.54,73.01,1004.75,17.31,0.30,4.70,122.00,952.87
2018-07-03 1616,26.10,41.70,391.94,458.66,595.60,93.97,1312.28,17.31,0.30,9.00,138.67,952.83
2018-07-03 1617,26.00,40.93,397.31,461.58,884.30,145.23,1810.37,17.31,0.30,7.30,123.67,952.83
2018-07-03 1618,25.93,40.10,396.84,461.51,872.27,141.59,1569.61,17.31,0.30,8.60,127.33,952.87
2018-07-03 1619,25.87,40.53,386.84,456.45,376.25,56.85,656.76,17.32,0.30,6.10,151.67,952.83
2018-07-03 1620,25.80,40.83,384.31,453.95,331.12,50.21,750.33,17.32,0.30,6.20,145.33,952.87
2018-07-03 1621,25.70,39.93,389.13,455.86,617.09,99.94,1404.27,17.33,0.30,10.20,151.67,952.83
2018-07-03 1622,25.67,40.43,391.87,457.52,778.45,125.87,1578.37,17.36,0.30,5.60,154.67,952.83
2018-07-03 1623,25.60,41.17,392.75,458.79,816.83,133.06,1652.53,17.32,0.30,5.10,148.67,952.93
2018-07-03 1624,25.67,40.30,393.70,459.62,870.05,142.38,1728.77,17.34,0.30,7.00,170.33,952.83
2018-07-03 1625,25.70,40.47,393.95,459.94,899.53,146.95,1819.83,17.34,0.30,5.90,129.67,952.93
2018-07-03 1626,25.70,39.53,394.90,460.19,927.32,150.99,1833.93,17.35,0.30,7.20,162.67,952.90
2018-07-03 1627,25.73,40.27,394.88,461.74,903.95,147.47,1817.73,17.35,0.30,8.30,161.33,952.87
2018-07-03 1628,25.80,40.70,395.63,461.76,929.72,150.93,1839.66,17.36,0.30,6.30,167.33,952.93
2018-07-03 1629,25.90,40.70,395.91,463.11,926.58,151.45,1813.51,17.36,0.30,4.90,160.33,952.93
2018-07-03 1630,26.00,40.60,392.90,462.51,807.30,130.40,1640.41,17.35,0.30,6.10,160.00,952.97
2018-07-03 1631,26.07,39.93,394.89,463.57,913.78,149.33,1854.77,17.37,0.30,6.80,161.67,952.90
2018-07-03 1632,26.10,38.87,395.35,463.73,912.83,147.86,1835.61,17.36,0.30,8.10,142.00,952.77
2018-07-03 1633,26.10,40.10,395.57,462.83,931.68,149.91,1888.36,17.37,0.30,5.60,129.33,952.90
2018-07-03 1634,26.10,40.40,396.41,463.94,948.25,153.89,1841.16,17.38,0.30,4.40,151.00,952.87
2018-07-03 1635,26.10,40.27,391.71,461.20,710.26,112.16,1341.58,17.37,0.30,9.50,133.33,952.83
2018-07-03 1636,26.00,40.83,391.43,460.42,715.50,113.32,1566.95,17.38,0.30,6.00,150.67,952.80
2018-07-03 1637,26.00,41.80,394.24,461.39,859.74,138.07,1733.97,17.38,0.30,5.50,163.67,952.90
2018-07-03 1638,26.00,41.47,395.60,462.34,887.07,142.73,1801.88,17.37,0.30,8.30,156.67,952.93
2018-07-03 1639,26.00,41.63,396.77,462.50,922.49,148.22,1827.54,17.39,0.30,8.30,181.00,952.97
2018-07-03 1640,26.00,42.57,395.57,463.60,854.41,138.61,1715.87,17.39,0.30,4.30,165.67,953.00
2018-07-03 1641,26.10,42.57,396.83,463.88,879.33,142.98,1751.17,17.39,0.30,4.70,157.67,952.97
2018-07-03 1642,26.10,42.07,397.75,462.84,915.38,145.32,1868.53,17.40,0.30,7.10,156.67,952.97
2018-07-03 1643,26.10,42.47,399.28,462.76,954.15,151.37,1929.97,17.41,0.30,8.30,161.00,952.97
2018-07-03 1644,26.03,42.83,399.35,464.36,967.99,156.22,1943.91,17.40,0.30,6.40,186.00,953.03
2018-07-03 1645,26.10,42.03,399.63,463.67,972.92,154.83,1956.86,17.40,0.30,6.80,164.33,953.00
2018-07-03 1646,26.10,43.17,400.80,464.73,980.15,157.91,1965.69,17.40,0.30,6.00,148.33,952.90
2018-07-03 1647,26.17,43.93,401.10,466.43,978.41,160.40,1968.17,17.43,0.30,5.30,135.33,953.07
2018-07-03 1648,26.20,42.50,401.78,464.14,988.81,158.16,1979.92,17.42,0.30,8.90,161.00,952.93
2018-07-03 1649,26.20,43.90,402.58,465.42,975.13,156.32,1943.21,17.41,0.30,5.80,149.00,953.03
2018-07-03 1650,26.33,43.40,401.96,466.43,965.56,155.66,1928.83,17.43,0.30,6.90,119.00,953.03
2018-07-03 1651,26.47,42.53,401.78,466.55,944.49,153.03,1834.15,17.42,0.30,5.00,141.33,953.03
2018-07-03 1652,26.57,41.97,400.67,466.52,864.47,140.41,1745.33,17.43,0.30,5.10,138.00,953.07
2018-07-03 1653,26.60,41.50,400.23,465.72,864.30,139.52,1755.62,17.44,0.30,6.50,132.33,952.97
2018-07-03 1654,26.60,41.77,399.78,465.18,845.32,137.08,1714.49,17.43,0.30,6.30,115.33,953.00
2018-07-03 1655,26.47,40.37,399.23,463.53,838.64,133.33,1659.95,17.42,0.30,10.10,113.67,952.90
2018-07-03 1656,26.37,40.17,398.54,463.37,829.92,133.27,1719.27,17.44,0.30,8.60,141.67,952.93
2018-07-03 1657,26.30,40.40,399.19,463.22,866.11,138.92,1786.36,17.45,0.30,10.80,163.67,952.87
2018-07-03 1658,26.27,41.07,400.26,464.41,887.49,144.53,1748.27,17.44,0.30,5.60,140.67,952.93
2018-07-03 1659,26.30,40.87,398.90,463.22,846.25,136.39,1675.07,17.43,0.30,7.50,152.33,952.77
2018-07-03 1700,26.30,41.03,398.36,463.43,798.11,129.75,1629.39,17.46,0.30,5.70,140.33,952.93
2018-07-03 1701,26.27,40.50,400.12,462.89,869.10,140.08,1744.13,17.46,0.30,8.00,228.67,952.93
2018-07-03 1702,26.23,40.93,399.18,462.87,804.50,129.98,1582.30,17.46,0.30,7.30,154.33,952.97
2018-07-03 1703,26.20,40.80,398.34,462.33,787.98,126.16,1584.92,17.47,0.30,9.90,163.00,952.90
2018-07-03 1704,26.20,40.23,397.71,461.69,751.69,120.70,1489.97,17.46,0.30,6.50,150.00,952.97
2018-07-03 1705,26.20,40.57,397.39,461.04,741.19,118.89,1524.92,17.48,0.30,6.80,173.67,952.87
2018-07-03 1706,26.20,41.03,399.26,462.03,798.98,129.46,1628.84,17.46,0.30,7.30,122.33,952.93
2018-07-03 1707,26.20,41.17,400.71,463.25,861.08,141.33,1756.72,17.49,0.30,8.20,131.67,952.93
2018-07-03 1708,26.20,41.13,401.42,463.37,867.88,142.49,1763.48,17.48,0.30,7.50,149.33,952.83
2018-07-03 1709,26.20,40.80,401.27,462.70,852.18,138.88,1680.61,17.48,0.30,7.60,124.67,952.87
2018-07-03 1710,26.20,40.80,401.69,462.62,821.40,134.20,1635.15,17.50,0.29,7.10,135.67,952.80
2018-07-03 1711,26.20,41.37,402.71,462.67,831.32,136.84,1671.89,17.49,0.29,6.80,177.33,952.87
2018-07-03 1712,26.23,41.40,402.72,463.14,794.62,131.24,1572.50,17.49,0.29,8.70,165.33,952.90
2018-07-03 1713,26.30,40.50,402.66,461.90,766.84,124.30,1546.58,17.49,0.29,8.50,148.33,952.93
2018-07-03 1714,26.30,41.03,402.58,461.79,724.89,119.66,1454.74,17.50,0.29,6.50,140.33,953.00
2018-07-03 1715,26.30,41.07,404.23,461.76,745.69,124.03,1512.65,17.50,0.29,7.90,154.00,952.93
2018-07-03 1716,26.30,41.67,405.34,461.62,755.70,125.40,1530.06,17.50,0.29,8.90,144.33,952.97
2018-07-03 1717,26.20,41.47,407.96,461.31,770.68,126.69,1563.96,17.49,0.29,7.60,173.33,952.90
2018-07-03 1718,26.20,42.73,409.97,462.24,756.99,127.49,1444.00,17.53,0.29,5.80,115.33,952.93
2018-07-03 1719,26.20,42.20,410.73,461.12,682.40,114.40,1409.49,17.52,0.29,6.00,145.33,952.93
2018-07-03 1720,26.20,42.37,412.42,461.09,670.39,112.21,1270.96,17.52,0.29,9.20,151.00,952.73
2018-07-03 1721,26.13,42.50,410.80,458.98,528.46,88.59,1033.98,17.52,0.29,8.60,165.67,952.70
2018-07-03 1722,26.07,43.37,411.26,458.21,512.99,86.15,1030.61,17.52,0.29,5.10,139.00,952.73
2018-07-03 1723,26.00,43.27,411.75,457.71,514.75,86.38,1018.68,17.53,0.29,7.20,144.00,952.57
2018-07-03 1724,26.00,43.83,411.86,457.49,514.11,86.75,1049.38,17.55,0.29,8.30,115.00,952.53
2018-07-03 1725,25.97,43.23,411.66,457.40,519.48,87.46,1008.88,17.54,0.29,8.40,145.67,952.30
2018-07-03 1726,25.90,43.73,410.67,456.76,512.93,87.12,1025.61,17.54,0.29,7.90,137.67,952.37
2018-07-03 1727,25.90,44.23,410.89,456.82,520.84,87.68,1033.12,17.54,0.29,6.80,108.67,952.30
2018-07-03 1728,25.90,45.23,410.87,456.75,523.93,88.16,1042.42,17.55,0.29,8.10,140.33,952.37
2018-07-03 1729,25.90,44.97,410.41,456.82,532.84,89.88,1069.61,17.55,0.29,7.50,140.00,952.37
2018-07-03 1730,25.90,45.30,409.91,456.81,525.39,88.78,1042.12,17.56,0.29,6.10,161.33,952.47
2018-07-03 1731,25.90,45.57,409.65,456.54,525.18,88.43,1082.16,17.55,0.29,4.20,133.33,952.53
2018-07-03 1732,25.90,44.63,409.95,456.88,569.65,94.77,1155.86,17.56,0.29,6.60,169.67,952.47
2018-07-03 1733,25.90,44.33,409.62,456.95,582.39,96.05,1239.82,17.56,0.29,9.10,150.00,952.50
2018-07-03 1734,25.80,43.07,411.57,458.41,755.82,125.76,1551.35,17.58,0.29,9.40,156.00,952.47
2018-07-03 1735,25.83,42.47,411.64,459.04,838.99,137.11,1623.50,17.58,0.29,10.30,141.67,952.40
2018-07-03 1736,25.90,43.43,406.40,457.74,602.63,98.46,1238.94,17.56,0.29,6.00,149.67,952.60
2018-07-03 1737,25.90,44.00,404.50,457.64,611.10,100.65,1329.72,17.59,0.29,7.10,123.00,952.57
2018-07-03 1738,25.90,44.13,404.70,458.60,733.28,117.85,1345.04,17.56,0.29,9.60,138.67,952.57
2018-07-03 1739,25.90,44.07,405.25,459.42,848.39,138.35,1791.35,17.57,0.29,9.30,130.67,952.63
2018-07-03 1740,25.97,44.17,410.72,463.53,1087.40,183.04,2289.46,17.58,0.29,6.30,135.33,952.70
2018-07-03 1741,26.03,43.97,411.99,465.66,1151.59,190.66,2234.48,17.56,0.29,7.90,166.33,952.67
2018-07-03 1742,26.10,43.97,411.57,465.84,1127.00,185.21,2272.26,17.58,0.29,6.70,171.33,952.70
2018-07-03 1743,26.20,44.53,412.15,467.73,1128.13,187.16,2241.34,17.60,0.29,5.90,154.33,952.77
2018-07-03 1744,26.30,43.50,411.01,466.90,1078.96,174.92,2144.62,17.59,0.29,9.60,141.00,952.73
2018-07-03 1745,26.30,44.13,410.76,467.18,1021.76,168.47,2005.03,17.59,0.29,5.50,143.67,952.73
2018-07-03 1746,26.43,45.47,408.62,467.19,842.37,138.33,1559.92,17.60,0.29,4.30,164.67,952.83
2018-07-03 1747,26.57,45.00,408.22,467.13,826.67,138.00,1878.94,17.61,0.29,6.00,177.33,952.77
2018-07-03 1748,26.70,44.00,413.58,468.42,1043.77,173.01,2194.94,17.59,0.29,6.60,135.00,952.80
2018-07-03 1749,26.73,44.17,416.41,470.38,1134.16,185.15,2242.25,17.60,0.29,5.60,146.33,952.83
2018-07-03 1750,26.80,43.83,416.77,470.46,1104.93,180.95,2202.29,17.59,0.29,5.90,155.67,952.90
2018-07-03 1751,26.90,43.50,417.00,470.12,1046.94,170.84,2215.54,17.63,0.29,6.60,144.33,952.93
2018-07-03 1752,26.90,44.70,419.06,471.94,1089.99,177.13,2058.99,17.61,0.29,4.60,161.00,953.03
2018-07-03 1753,27.00,44.27,418.46,471.80,1012.24,167.46,2011.96,17.63,0.29,5.40,193.67,953.00
2018-07-03 1754,27.03,44.40,412.73,468.45,713.86,115.67,1359.57,17.62,0.29,3.50,177.00,953.10
2018-07-03 1755,27.07,44.00,416.90,468.42,817.93,130.03,2002.10,17.63,0.29,6.00,136.67,953.07
2018-07-03 1756,27.00,43.97,422.84,470.45,1057.20,172.89,2275.33,17.64,0.29,4.10,148.67,953.10
2018-07-03 1757,26.97,43.67,429.49,474.83,1188.66,198.78,2337.68,17.63,0.29,4.70,157.67,953.07
2018-07-03 1758,26.90,44.67,423.40,471.33,774.70,129.03,1515.80,17.63,0.29,4.90,171.00,953.07
2018-07-03 1759,27.00,44.60,421.07,467.87,570.45,92.60,1166.16,17.63,0.29,4.10,141.33,953.03
2018-07-03 1800,27.00,43.43,421.99,465.62,563.06,90.94,1113.71,17.63,0.29,7.70,133.00,952.83
2018-07-03 1801,26.83,44.30,422.63,464.50,561.49,90.61,1106.36,17.65,0.29,9.70,134.00,952.87
2018-07-03 1802,26.67,44.50,422.09,463.08,502.41,82.38,1010.92,17.64,0.29,6.40,157.33,952.70
2018-07-03 1803,26.60,44.67,422.69,461.90,495.12,81.83,998.09,17.64,0.29,5.40,161.67,952.77
2018-07-03 1804,26.60,44.77,423.81,462.11,491.72,82.36,991.02,17.63,0.29,5.70,123.33,952.73
2018-07-03 1805,26.60,45.13,423.89,462.25,489.21,81.80,982.71,17.66,0.29,5.80,130.67,952.70
2018-07-03 1806,26.60,45.13,423.54,461.34,490.06,83.17,990.35,17.66,0.29,6.80,120.67,952.73
2018-07-03 1807,26.57,43.87,422.71,460.27,496.92,82.70,1001.75,17.66,0.29,7.60,135.33,952.67
2018-07-03 1808,26.43,44.00,422.43,459.63,514.13,85.95,1055.26,17.66,0.29,6.90,164.00,952.70
2018-07-03 1809,26.33,43.70,422.78,459.80,547.66,90.86,1131.13,17.67,0.29,8.20,148.67,952.73
2018-07-03 1810,26.30,43.87,423.04,459.66,566.14,94.40,1133.29,17.67,0.29,6.50,126.33,952.90
2018-07-03 1811,26.27,43.73,423.03,459.35,541.03,91.52,1081.07,17.68,0.29,9.30,137.00,952.87
2018-07-03 1812,26.20,43.50,423.07,458.90,522.42,89.43,1050.49,17.69,0.29,7.30,124.00,952.87
2018-07-03 1813,26.20,43.27,422.73,458.44,485.01,82.70,959.35,17.68,0.29,7.20,143.00,952.83
2018-07-03 1814,26.20,43.87,422.49,457.67,446.13,76.01,894.74,17.68,0.29,6.20,128.67,952.90
2018-07-03 1815,26.20,43.03,422.04,457.16,417.55,70.56,836.29,17.69,0.29,9.10,137.00,952.93
2018-07-03 1816,26.20,43.00,421.73,456.56,388.32,67.12,779.90,17.68,0.29,6.80,121.00,952.87
2018-07-03 1817,26.13,43.57,421.32,456.52,363.91,62.09,731.02,17.70,0.29,6.60,148.67,952.87
2018-07-03 1818,26.10,43.80,420.95,455.77,343.72,59.77,691.68,17.70,0.29,6.70,134.67,952.97
2018-07-03 1819,26.10,44.07,420.57,455.32,322.98,55.83,648.72,17.70,0.29,6.80,150.67,952.93
2018-07-03 1820,26.10,44.10,420.35,454.98,303.75,52.58,610.74,17.70,0.29,7.30,146.00,952.97
2018-07-03 1821,26.07,44.67,419.56,454.16,284.72,49.61,574.09,17.70,0.29,7.40,136.00,952.93
2018-07-03 1822,26.00,44.10,419.20,453.66,266.07,46.01,538.48,17.70,0.29,7.50,121.67,952.97
2018-07-03 1823,26.00,44.47,418.93,453.80,248.71,42.36,503.68,17.71,0.29,6.80,156.67,952.90
2018-07-03 1824,25.90,44.33,418.25,452.90,232.00,40.00,470.06,17.72,0.29,5.00,116.00,952.83
2018-07-03 1825,25.90,44.77,418.08,452.55,215.82,37.33,436.52,17.73,0.29,6.00,131.00,952.73
2018-07-03 1826,25.80,44.17,417.86,452.32,200.11,34.80,404.56,17.73,0.29,8.00,114.33,952.63
2018-07-03 1827,25.80,44.60,417.57,451.50,185.51,32.48,375.97,17.73,0.29,6.00,134.00,952.57
2018-07-03 1828,25.77,45.00,417.58,451.30,172.85,30.14,350.41,17.73,0.29,6.80,137.33,952.50
2018-07-03 1829,25.70,44.93,417.72,451.47,161.52,28.34,328.46,17.71,0.29,7.70,136.00,952.30
2018-07-03 1830,25.70,45.37,417.50,450.77,151.99,27.30,311.24,17.73,0.29,6.30,118.67,952.33
2018-07-03 1831,25.70,45.23,417.81,450.39,144.97,26.12,299.15,17.71,0.29,6.80,115.00,952.27
2018-07-03 1832,25.63,45.33,417.67,449.99,140.74,25.34,293.72,17.74,0.29,9.90,123.67,952.10
2018-07-03 1833,25.60,45.03,417.82,450.12,140.45,25.54,295.79,17.74,0.29,8.60,117.33,951.87
2018-07-03 1834,25.60,46.07,417.90,449.86,143.04,26.02,304.17,17.74,0.29,5.70,114.33,951.77
2018-07-03 1835,25.60,46.10,418.06,449.65,147.27,26.62,315.38,17.74,0.29,6.40,107.67,951.53
2018-07-03 1836,25.50,46.63,418.18,449.65,151.62,27.43,326.01,17.74,0.29,6.10,115.33,951.50
2018-07-03 1837,25.50,46.57,418.16,450.24,155.74,28.15,334.95,17.75,0.29,8.60,103.33,951.50
2018-07-03 1838,25.50,47.27,417.77,449.70,159.08,29.02,341.66,17.74,0.29,6.10,140.67,951.67
2018-07-03 1839,25.50,46.87,417.76,449.33,161.42,29.29,346.38,17.75,0.29,8.50,120.67,951.73
2018-07-03 1840,25.50,46.80,417.68,449.24,164.44,30.06,353.03,17.75,0.29,5.60,121.67,951.77
2018-07-03 1841,25.50,46.63,417.94,449.70,168.23,30.89,360.54,17.74,0.29,7.10,111.33,951.83
2018-07-03 1842,25.50,46.17,417.88,450.03,173.35,32.01,371.39,17.75,0.29,8.00,105.67,951.70
2018-07-03 1843,25.50,45.77,417.74,449.69,180.95,33.37,389.88,17.76,0.29,8.40,107.67,951.63
2018-07-03 1844,25.50,45.87,417.59,449.56,193.31,35.90,417.89,17.76,0.29,6.40,142.33,951.80
2018-07-03 1845,25.50,45.97,417.66,449.55,209.68,38.45,455.38,17.75,0.29,5.10,166.67,952.07
2018-07-03 1846,25.50,44.83,418.17,450.54,230.62,41.49,500.50,17.74,0.29,8.00,156.33,952.43
2018-07-03 1847,25.50,45.80,418.46,450.84,256.50,46.05,554.43,17.76,0.29,6.20,179.00,952.80
2018-07-03 1848,25.50,46.27,418.88,451.45,286.53,50.71,616.10,17.75,0.29,6.50,187.33,953.27
2018-07-03 1849,25.50,46.47,419.50,451.81,319.93,55.81,685.07,17.76,0.29,6.00,193.00,953.53
2018-07-03 1850,25.50,45.80,420.19,452.51,354.04,60.80,749.55,17.77,0.29,6.60,190.00,953.60
2018-07-03 1851,25.53,46.00,420.39,453.09,376.08,64.20,788.69,17.76,0.29,6.40,188.00,953.50
2018-07-03 1852,25.60,46.43,420.66,453.18,383.56,65.65,793.42,17.76,0.29,4.70,187.33,953.50
2018-07-03 1853,25.60,46.30,420.47,453.16,379.79,65.02,790.77,17.75,0.29,6.50,185.67,953.40
2018-07-03 1854,25.60,46.17,420.81,453.37,380.01,64.75,793.01,17.76,0.29,5.10,184.00,953.37
2018-07-03 1855,25.60,46.77,420.73,453.16,378.17,64.50,782.13,17.78,0.29,5.80,181.00,953.40
2018-07-03 1856,25.67,46.27,421.01,453.32,365.72,62.12,755.33,17.76,0.29,6.70,178.00,953.40
2018-07-03 1857,25.70,46.77,421.18,453.03,358.32,61.25,742.75,17.76,0.29,5.30,171.00,953.43
2018-07-03 1858,25.70,46.10,421.61,453.26,361.41,62.14,761.10,17.77,0.29,5.40,171.33,953.40
2018-07-03 1859,25.70,47.27,422.30,453.38,385.98,66.97,817.49,17.75,0.29,3.10,179.33,953.50
2018-07-03 1900,25.70,46.90,423.08,453.98,413.03,71.94,861.18,17.76,0.29,4.00,156.67,953.50
2018-07-03 1901,25.70,46.77,423.68,454.49,417.77,72.65,873.33,17.77,0.29,3.90,153.00,953.50
2018-07-03 1902,25.77,47.00,424.23,455.00,429.47,74.66,891.58,17.77,0.29,4.10,186.67,953.57
2018-07-03 1903,25.80,46.80,424.19,455.26,428.99,73.95,892.27,17.76,0.29,6.00,144.67,953.60
2018-07-03 1904,25.80,47.80,423.74,455.00,435.96,75.46,912.33,17.79,0.29,2.70,199.33,953.70
2018-07-03 1905,25.80,48.23,423.91,455.48,449.15,77.72,935.16,17.78,0.29,2.50,192.33,953.70
2018-07-03 1906,25.87,47.63,424.51,456.02,471.83,81.22,988.35,17.77,0.29,4.10,174.33,953.67
2018-07-03 1907,25.90,49.20,424.30,456.40,481.36,82.65,997.79,17.78,0.29,2.40,192.33,953.70
2018-07-03 1908,25.90,48.00,424.40,456.63,490.17,83.71,1016.28,17.79,0.29,2.70,168.67,953.60
2018-07-03 1909,25.90,47.77,424.76,457.17,519.69,88.99,1081.81,17.80,0.29,5.00,162.67,953.53
2018-07-03 1910,25.90,48.90,423.68,456.95,498.10,84.89,995.00,17.78,0.29,1.80,134.33,953.50
2018-07-03 1911,26.00,45.73,423.77,456.50,471.49,80.12,970.85,17.78,0.29,5.70,135.00,953.30
2018-07-03 1912,26.00,47.23,423.89,456.56,483.50,83.00,981.48,17.79,0.29,3.20,171.33,953.40
2018-07-03 1913,26.00,47.23,423.67,456.17,440.25,75.58,883.80,17.81,0.29,4.50,150.33,953.40
2018-07-03 1914,26.00,46.67,423.63,455.57,404.71,69.50,823.61,17.78,0.29,3.80,126.67,953.37
2018-07-03 1915,26.00,46.33,423.69,455.49,398.86,69.29,824.05,17.79,0.29,3.90,139.00,953.37
2018-07-03 1916,26.00,47.33,423.72,455.09,414.71,72.64,866.03,17.78,0.29,2.10,147.67,953.40
2018-07-03 1917,25.93,46.87,424.65,456.06,450.52,79.02,953.36,17.79,0.29,3.30,128.00,953.40
2018-07-03 1918,25.90,47.10,425.39,457.10,511.79,90.04,1078.53,17.79,0.29,3.20,138.67,953.40
2018-07-03 1919,25.97,47.67,427.11,459.14,642.93,113.99,1381.43,17.80,0.29,1.90,219.33,953.40
2018-07-03 1920,26.00,47.27,429.43,461.51,782.85,138.74,1615.29,17.80,0.29,4.40,131.33,953.37
2018-07-03 1921,26.00,46.77,429.48,462.69,861.52,150.92,1772.26,17.79,0.29,4.10,135.33,953.30
2018-07-03 1922,26.10,47.27,429.98,464.79,951.79,165.65,1934.73,17.80,0.29,2.70,95.00,953.33
2018-07-03 1923,26.17,47.67,428.20,467.12,973.04,168.94,1973.16,17.82,0.29,2.10,159.00,953.40
2018-07-03 1924,26.30,46.53,426.51,468.47,982.84,169.36,1946.96,17.81,0.29,4.50,148.33,953.47
2018-07-03 1925,26.40,47.10,422.54,467.76,899.88,153.12,1835.71,17.80,0.29,4.70,161.00,953.50
2018-07-03 1926,26.40,46.10,421.96,467.18,939.73,158.56,1901.59,17.80,0.29,4.80,159.67,953.50
2018-07-03 1927,26.50,44.80,420.70,467.15,986.43,165.30,2011.25,17.80,0.29,5.50,146.67,953.53
2018-07-03 1928,26.43,45.33,419.91,467.81,1015.45,170.76,2024.04,17.81,0.29,5.10,152.33,953.53
2018-07-03 1929,26.47,46.17,417.50,468.60,956.72,161.46,1887.93,17.81,0.29,5.20,144.67,953.57
2018-07-03 1930,26.53,46.40,415.59,468.76,909.18,154.27,1867.23,17.82,0.29,6.00,136.33,953.50
2018-07-03 1931,26.60,45.80,414.60,468.35,917.85,154.50,1942.00,17.81,0.29,5.60,161.33,953.57
2018-07-03 1932,26.60,44.23,415.94,467.93,1014.78,168.59,2028.37,17.83,0.29,6.90,167.00,953.50
2018-07-03 1933,26.60,45.30,413.63,468.10,937.78,156.43,1931.77,17.83,0.29,5.90,144.33,953.50
2018-07-03 1934,26.60,45.03,415.08,468.75,1009.06,170.76,2016.01,17.82,0.29,4.70,144.00,953.50
2018-07-03 1935,26.60,45.20,413.51,467.21,874.91,145.53,1511.17,17.83,0.29,4.70,179.00,953.50
2018-07-03 1936,26.60,45.97,404.36,462.76,380.02,57.85,807.33,17.82,0.29,4.70,169.00,953.53
2018-07-03 1937,26.60,46.07,404.52,461.12,366.07,56.69,787.45,17.82,0.29,4.40,159.33,953.57
2018-07-03 1938,26.63,46.10,408.00,462.20,537.87,88.20,1249.26,17.84,0.29,3.70,166.00,953.57
2018-07-03 1939,26.60,44.43,409.19,462.53,608.78,99.40,1387.05,17.83,0.29,4.60,135.00,953.50
2018-07-03 1940,26.60,45.77,411.90,464.68,681.98,112.41,1541.97,17.84,0.29,5.40,157.67,953.50
2018-07-03 1941,26.60,46.10,416.35,467.32,921.90,158.07,1859.28,17.83,0.29,3.50,170.33,953.50
2018-07-03 1942,26.63,46.10,417.72,469.60,957.69,164.44,1924.36,17.85,0.29,4.10,174.33,953.50
2018-07-03 1943,26.73,45.10,415.82,469.69,843.81,143.50,1766.20,17.84,0.29,5.30,159.67,953.50
2018-07-03 1944,26.80,44.80,413.40,466.40,803.91,135.07,1510.27,17.85,0.29,4.50,166.67,953.47
2018-07-03 1945,26.87,45.30,417.70,469.37,940.50,158.67,1765.64,17.86,0.29,4.40,132.67,953.43
2018-07-03 1946,26.90,44.23,413.26,468.01,714.91,119.00,1736.44,17.86,0.29,5.90,160.33,953.47
2018-07-03 1947,26.90,45.23,412.49,466.81,713.44,117.39,1504.64,17.88,0.29,6.00,142.33,953.40
2018-07-03 1948,26.90,45.70,412.29,467.53,716.53,120.47,1506.60,17.86,0.29,3.50,144.33,953.40
2018-07-03 1949,26.97,44.93,412.32,468.32,713.22,117.74,1266.61,17.87,0.29,4.70,143.67,953.40
2018-07-03 1950,26.97,43.63,409.46,464.97,607.85,100.09,1605.25,17.87,0.29,5.60,149.67,953.37
2018-07-03 1951,26.90,45.27,411.96,466.94,731.23,125.71,1492.00,17.85,0.29,4.60,147.67,953.33
2018-07-03 1952,26.90,44.73,413.90,468.00,781.71,130.71,1297.43,17.87,0.29,4.70,135.00,953.40
2018-07-03 1953,26.90,42.87,406.31,462.96,390.23,62.20,786.94,17.88,0.29,7.10,157.33,953.33
2018-07-03 1954,26.83,42.30,405.90,460.97,370.54,58.37,776.84,17.88,0.29,6.40,152.33,953.33
2018-07-03 1955,26.73,42.27,407.33,460.20,425.61,68.69,949.35,17.88,0.29,6.20,150.67,953.30
2018-07-03 1956,26.60,42.47,408.40,459.97,431.18,69.64,848.41,17.87,0.29,5.70,148.00,953.30
2018-07-03 1957,26.60,44.10,409.59,459.33,412.54,66.80,849.13,17.90,0.29,7.00,163.33,953.40
2018-07-03 1958,26.50,43.17,410.79,458.97,412.52,67.69,848.63,17.89,0.29,6.10,159.33,953.30
2018-07-03 1959,26.50,43.17,411.49,458.92,436.22,71.69,893.68,17.90,0.29,7.70,148.33,953.37
2018-07-03 2000,26.47,43.03,412.56,459.01,456.54,76.21,944.55,17.89,0.29,7.30,143.67,953.37
2018-07-03 2001,26.40,43.20,412.26,458.33,425.82,70.76,855.84,17.89,0.29,6.30,146.33,953.40
2018-07-03 2002,26.40,43.23,412.31,457.94,417.54,69.66,842.01,17.89,0.29,5.40,154.33,953.40
2018-07-03 2003,26.40,42.67,412.21,457.67,415.33,69.33,847.28,17.92,0.29,6.60,150.67,953.40
2018-07-03 2004,26.40,43.63,412.46,457.73,439.17,74.53,934.08,17.91,0.29,6.20,151.67,953.40
2018-07-03 2005,26.30,44.37,414.20,459.04,560.89,95.80,1174.13,17.91,0.29,2.90,163.00,953.50
2018-07-03 2006,26.30,43.60,413.47,459.51,506.89,86.15,973.83,17.91,0.29,4.80,176.33,953.50
2018-07-03 2007,26.33,43.87,411.97,458.70,454.70,76.02,1002.73,17.91,0.29,6.20,163.67,953.57
2018-07-03 2008,26.40,42.50,412.45,459.18,520.51,88.51,1105.87,17.93,0.29,5.90,174.00,953.53
2018-07-03 2009,26.40,42.80,416.70,462.18,757.32,133.03,1588.81,17.92,0.29,5.70,187.00,953.53
2018-07-03 2010,26.47,42.40,419.56,464.91,857.08,152.58,1691.60,17.92,0.29,4.50,155.00,953.57
2018-07-03 2011,26.50,42.70,418.26,464.48,814.42,143.41,1584.81,17.93,0.29,5.30,161.00,953.53
2018-07-03 2012,26.60,41.47,419.29,466.00,869.55,151.86,1644.68,17.96,0.29,7.60,176.33,953.50
2018-07-03 2013,26.67,40.00,416.59,464.85,763.54,130.56,1541.61,17.96,0.29,7.80,167.00,953.53
2018-07-03 2014,26.73,39.87,418.92,466.32,876.09,151.49,1764.34,17.93,0.29,6.60,171.67,953.47
2018-07-03 2015,26.80,40.23,411.92,463.40,544.05,88.49,960.02,17.94,0.29,6.10,142.67,953.53
2018-07-03 2016,26.80,40.40,408.52,460.65,369.37,59.00,760.46,17.92,0.29,6.00,163.00,953.53
2018-07-03 2017,26.80,40.97,409.38,460.28,366.40,59.43,784.92,17.94,0.29,4.70,184.33,953.57
2018-07-03 2018,26.80,39.83,410.97,460.38,391.05,63.80,811.74,17.95,0.29,7.30,153.00,953.50
2018-07-03 2019,26.77,40.23,411.60,459.88,364.23,59.37,735.59,17.94,0.29,8.20,159.67,953.50
2018-07-03 2020,26.70,40.47,412.17,458.99,342.96,55.91,696.92,17.95,0.29,5.10,155.33,953.53
2018-07-03 2021,26.70,41.00,413.58,458.64,332.47,55.47,680.06,17.94,0.29,4.40,177.00,953.57
2018-07-03 2022,26.63,41.17,415.12,458.51,334.42,56.16,689.14,17.95,0.29,7.60,147.00,953.60
2018-07-03 2023,26.60,42.00,416.49,458.36,349.32,59.66,728.75,17.95,0.29,5.40,156.33,953.60
2018-07-03 2024,26.60,42.03,417.98,458.72,387.39,65.96,800.46,17.96,0.29,6.70,158.33,953.60
2018-07-03 2025,26.60,41.97,418.66,458.71,392.51,67.49,801.75,17.97,0.29,8.00,161.33,953.60
2018-07-03 2026,26.53,42.27,418.63,458.72,406.08,69.33,828.97,17.96,0.29,6.40,142.33,953.60
2018-07-03 2027,26.50,42.57,418.37,458.93,421.01,72.73,858.99,17.97,0.29,5.00,153.00,953.60
2018-07-03 2028,26.50,43.40,417.96,458.87,442.55,76.13,913.50,17.96,0.29,2.30,101.67,953.63
2018-07-03 2029,26.50,43.03,417.82,459.70,520.19,90.61,1139.93,17.97,0.29,4.40,154.67,953.60
2018-07-03 2030,26.50,43.87,421.47,463.83,796.95,144.32,1717.20,17.97,0.29,3.90,177.00,953.57
2018-07-03 2031,26.60,43.37,424.35,468.32,1004.18,179.06,2047.11,17.97,0.29,5.60,180.67,953.47
2018-07-03 2032,26.67,42.30,421.74,468.62,1000.28,175.10,2012.61,17.98,0.29,5.90,158.67,953.37
2018-07-03 2033,26.77,43.30,412.35,467.07,683.99,117.29,1256.44,17.96,0.29,3.80,142.00,953.40
2018-07-03 2034,26.87,43.50,406.33,464.93,555.31,91.81,1169.80,17.99,0.29,4.80,168.00,953.40
2018-07-03 2035,26.90,42.73,402.18,462.59,417.53,67.95,926.48,17.97,0.29,2.70,166.00,953.40
2018-07-03 2036,26.97,43.03,402.35,462.50,460.04,75.49,1109.63,17.98,0.29,6.10,151.67,953.47
2018-07-03 2037,26.90,42.57,410.83,466.86,896.67,158.88,1875.86,17.99,0.29,6.30,84.67,953.50
2018-07-03 2038,26.90,44.07,413.95,470.46,973.16,174.67,1962.78,17.99,0.29,3.40,189.33,953.57
2018-07-03 2039,26.97,43.40,411.97,469.86,869.33,150.93,1944.29,17.97,0.29,3.90,169.00,953.60
2018-07-03 2040,27.00,40.67,409.22,469.09,803.64,136.58,1298.02,18.01,0.29,7.80,159.67,953.50
2018-07-03 2041,27.10,39.63,402.59,464.92,498.18,80.69,1007.50,17.99,0.29,6.00,144.33,953.50
2018-07-03 2042,27.03,40.80,401.04,463.26,470.65,76.83,1206.55,18.00,0.29,5.10,179.33,953.50
2018-07-03 2043,27.00,40.93,403.96,465.31,619.14,103.25,1244.77,18.01,0.29,8.40,151.67,953.50
2018-07-03 2044,26.97,38.17,400.35,462.73,498.91,81.54,1157.64,18.01,0.29,9.60,151.67,953.43
2018-07-03 2045,26.87,39.03,399.14,461.81,428.08,68.22,890.24,18.03,0.29,9.10,162.33,953.43
2018-07-03 2046,26.80,39.73,397.68,460.28,373.60,59.97,762.64,18.02,0.29,6.20,143.67,953.43
2018-07-03 2047,26.80,40.20,397.07,459.32,342.48,55.23,738.89,18.02,0.29,5.70,153.67,953.50
2018-07-03 2048,26.77,40.50,397.64,458.86,372.77,60.90,835.44,18.01,0.29,5.90,184.67,953.50
2018-07-03 2049,26.70,39.67,399.79,460.40,469.39,77.00,956.19,18.02,0.29,6.40,154.00,953.40
2018-07-03 2050,26.70,39.63,401.72,461.34,569.61,97.72,1553.03,18.03,0.29,5.40,151.33,953.37
2018-07-03 2051,26.70,40.30,408.02,465.98,852.09,151.24,1946.34,18.02,0.29,4.50,169.33,953.40
2018-07-03 2052,26.77,39.57,408.91,467.29,900.40,159.72,1810.69,18.02,0.29,5.90,133.33,953.27
2018-07-03 2053,26.80,38.33,406.98,466.34,834.25,143.21,1717.01,18.02,0.29,8.50,163.00,953.23
2018-07-03 2054,26.83,39.00,406.49,467.95,821.66,144.49,1695.06,18.02,0.29,7.30,158.67,953.27
2018-07-03 2055,26.90,38.70,402.59,465.54,670.08,112.59,1230.32,18.02,0.29,7.00,155.33,953.23
2018-07-03 2056,26.97,39.40,400.24,464.81,607.35,103.64,1444.87,18.03,0.29,6.00,205.67,953.43
2018-07-03 2057,27.00,38.27,406.04,468.08,852.06,151.86,1698.15,18.03,0.29,6.30,148.67,953.40
2018-07-03 2058,27.03,37.70,403.68,468.04,761.87,135.02,1504.10,18.04,0.29,7.10,147.00,953.40
2018-07-03 2059,27.10,38.17,398.60,466.12,567.81,97.16,1265.78,18.04,0.29,5.60,128.33,953.43
2018-07-03 2100,27.17,38.03,403.91,468.21,757.41,136.64,1642.06,18.05,0.29,5.30,165.33,953.50
2018-07-03 2101,27.20,38.07,405.14,467.95,776.12,136.54,1540.17,18.02,0.29,7.40,168.33,953.43
2018-07-03 2102,27.20,38.57,404.16,468.69,722.02,128.35,1348.40,18.04,0.29,5.80,125.67,953.37
2018-07-03 2103,27.20,37.97,398.11,465.21,460.15,77.97,921.72,18.04,0.29,7.00,155.67,953.33
2018-07-03 2104,27.20,38.07,396.83,463.33,390.34,65.81,849.32,18.04,0.29,7.60,160.00,953.30
2018-07-03 2105,27.13,38.43,398.50,463.01,428.36,74.04,931.26,18.06,0.29,5.10,156.33,953.23
2018-07-03 2106,27.10,39.00,399.45,462.81,435.42,75.40,823.04,18.04,0.29,3.90,127.33,953.27
2018-07-03 2107,27.10,38.70,398.00,461.48,322.46,54.34,682.58,18.05,0.29,5.80,158.33,953.20
2018-07-03 2108,27.03,39.23,398.24,460.25,306.49,51.87,621.78,18.06,0.29,6.10,150.00,953.23
2018-07-03 2109,26.97,38.33,400.01,460.14,328.22,56.45,712.14,18.05,0.29,6.60,151.00,953.27
2018-07-03 2110,26.90,38.07,401.11,459.68,312.78,53.67,677.83,18.06,0.29,6.70,167.33,953.23
2018-07-03 2111,26.83,38.10,402.73,459.52,362.15,63.16,797.84,18.06,0.29,5.70,159.00,953.23
2018-07-03 2112,26.77,37.50,405.07,459.94,406.64,72.03,852.10,18.06,0.29,4.70,145.67,953.20
2018-07-03 2113,26.70,36.83,408.99,461.28,518.11,94.03,1082.40,18.06,0.29,8.10,135.00,953.20
2018-07-03 2114,26.70,37.53,410.57,461.63,539.70,96.60,1077.47,18.06,0.29,6.40,151.33,953.17
2018-07-03 2115,26.70,37.73,411.04,461.83,531.08,95.42,1053.35,18.07,0.29,4.40,169.67,953.23
2018-07-03 2116,26.70,37.70,410.82,461.26,477.35,83.79,946.07,18.06,0.29,4.90,172.00,953.23
2018-07-03 2117,26.70,37.70,411.36,461.22,474.90,84.93,954.90,18.08,0.29,4.80,140.67,953.20
2018-07-03 2118,26.70,36.63,411.41,460.67,455.91,80.07,897.57,18.07,0.29,8.50,169.00,953.10
2018-07-03 2119,26.70,37.43,410.50,459.76,404.68,71.07,797.82,18.06,0.29,6.70,159.33,953.20
2018-07-03 2120,26.70,38.43,409.89,459.03,379.11,66.66,770.77,18.06,0.29,5.70,139.00,953.20
2018-07-03 2121,26.70,37.47,410.42,458.90,381.64,67.06,767.64,18.07,0.29,5.20,153.33,953.13
2018-07-03 2122,26.63,38.00,410.13,458.60,360.52,63.20,719.04,18.08,0.29,4.30,150.67,953.13
2018-07-03 2123,26.60,38.23,409.84,458.25,338.89,59.56,687.80,18.08,0.29,4.10,142.33,953.10
2018-07-03 2124,26.60,36.80,410.12,458.31,331.53,57.90,673.18,18.07,0.29,7.40,146.00,953.00
2018-07-03 2125,26.60,37.57,409.97,457.66,324.63,56.82,659.46,18.07,0.29,5.20,153.00,953.10
2018-07-03 2126,26.57,37.27,409.92,457.20,316.41,55.56,643.45,18.08,0.29,4.00,154.33,953.03
2018-07-03 2127,26.50,37.90,410.20,457.13,312.89,55.08,639.69,18.08,0.29,5.60,146.00,953.00
2018-07-03 2128,26.50,39.00,410.57,456.36,312.41,55.29,637.10,18.07,0.29,4.10,200.00,953.03
2018-07-03 2129,26.43,37.60,411.62,456.53,309.88,54.59,631.16,18.09,0.29,6.10,163.67,952.90
2018-07-03 2130,26.40,38.13,412.10,456.72,307.17,54.05,624.57,18.08,0.29,5.30,153.33,952.90
2018-07-03 2131,26.40,38.67,412.71,456.00,304.39,54.19,618.77,18.08,0.29,4.80,150.33,952.90
2018-07-03 2132,26.40,39.07,413.19,455.52,301.85,53.70,613.91,18.09,0.29,4.20,150.67,952.90
2018-07-03 2133,26.30,39.40,413.84,454.82,299.46,53.40,608.97,18.09,0.29,4.20,171.67,952.90
2018-07-03 2134,26.30,39.77,414.47,455.14,297.16,52.74,603.73,18.07,0.29,3.30,141.67,952.90
2018-07-03 2135,26.30,39.97,414.93,454.93,294.35,52.24,597.30,18.10,0.29,3.70,159.00,952.87
2018-07-03 2136,26.20,39.30,415.69,454.82,290.76,51.60,589.93,18.07,0.29,6.50,138.33,952.73
2018-07-03 2137,26.20,39.57,416.18,455.34,287.08,50.96,582.09,18.09,0.29,4.20,167.67,952.73
2018-07-03 2138,26.20,40.77,416.48,454.48,282.97,50.55,574.28,18.10,0.29,4.40,144.67,952.73
2018-07-03 2139,26.17,40.57,417.11,454.49,279.37,49.82,567.02,18.07,0.29,7.10,152.67,952.67
2018-07-03 2140,26.10,40.73,417.03,454.59,276.41,49.20,560.95,18.09,0.29,5.50,125.33,952.63
2018-07-03 2141,26.10,40.83,417.32,454.54,274.52,49.55,557.03,18.08,0.29,6.60,156.00,952.57
2018-07-03 2142,26.10,41.00,417.42,454.34,273.71,49.18,555.96,18.09,0.29,6.80,137.33,952.50
2018-07-03 2143,26.10,41.70,417.26,453.83,274.33,49.94,559.02,18.09,0.29,6.00,140.33,952.53
2018-07-03 2144,26.00,41.13,417.42,453.64,277.34,50.42,565.70,18.08,0.29,7.00,144.33,952.47
2018-07-03 2145,26.00,41.67,417.32,453.36,281.40,51.40,575.39,18.09,0.29,5.60,129.00,952.47
2018-07-03 2146,26.00,41.70,417.49,453.74,289.25,53.07,594.22,18.09,0.29,4.20,128.00,952.50
2018-07-03 2147,26.00,42.33,417.55,453.46,297.89,54.85,610.17,18.08,0.29,4.10,129.00,952.47
2018-07-03 2148,26.00,42.97,417.25,453.23,305.70,56.22,629.91,18.08,0.29,3.50,148.33,952.50
2018-07-03 2149,25.93,42.70,417.73,454.05,322.95,59.25,672.30,18.10,0.29,5.60,136.33,952.43
2018-07-03 2150,25.97,42.67,418.39,454.96,355.80,65.60,739.84,18.09,0.29,6.40,128.33,952.40
2018-07-03 2151,26.00,43.43,418.60,455.08,382.13,71.12,786.63,18.09,0.29,4.50,113.67,952.40
2018-07-03 2152,26.00,43.13,418.87,455.51,402.35,75.03,826.60,18.09,0.29,5.00,131.67,952.40
2018-07-03 2153,26.00,42.97,418.82,456.09,419.46,77.66,853.56,18.09,0.29,6.10,132.00,952.37
2018-07-03 2154,26.00,43.37,418.62,456.01,431.93,80.23,885.55,18.10,0.29,6.50,124.00,952.37
2018-07-03 2155,26.00,43.70,417.33,455.84,398.76,72.69,792.34,18.12,0.29,4.40,92.00,952.37
2018-07-03 2156,26.00,43.43,415.68,455.39,364.25,65.40,736.45,18.09,0.29,4.30,119.67,952.33
2018-07-03 2157,26.00,42.10,415.20,455.44,381.73,69.19,805.29,18.10,0.29,9.30,126.33,952.27
2018-07-03 2158,26.10,42.77,414.89,456.33,420.26,77.10,864.77,18.11,0.29,5.60,108.67,952.30
2018-07-03 2159,26.10,42.27,414.57,456.64,450.38,83.58,934.52,18.11,0.29,6.10,117.00,952.20
2018-07-03 2200,26.10,41.00,414.06,457.67,480.58,89.51,985.78,18.10,0.29,7.50,129.00,952.07
2018-07-03 2201,26.20,40.90,413.17,457.71,482.59,89.86,960.69,18.07,0.29,6.00,126.33,952.20
2018-07-03 2202,26.20,41.53,409.43,456.65,368.64,65.98,684.87,18.10,0.29,7.90,118.00,952.20
2018-07-03 2203,26.20,42.73,406.44,455.00,291.91,50.77,603.58,18.10,0.29,4.90,113.67,952.13
2018-07-03 2204,26.17,40.97,405.20,454.75,275.69,47.13,575.49,18.10,0.29,9.30,107.33,952.03
2018-07-03 2205,26.10,42.00,404.30,454.06,268.51,46.24,575.21,18.11,0.29,7.50,123.33,952.13
2018-07-03 2206,26.10,41.00,404.13,454.23,267.84,46.21,558.29,18.09,0.29,8.60,128.67,952.00
2018-07-03 2207,26.10,41.43,403.65,454.21,270.27,47.17,596.72,18.09,0.29,6.60,112.33,952.03
2018-07-03 2208,26.10,41.77,404.43,454.13,314.76,56.76,640.88,18.12,0.29,3.90,121.00,952.10
2018-07-03 2209,26.00,42.27,404.09,453.58,287.93,51.06,593.62,18.10,0.29,6.80,115.67,952.07
2018-07-03 2210,26.00,42.77,404.03,452.94,273.51,48.16,566.46,18.09,0.29,3.50,116.33,952.10
2018-07-03 2211,26.00,42.50,404.25,453.01,273.39,48.02,576.90,18.10,0.29,2.90,119.33,952.07
2018-07-03 2212,25.97,42.07,404.75,453.31,284.06,50.36,586.86,18.10,0.29,6.00,123.00,952.10
2018-07-03 2213,25.90,42.77,404.68,452.59,262.29,45.92,535.00,18.09,0.29,3.80,127.33,952.07
2018-07-03 2214,25.90,42.17,405.44,452.62,249.34,43.38,510.65,18.11,0.29,5.60,118.67,952.10
2018-07-03 2215,25.90,42.07,405.87,452.38,241.43,42.17,494.59,18.12,0.29,8.00,130.33,952.00
2018-07-03 2216,25.90,41.30,406.05,453.16,234.40,40.81,477.59,18.09,0.29,7.60,117.67,951.90
2018-07-03 2217,25.90,41.80,406.20,452.53,226.28,39.83,460.64,18.08,0.29,9.10,119.00,951.90
2018-07-03 2218,25.87,41.63,406.59,451.92,219.38,39.17,446.89,18.10,0.29,7.10,119.67,951.87
2018-07-03 2219,25.80,41.90,406.63,451.84,215.47,38.61,441.15,18.10,0.29,5.80,156.67,951.87
2018-07-03 2220,25.80,41.73,407.10,451.52,216.11,39.25,447.94,18.11,0.29,5.30,139.67,951.80
2018-07-03 2221,25.70,41.60,408.11,451.83,227.36,41.80,487.88,18.09,0.29,6.40,122.00,951.80
2018-07-03 2222,25.70,41.77,409.60,452.32,273.96,51.60,574.22,18.10,0.29,8.80,122.33,951.73
2018-07-03 2223,25.70,42.23,409.76,452.38,263.52,48.86,529.51,18.08,0.29,4.70,117.33,951.77
2018-07-03 2224,25.70,42.57,409.99,451.53,263.36,48.88,546.10,18.10,0.29,4.40,128.67,951.73
2018-07-03 2225,25.70,42.27,410.86,452.04,276.84,51.16,575.96,18.10,0.29,6.10,120.33,951.70
2018-07-03 2226,25.70,42.50,411.31,452.44,291.54,53.90,606.44,18.11,0.29,4.80,139.67,951.67
2018-07-03 2227,25.70,42.60,411.56,452.66,312.24,57.60,661.86,18.10,0.29,5.40,116.67,951.63
2018-07-03 2228,25.70,43.10,412.75,453.49,372.18,69.66,779.03,18.11,0.29,5.10,124.67,951.67
2018-07-03 2229,25.70,42.80,413.07,454.10,398.39,74.98,812.21,18.11,0.29,6.10,105.67,951.60
2018-07-03 2230,25.73,42.83,412.89,454.44,422.85,80.25,880.61,18.11,0.29,5.40,122.00,951.60
2018-07-03 2231,25.80,42.33,413.05,455.44,463.55,87.97,949.36,18.10,0.29,5.70,99.67,951.57
2018-07-03 2232,25.83,42.37,411.68,455.68,437.14,81.43,828.93,18.10,0.29,4.40,130.33,951.67
2018-07-03 2233,25.90,42.20,408.38,454.75,344.82,62.53,752.09,18.09,0.29,7.10,127.67,951.60
2018-07-03 2234,25.90,42.50,408.97,455.50,419.70,79.40,874.20,18.09,0.29,5.90,116.00,951.70
2018-07-03 2235,25.93,42.60,408.98,456.44,463.18,88.37,974.94,18.09,0.29,4.30,112.67,951.67
2018-07-03 2236,26.00,42.93,408.84,457.47,490.09,93.54,934.40,18.10,0.29,5.00,123.33,951.67
2018-07-03 2237,26.00,42.30,403.96,455.50,307.80,54.85,660.62,18.11,0.29,6.10,116.67,951.67
2018-07-03 2238,26.00,41.93,405.43,456.18,420.67,80.29,979.72,18.10,0.29,7.20,110.00,951.60
2018-07-03 2239,26.00,42.13,408.60,458.21,566.79,111.07,1161.20,18.10,0.29,6.90,115.67,951.67
2018-07-03 2240,26.07,42.17,409.54,459.19,590.57,116.20,1209.73,18.10,0.29,8.20,114.67,951.70
2018-07-03 2241,26.10,42.10,410.28,459.70,600.04,117.32,1222.95,18.08,0.29,10.90,121.33,951.70
2018-07-03 2242,26.17,42.07,411.04,460.13,601.36,117.10,1215.89,18.09,0.29,9.00,121.33,951.70
2018-07-03 2243,26.20,42.17,411.56,460.87,603.75,118.63,1224.00,18.11,0.29,8.10,108.00,951.73
2018-07-03 2244,26.27,42.20,411.95,461.64,603.33,117.92,1207.08,18.09,0.29,6.70,133.00,951.77
2018-07-03 2245,26.30,42.37,410.86,461.59,589.11,115.15,1185.77,18.10,0.29,7.70,121.00,951.77
2018-07-03 2246,26.37,42.07,409.75,461.71,578.07,113.28,1159.03,18.08,0.29,6.90,122.33,951.70
2018-07-03 2247,26.40,42.47,407.72,461.60,552.68,108.48,1103.30,18.10,0.29,8.50,120.67,951.77
2018-07-03 2248,26.40,42.33,405.83,461.28,547.03,106.84,1102.83,18.10,0.29,10.90,137.67,951.70
2018-07-03 2249,26.40,42.07,404.11,461.09,537.08,104.52,1083.48,18.09,0.29,7.10,135.67,951.87
2018-07-03 2250,26.40,42.43,403.14,461.28,525.09,102.35,1055.38,18.11,0.29,6.30,156.67,951.93
2018-07-03 2251,26.43,43.33,402.42,461.46,513.10,100.48,1030.79,18.10,0.29,4.50,94.33,952.00
2018-07-03 2252,26.50,42.47,401.30,461.53,495.49,97.33,971.06,18.09,0.29,7.00,119.67,951.97
2018-07-03 2253,26.50,42.20,395.02,458.63,266.48,44.74,530.53,18.09,0.29,5.70,128.33,952.00
2018-07-03 2254,26.47,42.63,394.91,458.47,324.77,57.85,533.07,18.08,0.29,6.90,117.67,952.03
2018-07-03 2255,26.40,42.13,388.58,455.84,136.40,19.45,313.75,18.07,0.29,8.20,122.33,952.10
2018-07-03 2256,26.30,42.80,387.15,454.25,125.03,18.39,293.43,18.09,0.29,7.40,152.67,952.23
2018-07-03 2257,26.23,42.63,385.87,453.46,110.01,15.78,252.11,18.08,0.29,6.30,148.33,952.30
2018-07-03 2258,26.20,43.07,385.04,452.44,103.80,15.18,240.36,18.09,0.29,6.00,131.33,952.30
2018-07-03 2259,26.10,42.03,384.59,452.85,103.24,15.60,241.07,18.10,0.29,8.00,136.00,952.27
2018-07-03 2300,26.03,41.53,385.04,453.00,107.05,16.49,248.86,18.09,0.29,10.20,129.00,952.13
2018-07-03 2301,26.00,41.33,386.57,452.52,114.88,19.02,261.94,18.08,0.29,9.00,111.33,952.17
2018-07-03 2302,25.97,41.33,389.61,451.85,123.55,21.04,275.60,18.09,0.29,5.80,134.00,952.17
2018-07-03 2303,25.90,40.97,393.92,451.87,131.09,22.76,286.23,18.09,0.29,8.30,135.00,952.10
2018-07-03 2304,25.83,41.53,398.66,451.57,140.17,24.96,303.45,18.10,0.29,4.10,97.33,952.27
2018-07-03 2305,25.80,40.63,402.75,451.77,152.74,27.49,326.94,18.11,0.29,6.60,37.33,952.20
2018-07-03 2306,25.80,40.70,405.34,452.20,166.74,30.08,353.25,18.11,0.29,7.40,139.33,952.30
2018-07-03 2307,25.80,40.73,406.98,451.97,179.65,32.66,377.12,18.09,0.29,2.90,14.33,952.37
2018-07-03 2308,25.80,39.83,407.68,452.03,189.42,34.12,394.32,18.10,0.29,7.90,103.33,952.30
2018-07-03 2309,25.80,40.33,407.67,452.18,194.50,34.70,400.47,18.07,0.29,6.80,150.33,952.40
2018-07-03 2310,25.77,40.87,407.14,452.01,194.73,34.24,400.39,18.09,0.29,6.80,130.33,952.40
2018-07-03 2311,25.70,41.13,406.10,451.60,192.32,33.53,394.54,18.08,0.29,5.90,152.33,952.40
2018-07-03 2312,25.70,41.80,404.69,451.20,187.68,32.56,385.51,18.09,0.29,4.90,147.67,952.43
2018-07-03 2313,25.70,42.07,402.94,450.57,180.97,31.09,372.02,18.10,0.29,5.20,143.33,952.47
2018-07-03 2314,25.60,42.20,400.51,450.52,170.70,29.25,354.08,18.09,0.29,5.00,143.67,952.40
2018-07-03 2315,25.60,42.57,397.79,449.76,158.83,27.18,331.61,18.08,0.29,4.40,155.00,952.43
2018-07-03 2316,25.60,42.73,395.32,449.56,146.77,25.08,313.06,18.07,0.29,5.50,143.67,952.40
2018-07-03 2317,25.50,43.00,392.82,449.01,139.03,23.80,300.31,18.07,0.29,4.30,149.00,952.40
2018-07-03 2318,25.50,43.53,390.85,448.95,132.65,22.62,289.57,18.07,0.29,5.50,50.00,952.40
2018-07-03 2319,25.47,43.87,389.31,448.28,127.38,21.87,280.52,18.07,0.29,4.80,87.67,952.40
2018-07-03 2320,25.40,44.00,388.17,447.77,122.68,21.11,273.29,18.08,0.29,4.90,95.00,952.40
2018-07-03 2321,25.37,44.40,387.59,447.51,120.32,20.82,269.84,18.07,0.29,4.30,166.33,952.40
2018-07-03 2322,25.30,44.87,387.47,447.06,120.47,21.11,269.78,18.06,0.29,4.50,113.67,952.50
2018-07-03 2323,25.30,44.70,387.98,447.08,121.75,21.48,272.40,18.08,0.29,3.70,129.33,952.50
2018-07-03 2324,25.23,45.13,388.84,446.50,124.80,22.22,279.00,18.08,0.29,2.80,142.33,952.50
2018-07-03 2325,25.20,45.10,390.08,446.50,129.77,23.24,287.47,18.08,0.29,3.30,145.67,952.53
2018-07-03 2326,25.20,45.00,391.13,447.31,133.48,23.90,292.91,18.08,0.29,5.80,141.67,952.50
2018-07-03 2327,25.20,45.30,391.23,447.42,135.30,24.52,294.35,18.06,0.29,3.90,132.67,952.50
2018-07-03 2328,25.20,45.80,391.05,446.65,135.48,25.08,324.18,18.08,0.29,2.40,131.67,952.50
2018-07-03 2329,25.20,45.53,392.66,447.68,183.66,37.51,344.00,18.07,0.29,5.20,132.33,952.47
2018-07-03 2330,25.20,45.93,392.05,447.21,144.20,26.91,310.44,18.07,0.29,3.50,111.33,952.40
2018-07-03 2331,25.13,46.00,393.21,447.37,143.91,26.68,315.08,18.08,0.29,5.30,150.00,952.43
2018-07-03 2332,25.10,46.33,395.69,447.20,187.66,40.25,436.41,18.06,0.29,4.00,142.33,952.47
2018-07-03 2333,25.10,46.20,401.17,450.07,334.45,78.90,601.61,18.09,0.28,4.50,137.33,952.50
2018-07-03 2334,25.10,46.50,401.52,450.56,321.80,73.84,516.87,18.06,0.28,3.70,149.33,952.50
2018-07-03 2335,25.13,46.93,397.62,449.16,178.42,35.44,380.74,18.05,0.28,4.10,123.67,952.57
2018-07-03 2336,25.17,46.80,397.81,448.89,179.00,34.20,349.19,18.05,0.28,4.00,149.00,952.60
2018-07-03 2337,25.20,46.87,397.25,448.63,158.89,29.35,334.45,18.06,0.28,5.30,154.00,952.60
2018-07-03 2338,25.20,47.37,396.97,448.29,153.36,28.38,323.94,18.07,0.28,3.30,157.00,952.60
2018-07-03 2339,25.20,47.50,397.36,447.47,148.97,27.42,316.29,18.05,0.28,4.20,134.33,952.60
2018-07-03 2340,25.20,47.17,397.99,448.23,146.89,26.74,313.64,18.05,0.28,5.50,141.33,952.60
2018-07-03 2341,25.20,47.50,398.65,447.66,146.58,26.64,315.11,18.06,0.28,3.40,130.00,952.50
2018-07-03 2342,25.20,47.20,399.68,448.05,148.36,26.68,320.27,18.06,0.28,5.90,143.33,952.50
2018-07-03 2343,25.20,47.40,400.05,447.74,150.48,27.13,325.32,18.06,0.28,4.40,140.67,952.50
2018-07-03 2344,25.20,47.87,399.66,447.51,151.41,27.13,327.64,18.07,0.28,3.10,131.33,952.53
2018-07-03 2345,25.10,48.10,398.82,447.07,151.03,27.05,325.60,18.05,0.28,3.20,158.00,952.60
2018-07-03 2346,25.10,48.37,396.99,447.03,145.67,25.87,312.04,18.06,0.28,3.70,154.00,952.60
2018-07-03 2347,25.10,48.47,394.87,446.31,141.96,25.68,309.61,18.04,0.28,3.00,144.67,952.57
2018-07-03 2348,25.00,48.67,392.69,445.74,137.32,24.61,288.69,18.05,0.28,3.00,139.00,952.57
2018-07-03 2349,25.00,48.70,390.92,445.84,125.68,22.60,272.24,18.05,0.28,3.30,141.33,952.50
2018-07-03 2350,25.00,48.80,390.09,444.95,121.17,22.16,265.81,18.05,0.28,3.10,122.33,952.50
2018-07-03 2351,25.00,48.83,390.98,445.61,145.13,30.55,319.41,18.06,0.28,3.60,149.00,952.50
2018-07-03 2352,25.00,49.10,391.78,445.60,131.40,25.43,259.99,18.04,0.28,3.30,130.33,952.50
2018-07-03 2353,24.90,49.37,393.32,445.37,122.76,23.80,269.81,18.03,0.28,3.90,173.00,952.50
2018-07-03 2354,24.90,49.30,395.86,445.26,149.67,32.77,334.68,18.06,0.28,3.10,137.67,952.50
2018-07-03 2355,24.90,49.30,400.29,446.89,244.28,61.16,467.81,18.07,0.28,4.40,151.00,952.50
2018-07-03 2356,24.90,49.90,402.22,447.73,253.06,61.25,459.25,18.05,0.28,2.70,147.33,952.57
2018-07-03 2357,24.90,49.40,402.39,447.70,198.40,42.21,342.30,18.04,0.28,4.70,141.33,952.57
2018-07-03 2358,24.90,49.33,401.62,447.29,148.13,28.36,322.43,18.03,0.28,4.80,144.00,952.57
2018-07-03 2359,24.90,49.17,401.81,447.23,166.78,33.31,369.38,18.05,0.28,4.80,153.33,952.60