TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2018-07-02 0000,14.70,84.83,384.28,391.07,109.67,19.13,238.84,18.27,0.33,5.60,269.00,939.67
2018-07-02 0001,14.70,84.83,382.81,391.43,128.23,22.91,264.60,18.25,0.33,6.70,286.67,939.67
2018-07-02 0002,14.70,84.77,378.40,391.30,108.82,18.84,214.68,18.25,0.33,8.00,279.33,939.67
2018-07-02 0003,14.70,84.27,381.44,391.33,110.68,19.40,236.08,18.24,0.33,8.40,178.67,939.70
2018-07-02 0004,14.70,84.37,382.08,391.55,120.26,21.61,249.06,18.21,0.33,7.40,275.67,939.70
2018-07-02 0005,14.73,85.17,367.01,391.47,120.82,22.46,276.40,18.22,0.33,5.60,266.67,939.53
2018-07-02 0006,14.80,85.20,365.31,391.78,144.89,26.97,301.20,18.22,0.33,6.40,272.00,939.47
2018-07-02 0007,14.80,84.87,361.60,392.07,172.67,32.35,338.90,18.21,0.33,6.90,286.33,939.40
2018-07-02 0008,14.80,84.70,359.58,392.02,150.75,29.06,319.35,18.20,0.33,5.90,285.67,939.27
2018-07-02 0009,14.80,84.50,349.40,391.91,126.14,23.68,254.95,18.19,0.33,7.00,262.67,939.27
2018-07-02 0010,14.83,84.40,355.31,391.78,111.58,19.81,252.85,18.18,0.33,7.20,287.33,939.23
2018-07-02 0011,14.90,85.00,357.42,392.08,129.30,23.60,286.04,18.17,0.33,3.80,299.00,939.37
2018-07-02 0012,14.90,85.00,354.31,392.13,124.17,22.25,237.69,18.18,0.33,4.60,271.67,939.43
2018-07-02 0013,14.90,84.83,361.32,392.40,137.02,27.63,344.24,18.16,0.33,4.50,229.33,939.50
2018-07-02 0014,14.90,84.53,361.23,393.27,186.20,41.75,403.11,18.15,0.33,6.60,280.67,939.50
2018-07-02 0015,14.97,84.60,363.32,393.35,163.61,35.29,411.34,18.14,0.33,5.10,274.33,939.47
2018-07-02 0016,15.00,84.57,363.85,395.01,274.97,62.11,525.54,18.14,0.33,3.00,282.00,939.40
2018-07-02 0017,15.03,84.53,350.64,394.39,207.18,44.08,387.79,18.13,0.33,5.40,274.33,939.40
2018-07-02 0018,15.10,83.93,352.35,393.78,111.02,23.06,268.62,18.12,0.33,5.20,273.67,939.47
2018-07-02 0019,15.10,83.90,367.95,394.09,127.95,23.33,283.40,18.10,0.33,4.20,266.67,939.57
2018-07-02 0020,15.10,84.40,371.63,394.41,121.30,21.40,255.04,18.11,0.33,4.90,271.67,939.67
2018-07-02 0021,15.10,84.03,369.50,394.03,99.51,16.68,195.64,18.10,0.33,4.40,267.00,939.67
2018-07-02 0022,15.10,84.17,376.41,393.71,81.34,13.10,165.78,18.09,0.33,3.30,277.00,939.70
2018-07-02 0023,15.10,84.40,382.86,393.64,65.34,10.49,144.55,18.09,0.33,4.70,265.00,939.73
2018-07-02 0024,15.10,84.10,386.73,393.61,68.98,11.30,141.92,18.09,0.33,5.70,267.00,939.80
2018-07-02 0025,15.10,84.17,386.88,393.44,61.32,9.95,128.64,18.08,0.33,5.90,268.67,939.80
2018-07-02 0026,15.10,84.07,387.34,393.37,56.13,9.21,114.91,18.07,0.33,6.80,260.33,939.90
2018-07-02 0027,15.10,84.00,387.57,393.20,54.14,8.94,110.91,18.07,0.33,6.30,271.33,939.93
2018-07-02 0028,15.10,84.27,387.46,393.06,36.53,5.73,74.87,18.07,0.33,5.40,249.67,939.97
2018-07-02 0029,15.10,84.73,387.49,392.86,31.48,4.97,68.91,18.05,0.33,3.90,277.33,940.00
2018-07-02 0030,15.10,84.87,387.55,392.81,28.60,4.70,64.10,18.04,0.33,5.00,250.33,940.03
2018-07-02 0031,15.10,84.70,387.61,392.86,30.17,5.15,64.57,18.03,0.33,5.30,244.67,940.07
2018-07-02 0032,15.10,84.50,387.63,392.85,28.04,4.88,60.92,18.04,0.33,7.00,256.33,940.13
2018-07-02 0033,15.07,84.30,387.50,392.74,27.28,4.84,59.38,18.01,0.33,6.30,269.33,940.13
2018-07-02 0034,15.10,84.17,387.71,392.73,28.62,4.99,61.28,18.01,0.33,5.30,252.33,940.10
2018-07-02 0035,15.10,84.40,387.65,392.75,27.59,4.90,59.46,18.01,0.33,6.50,264.33,940.20
2018-07-02 0036,15.10,84.40,387.54,392.65,25.58,4.70,54.19,18.00,0.33,5.60,262.33,940.17
2018-07-02 0037,15.10,84.57,387.57,392.54,22.41,4.04,48.64,18.01,0.33,5.20,250.33,940.23
2018-07-02 0038,15.10,84.57,387.68,392.58,20.67,3.70,44.44,17.99,0.33,5.70,259.67,940.30
2018-07-02 0039,15.10,84.97,387.68,392.53,18.54,3.39,41.70,17.96,0.33,3.90,240.67,940.30
2018-07-02 0040,15.10,84.87,387.76,392.62,19.31,3.56,43.06,17.97,0.33,6.00,256.33,940.40
2018-07-02 0041,15.10,84.50,387.84,392.70,17.88,3.17,39.52,17.97,0.33,9.20,261.00,940.40
2018-07-02 0042,15.10,84.73,387.87,392.69,16.83,3.06,37.73,17.97,0.33,6.10,277.67,940.40
2018-07-02 0043,15.10,85.00,388.02,392.73,16.93,3.12,37.86,17.96,0.33,6.40,272.33,940.47
2018-07-02 0044,15.10,84.97,388.07,392.69,17.24,3.23,38.09,17.95,0.33,7.40,282.33,940.53
2018-07-02 0045,15.10,85.00,388.12,392.70,15.27,2.79,32.31,17.95,0.33,6.90,254.33,940.57
2018-07-02 0046,15.10,84.93,388.14,392.78,12.33,2.26,27.70,17.94,0.33,8.60,235.33,940.57
2018-07-02 0047,15.10,85.50,388.10,392.60,11.11,2.13,24.72,17.94,0.33,3.00,225.67,940.53
2018-07-02 0048,15.10,85.50,388.07,392.71,9.58,1.82,22.43,17.92,0.33,6.40,256.00,940.60
2018-07-02 0049,15.10,85.53,388.14,392.69,9.44,1.78,22.73,17.91,0.33,6.00,263.33,940.63
2018-07-02 0050,15.10,85.07,388.09,392.76,10.16,1.95,23.92,17.92,0.33,7.70,261.00,940.67
2018-07-02 0051,15.10,85.50,388.09,392.68,12.04,2.24,27.54,17.93,0.33,6.10,259.00,940.67
2018-07-02 0052,15.10,85.20,388.00,392.67,12.11,2.17,28.20,17.90,0.33,8.30,262.00,940.63
2018-07-02 0053,15.10,85.57,387.95,392.70,11.98,2.17,26.13,17.89,0.33,5.80,249.67,940.67
2018-07-02 0054,15.10,85.40,387.93,392.66,9.95,1.86,22.07,17.89,0.33,7.90,270.00,940.70
2018-07-02 0055,15.10,85.07,387.96,392.61,8.55,1.57,19.97,17.87,0.33,8.70,275.33,940.73
2018-07-02 0056,15.10,85.40,388.03,392.55,8.73,1.70,20.44,17.87,0.33,7.40,253.33,940.70
2018-07-02 0057,15.10,85.57,387.98,392.60,9.09,1.68,20.41,17.87,0.33,5.00,273.00,940.70
2018-07-02 0058,15.07,85.73,387.78,392.48,8.73,1.64,21.43,17.86,0.33,6.10,270.00,940.73
2018-07-02 0059,15.00,85.63,387.53,392.43,9.42,1.72,21.35,17.85,0.33,6.20,253.67,940.80
2018-07-02 0100,15.00,85.23,387.70,392.47,8.15,1.55,18.37,17.86,0.33,9.00,254.00,940.80
2018-07-02 0101,15.00,85.27,387.95,392.45,6.73,1.35,15.52,17.84,0.33,6.60,267.67,940.83
2018-07-02 0102,15.00,85.50,388.00,392.35,5.40,1.08,13.26,17.83,0.33,7.20,274.33,940.80
2018-07-02 0103,15.00,85.90,387.85,392.34,4.61,0.89,12.10,17.83,0.33,5.20,252.00,940.83
2018-07-02 0104,15.00,85.60,387.78,392.31,4.24,0.85,11.05,17.80,0.33,10.40,262.33,940.97
2018-07-02 0105,15.00,85.20,387.68,392.20,3.87,0.81,10.52,17.80,0.33,11.00,260.33,940.97
2018-07-02 0106,15.00,84.67,387.68,392.26,4.18,0.81,11.32,17.80,0.33,8.90,272.33,941.07
2018-07-02 0107,15.00,85.17,387.46,392.15,4.57,0.85,11.60,17.80,0.33,8.60,266.00,941.03
2018-07-02 0108,15.00,85.13,387.60,392.11,3.87,0.74,9.97,17.81,0.33,8.70,280.33,941.07
2018-07-02 0109,15.00,85.50,387.56,392.06,3.52,0.64,9.67,17.78,0.33,7.00,269.67,941.07
2018-07-02 0110,15.00,85.77,387.46,392.14,3.23,0.66,9.20,17.77,0.33,9.50,263.33,941.07
2018-07-02 0111,15.00,85.33,387.41,392.07,3.44,0.75,9.47,17.78,0.33,8.90,271.00,941.13
2018-07-02 0112,15.00,85.40,387.37,392.01,3.48,0.68,9.53,17.76,0.33,7.60,279.67,941.17
2018-07-02 0113,15.00,85.60,387.48,392.00,3.29,0.72,9.06,17.76,0.33,5.10,270.33,941.10
2018-07-02 0114,15.00,85.90,387.52,392.04,3.46,0.81,9.58,17.75,0.33,4.50,237.00,941.17
2018-07-02 0115,15.00,85.73,387.39,392.01,3.70,0.81,9.53,17.74,0.33,6.80,256.67,941.23
2018-07-02 0116,15.00,85.37,387.50,392.14,3.29,0.75,8.42,17.73,0.33,6.60,258.67,941.30
2018-07-02 0117,15.00,85.53,387.52,392.12,3.44,0.83,9.45,17.72,0.33,6.30,258.00,941.30
2018-07-02 0118,15.00,85.53,387.47,392.14,3.95,0.93,10.19,17.72,0.33,6.50,255.00,941.30
2018-07-02 0119,15.00,85.47,387.46,392.28,4.04,0.97,10.11,17.71,0.33,6.70,245.67,941.33
2018-07-02 0120,15.00,85.47,387.58,392.29,4.10,0.99,10.03,17.71,0.33,6.50,292.00,941.30
2018-07-02 0121,15.00,85.47,387.66,392.47,3.97,1.03,9.61,17.69,0.33,6.20,257.33,941.30
2018-07-02 0122,15.00,85.77,387.66,392.39,3.68,0.97,9.28,17.69,0.33,4.50,241.67,941.20
2018-07-02 0123,15.00,85.57,387.68,392.50,4.10,1.06,9.58,17.68,0.33,6.30,245.67,941.20
2018-07-02 0124,15.10,85.47,387.56,392.69,4.47,1.18,10.30,17.67,0.33,6.50,256.00,941.23
2018-07-02 0125,15.10,85.37,387.35,392.71,4.78,1.24,11.05,17.68,0.33,7.30,240.33,941.17
2018-07-02 0126,15.10,84.93,387.24,392.83,4.12,1.12,10.05,17.66,0.33,7.90,252.33,941.20
2018-07-02 0127,15.10,85.10,386.94,392.96,4.61,1.14,10.85,17.67,0.33,6.00,248.67,941.17
2018-07-02 0128,15.10,85.27,387.17,393.09,3.54,1.01,8.48,17.64,0.33,4.80,238.00,941.17
2018-07-02 0129,15.13,84.80,387.24,393.17,3.50,0.99,8.95,17.64,0.33,8.10,260.33,941.27
2018-07-02 0130,15.20,85.03,387.35,393.16,4.39,1.16,10.25,17.63,0.33,6.60,265.67,941.23
2018-07-02 0131,15.20,84.73,387.81,393.45,3.89,1.04,9.03,17.64,0.33,6.50,249.33,941.20
2018-07-02 0132,15.20,84.80,388.12,393.46,3.35,1.01,8.84,17.62,0.33,7.70,252.67,941.20
2018-07-02 0133,15.20,84.57,388.35,393.75,3.27,0.99,8.95,17.62,0.33,7.10,258.33,941.17
2018-07-02 0134,15.30,84.60,387.51,393.65,4.03,1.06,12.65,17.61,0.33,6.90,214.33,941.20
2018-07-02 0135,15.30,84.93,386.23,393.61,5.11,1.16,14.61,17.60,0.33,4.10,208.00,941.13
2018-07-02 0136,15.30,84.60,386.09,393.57,4.76,1.14,12.48,17.61,0.33,6.80,250.33,941.13
2018-07-02 0137,15.30,84.70,387.51,393.63,3.25,0.95,8.62,17.59,0.33,4.00,270.67,941.10
2018-07-02 0138,15.30,84.90,387.84,393.60,2.61,0.79,7.40,17.58,0.33,5.50,265.00,941.17
2018-07-02 0139,15.30,84.70,388.02,393.74,2.57,0.81,6.96,17.58,0.33,5.10,248.67,941.10
2018-07-02 0140,15.30,84.90,388.38,393.70,2.15,0.68,6.13,17.56,0.33,4.80,245.67,941.13
2018-07-02 0141,15.30,84.97,388.25,393.70,1.84,0.66,6.13,17.57,0.33,4.80,254.00,941.17
2018-07-02 0142,15.30,85.13,387.56,393.65,2.21,0.64,7.54,17.56,0.33,4.80,251.67,941.17
2018-07-02 0143,15.30,85.20,387.56,393.61,1.99,0.64,6.52,17.56,0.33,3.40,243.33,941.17
2018-07-02 0144,15.30,85.37,388.38,393.81,1.04,0.52,4.00,17.54,0.33,6.10,245.00,941.20
2018-07-02 0145,15.30,85.17,388.97,393.89,0.10,0.43,3.04,17.56,0.33,6.90,265.33,941.30
2018-07-02 0146,15.30,85.33,388.77,393.66,-0.35,0.35,3.45,17.54,0.33,5.60,269.33,941.30
2018-07-02 0147,15.30,85.57,388.76,393.39,-0.56,0.35,3.12,17.54,0.33,5.60,240.33,941.33
2018-07-02 0148,15.30,85.47,388.82,393.27,-1.18,0.31,2.26,17.52,0.33,5.50,268.33,941.40
2018-07-02 0149,15.30,85.50,388.91,393.43,-1.12,0.35,2.32,17.51,0.33,8.80,253.33,941.40
2018-07-02 0150,15.30,85.60,388.65,393.29,-1.18,0.37,2.26,17.51,0.32,6.70,242.67,941.50
2018-07-02 0151,15.30,85.73,388.37,393.12,-1.39,0.27,1.88,17.52,0.32,7.70,233.33,941.47
2018-07-02 0152,15.23,86.17,388.48,392.63,-1.51,0.15,1.41,17.51,0.32,5.70,253.67,941.50
2018-07-02 0153,15.20,86.30,388.63,392.63,-1.35,-0.04,1.33,17.50,0.32,5.60,254.67,941.50
2018-07-02 0154,15.20,86.60,388.82,392.41,-1.30,-0.02,1.27,17.48,0.32,4.50,246.67,941.50
2018-07-02 0155,15.20,87.00,388.96,392.27,-1.26,0.00,1.13,17.49,0.32,4.80,262.00,941.60
2018-07-02 0156,15.20,87.07,389.00,392.29,-1.22,0.04,0.97,17.47,0.32,4.50,248.00,941.67
2018-07-02 0157,15.20,87.40,389.08,391.96,-1.26,0.19,0.77,17.49,0.32,2.90,236.67,941.70
2018-07-02 0158,15.10,87.60,389.21,391.97,-1.16,0.19,0.61,17.47,0.32,4.60,272.33,941.70
2018-07-02 0159,15.10,87.80,389.47,391.92,-1.08,0.15,0.50,17.45,0.32,3.50,248.33,941.80
2018-07-02 0200,15.10,87.57,389.32,392.12,-1.01,0.27,0.41,17.44,0.32,6.30,252.67,941.90
2018-07-02 0201,15.10,87.73,389.26,391.95,-0.91,0.52,0.55,17.46,0.32,6.40,235.00,941.90
2018-07-02 0202,15.10,88.10,388.53,391.76,-0.64,0.50,0.88,17.44,0.32,3.70,254.00,941.90
2018-07-02 0203,15.10,88.17,387.93,391.76,-0.58,0.54,0.99,17.45,0.32,4.90,232.67,941.90
2018-07-02 0204,15.10,87.63,387.34,391.93,-0.70,0.62,1.08,17.42,0.32,7.10,273.33,941.90
2018-07-02 0205,15.10,87.70,386.59,391.82,-0.74,0.75,1.13,17.45,0.32,5.20,261.33,941.90
2018-07-02 0206,15.10,87.57,386.29,391.86,-0.87,0.72,0.99,17.44,0.32,6.00,259.00,941.90
2018-07-02 0207,15.10,87.50,386.53,391.73,-0.93,0.87,0.86,17.43,0.32,5.10,248.00,941.90
2018-07-02 0208,15.10,87.57,386.16,391.80,-0.93,0.89,0.77,17.42,0.32,6.20,181.00,941.93
2018-07-02 0209,15.10,87.53,385.82,391.74,-0.93,0.74,0.83,17.42,0.32,8.40,256.00,941.90
2018-07-02 0210,15.10,86.33,384.33,391.86,-1.20,0.99,0.69,17.40,0.32,7.50,258.33,941.93
2018-07-02 0211,15.10,86.47,384.82,391.89,-1.35,1.10,0.66,17.41,0.32,6.20,246.67,941.90
2018-07-02 0212,15.17,86.70,385.03,391.87,-1.32,0.99,0.52,17.41,0.32,4.70,251.67,941.97
2018-07-02 0213,15.20,86.70,385.70,391.77,-1.37,0.95,0.44,17.40,0.33,5.00,237.67,941.93
2018-07-02 0214,15.20,86.50,385.56,391.98,-1.45,0.87,0.39,17.39,0.33,5.20,243.67,941.93
2018-07-02 0215,15.20,86.37,385.61,391.92,-1.47,1.03,0.30,17.38,0.33,4.30,256.00,941.90
2018-07-02 0216,15.20,86.73,385.06,391.79,-1.45,0.91,0.33,17.37,0.32,5.20,240.67,941.90
2018-07-02 0217,15.20,87.03,384.43,391.51,-1.53,0.75,0.28,17.38,0.33,2.30,248.33,941.90
2018-07-02 0218,15.17,86.90,382.84,391.62,-1.59,0.68,0.30,17.38,0.33,4.80,256.33,941.90
2018-07-02 0219,15.10,86.90,380.67,391.63,-1.64,0.75,0.22,17.34,0.33,5.20,241.00,941.90
2018-07-02 0220,15.10,86.07,381.74,391.91,-1.74,0.91,0.17,17.37,0.32,5.50,235.00,941.93
2018-07-02 0221,15.13,86.50,383.18,391.68,-1.72,0.97,0.17,17.35,0.32,4.20,254.67,941.93
2018-07-02 0222,15.20,86.40,384.13,391.81,-1.72,0.79,0.17,17.35,0.33,4.90,273.00,942.03
2018-07-02 0223,15.20,86.23,384.83,392.01,-1.64,0.89,0.11,17.34,0.32,5.40,246.33,942.00
2018-07-02 0224,15.20,86.57,384.86,391.79,-1.61,0.87,0.08,17.34,0.32,2.70,239.33,942.00
2018-07-02 0225,15.20,86.77,385.03,391.83,-1.63,0.64,0.08,17.34,0.32,5.60,183.67,942.07
2018-07-02 0226,15.13,86.27,385.53,391.92,-1.61,0.72,0.08,17.33,0.33,5.40,162.00,942.10
2018-07-02 0227,15.13,86.17,385.76,391.93,-1.66,0.83,0.08,17.31,0.32,5.60,254.67,942.10
2018-07-02 0228,15.17,85.60,386.07,392.19,-1.70,0.85,0.06,17.32,0.32,6.20,258.00,942.17
2018-07-02 0229,15.20,85.43,386.12,392.14,-1.92,0.89,0.03,17.30,0.32,6.00,258.33,942.20
2018-07-02 0230,15.20,85.40,386.62,392.06,-1.88,0.83,0.03,17.30,0.32,4.40,263.67,942.10
2018-07-02 0231,15.20,85.53,387.43,391.94,-1.78,0.74,0.00,17.31,0.32,4.50,262.33,942.10
2018-07-02 0232,15.20,85.97,388.07,391.89,-1.70,0.66,0.03,17.30,0.33,3.40,244.00,942.10
2018-07-02 0233,15.20,86.27,388.41,391.83,-1.66,0.46,0.03,17.28,0.32,5.00,263.33,942.10
2018-07-02 0234,15.13,86.10,388.13,392.10,-1.74,0.58,0.00,17.29,0.32,5.90,256.67,942.13
2018-07-02 0235,15.10,86.40,388.60,391.89,-1.86,0.58,0.00,17.29,0.32,3.10,171.67,942.10
2018-07-02 0236,15.10,86.77,388.72,391.68,-1.74,0.46,0.06,17.28,0.32,2.30,256.00,942.17
2018-07-02 0237,15.10,87.03,388.59,391.63,-1.64,0.46,0.03,17.28,0.32,2.60,268.67,942.20
2018-07-02 0238,15.10,87.20,388.57,391.62,-1.61,0.46,0.00,17.27,0.32,4.50,276.00,942.23
2018-07-02 0239,15.10,87.20,388.39,391.77,-1.57,0.56,0.00,17.27,0.32,4.60,259.33,942.27
2018-07-02 0240,15.10,87.03,387.91,391.88,-1.53,0.68,0.00,17.27,0.32,5.10,246.67,942.27
2018-07-02 0241,15.10,87.27,388.19,391.79,-1.53,0.79,0.00,17.27,0.33,3.30,269.00,942.30
2018-07-02 0242,15.10,87.47,388.10,391.77,-1.51,0.66,0.00,17.25,0.32,3.90,247.33,942.30
2018-07-02 0243,15.10,87.30,388.07,391.94,-1.45,0.74,0.03,17.24,0.32,4.70,234.67,942.33
2018-07-02 0244,15.10,87.43,387.75,392.02,-1.49,0.72,-0.00,17.23,0.32,5.40,237.00,942.33
2018-07-02 0245,15.10,87.23,388.06,392.04,-1.47,0.77,0.06,17.25,0.32,4.50,252.33,942.37
2018-07-02 0246,15.10,87.37,388.44,392.10,-1.47,0.74,0.00,17.26,0.32,4.30,260.33,942.40
2018-07-02 0247,15.10,87.40,388.47,392.10,-1.35,0.72,-0.03,17.22,0.32,3.30,254.00,942.37
2018-07-02 0248,15.10,87.50,388.45,392.05,-1.43,0.60,-0.03,17.24,0.32,4.60,236.00,942.40
2018-07-02 0249,15.10,87.40,388.26,392.03,-1.30,0.60,0.00,17.21,0.32,5.30,256.00,942.40
2018-07-02 0250,15.10,87.60,388.36,392.08,-1.34,0.50,0.00,17.22,0.32,5.30,246.67,942.40
2018-07-02 0251,15.10,87.43,388.19,392.24,-1.26,0.64,0.00,17.21,0.32,4.30,250.33,942.40
2018-07-02 0252,15.10,87.50,387.75,392.17,-1.30,0.48,0.00,17.20,0.32,5.60,265.33,942.43
2018-07-02 0253,15.10,86.87,387.54,392.43,-1.26,0.56,-0.03,17.21,0.32,6.30,246.00,942.40
2018-07-02 0254,15.10,87.03,387.34,392.39,-1.18,0.79,0.06,17.19,0.32,6.00,260.67,942.40
2018-07-02 0255,15.20,87.13,388.01,392.70,-1.16,0.74,-0.03,17.19,0.32,6.50,261.33,942.50
2018-07-02 0256,15.20,86.97,388.43,392.76,-1.01,0.85,0.00,17.19,0.32,3.50,169.67,942.47
2018-07-02 0257,15.20,86.53,388.56,392.75,-1.14,0.62,0.00,17.19,0.32,6.70,167.67,942.53
2018-07-02 0258,15.20,86.40,388.64,392.76,-1.24,0.72,0.00,17.19,0.32,5.90,251.33,942.50
2018-07-02 0259,15.20,86.73,388.99,392.63,-1.22,0.58,0.00,17.17,0.32,4.60,245.67,942.50
2018-07-02 0300,15.20,86.53,388.97,392.74,-1.20,0.54,0.00,17.19,0.32,5.90,257.67,942.53
2018-07-02 0301,15.20,86.60,389.16,392.69,-1.18,0.52,0.00,17.17,0.32,4.80,252.33,942.50
2018-07-02 0302,15.20,86.77,389.23,392.59,-1.22,0.45,-0.03,17.17,0.32,3.70,252.00,942.50
2018-07-02 0303,15.20,86.63,389.09,392.54,-1.12,0.39,-0.03,17.16,0.32,4.80,261.00,942.60
2018-07-02 0304,15.20,86.77,389.25,392.52,-1.18,0.37,0.00,17.14,0.32,4.50,269.33,942.50
2018-07-02 0305,15.20,86.90,388.99,392.52,-1.20,0.31,-0.03,17.16,0.32,4.70,260.67,942.57
2018-07-02 0306,15.20,86.73,389.17,392.64,-1.08,0.41,0.00,17.15,0.32,5.10,259.33,942.53
2018-07-02 0307,15.20,86.90,389.04,392.57,-1.10,0.45,-0.03,17.14,0.32,3.80,241.00,942.50
2018-07-02 0308,15.20,87.10,388.95,392.42,-1.18,0.45,0.00,17.15,0.32,2.50,264.67,942.50
2018-07-02 0309,15.20,87.23,389.17,392.39,-1.22,0.39,0.00,17.14,0.32,4.40,268.33,942.50
2018-07-02 0310,15.20,87.13,389.08,392.45,-1.14,0.43,0.00,17.14,0.32,6.00,248.00,942.50
2018-07-02 0311,15.20,87.03,388.56,392.55,-1.08,0.48,0.00,17.14,0.32,4.80,265.00,942.50
2018-07-02 0312,15.20,87.30,388.78,392.50,-1.08,0.50,0.00,17.12,0.32,3.80,263.00,942.50
2018-07-02 0313,15.17,87.20,388.84,392.43,-1.04,0.41,0.00,17.12,0.32,5.30,189.00,942.53
2018-07-02 0314,15.10,86.67,388.15,392.59,-1.04,0.52,0.00,17.12,0.32,5.90,261.00,942.50
2018-07-02 0315,15.13,86.23,388.38,392.57,-1.04,0.62,0.00,17.11,0.32,5.90,270.67,942.43
2018-07-02 0316,15.17,85.80,388.09,392.54,-1.16,0.62,0.00,17.13,0.32,7.20,256.67,942.47
2018-07-02 0317,15.20,85.60,388.04,392.56,-1.18,0.60,0.00,17.11,0.32,6.70,276.00,942.53
2018-07-02 0318,15.20,85.43,387.91,392.63,-1.16,0.60,0.00,17.11,0.32,7.00,258.67,942.63
2018-07-02 0319,15.20,85.50,387.97,392.57,-1.14,0.60,-0.03,17.09,0.32,5.70,265.33,942.60
2018-07-02 0320,15.20,85.77,387.99,392.49,-1.08,0.50,0.00,17.10,0.32,6.00,256.33,942.60
2018-07-02 0321,15.20,85.27,388.00,392.61,-1.16,0.56,0.03,17.08,0.32,5.30,270.67,942.63
2018-07-02 0322,15.20,85.53,387.97,392.50,-1.06,0.52,0.00,17.09,0.32,5.90,267.33,942.70
2018-07-02 0323,15.20,85.27,387.96,392.66,-1.06,0.39,0.00,17.09,0.32,6.00,265.67,942.70
2018-07-02 0324,15.20,85.03,387.18,392.64,-1.06,0.52,0.00,17.07,0.32,6.30,252.33,942.73
2018-07-02 0325,15.20,84.93,386.13,392.71,-1.08,0.48,-0.03,17.08,0.32,5.90,255.67,942.80
2018-07-02 0326,15.20,85.13,386.29,392.60,-1.05,0.62,0.00,17.08,0.32,4.40,264.67,942.77
2018-07-02 0327,15.20,84.93,386.24,392.63,-1.14,0.46,0.00,17.06,0.32,5.70,266.00,942.80
2018-07-02 0328,15.20,85.17,385.99,392.56,-1.03,0.54,0.00,17.07,0.32,4.80,259.00,942.87
2018-07-02 0329,15.20,85.23,385.55,392.61,-1.10,0.48,0.00,17.07,0.32,5.10,257.33,942.90
2018-07-02 0330,15.20,85.17,385.19,392.69,-1.08,0.46,0.00,17.06,0.32,5.20,244.33,942.97
2018-07-02 0331,15.20,85.30,386.31,392.62,-0.91,0.58,0.00,17.05,0.32,4.40,216.67,942.90
2018-07-02 0332,15.20,85.13,387.01,392.71,-0.91,0.46,0.00,17.05,0.32,6.60,266.00,942.97
2018-07-02 0333,15.20,85.13,387.58,392.56,-0.85,0.45,0.00,17.05,0.32,3.10,229.67,942.97
2018-07-02 0334,15.20,85.03,387.06,392.48,-0.87,0.41,0.00,17.04,0.32,8.10,268.67,943.00
2018-07-02 0335,15.20,83.90,386.66,392.64,-0.74,0.43,0.00,17.04,0.32,8.30,252.67,943.13
2018-07-02 0336,15.20,84.40,386.79,392.62,-0.70,0.52,0.00,17.03,0.32,6.20,264.00,943.03
2018-07-02 0337,15.20,83.93,386.45,392.61,-0.70,0.45,0.03,17.03,0.32,7.40,267.67,943.07
2018-07-02 0338,15.20,84.10,385.07,392.56,-0.72,0.41,0.00,17.01,0.32,5.30,265.67,943.07
2018-07-02 0339,15.20,84.40,384.00,392.45,-0.83,0.31,0.00,17.02,0.32,5.60,248.33,943.07
2018-07-02 0340,15.20,84.40,382.00,392.16,-0.95,0.35,0.00,17.02,0.32,6.10,253.67,943.03
2018-07-02 0341,15.17,84.03,382.64,392.29,-0.97,0.31,0.00,17.01,0.32,9.40,265.67,943.13
2018-07-02 0342,15.10,83.47,382.27,392.32,-0.89,0.37,0.00,17.01,0.32,6.20,178.00,943.07
2018-07-02 0343,15.10,83.73,383.48,392.17,-0.91,0.33,0.00,17.00,0.32,6.80,236.33,943.13
2018-07-02 0344,15.10,83.60,383.04,392.26,-0.81,0.35,0.00,17.00,0.32,6.50,257.00,943.13
2018-07-02 0345,15.10,83.57,383.14,392.12,-0.79,0.41,0.00,16.99,0.32,5.70,254.00,943.17
2018-07-02 0346,15.10,83.70,384.39,392.18,-0.70,0.39,-0.03,16.99,0.32,4.40,165.00,943.17
2018-07-02 0347,15.10,82.90,384.21,392.18,-0.70,0.35,0.00,16.99,0.32,7.80,247.67,943.27
2018-07-02 0348,15.10,82.93,382.48,392.13,-0.70,0.35,0.00,16.99,0.32,5.30,238.67,943.23
2018-07-02 0349,15.10,83.47,383.54,391.78,-0.79,0.35,-0.03,16.98,0.32,5.60,211.00,943.30
2018-07-02 0350,15.10,83.10,384.49,392.09,-0.74,0.31,0.00,16.98,0.32,6.70,254.67,943.33
2018-07-02 0351,15.10,83.13,384.51,392.01,-0.66,0.29,-0.06,16.98,0.32,6.90,245.00,943.37
2018-07-02 0352,15.10,82.83,383.58,391.95,-0.66,0.31,0.00,16.97,0.32,6.90,213.00,943.37
2018-07-02 0353,15.03,81.47,382.61,391.89,-0.64,0.29,0.00,16.97,0.32,9.70,246.00,943.43
2018-07-02 0354,15.00,81.53,383.50,391.78,-0.62,0.29,0.00,16.96,0.32,10.00,267.33,943.47
2018-07-02 0355,15.00,81.93,383.44,391.56,-0.70,0.23,-0.03,16.96,0.32,8.20,252.33,943.53
2018-07-02 0356,15.00,81.70,384.06,391.45,-0.74,0.12,0.00,16.96,0.32,8.60,250.67,943.50
2018-07-02 0357,15.00,82.00,383.50,391.33,-0.66,0.14,-0.03,16.95,0.32,8.40,258.33,943.50
2018-07-02 0358,14.97,81.83,383.51,391.15,-0.75,0.12,0.00,16.94,0.32,6.90,256.00,943.53
2018-07-02 0359,14.90,81.53,383.72,391.07,-0.74,0.08,0.00,16.93,0.32,6.80,263.67,943.60
2018-07-02 0400,14.90,81.37,383.05,390.96,-0.77,0.12,0.00,16.93,0.32,8.40,258.00,943.63
2018-07-02 0401,14.90,80.53,383.79,390.92,-0.72,0.14,0.00,16.95,0.32,8.80,254.33,943.63
2018-07-02 0402,14.83,80.60,380.57,390.74,-0.72,0.14,0.00,16.93,0.32,9.20,271.67,943.67
2018-07-02 0403,14.80,80.43,376.56,390.50,-0.81,0.21,0.00,16.92,0.32,7.40,238.00,943.67
2018-07-02 0404,14.80,81.17,378.82,390.37,-1.03,0.15,-0.03,16.92,0.32,4.60,242.33,943.63
2018-07-02 0405,14.80,81.17,378.90,390.25,-0.95,0.14,0.00,16.92,0.32,5.80,262.67,943.70
2018-07-02 0406,14.80,80.67,377.22,390.23,-0.89,0.17,0.00,16.91,0.32,7.70,272.33,943.70
2018-07-02 0407,14.80,81.03,377.90,390.10,-0.89,0.14,0.00,16.92,0.32,6.10,261.67,943.73
2018-07-02 0408,14.77,81.37,379.86,389.93,-0.87,0.21,0.00,16.91,0.32,5.70,266.33,943.70
2018-07-02 0409,14.70,81.40,376.83,389.94,-0.83,0.21,0.00,16.89,0.32,6.00,278.33,943.70
2018-07-02 0410,14.70,81.53,377.52,389.72,-0.89,0.29,0.00,16.89,0.32,4.10,267.67,943.70
2018-07-02 0411,14.70,81.90,378.88,389.78,-0.93,0.23,-0.03,16.89,0.32,4.00,252.00,943.80
2018-07-02 0412,14.70,81.97,380.46,389.78,-0.89,0.17,0.00,16.89,0.32,5.50,258.00,943.80
2018-07-02 0413,14.70,81.77,379.15,389.86,-0.77,0.25,0.03,16.89,0.32,5.60,269.67,943.80
2018-07-02 0414,14.70,81.83,381.81,389.85,-0.70,0.35,-0.03,16.88,0.32,4.40,268.00,943.80
2018-07-02 0415,14.70,82.30,382.66,389.75,-0.68,0.31,0.00,16.88,0.32,1.90,270.67,943.80
2018-07-02 0416,14.70,82.33,382.31,389.68,-0.72,0.29,0.00,16.87,0.32,3.60,248.67,943.87
2018-07-02 0417,14.70,82.17,381.16,389.68,-0.62,0.33,0.00,16.88,0.32,5.10,145.33,943.90
2018-07-02 0418,14.67,82.23,379.77,389.65,-0.72,0.21,0.00,16.87,0.32,4.60,269.33,943.90
2018-07-02 0419,14.60,81.97,371.98,389.53,-0.74,0.27,-0.03,16.85,0.32,5.70,240.67,943.93
2018-07-02 0420,14.60,81.23,362.47,389.23,-1.01,0.31,0.03,16.86,0.32,7.90,254.67,944.00
2018-07-02 0421,14.60,81.30,355.57,388.81,-1.37,0.35,0.00,16.85,0.32,5.60,242.33,944.00
2018-07-02 0422,14.60,81.73,359.69,388.54,-1.57,0.37,-0.03,16.85,0.32,3.90,219.00,944.00
2018-07-02 0423,14.60,81.73,356.72,388.45,-1.76,0.31,0.00,16.85,0.32,6.10,258.67,944.03
2018-07-02 0424,14.60,81.93,353.59,388.30,-1.86,0.31,-0.06,16.84,0.32,4.60,252.33,944.10
2018-07-02 0425,14.53,81.97,358.24,388.22,-1.90,0.43,0.03,16.85,0.32,5.10,253.00,944.10
2018-07-02 0426,14.50,82.07,354.06,388.21,-1.92,0.48,0.00,16.83,0.32,4.30,258.67,944.10
2018-07-02 0427,14.50,82.33,360.99,388.22,-1.95,0.45,0.00,16.83,0.32,3.80,244.33,944.10
2018-07-02 0428,14.50,82.57,361.38,388.09,-1.66,0.54,0.00,16.83,0.32,3.90,260.67,944.07
2018-07-02 0429,14.50,82.43,360.22,387.72,-1.64,0.58,0.00,16.81,0.32,4.20,229.67,944.10
2018-07-02 0430,14.50,82.27,361.62,388.02,-1.59,0.45,0.00,16.83,0.32,5.60,238.00,944.10
2018-07-02 0431,14.43,82.17,371.43,388.25,-1.34,0.48,0.00,16.82,0.32,5.20,241.67,944.10
2018-07-02 0432,14.40,82.47,367.50,388.01,-1.14,0.46,-0.06,16.81,0.32,4.70,251.00,944.20
2018-07-02 0433,14.40,82.57,361.05,387.85,-1.20,0.45,0.00,16.81,0.32,4.50,246.67,944.17
2018-07-02 0434,14.40,82.83,361.96,387.56,-1.51,0.35,-0.03,16.82,0.32,4.20,248.67,944.20
2018-07-02 0435,14.40,82.70,356.56,387.55,-1.51,0.41,0.00,16.80,0.32,5.60,252.33,944.20
2018-07-02 0436,14.40,82.33,352.78,387.38,-1.59,0.48,0.00,16.79,0.32,5.20,250.00,944.23
2018-07-02 0437,14.40,82.37,350.28,387.27,-1.70,0.52,0.00,16.80,0.32,5.40,233.00,944.20
2018-07-02 0438,14.40,82.70,345.37,386.92,-1.90,0.54,-0.03,16.79,0.32,5.20,266.00,944.20
2018-07-02 0439,14.30,82.53,344.55,386.91,-2.05,0.50,-0.03,16.78,0.32,5.40,242.00,944.23
2018-07-02 0440,14.30,82.23,339.36,386.71,-2.17,0.66,0.00,16.79,0.32,6.40,244.00,944.27
2018-07-02 0441,14.30,82.33,333.10,386.52,-2.40,0.56,0.00,16.78,0.32,6.10,251.67,944.23
2018-07-02 0442,14.30,82.90,329.83,385.87,-2.73,0.66,-0.03,16.77,0.32,4.90,147.00,944.20
2018-07-02 0443,14.30,82.80,326.78,385.77,-3.21,0.54,0.00,16.77,0.32,5.90,237.33,944.30
2018-07-02 0444,14.20,82.93,326.11,385.74,-3.12,0.70,0.00,16.78,0.32,5.50,233.67,944.20
2018-07-02 0445,14.20,83.00,327.40,385.51,-3.33,0.66,0.00,16.76,0.32,4.90,245.00,944.30
2018-07-02 0446,14.20,83.17,331.14,385.46,-3.12,0.75,0.00,16.77,0.32,4.90,241.67,944.27
2018-07-02 0447,14.20,83.57,330.37,385.21,-3.00,0.75,0.00,16.77,0.32,3.50,221.00,944.30
2018-07-02 0448,14.20,83.83,331.47,385.11,-3.17,0.75,0.00,16.78,0.32,4.40,237.33,944.30
2018-07-02 0449,14.13,84.03,332.72,385.10,-3.04,0.81,0.00,16.74,0.32,4.70,240.67,944.30
2018-07-02 0450,14.13,83.77,330.49,385.24,-2.79,1.03,0.00,16.74,0.32,6.90,238.67,944.30
2018-07-02 0451,14.20,83.87,328.91,385.30,-2.65,1.12,0.00,16.75,0.32,5.20,230.67,944.30
2018-07-02 0452,14.20,83.37,330.37,385.43,-2.57,1.12,0.00,16.74,0.32,5.70,153.00,944.27
2018-07-02 0453,14.20,83.70,334.55,385.33,-2.50,1.06,0.00,16.73,0.32,4.70,247.33,944.30
2018-07-02 0454,14.17,83.77,329.46,385.18,-2.55,0.99,0.00,16.73,0.32,5.80,243.33,944.23
2018-07-02 0455,14.10,84.10,330.81,385.03,-2.57,1.06,0.00,16.74,0.32,4.20,230.33,944.30
2018-07-02 0456,14.10,83.93,325.64,384.74,-2.86,0.95,0.00,16.72,0.32,6.50,261.33,944.23
2018-07-02 0457,14.10,83.90,324.99,384.86,-3.15,0.81,0.03,16.73,0.32,4.30,238.33,944.33
2018-07-02 0458,14.10,83.97,328.80,384.92,-2.92,0.91,0.00,16.72,0.32,5.60,238.00,944.30
2018-07-02 0459,14.10,84.33,327.45,384.59,-2.98,0.97,-0.03,16.70,0.32,3.90,246.00,944.30
2018-07-02 0500,14.00,84.53,327.12,384.29,-3.19,0.81,-0.06,16.71,0.32,4.60,190.67,944.30
2018-07-02 0501,14.00,84.70,324.80,384.19,-3.31,0.77,0.00,16.70,0.32,4.70,251.67,944.30
2018-07-02 0502,14.00,84.83,324.13,384.23,-3.33,0.97,0.00,16.70,0.32,3.10,270.33,944.30
2018-07-02 0503,14.00,84.90,324.30,384.21,-3.41,1.03,0.00,16.70,0.32,5.80,233.67,944.30
2018-07-02 0504,14.00,84.97,325.89,384.26,-3.23,1.05,0.00,16.69,0.32,4.10,241.67,944.30
2018-07-02 0505,14.00,85.10,323.85,384.14,-3.19,1.03,0.00,16.70,0.32,3.80,252.67,944.37
2018-07-02 0506,14.00,85.13,322.51,384.07,-3.33,1.06,0.00,16.68,0.32,4.40,245.00,944.30
2018-07-02 0507,14.00,85.13,322.49,383.91,-3.15,1.12,0.00,16.70,0.32,5.70,241.00,944.30
2018-07-02 0508,14.00,85.10,323.08,383.87,-3.19,1.14,0.00,16.68,0.32,4.30,148.33,944.30
2018-07-02 0509,13.90,85.37,322.25,383.45,-3.48,1.05,0.00,16.67,0.32,4.90,254.33,944.33
2018-07-02 0510,13.90,85.00,322.42,383.52,-3.35,1.03,0.00,16.66,0.32,6.80,238.00,944.33
2018-07-02 0511,13.90,85.50,323.31,383.27,-3.31,1.06,0.00,16.67,0.32,5.00,239.33,944.37
2018-07-02 0512,13.90,85.40,325.85,383.79,-3.14,1.14,0.00,16.66,0.32,3.80,232.00,944.33
2018-07-02 0513,13.90,85.77,326.31,383.92,-3.04,1.20,0.00,16.68,0.32,4.90,258.00,944.37
2018-07-02 0514,13.90,85.90,322.22,383.49,-3.04,1.35,-0.03,16.66,0.32,3.20,236.00,944.30
2018-07-02 0515,13.90,85.23,321.96,383.66,-3.39,1.22,0.00,16.65,0.32,4.90,260.00,944.33
2018-07-02 0516,13.90,85.53,323.08,383.54,-3.06,1.37,0.00,16.66,0.32,4.60,260.67,944.33
2018-07-02 0517,13.90,85.17,322.88,383.87,-3.15,1.16,0.00,16.64,0.32,6.30,246.33,944.37
2018-07-02 0518,13.90,85.30,321.83,383.61,-2.84,1.34,0.00,16.66,0.32,4.60,235.67,944.30
2018-07-02 0519,13.90,85.30,321.79,383.37,-3.14,1.14,0.00,16.64,0.32,4.50,240.33,944.30
2018-07-02 0520,13.90,85.50,323.61,383.30,-3.46,1.16,0.00,16.63,0.32,3.90,255.33,944.30
2018-07-02 0521,13.83,85.57,324.55,383.09,-3.52,1.08,0.00,16.65,0.32,4.30,239.33,944.30
2018-07-02 0522,13.80,85.30,332.03,383.54,-3.02,1.16,0.00,16.63,0.32,5.90,240.33,944.27
2018-07-02 0523,13.80,85.27,357.79,384.27,-2.24,1.16,0.00,16.63,0.32,4.70,258.00,944.30
2018-07-02 0524,13.80,85.23,355.59,384.39,-1.45,1.16,0.00,16.62,0.32,4.60,260.67,944.30
2018-07-02 0525,13.80,85.23,336.06,383.71,-1.59,1.03,0.00,16.61,0.32,5.80,254.67,944.30
2018-07-02 0526,13.80,85.03,325.79,383.56,-2.11,0.97,0.00,16.61,0.32,5.80,248.00,944.33
2018-07-02 0527,13.80,84.93,322.91,383.40,-2.54,0.95,-0.06,16.61,0.32,5.80,241.67,944.30
2018-07-02 0528,13.80,84.93,325.41,383.12,-2.92,0.97,-0.03,16.61,0.32,4.20,232.33,944.27
2018-07-02 0529,13.80,85.20,322.45,383.03,-3.12,0.89,0.00,16.61,0.32,5.00,234.67,944.30
2018-07-02 0530,13.80,84.80,321.43,383.25,-3.10,1.01,0.00,16.59,0.32,6.40,259.67,944.30
2018-07-02 0531,13.80,84.53,321.23,383.39,-2.98,1.10,0.00,16.61,0.32,5.70,252.33,944.27
2018-07-02 0532,13.80,84.70,321.23,383.43,-2.84,1.16,0.00,16.59,0.32,6.60,257.00,944.30
2018-07-02 0533,13.80,84.83,322.72,383.15,-2.77,1.18,-0.03,16.60,0.32,5.80,231.33,944.30
2018-07-02 0534,13.80,84.83,321.79,383.05,-3.12,0.97,-0.03,16.58,0.32,4.70,245.67,944.30
2018-07-02 0535,13.80,85.03,320.66,382.72,-3.21,1.12,0.00,16.59,0.32,4.20,157.00,944.30
2018-07-02 0536,13.80,85.07,320.52,382.67,-3.31,1.05,0.00,16.58,0.32,6.20,259.67,944.33
2018-07-02 0537,13.80,85.20,320.64,382.97,-3.12,1.18,0.00,16.59,0.32,3.80,171.00,944.30
2018-07-02 0538,13.80,85.13,320.33,382.96,-3.31,1.14,0.00,16.59,0.32,4.80,262.00,944.30
2018-07-02 0539,13.80,85.17,320.04,382.51,-3.44,1.03,0.00,16.57,0.32,4.90,248.33,944.30
2018-07-02 0540,13.70,85.33,319.91,382.27,-3.41,1.03,0.00,16.59,0.32,4.30,265.33,944.33
2018-07-02 0541,13.70,85.60,319.85,382.21,-3.60,0.97,0.00,16.58,0.32,3.50,242.33,944.30
2018-07-02 0542,13.70,85.63,319.80,382.17,-3.70,1.03,0.00,16.56,0.32,5.70,257.33,944.40
2018-07-02 0543,13.70,85.60,319.75,382.04,-3.60,1.05,0.03,16.55,0.32,5.00,258.33,944.40
2018-07-02 0544,13.67,85.63,319.70,382.12,-3.58,1.08,-0.03,16.55,0.32,4.70,236.33,944.37
2018-07-02 0545,13.60,85.50,319.91,382.42,-3.46,1.03,-0.06,16.55,0.32,6.60,239.00,944.40
2018-07-02 0546,13.60,85.53,319.70,382.39,-3.06,1.34,0.00,16.54,0.32,3.90,254.67,944.40
2018-07-02 0547,13.60,85.50,319.77,381.86,-3.44,1.16,0.00,16.53,0.32,3.40,230.33,944.43
2018-07-02 0548,13.60,85.30,319.58,382.04,-3.50,1.16,-0.08,16.56,0.32,4.50,256.67,944.47
2018-07-02 0549,13.60,85.17,319.37,382.09,-3.44,1.26,0.00,16.51,0.32,3.20,262.33,944.50
2018-07-02 0550,13.60,85.33,319.31,381.76,-3.44,1.26,-0.03,16.54,0.32,3.20,265.33,944.47
2018-07-02 0551,13.60,85.50,319.35,381.72,-3.72,1.12,-0.03,16.52,0.32,4.20,257.00,944.50
2018-07-02 0552,13.60,85.50,319.23,381.88,-3.39,1.26,0.00,16.52,0.32,5.40,271.00,944.50
2018-07-02 0553,13.60,85.53,319.27,381.61,-3.39,1.32,-0.03,16.53,0.32,4.20,278.67,944.50
2018-07-02 0554,13.60,85.60,319.22,381.78,-3.52,1.20,-0.03,16.53,0.32,5.60,246.00,944.50
2018-07-02 0555,13.60,85.83,319.19,381.64,-3.29,1.28,-0.03,16.51,0.32,5.20,240.00,944.50
2018-07-02 0556,13.60,85.60,319.29,381.87,-2.85,1.55,-0.03,16.50,0.32,6.80,237.67,944.57
2018-07-02 0557,13.60,85.93,319.59,381.86,-3.08,1.47,0.00,16.52,0.32,3.10,229.00,944.53
2018-07-02 0558,13.60,86.17,319.81,381.84,-3.29,1.37,0.00,16.50,0.32,3.90,234.33,944.50
2018-07-02 0559,13.60,86.60,319.82,381.43,-3.33,1.47,-0.03,16.50,0.32,2.20,218.67,944.53
2018-07-02 0600,13.60,86.70,319.99,380.98,-3.68,1.39,0.00,16.50,0.32,2.20,233.00,944.60
2018-07-02 0601,13.60,86.90,320.00,381.32,-3.68,1.24,0.00,16.50,0.32,4.70,231.33,944.60
2018-07-02 0602,13.60,87.10,319.35,381.92,-3.12,1.51,-0.03,16.49,0.32,4.80,210.00,944.53
2018-07-02 0603,13.63,86.97,319.82,381.73,-2.90,1.66,0.00,16.49,0.32,3.70,224.67,944.50
2018-07-02 0604,13.67,87.00,320.46,381.31,-3.27,1.47,-0.03,16.48,0.32,2.10,250.00,944.57
2018-07-02 0605,13.60,87.07,320.03,381.40,-3.60,1.28,-0.06,16.49,0.32,3.00,84.33,944.60
2018-07-02 0606,13.60,87.07,320.20,381.52,-3.46,1.30,0.06,16.47,0.32,3.80,142.33,944.57
2018-07-02 0607,13.60,87.07,323.06,381.66,-3.27,1.37,0.00,16.47,0.32,4.20,144.00,944.50
2018-07-02 0608,13.60,86.93,319.88,381.36,-3.27,1.41,0.00,16.46,0.32,3.40,235.00,944.50
2018-07-02 0609,13.60,87.23,319.07,381.28,-3.54,1.30,0.00,16.46,0.32,4.40,221.00,944.50
2018-07-02 0610,13.53,87.27,319.14,381.15,-3.46,1.34,-0.03,16.47,0.32,2.80,162.00,944.50
2018-07-02 0611,13.50,87.30,319.50,381.45,-3.39,1.43,0.00,16.46,0.32,4.20,147.00,944.47
2018-07-02 0612,13.53,87.10,318.71,381.84,-3.12,1.59,-0.03,16.47,0.32,4.20,72.33,944.50
2018-07-02 0613,13.60,87.20,318.77,381.39,-3.25,1.53,0.00,16.46,0.32,3.80,167.67,944.50
2018-07-02 0614,13.60,87.30,318.83,381.32,-3.19,1.53,0.00,16.45,0.32,0.00,0.00,944.53
2018-07-02 0615,13.60,87.10,318.76,381.80,-3.29,1.45,-0.06,16.44,0.32,4.00,148.67,944.60
2018-07-02 0616,13.60,86.93,318.68,381.96,-3.06,1.61,-0.03,16.44,0.32,6.70,152.67,944.57
2018-07-02 0617,13.60,86.90,318.62,382.38,-2.90,1.70,-0.03,16.44,0.32,5.00,161.33,944.57
2018-07-02 0618,13.60,86.93,318.46,381.90,-2.90,1.66,0.03,16.43,0.32,5.00,227.67,944.60
2018-07-02 0619,13.60,86.67,318.66,382.05,-3.14,1.51,-0.06,16.42,0.32,5.00,217.00,944.57
2018-07-02 0620,13.67,86.83,318.87,382.02,-3.15,1.51,-0.03,16.43,0.32,4.90,215.67,944.50
2018-07-02 0621,13.63,86.83,318.64,381.67,-3.37,1.47,-0.06,16.42,0.32,3.80,223.33,944.50
2018-07-02 0622,13.60,86.73,318.73,381.63,-3.46,1.28,-0.03,16.42,0.32,4.40,242.33,944.50
2018-07-02 0623,13.60,86.77,319.06,381.89,-3.25,1.28,0.00,16.41,0.32,6.30,225.00,944.60
2018-07-02 0624,13.60,86.40,319.88,382.22,-3.14,1.43,-0.03,16.41,0.32,5.40,220.67,944.60
2018-07-02 0625,13.60,86.53,319.04,381.58,-3.25,1.47,-0.03,16.40,0.32,4.80,218.33,944.60
2018-07-02 0626,13.60,86.60,319.16,381.84,-3.56,1.14,-0.03,16.41,0.32,5.60,226.33,944.67
2018-07-02 0627,13.60,86.70,319.50,381.90,-3.15,1.37,-0.08,16.41,0.32,5.00,221.00,944.63
2018-07-02 0628,13.60,86.70,319.21,381.42,-3.43,1.22,-0.03,16.41,0.32,4.40,203.00,944.63
2018-07-02 0629,13.60,86.70,318.64,381.63,-3.54,1.03,0.03,16.39,0.32,5.20,232.00,944.67
2018-07-02 0630,13.53,86.63,318.53,381.75,-3.25,1.28,-0.03,16.38,0.32,5.80,230.00,944.67
2018-07-02 0631,13.60,86.70,319.23,381.39,-3.33,1.26,0.00,16.41,0.32,4.60,233.33,944.70
2018-07-02 0632,13.53,86.80,319.92,381.46,-3.48,1.16,-0.06,16.40,0.32,4.20,235.67,944.70
2018-07-02 0633,13.50,86.80,319.31,381.61,-3.33,1.26,-0.03,16.39,0.32,6.20,221.00,944.70
2018-07-02 0634,13.50,86.77,318.72,381.79,-3.35,1.24,0.00,16.38,0.32,5.20,229.67,944.73
2018-07-02 0635,13.57,86.83,318.96,381.94,-3.12,1.49,0.00,16.38,0.32,4.50,222.00,944.70
2018-07-02 0636,13.60,86.77,319.97,382.20,-3.10,1.45,-0.03,16.38,0.32,5.90,234.00,944.77
2018-07-02 0637,13.60,86.70,318.83,382.28,-2.98,1.55,0.00,16.37,0.32,7.40,223.67,944.80
2018-07-02 0638,13.60,86.70,318.89,382.30,-2.98,1.53,-0.03,16.37,0.32,5.80,225.67,944.77
2018-07-02 0639,13.60,86.47,319.46,382.07,-3.02,1.37,-0.03,16.37,0.32,5.50,231.33,944.73
2018-07-02 0640,13.67,86.10,318.74,382.36,-3.02,1.47,-0.03,16.35,0.32,5.30,217.67,944.80
2018-07-02 0641,13.70,86.10,319.57,382.21,-3.04,1.47,0.00,16.36,0.32,5.90,208.00,944.77
2018-07-02 0642,13.70,86.27,320.48,382.17,-3.10,1.32,-0.03,16.36,0.32,4.80,216.00,944.77
2018-07-02 0643,13.70,86.50,319.16,382.27,-3.15,1.32,-0.03,16.35,0.32,5.50,228.00,944.80
2018-07-02 0644,13.70,86.67,318.55,382.37,-3.08,1.39,0.00,16.35,0.32,4.80,218.33,944.70
2018-07-02 0645,13.70,86.67,318.69,381.91,-3.21,1.37,0.00,16.35,0.32,6.10,218.67,944.70
2018-07-02 0646,13.60,86.70,318.53,382.05,-3.29,1.22,-0.03,16.35,0.32,5.20,222.00,944.70
2018-07-02 0647,13.60,86.63,318.77,381.99,-3.21,1.20,-0.03,16.34,0.32,5.10,148.00,944.70
2018-07-02 0648,13.60,86.60,318.47,381.91,-3.15,1.30,0.00,16.34,0.32,5.20,225.00,944.70
2018-07-02 0649,13.60,86.77,318.51,382.01,-3.17,1.28,0.00,16.32,0.32,5.80,221.67,944.70
2018-07-02 0650,13.60,86.83,318.28,381.53,-3.31,1.26,-0.03,16.32,0.32,4.10,143.67,944.70
2018-07-02 0651,13.60,87.03,318.26,381.80,-3.52,1.10,0.00,16.33,0.32,4.30,217.67,944.70
2018-07-02 0652,13.60,87.17,318.17,381.63,-3.33,1.24,0.00,16.33,0.32,4.60,222.33,944.70
2018-07-02 0653,13.57,87.33,318.55,381.46,-3.48,1.10,-0.06,16.31,0.32,4.00,204.00,944.70
2018-07-02 0654,13.50,87.43,318.39,381.34,-3.56,1.01,0.03,16.32,0.32,5.20,227.00,944.77
2018-07-02 0655,13.50,87.57,318.20,381.30,-3.48,1.12,-0.03,16.32,0.32,6.50,209.00,944.80
2018-07-02 0656,13.50,87.60,318.11,381.53,-3.21,1.18,-0.06,16.30,0.32,4.70,210.33,944.80
2018-07-02 0657,13.50,87.57,318.24,381.68,-3.15,1.26,0.00,16.31,0.32,4.40,73.33,944.80
2018-07-02 0658,13.50,87.60,318.11,381.47,-3.19,1.39,0.03,16.30,0.32,4.40,218.67,944.80
2018-07-02 0659,13.50,87.67,318.14,381.26,-3.46,1.20,0.00,16.30,0.32,4.20,222.33,944.80
2018-07-02 0700,13.50,87.77,318.35,381.23,-3.25,1.32,0.00,16.31,0.32,4.20,217.67,944.80
2018-07-02 0701,13.50,87.53,318.19,381.06,-3.21,1.39,0.00,16.30,0.32,5.50,235.00,944.80
2018-07-02 0702,13.50,87.37,318.42,381.87,-3.29,1.24,0.00,16.30,0.32,5.80,148.33,944.83
2018-07-02 0703,13.50,87.47,318.44,381.81,-2.86,1.74,0.00,16.29,0.32,4.60,209.67,944.80
2018-07-02 0704,13.60,87.50,318.29,381.30,-3.17,1.53,0.00,16.28,0.32,3.70,217.33,944.80
2018-07-02 0705,13.57,87.63,319.36,381.22,-3.39,1.39,0.00,16.29,0.32,4.10,209.33,944.80
2018-07-02 0706,13.50,87.83,318.43,380.98,-3.43,1.16,0.00,16.27,0.32,4.20,211.33,944.80
2018-07-02 0707,13.50,88.00,318.06,380.86,-3.37,1.20,0.03,16.27,0.32,3.30,203.00,944.80
2018-07-02 0708,13.50,88.13,318.20,380.75,-3.43,1.18,-0.03,16.27,0.32,4.00,215.00,944.80
2018-07-02 0709,13.47,88.27,318.13,380.98,-3.31,1.34,0.03,16.27,0.32,3.30,221.67,944.80
2018-07-02 0710,13.40,88.13,317.93,380.42,-3.37,1.26,0.03,16.27,0.32,3.50,199.33,944.80
2018-07-02 0711,13.40,88.23,317.67,380.23,-3.68,1.03,-0.03,16.25,0.32,3.40,215.33,944.80
2018-07-02 0712,13.40,88.40,318.76,380.48,-3.56,1.26,-0.06,16.26,0.32,2.90,194.33,944.80
2018-07-02 0713,13.37,88.40,319.30,380.30,-3.60,1.20,-0.03,16.26,0.32,3.10,207.00,944.90
2018-07-02 0714,13.30,88.40,317.55,380.26,-3.35,1.35,-0.08,16.24,0.32,3.30,218.67,944.90
2018-07-02 0715,13.30,88.43,317.78,380.16,-3.45,1.26,-0.03,16.25,0.32,3.00,201.00,944.90
2018-07-02 0716,13.30,88.63,317.93,380.08,-3.29,1.30,0.00,16.26,0.32,3.50,203.33,944.90
2018-07-02 0717,13.30,88.63,318.33,379.90,-3.08,1.45,0.00,16.25,0.32,3.00,199.33,944.90
2018-07-02 0718,13.30,88.60,317.43,379.76,-3.23,1.34,0.00,16.24,0.32,3.00,197.33,944.90
2018-07-02 0719,13.30,88.67,317.46,379.53,-3.39,1.16,-0.03,16.24,0.32,2.80,187.33,944.90
2018-07-02 0720,13.20,88.73,317.11,379.39,-3.46,1.10,0.06,16.25,0.32,2.90,197.33,944.90
2018-07-02 0721,13.20,88.90,317.35,379.39,-3.27,1.05,0.03,16.25,0.32,3.10,199.67,944.90
2018-07-02 0722,13.20,89.00,317.56,379.12,-3.02,1.28,0.00,16.22,0.32,3.30,204.00,944.90
2018-07-02 0723,13.20,89.00,317.18,379.11,-3.14,1.12,0.00,16.23,0.32,2.90,200.67,945.00
2018-07-02 0724,13.13,89.03,317.20,379.11,-3.19,1.10,-0.03,16.22,0.32,2.50,203.67,945.00
2018-07-02 0725,13.10,89.17,317.08,379.33,-3.10,1.05,-0.06,16.24,0.32,3.80,195.00,944.97
2018-07-02 0726,13.10,89.33,317.12,379.35,-2.86,1.22,0.00,16.24,0.32,3.10,201.33,945.00
2018-07-02 0727,13.10,89.33,317.21,379.12,-2.96,1.28,0.03,16.22,0.32,4.50,198.67,945.00
2018-07-02 0728,13.10,89.50,319.11,379.46,-2.54,1.32,0.00,16.21,0.32,4.80,208.00,945.10
2018-07-02 0729,13.10,89.53,320.86,379.53,-2.48,1.35,0.00,16.21,0.32,4.10,132.00,945.10
2018-07-02 0730,13.10,89.47,317.28,379.23,-2.65,1.41,-0.03,16.20,0.32,3.00,207.67,945.10
2018-07-02 0731,13.10,89.47,318.01,379.26,-2.94,1.18,-0.03,16.21,0.32,4.20,204.33,945.10
2018-07-02 0732,13.10,89.60,317.37,379.49,-2.42,1.34,-0.06,16.20,0.32,4.10,205.67,945.10
2018-07-02 0733,13.10,89.70,317.81,379.54,-2.52,1.26,0.00,16.20,0.32,4.60,209.67,945.10
2018-07-02 0734,13.10,89.73,317.82,379.69,-2.38,1.47,0.00,16.20,0.32,4.20,205.00,945.10
2018-07-02 0735,13.10,89.80,317.49,379.77,-2.38,1.49,-0.03,16.19,0.32,4.50,219.00,945.10
2018-07-02 0736,13.10,89.73,317.52,379.52,-2.55,1.41,-0.03,16.20,0.32,3.30,204.00,945.10
2018-07-02 0737,13.10,89.77,317.69,379.67,-2.71,1.30,0.00,16.20,0.32,4.40,195.67,945.10
2018-07-02 0738,13.10,89.83,317.52,379.92,-2.52,1.41,0.00,16.19,0.32,4.40,203.00,945.10
2018-07-02 0739,13.13,89.87,317.57,379.85,-2.52,1.34,-0.06,16.18,0.32,4.30,208.67,945.13
2018-07-02 0740,13.20,89.93,317.72,380.03,-2.19,1.49,0.00,16.19,0.32,4.20,199.67,945.20
2018-07-02 0741,13.20,90.00,317.76,380.37,-2.28,1.47,-0.03,16.18,0.32,5.60,208.67,945.20
2018-07-02 0742,13.20,89.90,317.93,380.03,-2.48,1.43,-0.03,16.19,0.32,7.00,209.67,945.20
2018-07-02 0743,13.20,89.90,318.28,380.58,-2.15,1.59,-0.03,16.16,0.32,6.10,205.67,945.17
2018-07-02 0744,13.30,89.83,318.33,380.53,-2.30,1.63,-0.03,16.17,0.32,5.20,213.67,945.20
2018-07-02 0745,13.30,89.73,318.26,380.58,-2.36,1.57,0.03,16.16,0.32,5.90,213.33,945.20
2018-07-02 0746,13.30,89.67,318.44,380.63,-2.46,1.49,-0.03,16.16,0.32,4.70,212.33,945.27
2018-07-02 0747,13.30,89.60,318.38,380.51,-2.57,1.45,-0.03,16.17,0.32,4.60,217.00,945.23
2018-07-02 0748,13.30,89.53,318.48,380.47,-2.65,1.41,-0.06,16.17,0.32,3.60,212.33,945.27
2018-07-02 0749,13.30,89.57,318.68,380.64,-2.81,1.28,-0.06,16.16,0.32,5.00,211.00,945.23
2018-07-02 0750,13.30,89.60,318.53,380.56,-2.65,1.43,0.00,16.15,0.32,4.40,222.33,945.27
2018-07-02 0751,13.30,89.67,318.55,380.71,-2.71,1.24,-0.03,16.15,0.32,6.10,219.33,945.33
2018-07-02 0752,13.30,89.63,318.77,380.67,-2.44,1.57,-0.03,16.15,0.32,5.40,207.00,945.33
2018-07-02 0753,13.30,89.53,318.88,380.78,-2.71,1.51,-0.03,16.15,0.32,3.80,220.33,945.40
2018-07-02 0754,13.30,89.53,318.88,380.91,-2.69,1.41,0.00,16.16,0.32,5.30,211.00,945.37
2018-07-02 0755,13.40,89.50,318.86,380.97,-2.57,1.59,-0.03,16.13,0.32,4.30,220.33,945.40
2018-07-02 0756,13.40,89.50,319.08,381.16,-2.79,1.43,-0.03,16.15,0.32,6.80,220.67,945.40
2018-07-02 0757,13.40,89.43,319.09,381.03,-2.54,1.68,0.00,16.12,0.32,5.00,214.00,945.37
2018-07-02 0758,13.40,89.30,319.13,381.12,-2.86,1.51,0.03,16.13,0.32,4.80,205.33,945.40
2018-07-02 0759,13.40,89.30,319.10,380.91,-2.90,1.47,0.00,16.11,0.32,5.60,204.00,945.37
2018-07-02 0800,13.40,89.37,319.02,381.27,-2.88,1.34,-0.06,16.13,0.32,4.50,209.00,945.30
2018-07-02 0801,13.40,89.33,318.95,381.27,-2.71,1.59,-0.08,16.12,0.32,5.00,234.00,945.33
2018-07-02 0802,13.40,89.30,319.41,381.18,-3.06,1.45,-0.03,16.12,0.32,3.70,208.67,945.40
2018-07-02 0803,13.40,89.30,319.39,381.03,-3.06,1.37,0.00,16.13,0.32,4.10,210.33,945.40
2018-07-02 0804,13.40,89.30,318.84,380.77,-3.06,1.32,0.00,16.12,0.32,2.90,212.00,945.40
2018-07-02 0805,13.40,89.40,318.94,381.06,-3.15,1.10,0.00,16.12,0.32,4.80,212.00,945.40
2018-07-02 0806,13.40,89.50,319.12,381.52,-2.55,1.45,0.00,16.12,0.32,6.90,214.00,945.40
2018-07-02 0807,13.40,89.43,318.99,381.42,-2.52,1.61,0.00,16.10,0.32,5.20,215.67,945.37
2018-07-02 0808,13.40,89.30,319.21,381.35,-2.86,1.43,0.00,16.10,0.32,5.70,209.00,945.40
2018-07-02 0809,13.43,89.23,319.13,381.24,-2.90,1.45,-0.03,16.09,0.32,3.90,214.33,945.40
2018-07-02 0810,13.50,89.30,319.12,381.26,-3.15,1.24,0.00,16.10,0.32,4.90,214.33,945.40
2018-07-02 0811,13.50,89.27,319.26,381.24,-2.90,1.51,0.00,16.09,0.32,5.20,215.67,945.50
2018-07-02 0812,13.50,89.20,319.30,381.50,-3.12,1.28,0.00,16.09,0.32,6.20,210.33,945.50
2018-07-02 0813,13.50,89.10,319.51,381.97,-2.83,1.74,0.00,16.10,0.32,6.30,215.67,945.50
2018-07-02 0814,13.50,88.87,319.65,381.86,-3.14,1.63,0.00,16.08,0.32,7.40,215.33,945.50
2018-07-02 0815,13.53,88.67,319.81,382.15,-3.04,1.59,-0.03,16.10,0.32,5.90,221.33,945.50
2018-07-02 0816,13.60,88.50,319.90,381.99,-3.10,1.63,0.00,16.09,0.32,5.60,210.67,945.53
2018-07-02 0817,13.60,88.53,319.78,381.91,-3.45,1.32,0.00,16.10,0.32,5.00,206.33,945.57
2018-07-02 0818,13.60,88.63,319.62,382.01,-3.29,1.37,-0.03,16.09,0.32,4.00,203.33,945.50
2018-07-02 0819,13.50,88.67,319.60,381.44,-3.50,1.18,0.03,16.08,0.32,4.40,195.67,945.50
2018-07-02 0820,13.50,88.90,319.75,381.27,-3.43,1.01,0.00,16.09,0.32,4.10,202.67,945.50
2018-07-02 0821,13.50,89.07,319.35,381.10,-3.19,1.14,-0.03,16.05,0.32,3.70,209.00,945.50
2018-07-02 0822,13.43,89.13,319.41,381.05,-3.27,1.03,-0.03,16.06,0.32,3.60,218.33,945.50
2018-07-02 0823,13.40,89.27,319.41,380.99,-3.27,0.97,-0.03,16.07,0.32,4.70,211.33,945.57
2018-07-02 0824,13.40,89.47,320.29,381.61,-2.88,1.26,0.00,16.06,0.32,5.30,211.00,945.50
2018-07-02 0825,13.40,89.47,319.50,381.36,-2.85,1.43,0.00,16.04,0.32,3.80,215.67,945.50
2018-07-02 0826,13.40,89.33,319.29,381.11,-3.02,1.41,0.00,16.05,0.32,4.30,190.33,945.50
2018-07-02 0827,13.40,89.27,319.15,381.05,-3.19,1.30,0.00,16.06,0.32,3.70,202.33,945.50
2018-07-02 0828,13.40,89.27,319.38,381.24,-3.19,1.18,0.00,16.05,0.32,3.70,194.33,945.50
2018-07-02 0829,13.40,89.30,319.20,381.12,-3.21,1.26,0.03,16.05,0.32,3.50,205.67,945.50
2018-07-02 0830,13.40,89.30,319.10,380.91,-3.23,1.24,-0.03,16.05,0.32,2.90,195.33,945.50
2018-07-02 0831,13.40,89.30,319.49,380.67,-3.35,1.18,0.00,16.05,0.32,4.90,198.00,945.40
2018-07-02 0832,13.40,89.27,319.16,380.79,-3.27,1.24,0.00,16.04,0.32,3.20,192.67,945.40
2018-07-02 0833,13.33,89.23,318.93,380.57,-3.50,1.14,0.00,16.04,0.32,3.70,193.67,945.40
2018-07-02 0834,13.30,89.23,318.81,380.05,-3.33,1.26,0.00,16.03,0.32,2.50,186.00,945.40
2018-07-02 0835,13.30,89.23,318.81,380.00,-3.48,1.05,0.00,16.05,0.32,2.40,200.00,945.40
2018-07-02 0836,13.30,89.40,318.84,380.25,-3.37,0.93,0.00,16.03,0.32,5.20,179.67,945.40
2018-07-02 0837,13.20,89.43,318.74,379.92,-3.21,1.10,0.00,16.02,0.32,3.80,203.67,945.40
2018-07-02 0838,13.20,89.57,318.85,380.18,-3.14,0.97,0.00,16.03,0.32,5.70,204.67,945.37
2018-07-02 0839,13.20,89.67,318.75,380.15,-2.75,1.30,0.00,16.02,0.32,4.20,207.33,945.30
2018-07-02 0840,13.20,89.70,318.86,380.14,-2.88,1.14,0.00,16.01,0.32,4.50,199.67,945.30
2018-07-02 0841,13.20,89.70,318.87,380.20,-2.90,1.18,0.00,16.04,0.32,3.90,203.67,945.30
2018-07-02 0842,13.20,89.67,319.03,379.98,-3.06,1.14,0.00,16.02,0.32,4.30,198.67,945.30
2018-07-02 0843,13.20,89.80,318.95,380.17,-2.83,1.32,0.00,16.02,0.32,4.20,193.67,945.30
2018-07-02 0844,13.20,89.73,318.82,380.01,-2.85,1.32,0.00,16.01,0.32,4.10,193.00,945.30
2018-07-02 0845,13.20,89.70,319.09,379.86,-2.90,1.24,0.00,16.01,0.32,4.10,199.33,945.30
2018-07-02 0846,13.20,89.70,319.06,379.88,-2.86,1.35,0.00,16.00,0.32,3.70,195.67,945.30
2018-07-02 0847,13.20,89.83,319.21,380.25,-2.94,1.22,0.00,16.00,0.32,4.20,193.67,945.37
2018-07-02 0848,13.20,89.83,319.21,379.92,-2.48,1.49,0.00,16.00,0.32,4.30,197.67,945.40
2018-07-02 0849,13.20,89.73,319.38,379.90,-2.77,1.37,0.00,15.99,0.32,3.40,202.00,945.40
2018-07-02 0850,13.20,89.70,319.36,379.96,-2.88,1.20,0.00,16.00,0.32,4.10,197.67,945.40
2018-07-02 0851,13.20,89.70,319.51,379.77,-2.83,1.28,0.00,15.99,0.32,4.10,194.67,945.50
2018-07-02 0852,13.20,89.70,319.53,379.74,-2.92,1.20,0.00,16.00,0.32,4.10,128.67,945.50
2018-07-02 0853,13.20,89.70,319.51,379.63,-2.94,1.12,0.00,15.99,0.32,4.00,196.67,945.50
2018-07-02 0854,13.20,89.77,319.47,379.48,-2.90,1.06,0.00,15.97,0.32,3.50,192.00,945.50
2018-07-02 0855,13.20,89.87,319.40,379.67,-2.81,0.99,0.00,15.99,0.32,3.70,204.33,945.50
2018-07-02 0856,13.20,90.00,319.42,379.64,-2.59,1.08,0.00,15.98,0.32,4.50,207.67,945.53
2018-07-02 0857,13.20,90.10,319.47,379.55,-2.50,1.22,0.00,15.98,0.32,4.20,194.33,945.53
2018-07-02 0858,13.17,90.10,319.66,379.64,-2.54,1.12,0.00,15.99,0.32,3.80,194.00,945.60
2018-07-02 0859,13.10,90.10,319.62,379.59,-2.67,1.20,0.00,15.97,0.32,4.00,129.33,945.60
2018-07-02 0900,13.10,90.10,319.66,379.31,-2.77,1.05,0.00,15.99,0.32,4.00,192.00,945.60
2018-07-02 0901,13.10,90.10,319.71,379.59,-2.81,1.03,0.03,15.97,0.32,4.00,193.00,945.53
2018-07-02 0902,13.10,90.10,319.71,379.23,-2.88,0.91,0.00,15.97,0.32,4.10,186.00,945.50
2018-07-02 0903,13.10,90.20,319.60,379.34,-2.79,1.03,0.00,15.98,0.32,3.90,178.00,945.47
2018-07-02 0904,13.10,90.20,319.54,379.04,-3.06,0.89,0.00,15.97,0.32,3.50,197.33,945.43
2018-07-02 0905,13.10,90.30,319.62,379.20,-2.83,0.95,0.00,15.96,0.32,3.50,127.00,945.40
2018-07-02 0906,13.00,90.30,319.72,379.12,-2.73,0.93,0.00,15.96,0.32,3.60,202.67,945.50
2018-07-02 0907,13.00,90.30,319.77,378.91,-2.79,0.85,0.00,15.96,0.32,3.90,191.67,945.50
2018-07-02 0908,13.00,90.37,319.85,379.00,-2.67,0.89,-0.03,15.96,0.32,3.60,134.00,945.50
2018-07-02 0909,13.00,90.40,319.77,378.79,-2.79,0.83,0.00,15.96,0.32,0.00,0.00,945.60
2018-07-02 0910,13.00,90.43,319.95,379.06,-2.57,0.91,0.00,15.97,0.32,0.00,0.00,945.60
2018-07-02 0911,13.00,90.50,319.92,378.71,-2.69,1.03,0.00,15.95,0.32,0.00,0.00,945.60
2018-07-02 0912,13.00,90.57,320.02,379.03,-2.61,1.01,0.00,15.95,0.32,0.00,0.00,945.60
2018-07-02 0913,13.00,90.57,319.88,378.84,-2.79,0.93,0.03,15.94,0.32,0.00,0.00,945.60
2018-07-02 0914,12.90,90.53,319.90,378.83,-2.81,0.85,0.00,15.94,0.32,0.00,0.00,945.60
2018-07-02 0915,12.90,90.60,319.99,378.73,-2.61,0.99,0.00,15.94,0.32,0.00,0.00,945.60
2018-07-02 0916,12.90,90.60,320.04,378.53,-2.65,0.83,0.00,15.93,0.32,0.00,0.00,945.60
2018-07-02 0917,12.90,90.60,320.25,378.47,-2.55,0.93,0.00,15.96,0.32,3.60,63.00,945.60
2018-07-02 0918,12.90,90.70,320.23,378.46,-2.67,0.79,0.03,15.95,0.32,0.00,0.00,945.60
2018-07-02 0919,12.90,90.70,320.08,378.57,-2.75,0.75,0.00,15.92,0.32,0.00,0.00,945.60
2018-07-02 0920,12.90,90.70,320.24,378.43,-2.73,0.74,0.00,15.94,0.32,0.00,0.00,945.60
2018-07-02 0921,12.80,90.73,320.52,378.24,-2.73,0.77,0.03,15.92,0.32,0.00,0.00,945.57
2018-07-02 0922,12.80,90.80,320.74,378.26,-2.67,0.81,0.00,15.93,0.32,1.60,63.67,945.60
2018-07-02 0923,12.80,90.80,320.82,378.10,-2.88,0.79,0.00,15.93,0.32,0.00,0.00,945.53
2018-07-02 0924,12.83,90.90,321.24,378.45,-2.81,0.77,0.03,15.92,0.32,0.00,0.00,945.60
2018-07-02 0925,12.87,90.90,321.21,378.32,-2.52,0.95,0.03,15.92,0.32,0.00,0.00,945.60
2018-07-02 0926,12.80,90.90,321.12,378.32,-2.67,0.81,0.03,15.91,0.32,0.00,0.00,945.60
2018-07-02 0927,12.80,90.90,321.25,378.27,-2.69,0.77,0.06,15.93,0.32,0.00,0.00,945.60
2018-07-02 0928,12.80,90.90,321.37,378.20,-2.73,0.72,0.06,15.91,0.32,3.00,57.00,945.57
2018-07-02 0929,12.80,90.90,321.35,378.01,-2.75,0.75,0.03,15.92,0.32,0.00,0.00,945.60
2018-07-02 0930,12.80,90.90,321.30,377.97,-2.85,0.56,0.08,15.91,0.32,3.40,60.33,945.50
2018-07-02 0931,12.80,90.97,321.54,378.05,-2.69,0.64,0.11,15.89,0.32,0.00,0.00,945.50
2018-07-02 0932,12.80,91.00,321.72,377.93,-2.77,0.70,0.08,15.90,0.32,4.20,174.33,945.50
2018-07-02 0933,12.80,91.00,321.94,377.99,-2.69,0.74,0.14,15.91,0.32,3.00,51.33,945.50
2018-07-02 0934,12.70,91.00,321.86,377.96,-2.86,0.66,0.11,15.88,0.32,0.00,0.00,945.57
2018-07-02 0935,12.70,91.07,322.21,377.80,-2.75,0.64,0.11,15.89,0.32,3.30,62.67,945.53
2018-07-02 0936,12.70,91.10,322.54,377.74,-2.59,0.72,0.14,15.91,0.32,0.00,0.00,945.53
2018-07-02 0937,12.70,91.10,322.62,377.72,-2.75,0.66,0.17,15.89,0.32,3.30,53.33,945.50
2018-07-02 0938,12.70,91.10,323.25,377.85,-2.61,0.74,0.22,15.89,0.32,0.00,0.00,945.50
2018-07-02 0939,12.70,91.10,323.38,377.70,-2.52,0.70,0.25,15.87,0.32,3.60,55.00,945.50
2018-07-02 0940,12.70,91.10,323.55,377.89,-2.55,0.79,0.25,15.88,0.32,3.90,66.33,945.50
2018-07-02 0941,12.70,91.10,323.63,377.78,-2.44,0.70,0.36,15.87,0.32,0.00,0.00,945.57
2018-07-02 0942,12.70,91.10,323.92,377.70,-2.40,0.75,0.39,15.87,0.32,0.00,0.00,945.60
2018-07-02 0943,12.70,91.13,325.15,377.76,-2.42,0.77,0.41,15.90,0.32,0.00,0.00,945.60
2018-07-02 0944,12.70,91.20,324.39,377.59,-2.23,0.77,0.52,15.88,0.32,0.00,0.00,945.60
2018-07-02 0945,12.63,91.20,324.26,377.57,-2.28,0.72,0.58,15.88,0.32,0.00,0.00,945.60
2018-07-02 0946,12.60,91.13,324.32,377.43,-2.36,0.81,0.66,15.87,0.32,0.00,0.00,945.67
2018-07-02 0947,12.60,91.17,324.30,377.64,-2.40,0.79,0.72,15.87,0.32,0.00,0.00,945.60
2018-07-02 0948,12.60,91.20,324.50,377.51,-2.03,0.83,0.88,15.86,0.32,0.00,0.00,945.60
2018-07-02 0949,12.60,91.23,324.72,377.69,-1.95,0.79,0.99,15.85,0.32,3.50,58.67,945.63
2018-07-02 0950,12.60,91.30,324.85,377.63,-1.82,0.93,1.24,15.87,0.32,0.00,0.00,945.70
2018-07-02 0951,12.60,91.30,324.93,377.66,-1.74,0.97,1.33,15.86,0.32,0.00,0.00,945.67
2018-07-02 0952,12.60,91.30,325.14,377.72,-1.65,0.91,1.60,15.85,0.32,0.00,0.00,945.67
2018-07-02 0953,12.60,91.30,325.35,377.74,-1.41,1.05,1.82,15.85,0.32,0.00,0.00,945.63
2018-07-02 0954,12.60,91.30,325.37,377.64,-1.49,1.05,2.04,15.86,0.32,0.00,0.00,945.60
2018-07-02 0955,12.60,91.30,325.26,377.62,-1.37,1.06,2.32,15.84,0.32,0.00,0.00,945.63
2018-07-02 0956,12.60,91.23,325.31,377.59,-1.14,1.14,2.65,15.83,0.32,0.00,0.00,945.60
2018-07-02 0957,12.60,91.20,325.42,377.48,-1.01,1.12,3.01,15.85,0.32,0.00,0.00,945.60
2018-07-02 0958,12.60,91.20,325.33,377.49,-0.89,1.18,3.37,15.85,0.32,0.00,0.00,945.60
2018-07-02 0959,12.60,91.20,325.45,377.48,-0.77,1.18,3.73,15.84,0.32,0.00,0.00,945.60
2018-07-02 1000,12.60,91.20,325.65,377.69,-0.37,1.30,4.20,15.84,0.32,2.60,56.67,945.63
2018-07-02 1001,12.60,91.23,325.87,377.74,-0.17,1.37,4.64,15.83,0.32,0.00,0.00,945.60
2018-07-02 1002,12.60,91.30,326.03,377.69,0.21,1.43,5.08,15.84,0.32,0.00,0.00,945.60
2018-07-02 1003,12.67,91.30,326.19,377.75,0.52,1.45,5.69,15.84,0.32,0.00,0.00,945.60
2018-07-02 1004,12.70,91.23,326.16,377.85,0.83,1.55,6.27,15.85,0.32,0.00,0.00,945.63
2018-07-02 1005,12.70,91.20,326.09,377.78,1.03,1.53,6.93,15.83,0.32,0.00,0.00,945.67
2018-07-02 1006,12.70,91.20,326.14,377.79,1.32,1.55,7.65,15.83,0.32,0.00,0.00,945.63
2018-07-02 1007,12.70,91.20,326.08,377.88,1.57,1.61,8.34,15.82,0.32,0.00,0.00,945.63
2018-07-02 1008,12.70,91.20,325.97,378.01,1.94,1.74,9.20,15.83,0.32,0.00,0.00,945.67
2018-07-02 1009,12.70,91.13,325.77,378.01,2.25,1.84,10.00,15.83,0.32,0.00,0.00,945.67
2018-07-02 1010,12.70,91.10,325.56,378.09,3.58,2.19,11.02,15.82,0.32,0.00,0.00,945.67
2018-07-02 1011,12.70,91.03,325.16,378.09,5.03,2.36,12.13,15.81,0.32,0.00,0.00,945.67
2018-07-02 1012,12.70,91.00,324.68,378.15,6.83,2.75,13.40,15.81,0.32,0.00,0.00,945.67
2018-07-02 1013,12.70,90.90,324.27,378.03,8.11,2.98,14.61,15.82,0.32,0.00,0.00,945.70
2018-07-02 1014,12.70,90.87,323.84,378.34,9.27,3.39,15.97,15.80,0.32,0.00,0.00,945.70
2018-07-02 1015,12.80,90.80,323.45,378.34,10.84,3.95,17.35,15.81,0.32,0.00,0.00,945.60
2018-07-02 1016,12.80,90.73,323.04,378.25,12.33,4.39,18.95,15.80,0.32,4.50,118.33,945.60
2018-07-02 1017,12.80,90.63,322.74,378.35,13.92,4.68,20.69,15.80,0.32,0.00,0.00,945.53
2018-07-02 1018,12.80,90.57,322.46,378.37,15.41,4.88,22.40,15.80,0.32,0.00,0.00,945.50
2018-07-02 1019,12.80,90.47,322.46,378.41,16.80,5.09,24.20,15.79,0.32,0.00,0.00,945.50
2018-07-02 1020,12.80,90.40,322.46,378.25,18.41,5.38,26.24,15.80,0.32,0.00,0.00,945.50
2018-07-02 1021,12.80,90.33,322.87,378.35,20.23,5.63,28.43,15.79,0.32,0.00,0.00,945.40
2018-07-02 1022,12.80,90.40,323.07,378.48,22.47,6.00,30.72,15.78,0.32,0.00,0.00,945.40
2018-07-02 1023,12.80,90.40,323.33,378.57,24.33,6.33,33.07,15.78,0.32,0.00,0.00,945.40
2018-07-02 1024,12.90,90.40,323.36,378.63,26.15,6.50,35.30,15.77,0.32,0.00,0.00,945.33
2018-07-02 1025,12.90,90.33,323.39,378.41,27.91,6.74,37.62,15.79,0.32,0.00,0.00,945.40
2018-07-02 1026,12.90,90.30,323.51,378.33,29.25,6.70,39.83,15.79,0.32,3.90,56.00,945.40
2018-07-02 1027,12.90,90.20,323.68,378.34,31.22,6.93,42.35,15.77,0.32,3.10,66.33,945.47
2018-07-02 1028,12.80,90.20,323.82,378.28,32.83,7.14,44.75,15.77,0.32,0.00,0.00,945.50
2018-07-02 1029,12.80,90.20,324.09,378.29,34.49,7.22,47.27,15.75,0.32,0.00,0.00,945.57
2018-07-02 1030,12.80,90.23,324.34,378.41,36.31,7.49,50.03,15.77,0.32,0.00,0.00,945.53
2018-07-02 1031,12.80,90.33,324.56,378.47,38.54,7.74,53.04,15.78,0.32,0.00,0.00,945.60
2018-07-02 1032,12.80,90.40,324.91,378.60,40.74,8.11,56.22,15.79,0.32,0.00,0.00,945.60
2018-07-02 1033,12.80,90.40,325.14,378.46,43.14,8.34,59.48,15.75,0.32,0.00,0.00,945.60
2018-07-02 1034,12.80,90.40,325.23,378.37,43.82,8.44,62.18,15.75,0.32,0.00,0.00,945.67
2018-07-02 1035,12.80,90.40,325.13,378.50,47.13,8.75,65.64,15.76,0.32,0.00,0.00,945.67
2018-07-02 1036,12.80,90.40,325.18,378.36,49.42,9.06,69.09,15.77,0.32,0.00,0.00,945.70
2018-07-02 1037,12.80,90.47,325.17,378.47,50.60,9.27,71.99,15.75,0.32,0.00,0.00,945.70
2018-07-02 1038,12.80,90.50,325.48,378.47,53.96,9.66,75.99,15.76,0.32,0.00,0.00,945.67
2018-07-02 1039,12.80,90.50,325.72,378.48,56.58,10.01,79.97,15.75,0.32,0.00,0.00,945.70
2018-07-02 1040,12.73,90.53,326.03,378.43,59.13,10.37,84.09,15.75,0.32,0.00,0.00,945.70
2018-07-02 1041,12.77,90.60,326.25,378.78,61.45,10.74,87.63,15.74,0.32,0.00,0.00,945.70
2018-07-02 1042,12.80,90.60,326.38,378.79,63.87,11.19,91.00,15.74,0.32,0.00,0.00,945.77
2018-07-02 1043,12.80,90.60,326.69,378.89,66.08,11.48,94.31,15.74,0.32,0.00,0.00,945.73
2018-07-02 1044,12.80,90.63,326.99,379.10,68.13,11.75,96.96,15.74,0.32,0.00,0.00,945.70
2018-07-02 1045,12.80,90.60,327.10,379.14,69.78,12.16,99.45,15.74,0.32,0.00,0.00,945.70
2018-07-02 1046,12.90,90.60,327.34,379.25,71.15,12.23,102.07,15.74,0.32,0.00,0.00,945.73
2018-07-02 1047,12.90,90.53,327.48,379.16,74.00,12.66,106.74,15.73,0.32,0.00,0.00,945.80
2018-07-02 1048,12.90,90.43,327.66,379.34,76.57,12.97,110.75,15.73,0.32,0.00,0.00,945.80
2018-07-02 1049,12.90,90.40,327.78,379.37,79.38,13.45,115.50,15.72,0.32,0.00,0.00,945.80
2018-07-02 1050,12.90,90.40,328.03,379.50,82.36,13.82,119.70,15.73,0.32,0.00,0.00,945.80
2018-07-02 1051,12.90,90.30,328.15,379.58,84.76,14.27,123.21,15.71,0.32,0.00,0.00,945.80
2018-07-02 1052,12.90,90.30,328.29,379.48,87.06,14.63,127.24,15.74,0.32,0.00,0.00,945.80
2018-07-02 1053,12.90,90.23,328.92,379.55,89.77,15.00,131.08,15.71,0.32,0.00,0.00,945.90
2018-07-02 1054,12.90,90.20,329.43,379.52,92.99,15.39,136.71,15.71,0.32,0.00,0.00,945.90
2018-07-02 1055,12.90,90.20,330.05,379.72,97.32,16.34,142.82,15.72,0.32,2.40,64.33,945.90
2018-07-02 1056,12.90,90.23,330.91,379.72,100.52,16.80,147.85,15.71,0.32,0.00,0.00,945.87
2018-07-02 1057,12.90,90.30,331.97,379.87,104.18,17.50,153.68,15.71,0.32,0.00,0.00,945.80
2018-07-02 1058,12.90,90.30,332.61,380.06,107.37,18.12,158.21,15.70,0.32,0.00,0.00,945.83
2018-07-02 1059,12.90,90.30,333.70,380.03,110.39,18.78,162.82,15.71,0.32,0.00,0.00,945.80
2018-07-02 1100,12.90,90.37,335.10,380.21,115.27,19.67,169.48,15.71,0.32,3.40,52.33,945.80
2018-07-02 1101,12.90,90.40,336.91,380.57,120.30,20.67,177.32,15.69,0.32,0.00,0.00,945.77
2018-07-02 1102,12.97,90.40,337.90,380.68,125.25,21.70,183.81,15.71,0.32,0.00,0.00,945.77
2018-07-02 1103,13.00,90.40,338.34,380.90,126.86,22.16,185.31,15.70,0.32,0.00,0.00,945.77
2018-07-02 1104,13.00,90.40,339.40,381.00,131.18,23.13,193.59,15.71,0.32,0.00,0.00,945.77
2018-07-02 1105,13.00,90.40,342.12,381.24,136.52,24.52,201.33,15.70,0.32,0.00,0.00,945.77
2018-07-02 1106,13.03,90.37,347.45,381.61,143.45,26.34,212.10,15.68,0.32,0.00,0.00,945.73
2018-07-02 1107,13.10,90.27,354.23,381.96,154.13,28.49,229.87,15.69,0.32,0.00,0.00,945.77
2018-07-02 1108,13.10,90.20,359.06,382.35,150.45,28.92,218.54,15.68,0.32,0.00,0.00,945.80
2018-07-02 1109,13.10,90.10,361.31,382.52,145.29,27.91,206.36,15.67,0.32,0.00,0.00,945.80
2018-07-02 1110,13.20,90.03,361.83,382.60,114.53,21.12,195.22,15.67,0.32,0.00,0.00,945.80
2018-07-02 1111,13.20,89.97,363.35,382.89,164.82,31.38,232.71,15.67,0.32,0.00,0.00,945.80
2018-07-02 1112,13.20,89.83,364.14,383.07,127.71,25.53,176.44,15.68,0.32,0.00,0.00,945.83
2018-07-02 1113,13.27,89.73,364.61,383.02,84.51,16.61,147.38,15.68,0.32,2.20,63.33,945.80
2018-07-02 1114,13.30,89.63,366.01,382.95,75.20,14.61,136.69,15.68,0.32,0.00,0.00,945.80
2018-07-02 1115,13.30,89.57,369.18,383.26,100.09,19.47,174.45,15.67,0.32,0.00,0.00,945.80
2018-07-02 1116,13.30,89.50,372.03,383.25,73.07,14.42,120.91,15.67,0.32,0.00,0.00,945.80
2018-07-02 1117,13.30,89.43,373.58,383.23,55.51,10.74,102.16,15.66,0.32,0.00,0.00,945.80
2018-07-02 1118,13.30,89.33,373.41,383.07,46.57,9.02,87.90,15.65,0.32,0.00,0.00,945.80
2018-07-02 1119,13.33,89.30,372.13,383.08,40.38,7.61,79.34,15.67,0.32,0.00,0.00,945.80
2018-07-02 1120,13.40,89.23,369.77,382.95,36.31,6.64,74.75,15.67,0.32,0.00,0.00,945.80
2018-07-02 1121,13.40,89.20,366.52,382.81,33.52,5.83,73.26,15.66,0.32,0.00,0.00,945.80
2018-07-02 1122,13.40,89.20,361.13,382.78,31.07,4.94,72.98,15.64,0.32,0.00,0.00,945.80
2018-07-02 1123,13.40,89.20,354.38,382.48,28.90,4.24,72.79,15.66,0.32,3.60,105.67,945.80
2018-07-02 1124,13.40,89.17,347.42,382.28,33.27,4.88,91.85,15.66,0.32,0.00,0.00,945.80
2018-07-02 1125,13.40,89.20,340.58,381.98,34.49,5.07,74.50,15.67,0.32,0.00,0.00,945.80
2018-07-02 1126,13.33,89.20,336.13,381.90,28.98,3.64,78.67,15.66,0.32,0.00,0.00,945.77
2018-07-02 1127,13.30,89.20,334.07,381.65,27.85,3.50,80.47,15.65,0.32,0.00,0.00,945.70
2018-07-02 1128,13.30,89.10,333.02,381.68,29.38,3.74,85.22,15.66,0.32,0.00,0.00,945.77
2018-07-02 1129,13.30,89.10,332.74,381.52,31.53,4.12,91.69,15.63,0.32,0.00,0.00,945.80
2018-07-02 1130,13.30,89.10,332.72,381.64,34.92,4.94,97.32,15.65,0.32,1.90,54.33,945.80
2018-07-02 1131,13.30,89.03,332.86,381.60,36.89,4.90,103.73,15.64,0.32,0.00,0.00,945.77
2018-07-02 1132,13.30,89.00,333.04,381.62,40.16,5.42,110.06,15.64,0.32,0.00,0.00,945.80
2018-07-02 1133,13.30,89.00,333.12,381.71,43.59,5.98,117.10,15.64,0.32,0.00,0.00,945.80
2018-07-02 1134,13.40,88.93,333.31,381.70,47.92,6.91,124.17,15.63,0.32,0.00,0.00,945.80
2018-07-02 1135,13.40,88.87,333.86,381.96,53.93,8.09,134.67,15.64,0.32,0.00,0.00,945.80
2018-07-02 1136,13.40,88.80,334.85,382.03,89.44,14.83,192.49,15.64,0.32,0.00,0.00,945.80
2018-07-02 1137,13.40,88.80,337.17,382.58,186.90,31.16,318.23,15.64,0.32,0.00,0.00,945.87
2018-07-02 1138,13.40,88.67,339.29,383.61,201.69,36.87,322.07,15.64,0.32,0.00,0.00,945.80
2018-07-02 1139,13.50,88.57,340.44,383.54,151.75,27.16,282.43,15.63,0.32,0.00,0.00,945.90
2018-07-02 1140,13.53,88.33,345.30,384.38,217.42,39.29,355.52,15.62,0.32,0.00,0.00,945.90
2018-07-02 1141,13.60,88.27,346.99,384.41,152.91,28.38,259.00,15.63,0.32,0.00,0.00,945.93
2018-07-02 1142,13.60,88.17,346.93,384.28,117.88,19.63,208.06,15.63,0.32,0.00,0.00,946.00
2018-07-02 1143,13.67,88.00,347.63,384.35,113.87,18.45,258.29,15.63,0.32,0.00,0.00,946.00
2018-07-02 1144,13.70,87.80,349.12,384.68,129.80,21.72,242.24,15.62,0.32,0.00,0.00,946.00
2018-07-02 1145,13.70,87.87,350.23,384.70,114.60,19.28,246.19,15.62,0.32,0.00,0.00,945.97
2018-07-02 1146,13.70,87.63,353.24,385.00,142.11,23.79,290.83,15.62,0.32,0.00,0.00,946.00
2018-07-02 1147,13.73,87.53,355.86,385.76,207.92,36.56,391.63,15.62,0.32,0.00,0.00,946.00
2018-07-02 1148,13.80,87.40,356.97,386.20,195.92,35.09,300.03,15.62,0.32,0.00,0.00,946.03
2018-07-02 1149,13.80,87.23,360.38,386.12,162.39,26.83,346.16,15.61,0.32,0.00,0.00,946.10
2018-07-02 1150,13.87,87.23,369.88,387.34,267.40,47.50,442.10,15.63,0.32,0.00,0.00,946.10
2018-07-02 1151,13.93,87.00,373.23,388.01,286.19,53.94,430.22,15.61,0.32,0.00,0.00,946.10
2018-07-02 1152,14.00,86.53,370.52,387.84,147.66,26.88,255.44,15.61,0.32,0.00,0.00,946.10
2018-07-02 1153,14.07,86.93,367.53,387.72,120.55,21.04,240.88,15.62,0.32,0.00,0.00,946.10
2018-07-02 1154,14.10,86.67,365.09,387.69,112.51,19.28,230.22,15.62,0.32,0.00,0.00,946.10
2018-07-02 1155,14.10,85.87,362.01,387.77,102.29,16.92,211.52,15.61,0.32,2.80,63.33,946.10
2018-07-02 1156,14.20,85.87,354.29,387.40,82.69,13.14,175.94,15.60,0.32,0.00,0.00,946.00
2018-07-02 1157,14.23,85.67,345.65,387.14,65.46,9.77,149.48,15.61,0.32,0.00,0.00,945.97
2018-07-02 1158,14.30,85.43,339.93,386.80,55.11,7.84,135.33,15.61,0.32,0.00,0.00,945.90
2018-07-02 1159,14.30,85.30,337.94,386.66,51.72,7.01,133.59,15.61,0.32,0.00,0.00,945.90
2018-07-02 1200,14.30,85.33,337.13,386.57,51.27,6.58,136.52,15.58,0.32,0.00,0.00,945.90
2018-07-02 1201,14.30,85.37,337.72,386.61,112.57,16.82,292.40,15.62,0.32,0.00,0.00,945.90
2018-07-02 1202,14.30,84.93,341.12,388.13,258.07,45.56,444.33,15.59,0.32,0.00,0.00,945.90
2018-07-02 1203,14.40,84.70,341.38,388.72,260.87,45.31,453.78,15.59,0.32,0.00,0.00,945.90
2018-07-02 1204,14.43,84.47,341.44,389.14,264.26,46.01,462.32,15.60,0.32,0.00,0.00,945.90
2018-07-02 1205,14.50,84.97,341.41,389.51,265.83,45.66,466.24,15.60,0.32,0.00,0.00,945.90
2018-07-02 1206,14.50,84.63,341.66,389.92,267.22,45.60,470.05,15.59,0.32,0.00,0.00,945.83
2018-07-02 1207,14.57,84.40,341.89,390.39,269.77,45.70,477.92,15.59,0.32,0.00,0.00,945.90
2018-07-02 1208,14.60,84.40,342.14,390.74,272.04,46.18,481.76,15.57,0.32,0.00,0.00,945.90
2018-07-02 1209,14.70,83.60,342.52,391.15,273.11,46.28,483.58,15.57,0.32,0.00,0.00,945.87
2018-07-02 1210,14.70,83.37,342.65,391.33,272.99,46.36,484.47,15.59,0.32,0.00,0.00,945.90
2018-07-02 1211,14.80,83.43,342.88,391.61,274.52,46.45,488.94,15.60,0.32,0.00,0.00,945.87
2018-07-02 1212,14.80,83.17,343.12,392.02,279.12,47.17,500.90,15.60,0.32,0.00,0.00,945.83
2018-07-02 1213,14.83,82.87,343.33,392.41,282.91,47.77,508.00,15.59,0.32,0.00,0.00,945.80
2018-07-02 1214,14.90,82.30,343.25,392.53,284.77,48.17,512.12,15.59,0.32,0.00,0.00,945.73
2018-07-02 1215,14.93,82.27,343.28,392.71,287.19,48.66,519.41,15.60,0.32,0.00,0.00,945.70
2018-07-02 1216,15.00,81.83,343.69,393.02,290.61,49.10,525.85,15.58,0.32,0.00,0.00,945.80
2018-07-02 1217,15.07,81.93,344.02,393.31,293.58,49.74,532.83,15.59,0.32,0.00,0.00,945.80
2018-07-02 1218,15.10,81.33,344.73,393.78,296.04,50.13,538.66,15.57,0.32,0.00,0.00,945.83
2018-07-02 1219,15.13,81.27,344.94,393.88,298.24,50.83,545.52,15.58,0.32,0.00,0.00,945.90
2018-07-02 1220,15.20,81.70,345.27,394.38,301.05,51.12,551.79,15.58,0.32,0.00,0.00,946.00
2018-07-02 1221,15.20,81.27,345.60,394.67,303.80,51.37,556.67,15.58,0.32,0.00,0.00,945.97
2018-07-02 1222,15.30,80.83,346.02,394.93,305.10,51.81,558.83,15.58,0.32,0.00,0.00,945.90
2018-07-02 1223,15.30,81.50,345.95,395.21,307.05,52.12,563.99,15.57,0.32,0.00,0.00,945.90
2018-07-02 1224,15.37,80.73,346.51,395.67,310.53,52.65,572.17,15.57,0.32,0.00,0.00,945.83
2018-07-02 1225,15.40,80.53,346.49,395.69,314.85,53.52,580.26,15.56,0.32,0.00,0.00,945.83
2018-07-02 1226,15.40,80.20,346.72,395.77,317.76,54.10,586.01,15.58,0.32,0.00,0.00,945.83
2018-07-02 1227,15.47,80.17,346.80,396.13,320.39,54.49,591.48,15.56,0.32,5.50,53.67,945.83
2018-07-02 1228,15.50,80.03,346.85,396.32,323.64,55.10,598.77,15.56,0.32,0.00,0.00,945.90
2018-07-02 1229,15.50,79.67,347.11,396.55,326.98,55.37,604.46,15.55,0.32,0.00,0.00,945.80
2018-07-02 1230,15.60,79.13,347.15,396.71,329.79,56.30,609.87,15.58,0.32,0.00,0.00,945.87
2018-07-02 1231,15.60,79.47,347.16,396.87,332.40,56.46,616.06,15.57,0.32,4.50,56.33,945.90
2018-07-02 1232,15.60,79.47,347.39,397.29,335.83,57.02,623.18,15.58,0.32,2.20,57.00,945.83
2018-07-02 1233,15.67,78.77,347.50,397.44,339.08,57.66,630.08,15.55,0.32,0.00,0.00,945.80
2018-07-02 1234,15.70,79.03,348.04,397.74,342.27,58.39,636.32,15.57,0.32,0.00,0.00,945.80
2018-07-02 1235,15.70,78.63,348.08,397.96,345.31,58.97,642.79,15.59,0.32,0.00,0.00,945.77
2018-07-02 1236,15.77,78.27,348.25,398.03,348.02,59.59,648.31,15.56,0.32,0.00,0.00,945.80
2018-07-02 1237,15.80,78.90,348.54,398.36,350.55,59.55,654.00,15.56,0.32,0.00,0.00,945.87
2018-07-02 1238,15.80,78.60,348.68,398.76,352.99,59.86,660.08,15.55,0.32,0.00,0.00,945.87
2018-07-02 1239,15.87,78.27,348.78,399.01,355.76,60.29,664.58,15.55,0.32,0.00,0.00,945.90
2018-07-02 1240,15.90,78.47,349.22,399.37,358.37,60.83,670.13,15.55,0.32,0.00,0.00,945.87
2018-07-02 1241,15.90,77.77,349.19,399.58,361.46,61.43,676.65,15.56,0.32,0.00,0.00,945.87
2018-07-02 1242,16.00,78.20,349.46,399.72,364.91,61.84,683.16,15.56,0.32,0.00,0.00,945.90
2018-07-02 1243,16.00,77.40,349.51,399.95,368.47,62.34,689.54,15.55,0.32,0.00,0.00,945.90
2018-07-02 1244,16.00,77.53,349.73,400.22,371.28,62.88,695.62,15.55,0.32,0.00,0.00,945.93
2018-07-02 1245,16.10,78.03,349.83,400.35,374.39,63.21,702.47,15.55,0.32,0.00,0.00,945.93
2018-07-02 1246,16.10,77.70,349.77,400.74,377.22,63.48,708.74,15.57,0.32,0.00,0.00,946.00
2018-07-02 1247,16.17,77.43,350.49,401.11,380.89,64.08,715.26,15.55,0.32,0.00,0.00,945.97
2018-07-02 1248,16.20,76.80,350.57,401.45,383.74,64.51,720.75,15.55,0.32,0.00,0.00,945.97
2018-07-02 1249,16.20,76.73,350.59,401.65,387.18,65.15,727.02,15.55,0.32,0.00,0.00,945.97
2018-07-02 1250,16.30,76.67,350.91,401.88,390.45,65.84,734.31,15.56,0.32,4.50,63.33,945.93
2018-07-02 1251,16.30,76.40,350.97,401.92,393.47,65.90,740.22,15.55,0.32,0.00,0.00,945.93
2018-07-02 1252,16.33,76.50,351.19,402.26,397.13,66.44,747.90,15.54,0.32,0.00,0.00,946.00
2018-07-02 1253,16.40,76.60,351.33,402.79,400.52,67.20,754.53,15.54,0.32,0.00,0.00,946.00
2018-07-02 1254,16.43,77.23,351.46,403.22,402.98,67.43,760.49,15.54,0.32,0.00,0.00,946.10
2018-07-02 1255,16.50,76.60,352.01,403.56,405.86,67.82,767.67,15.55,0.32,0.00,0.00,946.10
2018-07-02 1256,16.57,76.50,352.31,403.99,408.55,68.32,772.95,15.55,0.32,0.00,0.00,946.10
2018-07-02 1257,16.60,75.83,352.74,404.37,411.86,69.00,777.81,15.55,0.32,0.00,0.00,946.10
2018-07-02 1258,16.70,76.00,352.94,404.58,414.93,69.19,785.88,15.56,0.32,0.00,0.00,946.07
2018-07-02 1259,16.70,74.87,353.06,404.60,419.42,69.89,792.42,15.54,0.32,0.00,0.00,945.97
2018-07-02 1300,16.70,75.27,353.09,404.62,423.46,70.62,799.55,15.55,0.32,0.00,0.00,946.03
2018-07-02 1301,16.70,75.43,353.16,404.73,426.79,71.11,807.11,15.55,0.32,0.00,0.00,946.03
2018-07-02 1302,16.73,75.17,353.48,405.36,431.68,72.05,816.25,15.56,0.32,0.00,0.00,946.00
2018-07-02 1303,16.80,74.93,353.40,405.59,436.74,73.06,823.71,15.55,0.32,0.00,0.00,946.03
2018-07-02 1304,16.80,74.70,353.73,405.55,439.79,73.81,830.50,15.54,0.32,7.10,57.33,946.07
2018-07-02 1305,16.87,74.93,353.76,405.85,443.51,74.10,837.68,15.55,0.32,3.80,114.33,946.07
2018-07-02 1306,16.90,74.63,353.91,406.15,447.72,74.90,844.70,15.56,0.32,0.00,0.00,946.03
2018-07-02 1307,16.90,74.60,354.02,406.32,452.00,75.69,852.95,15.55,0.32,0.00,0.00,946.07
2018-07-02 1308,17.00,74.33,354.65,406.35,455.19,75.92,858.40,15.56,0.32,7.10,62.33,946.03
2018-07-02 1309,17.00,73.97,355.08,406.67,459.06,76.74,866.46,15.55,0.32,0.00,0.00,946.00
2018-07-02 1310,17.07,73.93,354.91,406.92,462.58,77.74,873.03,15.54,0.32,0.00,0.00,946.03
2018-07-02 1311,17.10,73.70,355.06,407.11,466.94,78.61,881.88,15.55,0.32,0.00,0.00,946.00
2018-07-02 1312,17.10,73.63,355.41,407.21,469.37,78.57,886.24,15.55,0.32,0.00,0.00,946.00
2018-07-02 1313,17.17,73.83,356.47,407.67,475.86,80.66,902.67,15.54,0.32,0.00,0.00,946.03
2018-07-02 1314,17.20,73.37,358.64,408.06,489.61,82.48,929.90,15.55,0.32,0.00,0.00,945.97
2018-07-02 1315,17.20,73.50,361.33,408.80,511.46,86.84,972.02,15.54,0.32,0.00,0.00,946.10
2018-07-02 1316,17.30,73.87,363.67,409.81,534.19,90.84,1013.87,15.55,0.32,0.00,0.00,946.10
2018-07-02 1317,17.37,73.47,361.92,409.89,427.74,71.68,892.11,15.56,0.32,0.00,0.00,946.17
2018-07-02 1318,17.43,73.50,364.43,410.30,564.50,96.18,823.33,15.55,0.32,0.00,0.00,946.13
2018-07-02 1319,17.50,73.37,356.75,408.20,274.09,40.45,467.27,15.53,0.32,0.00,0.00,946.03
2018-07-02 1320,17.53,73.20,358.09,408.78,366.70,60.44,607.66,15.56,0.32,0.00,0.00,946.10
2018-07-02 1321,17.60,73.43,360.27,410.20,480.99,81.24,1054.60,15.56,0.32,0.00,0.00,946.10
2018-07-02 1322,17.63,73.30,361.66,411.61,557.67,94.85,1043.93,15.54,0.32,0.00,0.00,946.13
2018-07-02 1323,17.70,73.50,355.84,410.38,287.99,45.38,460.91,15.55,0.32,0.00,0.00,946.10
2018-07-02 1324,17.80,72.87,361.94,411.03,539.71,91.04,964.32,15.54,0.32,0.00,0.00,946.07
2018-07-02 1325,17.80,72.43,364.49,412.15,549.33,92.70,1046.79,15.56,0.32,7.70,63.00,946.03
2018-07-02 1326,17.90,72.03,366.29,412.42,560.42,93.59,1069.50,15.54,0.32,0.00,0.00,946.07
2018-07-02 1327,17.90,72.40,367.38,413.30,571.72,96.82,1082.64,15.55,0.32,0.00,0.00,946.10
2018-07-02 1328,18.00,72.37,367.45,413.78,575.52,97.71,1089.51,15.56,0.32,0.00,0.00,946.10
2018-07-02 1329,18.00,72.10,366.44,414.55,574.47,98.02,1088.93,15.56,0.32,0.00,0.00,946.03
2018-07-02 1330,18.10,70.80,363.34,413.21,442.85,73.27,763.98,15.56,0.32,0.00,0.00,946.10
2018-07-02 1331,18.10,71.20,356.78,410.95,208.10,32.61,545.86,15.56,0.32,0.00,0.00,946.10
2018-07-02 1332,18.10,71.03,359.66,411.51,375.47,60.65,828.16,15.54,0.32,0.00,0.00,946.03
2018-07-02 1333,18.10,71.20,362.74,412.98,490.25,83.10,1099.25,15.56,0.32,5.90,58.00,946.10
2018-07-02 1334,18.10,70.87,366.10,413.86,583.62,97.63,834.12,15.55,0.32,0.00,0.00,946.00
2018-07-02 1335,18.10,71.03,358.96,410.88,237.37,33.75,659.18,15.55,0.32,0.00,0.00,946.03
2018-07-02 1336,18.17,72.00,367.33,414.53,581.89,98.89,1132.14,15.56,0.32,0.00,0.00,946.17
2018-07-02 1337,18.20,71.57,367.60,414.54,586.34,99.14,1062.09,15.56,0.32,0.00,0.00,946.13
2018-07-02 1338,18.30,71.87,367.56,416.13,573.93,98.98,1184.72,15.54,0.32,0.00,0.00,946.17
2018-07-02 1339,18.37,71.63,363.81,415.89,425.66,72.01,902.36,15.55,0.32,0.00,0.00,946.20
2018-07-02 1340,18.43,71.67,367.56,417.24,641.90,110.01,941.17,15.57,0.32,0.00,0.00,946.17
2018-07-02 1341,18.50,71.43,356.01,414.04,204.39,29.34,658.78,15.56,0.32,0.00,0.00,946.17
2018-07-02 1342,18.57,70.43,357.69,414.02,320.90,50.51,377.61,15.56,0.32,0.00,0.00,946.10
2018-07-02 1343,18.50,70.63,358.33,413.48,433.12,70.21,872.72,15.56,0.32,0.00,0.00,946.13
2018-07-02 1344,18.50,71.47,362.77,415.78,600.51,102.10,969.55,15.54,0.32,0.00,0.00,946.17
2018-07-02 1345,18.50,71.20,361.93,416.02,504.72,86.07,1157.88,15.57,0.32,0.00,0.00,946.13
2018-07-02 1346,18.53,71.47,366.24,417.95,615.91,104.69,1187.73,15.57,0.32,0.00,0.00,946.20
2018-07-02 1347,18.60,70.37,368.84,418.15,632.30,107.90,1228.97,15.57,0.32,0.00,0.00,946.13
2018-07-02 1348,18.67,70.20,367.95,416.94,444.41,74.58,961.26,15.57,0.32,0.00,0.00,946.20
2018-07-02 1349,18.70,70.57,375.03,418.47,692.47,117.36,1323.95,15.55,0.32,0.00,0.00,946.20
2018-07-02 1350,18.70,70.43,375.06,419.63,689.55,117.32,1086.87,15.58,0.32,0.00,0.00,946.23
2018-07-02 1351,18.70,70.03,366.01,416.34,349.01,55.89,664.96,15.59,0.32,6.30,72.33,946.20
2018-07-02 1352,18.70,70.63,361.26,414.26,218.95,30.61,481.90,15.57,0.32,0.00,0.00,946.30
2018-07-02 1353,18.70,71.17,364.30,416.12,403.89,66.24,852.51,15.58,0.32,0.00,0.00,946.30
2018-07-02 1354,18.73,71.47,368.91,418.66,652.38,109.50,1229.40,15.56,0.32,3.30,65.00,946.30
2018-07-02 1355,18.80,69.63,365.42,417.38,538.60,89.26,1054.96,15.58,0.32,0.00,0.00,946.27
2018-07-02 1356,18.80,70.40,366.60,417.91,602.90,99.36,1258.42,15.58,0.32,0.00,0.00,946.30
2018-07-02 1357,18.80,70.27,369.16,418.68,657.14,109.56,1266.09,15.59,0.32,0.00,0.00,946.30
2018-07-02 1358,18.80,69.67,372.73,418.90,676.16,112.23,1316.49,15.57,0.32,0.00,0.00,946.30
2018-07-02 1359,18.70,70.60,376.48,419.82,712.97,119.02,1382.18,15.58,0.32,0.00,0.00,946.40
2018-07-02 1400,18.80,70.47,378.51,421.16,732.21,122.93,1082.68,15.60,0.32,0.00,0.00,946.43
2018-07-02 1401,18.83,70.73,364.97,416.30,220.30,29.62,508.39,15.58,0.32,0.00,0.00,946.40
2018-07-02 1402,18.90,70.37,361.24,415.38,211.36,30.77,358.62,15.59,0.32,0.00,0.00,946.40
2018-07-02 1403,18.90,70.43,365.54,417.21,577.36,91.31,1251.99,15.59,0.32,0.00,0.00,946.47
2018-07-02 1404,18.90,70.50,364.33,418.60,585.25,95.76,985.29,15.58,0.32,0.00,0.00,946.47
2018-07-02 1405,18.90,70.70,363.10,419.08,559.28,93.50,1287.81,15.59,0.32,0.00,0.00,946.50
2018-07-02 1406,19.00,70.33,365.30,420.54,654.46,108.67,1244.28,15.59,0.32,0.00,0.00,946.40
2018-07-02 1407,19.00,70.30,365.12,421.40,647.77,108.30,1263.78,15.60,0.32,0.00,0.00,946.40
2018-07-02 1408,19.10,69.20,365.51,420.40,649.16,106.40,1269.02,15.61,0.32,0.00,0.00,946.47
2018-07-02 1409,19.00,69.77,365.40,419.85,654.32,107.14,1273.30,15.60,0.32,0.00,0.00,946.47
2018-07-02 1410,19.00,70.23,365.24,421.19,633.73,102.53,1012.78,15.61,0.32,0.00,0.00,946.50
2018-07-02 1411,19.00,70.40,366.08,421.67,656.72,107.76,1288.34,15.62,0.32,0.00,0.00,946.50
2018-07-02 1412,19.10,70.30,367.58,421.99,665.98,109.54,1322.48,15.61,0.32,0.00,0.00,946.50
2018-07-02 1413,19.13,70.43,367.99,422.94,690.75,113.06,1347.16,15.60,0.32,0.00,0.00,946.53
2018-07-02 1414,19.20,70.33,360.63,421.29,401.32,66.02,857.62,15.60,0.32,0.00,0.00,946.47
2018-07-02 1415,19.23,70.23,363.42,421.81,550.13,90.21,1339.26,15.61,0.32,0.00,0.00,946.47
2018-07-02 1416,19.30,70.50,365.97,423.16,680.48,113.02,1322.73,15.62,0.32,0.00,0.00,946.53
2018-07-02 1417,19.30,68.80,364.52,421.61,644.82,104.70,1241.64,15.61,0.32,7.60,150.00,946.50
2018-07-02 1418,19.20,69.47,364.33,422.02,653.49,106.28,1306.46,15.61,0.32,4.70,131.33,946.43
2018-07-02 1419,19.20,69.50,366.32,421.66,672.02,108.62,1312.14,15.62,0.32,6.80,145.67,946.40
2018-07-02 1420,19.20,69.83,368.02,422.65,686.11,111.76,1366.41,15.63,0.32,3.80,66.67,946.50
2018-07-02 1421,19.20,70.43,369.11,423.76,699.42,114.37,1261.30,15.63,0.32,0.00,0.00,946.50
2018-07-02 1422,19.20,69.60,360.60,419.91,346.61,51.76,782.90,15.63,0.32,5.30,131.67,946.50
2018-07-02 1423,19.27,70.67,365.68,422.25,629.70,102.78,893.52,15.64,0.32,0.00,0.00,946.50
2018-07-02 1424,19.30,70.00,363.80,422.42,569.51,95.08,1359.82,15.62,0.32,4.20,65.00,946.50
2018-07-02 1425,19.40,69.57,366.67,423.26,692.50,114.16,1353.22,15.64,0.32,0.00,0.00,946.50
2018-07-02 1426,19.40,70.40,366.56,424.33,691.73,113.52,1362.89,15.66,0.32,3.20,65.33,946.50
2018-07-02 1427,19.40,70.30,365.12,424.83,630.00,104.09,1352.23,15.63,0.32,4.70,72.00,946.47
2018-07-02 1428,19.50,68.97,365.89,423.78,684.74,110.44,1346.27,15.64,0.32,0.00,0.00,946.47
2018-07-02 1429,19.43,69.03,365.62,423.63,683.47,110.01,1343.56,15.63,0.32,0.00,0.00,946.50
2018-07-02 1430,19.40,69.43,365.60,423.59,683.22,109.43,1344.82,15.66,0.32,0.00,0.00,946.50
2018-07-02 1431,19.40,69.43,365.75,424.29,684.62,111.02,1347.41,15.65,0.32,6.10,148.67,946.50
2018-07-02 1432,19.50,69.90,366.21,424.34,686.96,111.04,1351.99,15.65,0.32,0.00,0.00,946.60
2018-07-02 1433,19.50,69.47,366.08,424.08,688.76,111.48,1358.64,15.65,0.32,1.80,63.33,946.57
2018-07-02 1434,19.50,69.00,366.32,424.03,693.68,111.21,1369.46,15.66,0.32,0.00,0.00,946.50
2018-07-02 1435,19.50,69.47,366.50,424.32,700.74,113.01,1390.83,15.65,0.32,4.60,63.33,946.50
2018-07-02 1436,19.57,69.27,366.91,424.82,708.38,115.18,1402.45,15.66,0.32,4.50,60.33,946.57
2018-07-02 1437,19.60,69.53,365.00,425.14,631.54,101.59,1215.52,15.65,0.32,0.00,0.00,946.53
2018-07-02 1438,19.67,68.80,366.69,424.90,703.06,112.87,1386.18,15.66,0.32,0.00,0.00,946.60
2018-07-02 1439,19.70,68.37,366.67,424.75,703.54,112.89,1389.93,15.67,0.32,0.00,0.00,946.60
2018-07-02 1440,19.70,69.20,366.69,424.70,705.34,111.38,1394.10,15.67,0.32,0.00,0.00,946.60
2018-07-02 1441,19.70,68.87,366.45,424.85,707.16,112.97,1397.11,15.68,0.32,0.00,0.00,946.63
2018-07-02 1442,19.70,69.13,366.61,426.14,709.79,115.17,1402.82,15.70,0.32,0.00,0.00,946.60
2018-07-02 1443,19.73,69.53,367.26,427.27,711.30,115.74,1407.46,15.70,0.32,0.00,0.00,946.60
2018-07-02 1444,19.80,68.93,368.06,426.94,714.50,115.64,1414.64,15.69,0.32,0.00,0.00,946.63
2018-07-02 1445,19.90,69.03,368.21,427.08,717.09,114.92,1419.86,15.72,0.32,0.00,0.00,946.63
2018-07-02 1446,19.93,69.20,368.48,428.16,719.85,116.33,1424.30,15.70,0.32,0.00,0.00,946.70
2018-07-02 1447,20.00,69.40,368.64,428.71,721.59,116.53,1429.96,15.71,0.32,0.00,0.00,946.70
2018-07-02 1448,20.07,70.00,369.35,429.65,725.06,117.61,1435.23,15.70,0.32,0.00,0.00,946.70
2018-07-02 1449,20.20,68.30,369.30,429.23,728.33,118.09,1441.47,15.72,0.32,0.00,0.00,946.57
2018-07-02 1450,20.20,67.90,369.14,429.15,731.31,118.63,1447.22,15.71,0.32,0.00,0.00,946.60
2018-07-02 1451,20.23,68.03,369.81,429.47,732.41,119.39,1450.55,15.71,0.32,0.00,0.00,946.57
2018-07-02 1452,20.30,67.53,369.64,428.56,736.01,118.34,1456.82,15.71,0.32,0.00,0.00,946.53
2018-07-02 1453,20.20,67.13,369.35,427.81,737.28,119.14,1460.40,15.71,0.32,0.00,0.00,946.57
2018-07-02 1454,20.20,68.07,369.80,429.11,739.14,119.70,1466.64,15.73,0.32,0.00,0.00,946.60
2018-07-02 1455,20.20,68.33,369.60,429.90,741.36,120.12,1469.54,15.71,0.32,0.00,0.00,946.63
2018-07-02 1456,20.23,68.13,370.05,428.83,743.45,120.72,1474.81,15.72,0.32,0.00,0.00,946.57
2018-07-02 1457,20.30,68.03,370.40,430.06,746.33,121.36,1482.23,15.74,0.32,3.50,65.00,946.63
2018-07-02 1458,20.33,67.90,370.74,429.87,748.33,121.52,1485.85,15.73,0.32,0.00,0.00,946.67
2018-07-02 1459,20.40,67.00,370.58,428.93,749.35,120.32,1487.91,15.73,0.32,0.00,0.00,946.67
2018-07-02 1500,20.33,67.03,370.73,428.73,751.03,120.01,1491.84,15.71,0.32,0.00,0.00,946.63
2018-07-02 1501,20.33,67.73,370.52,429.29,751.36,119.48,1493.93,15.74,0.32,0.00,0.00,946.73
2018-07-02 1502,20.40,67.07,370.36,429.65,756.00,121.63,1504.78,15.76,0.32,0.00,0.00,946.70
2018-07-02 1503,20.40,67.63,370.77,429.67,757.94,121.05,1504.91,15.74,0.32,0.00,0.00,946.67
2018-07-02 1504,20.43,67.27,370.67,430.08,759.40,121.94,1509.17,15.74,0.32,0.00,0.00,946.67
2018-07-02 1505,20.50,66.67,370.85,430.59,761.60,122.19,1515.42,15.75,0.32,0.00,0.00,946.67
2018-07-02 1506,20.50,66.67,370.97,430.86,764.15,122.85,1520.98,15.76,0.32,6.10,123.67,946.70
2018-07-02 1507,20.57,66.33,371.05,430.65,767.38,122.94,1526.77,15.77,0.32,6.20,57.67,946.70
2018-07-02 1508,20.60,67.00,371.26,430.97,768.63,123.43,1530.73,15.77,0.32,5.10,69.67,946.77
2018-07-02 1509,20.60,66.57,371.30,431.83,770.78,124.20,1536.11,15.77,0.32,0.00,0.00,946.77
2018-07-02 1510,20.60,65.60,371.40,430.27,773.16,121.90,1541.05,15.79,0.32,0.00,0.00,946.70
2018-07-02 1511,20.60,66.03,371.59,430.87,774.28,123.35,1546.41,15.77,0.32,0.00,0.00,946.80
2018-07-02 1512,20.60,65.80,372.13,430.39,776.23,122.32,1549.19,15.76,0.32,0.00,0.00,946.77
2018-07-02 1513,20.60,65.67,371.48,430.34,778.24,122.86,1554.11,15.79,0.32,0.00,0.00,946.77
2018-07-02 1514,20.60,65.50,371.58,430.33,782.03,122.48,1559.48,15.77,0.32,0.00,0.00,946.67
2018-07-02 1515,20.57,65.60,371.57,430.24,782.86,123.43,1563.47,15.79,0.32,0.00,0.00,946.73
2018-07-02 1516,20.57,66.67,371.85,432.08,785.66,125.44,1569.65,15.77,0.32,0.00,0.00,946.73
2018-07-02 1517,20.63,66.47,372.38,432.20,788.39,124.91,1574.01,15.80,0.32,0.00,0.00,946.70
2018-07-02 1518,20.73,66.77,372.78,434.06,790.17,127.29,1577.76,15.79,0.32,3.40,60.00,946.70
2018-07-02 1519,20.83,66.47,373.19,434.53,791.33,127.54,1582.45,15.80,0.32,0.00,0.00,946.70
2018-07-02 1520,20.93,66.30,373.36,435.61,793.92,128.03,1587.12,15.78,0.32,0.00,0.00,946.70
2018-07-02 1521,21.07,65.83,373.77,436.51,796.98,128.70,1594.03,15.79,0.32,0.00,0.00,946.70
2018-07-02 1522,21.10,63.63,373.52,434.74,799.13,126.61,1597.00,15.81,0.32,0.00,0.00,946.57
2018-07-02 1523,21.10,64.30,373.43,434.81,800.24,126.11,1599.96,15.82,0.32,0.00,0.00,946.67
2018-07-02 1524,21.10,64.17,373.96,434.75,802.62,126.53,1605.04,15.81,0.32,0.00,0.00,946.70
2018-07-02 1525,21.13,63.87,374.00,434.98,804.43,126.82,1607.87,15.82,0.32,0.00,0.00,946.67
2018-07-02 1526,21.20,63.77,373.83,434.05,806.10,125.57,1612.31,15.83,0.32,0.00,0.00,946.70
2018-07-02 1527,21.20,63.77,373.59,434.38,806.73,126.63,1615.24,15.84,0.32,0.00,0.00,946.73
2018-07-02 1528,21.17,63.73,373.44,433.86,809.57,125.62,1620.62,15.82,0.32,0.00,0.00,946.80
2018-07-02 1529,21.10,64.40,373.00,434.67,811.78,127.89,1625.28,15.83,0.32,0.00,0.00,946.80
2018-07-02 1530,21.13,64.30,373.37,434.68,813.40,128.20,1630.55,15.84,0.32,0.00,0.00,946.77
2018-07-02 1531,21.20,65.00,373.97,435.92,816.81,129.09,1636.57,15.84,0.32,0.00,0.00,946.80
2018-07-02 1532,21.27,64.77,374.31,437.50,818.97,130.69,1640.26,15.83,0.32,0.00,0.00,946.80
2018-07-02 1533,21.30,63.50,374.71,436.08,819.41,129.80,1643.49,15.84,0.32,0.00,0.00,946.80
2018-07-02 1534,21.40,63.97,375.41,436.86,819.76,128.64,1646.30,15.85,0.32,0.00,0.00,946.83
2018-07-02 1535,21.40,64.43,375.75,437.97,821.26,129.16,1650.83,15.86,0.32,0.00,0.00,946.87
2018-07-02 1536,21.47,65.07,376.41,440.21,824.51,130.98,1657.12,15.87,0.32,0.00,0.00,946.90
2018-07-02 1537,21.57,65.17,376.78,440.26,826.11,131.52,1659.65,15.87,0.32,0.00,0.00,946.90
2018-07-02 1538,21.67,64.00,376.73,439.92,830.25,131.54,1666.44,15.87,0.32,0.00,0.00,946.83
2018-07-02 1539,21.73,63.50,376.61,439.65,831.22,131.64,1670.55,15.86,0.32,0.00,0.00,946.90
2018-07-02 1540,21.80,63.57,376.97,439.63,833.42,130.53,1675.61,15.87,0.32,0.00,0.00,946.90
2018-07-02 1541,21.80,62.90,377.00,439.78,834.75,130.98,1679.45,15.88,0.32,0.00,0.00,946.90
2018-07-02 1542,21.80,63.43,377.64,440.41,835.58,130.94,1681.27,15.87,0.32,0.00,0.00,946.93
2018-07-02 1543,21.83,64.03,377.46,441.53,836.22,131.54,1685.74,15.88,0.32,0.00,0.00,947.00
2018-07-02 1544,21.90,63.63,378.07,441.29,838.11,131.46,1690.07,15.88,0.32,0.00,0.00,946.97
2018-07-02 1545,21.97,63.17,378.78,441.00,840.10,131.11,1693.13,15.89,0.32,3.50,83.33,946.93
2018-07-02 1546,22.00,62.70,378.43,442.44,843.04,132.66,1698.59,15.90,0.32,0.00,0.00,946.90
2018-07-02 1547,22.00,61.47,378.17,440.37,844.56,131.71,1702.15,15.90,0.32,5.40,69.67,946.90
2018-07-02 1548,22.00,62.07,379.10,441.33,845.51,132.06,1704.39,15.90,0.32,0.00,0.00,946.93
2018-07-02 1549,22.00,62.40,379.09,440.69,847.74,131.61,1709.88,15.89,0.32,0.00,0.00,947.00
2018-07-02 1550,22.00,61.20,378.06,440.29,849.37,130.84,1710.82,15.91,0.32,3.90,68.67,947.03
2018-07-02 1551,22.00,61.00,378.50,440.61,849.00,132.62,1712.88,15.93,0.32,0.00,0.00,947.03
2018-07-02 1552,22.00,62.00,379.07,441.41,851.76,133.26,1719.75,15.92,0.32,4.40,74.67,947.07
2018-07-02 1553,22.00,62.00,379.59,441.08,853.35,133.26,1722.67,15.92,0.32,0.00,0.00,947.07
2018-07-02 1554,22.03,61.90,380.21,441.83,854.16,134.18,1723.39,15.92,0.32,4.80,63.67,947.10
2018-07-02 1555,22.10,62.43,380.27,443.14,854.06,134.80,1728.31,15.92,0.32,3.40,74.00,947.10
2018-07-02 1556,22.13,62.00,380.13,443.30,857.45,134.65,1734.40,15.95,0.32,0.00,0.00,947.10
2018-07-02 1557,22.20,62.00,379.96,443.29,859.56,135.65,1735.78,15.95,0.32,0.00,0.00,947.10
2018-07-02 1558,22.27,60.97,379.84,441.51,861.26,133.08,1741.48,15.94,0.32,5.80,63.33,947.13
2018-07-02 1559,22.20,61.27,379.33,441.90,862.24,134.92,1743.61,15.95,0.32,0.00,0.00,947.17
2018-07-02 1600,22.20,60.50,379.30,441.71,866.55,135.07,1750.07,15.94,0.32,0.00,0.00,947.13
2018-07-02 1601,22.20,61.43,379.87,442.12,868.77,134.76,1753.71,15.93,0.32,0.00,0.00,947.10
2018-07-02 1602,22.20,61.37,379.52,441.96,869.99,134.69,1754.95,15.98,0.32,0.00,0.00,947.10
2018-07-02 1603,22.30,60.00,379.29,441.56,870.45,134.69,1758.18,15.95,0.32,0.00,0.00,947.17
2018-07-02 1604,22.30,59.23,379.07,442.20,873.03,136.17,1762.68,15.95,0.32,0.00,0.00,947.13
2018-07-02 1605,22.30,59.67,379.19,442.55,874.67,136.33,1765.33,15.97,0.32,0.00,0.00,947.17
2018-07-02 1606,22.30,59.20,379.15,442.29,877.26,136.06,1772.15,15.97,0.32,0.00,0.00,947.17
2018-07-02 1607,22.37,58.57,378.96,442.15,880.74,135.71,1777.10,15.99,0.32,0.00,0.00,947.20
2018-07-02 1608,22.40,58.93,378.76,442.05,881.03,137.06,1778.79,15.97,0.32,0.00,0.00,947.17
2018-07-02 1609,22.40,58.80,379.57,442.71,883.63,137.57,1782.64,15.97,0.32,0.00,0.00,947.20
2018-07-02 1610,22.40,59.57,380.27,443.39,883.62,138.21,1785.26,16.00,0.32,0.00,0.00,947.17
2018-07-02 1611,22.50,57.43,379.68,442.92,886.38,137.45,1789.06,16.01,0.32,0.00,0.00,947.17
2018-07-02 1612,22.50,56.60,380.37,442.83,885.66,136.29,1787.18,15.99,0.32,0.00,0.00,947.20
2018-07-02 1613,22.50,57.37,380.17,441.83,885.95,135.67,1790.17,16.01,0.32,0.00,0.00,947.17
2018-07-02 1614,22.50,57.13,380.84,442.64,886.54,138.65,1791.37,16.01,0.32,0.00,0.00,947.13
2018-07-02 1615,22.50,58.77,380.64,444.35,884.76,139.40,1801.86,16.02,0.32,0.00,0.00,947.20
2018-07-02 1616,22.50,59.20,380.34,444.64,893.28,140.10,1804.56,16.04,0.32,0.00,0.00,947.20
2018-07-02 1617,22.60,58.33,379.74,443.03,894.58,138.51,1807.26,16.03,0.32,0.00,0.00,947.20
2018-07-02 1618,22.60,58.23,379.61,443.99,896.77,140.85,1809.77,16.04,0.32,0.00,0.00,947.23
2018-07-02 1619,22.60,58.20,379.73,445.55,896.38,141.70,1812.99,16.04,0.32,0.00,0.00,947.20
2018-07-02 1620,22.60,58.63,380.26,446.62,896.56,142.05,1816.60,16.05,0.32,0.00,0.00,947.17
2018-07-02 1621,22.70,58.83,381.87,445.97,898.59,141.43,1818.39,16.07,0.32,0.00,0.00,947.20
2018-07-02 1622,22.80,58.70,381.57,446.39,898.05,140.73,1821.70,16.06,0.32,0.00,0.00,947.20
2018-07-02 1623,22.80,57.50,381.16,444.85,900.93,137.83,1825.83,16.09,0.32,0.00,0.00,947.30
2018-07-02 1624,22.73,57.40,380.50,443.32,904.94,137.11,1830.44,16.09,0.32,0.00,0.00,947.30
2018-07-02 1625,22.63,58.27,380.90,443.90,905.85,138.76,1831.95,16.08,0.32,0.00,0.00,947.30
2018-07-02 1626,22.60,58.90,381.08,444.83,907.77,140.79,1837.79,16.09,0.32,0.00,0.00,947.20
2018-07-02 1627,22.60,59.23,382.32,445.14,908.86,141.79,1839.66,16.10,0.32,0.00,0.00,947.20
2018-07-02 1628,22.67,56.93,381.98,443.86,908.91,140.17,1839.19,16.10,0.32,0.00,0.00,947.20
2018-07-02 1629,22.70,57.57,381.81,443.63,908.78,138.47,1840.82,16.10,0.32,0.00,0.00,947.20
2018-07-02 1630,22.67,58.60,382.19,445.39,909.12,142.06,1843.93,16.11,0.32,1.70,87.67,947.23
2018-07-02 1631,22.73,58.80,381.70,446.47,909.54,141.93,1845.22,16.12,0.32,0.00,0.00,947.30
2018-07-02 1632,22.83,58.10,381.80,446.91,912.39,142.49,1851.38,16.12,0.32,3.80,79.67,947.27
2018-07-02 1633,22.90,58.57,382.07,447.39,914.28,143.90,1853.50,16.12,0.32,0.00,0.00,947.30
2018-07-02 1634,23.00,58.33,381.56,448.20,916.22,144.48,1858.52,16.13,0.32,2.10,75.33,947.30
2018-07-02 1635,23.10,57.37,381.89,449.56,917.88,145.10,1860.86,16.15,0.32,2.90,68.67,947.27
2018-07-02 1636,23.20,57.27,382.06,448.04,918.60,143.59,1863.26,16.15,0.32,3.30,74.00,947.30
2018-07-02 1637,23.20,57.63,382.03,447.22,919.58,141.58,1866.16,16.15,0.32,0.00,0.00,947.30
2018-07-02 1638,23.13,56.67,382.57,446.30,920.69,140.36,1867.73,16.17,0.32,0.00,0.00,947.27
2018-07-02 1639,23.03,57.57,382.61,446.61,917.99,140.38,1867.38,16.16,0.32,0.00,0.00,947.20
2018-07-02 1640,23.00,57.87,382.81,447.35,922.91,140.80,1873.12,16.17,0.32,0.00,0.00,947.23
2018-07-02 1641,23.00,55.23,382.67,445.20,924.28,139.78,1873.77,16.17,0.32,0.00,0.00,947.20
2018-07-02 1642,23.00,56.23,381.65,446.71,923.34,142.31,1875.31,16.17,0.32,0.00,0.00,947.33
2018-07-02 1643,23.00,56.93,381.77,446.75,924.58,142.46,1876.43,16.19,0.32,0.00,0.00,947.33
2018-07-02 1644,23.00,56.97,381.64,446.83,927.49,142.40,1882.20,16.19,0.32,0.00,0.00,947.40
2018-07-02 1645,23.10,56.40,381.57,447.62,928.84,144.49,1883.69,16.19,0.32,0.00,0.00,947.37
2018-07-02 1646,23.13,55.80,381.28,446.99,929.96,143.37,1887.95,16.20,0.32,0.00,0.00,947.37
2018-07-02 1647,23.20,56.13,381.63,446.66,928.96,142.73,1886.45,16.22,0.32,0.00,0.00,947.43
2018-07-02 1648,23.20,56.70,381.48,447.30,929.28,143.83,1887.88,16.21,0.32,2.90,78.33,947.43
2018-07-02 1649,23.20,56.90,382.87,448.73,933.02,146.64,1894.73,16.22,0.32,0.00,0.00,947.40
2018-07-02 1650,23.27,57.67,383.38,449.89,931.98,146.47,1896.99,16.23,0.32,0.00,0.00,947.40
2018-07-02 1651,23.37,57.13,383.55,449.23,932.83,145.42,1897.39,16.24,0.32,2.90,71.33,947.43
2018-07-02 1652,23.40,54.87,382.84,449.02,938.16,145.63,1903.55,16.23,0.32,0.00,0.00,947.40
2018-07-02 1653,23.40,55.20,382.69,448.72,938.04,145.50,1904.84,16.25,0.32,6.10,133.00,947.43
2018-07-02 1654,23.40,55.30,383.14,449.33,937.43,144.97,1907.05,16.24,0.32,3.90,74.00,947.50
2018-07-02 1655,23.40,56.03,384.14,449.11,938.28,144.35,1908.45,16.25,0.32,0.00,0.00,947.53
2018-07-02 1656,23.40,54.90,383.42,449.15,939.75,144.49,1910.84,16.27,0.32,0.00,0.00,947.53
2018-07-02 1657,23.40,54.47,383.67,449.13,940.75,144.45,1912.50,16.26,0.32,0.00,0.00,947.57
2018-07-02 1658,23.40,55.40,383.99,450.25,938.62,146.44,1910.84,16.27,0.32,0.00,0.00,947.53
2018-07-02 1659,23.50,55.10,384.36,450.33,942.45,145.22,1917.55,16.26,0.32,0.00,0.00,947.57
2018-07-02 1700,23.50,55.73,384.78,449.65,940.26,143.83,1916.41,16.28,0.32,5.90,141.00,947.53
2018-07-02 1701,23.57,55.87,384.25,450.46,943.04,145.92,1920.88,16.29,0.32,5.70,67.00,947.63
2018-07-02 1702,23.60,54.73,383.56,451.04,946.91,146.85,1924.96,16.29,0.32,0.00,0.00,947.60
2018-07-02 1703,23.63,53.00,383.58,450.61,949.32,147.29,1927.30,16.29,0.32,0.00,0.00,947.57
2018-07-02 1704,23.70,51.70,383.81,450.07,948.41,145.24,1928.16,16.30,0.32,5.20,149.33,947.60
2018-07-02 1705,23.70,52.13,384.67,450.54,946.96,146.92,1927.25,16.32,0.32,0.00,0.00,947.53
2018-07-02 1706,23.70,53.33,385.61,452.02,946.96,147.12,1944.50,16.33,0.32,3.70,138.67,947.60
2018-07-02 1707,23.77,53.87,386.57,453.72,950.49,147.73,1935.14,16.32,0.32,0.00,0.00,947.63
2018-07-02 1708,23.80,53.47,387.24,452.34,972.85,149.86,1943.58,16.33,0.32,0.00,0.00,947.60
2018-07-02 1709,23.80,54.03,385.23,451.32,907.44,132.98,1330.07,16.32,0.32,0.00,0.00,947.60
2018-07-02 1710,23.83,54.40,386.82,452.15,961.90,148.45,1959.15,16.33,0.32,0.00,0.00,947.60
2018-07-02 1711,23.90,54.67,387.32,453.93,952.57,148.62,1946.00,16.34,0.32,0.00,0.00,947.60
2018-07-02 1712,23.93,55.13,387.33,454.55,950.63,148.83,1941.14,16.35,0.32,2.70,66.67,947.60
2018-07-02 1713,24.03,54.97,387.45,455.28,950.62,148.37,1943.84,16.36,0.32,5.60,140.00,947.67
2018-07-02 1714,24.13,54.90,387.24,454.82,955.61,147.73,1948.88,16.36,0.32,0.00,0.00,947.67
2018-07-02 1715,24.20,54.37,386.76,455.21,956.64,148.53,1950.51,16.36,0.32,0.00,0.00,947.70
2018-07-02 1716,24.20,50.97,385.81,453.32,958.07,145.55,1951.30,16.37,0.32,0.00,0.00,947.70
2018-07-02 1717,24.20,50.97,386.89,454.36,955.39,147.35,1948.97,16.38,0.32,0.00,0.00,947.70
2018-07-02 1718,24.20,51.20,387.12,452.73,954.87,145.62,1950.15,16.38,0.32,0.00,0.00,947.70
2018-07-02 1719,24.13,51.90,386.48,451.96,956.97,144.00,1953.74,16.38,0.32,0.00,0.00,947.70
2018-07-02 1720,24.07,52.43,386.07,451.11,958.73,144.44,1955.34,16.39,0.32,0.00,0.00,947.63
2018-07-02 1721,23.93,52.70,385.54,452.01,957.41,146.78,1952.75,16.40,0.32,0.00,0.00,947.73
2018-07-02 1722,23.90,52.60,384.96,451.16,955.72,142.93,1952.26,16.41,0.32,0.00,0.00,947.77
2018-07-02 1723,23.90,53.10,385.33,451.51,957.09,146.03,1955.43,16.40,0.32,0.00,0.00,947.70
2018-07-02 1724,23.90,53.27,385.44,453.18,962.36,150.09,1958.68,16.40,0.32,0.00,0.00,947.70
2018-07-02 1725,24.00,53.30,385.38,452.85,960.93,148.85,1960.30,16.42,0.32,0.00,0.00,947.70
2018-07-02 1726,24.00,52.57,385.16,452.11,966.09,145.68,1965.78,16.44,0.32,0.00,0.00,947.73
2018-07-02 1727,24.00,50.80,384.44,451.40,965.58,146.80,1960.26,16.43,0.32,0.00,0.00,947.63
2018-07-02 1728,23.90,50.87,384.28,452.27,961.63,148.50,1962.57,16.43,0.32,0.00,0.00,947.67
2018-07-02 1729,23.90,52.20,383.62,452.56,964.39,148.61,1964.59,16.43,0.32,0.00,0.00,947.67
2018-07-02 1730,24.00,51.77,383.99,453.24,967.05,151.18,1969.33,16.44,0.32,0.00,0.00,947.60
2018-07-02 1731,24.00,52.40,383.76,451.77,968.89,148.55,1970.45,16.45,0.32,3.60,65.67,947.63
2018-07-02 1732,24.00,53.00,384.44,454.00,968.58,151.51,1971.22,16.44,0.32,0.00,0.00,947.67
2018-07-02 1733,24.00,51.67,384.34,450.96,966.22,144.38,1969.62,16.47,0.32,0.00,0.00,947.67
2018-07-02 1734,23.93,52.07,384.26,450.44,963.72,144.09,1969.40,16.46,0.32,0.00,0.00,947.60
2018-07-02 1735,23.90,51.93,384.79,451.10,966.39,145.65,1973.59,16.46,0.32,0.00,0.00,947.60
2018-07-02 1736,23.90,52.83,385.88,452.92,969.40,149.96,1977.71,16.48,0.32,4.50,61.33,947.60
2018-07-02 1737,23.97,50.97,386.68,452.51,973.42,149.67,1983.78,16.48,0.32,0.00,0.00,947.53
2018-07-02 1738,24.00,51.03,387.02,451.92,974.50,146.41,1982.29,16.50,0.32,6.90,66.33,947.57
2018-07-02 1739,24.03,51.47,386.59,453.91,973.32,149.83,1983.59,16.49,0.32,0.00,0.00,947.70
2018-07-02 1740,24.10,49.70,385.68,452.58,971.15,146.91,1980.13,16.50,0.32,0.00,0.00,947.70
2018-07-02 1741,24.10,50.67,384.26,452.00,969.47,146.02,1977.86,16.51,0.31,0.00,0.00,947.73
2018-07-02 1742,24.10,50.17,383.38,451.42,971.04,145.63,1979.82,16.51,0.31,0.00,0.00,947.77
2018-07-02 1743,24.00,50.53,383.38,451.59,972.36,146.63,1983.07,16.52,0.31,0.00,0.00,947.70
2018-07-02 1744,24.00,51.57,384.14,453.20,970.21,148.94,1982.75,16.53,0.31,0.00,0.00,947.70
2018-07-02 1745,24.03,51.17,384.61,454.42,977.14,152.24,1993.59,16.52,0.31,1.90,82.00,947.70
2018-07-02 1746,24.13,51.50,384.51,455.43,980.87,153.02,1993.20,16.54,0.31,4.10,73.33,947.70
2018-07-02 1747,24.27,50.10,385.42,455.65,974.62,151.16,1985.86,16.55,0.31,0.00,0.00,947.63
2018-07-02 1748,24.43,49.30,385.72,455.11,973.42,149.36,1985.44,16.53,0.31,0.00,0.00,947.70
2018-07-02 1749,24.53,48.97,385.81,456.92,972.62,150.98,1987.48,16.55,0.31,0.00,0.00,947.77
2018-07-02 1750,24.60,48.03,385.05,457.42,973.81,151.24,1990.46,16.56,0.31,3.00,83.00,947.77
2018-07-02 1751,24.67,47.33,384.70,457.01,976.90,150.56,1992.19,16.57,0.31,0.00,0.00,947.83
2018-07-02 1752,24.70,45.73,384.30,456.45,978.25,152.04,1993.43,16.56,0.31,0.00,0.00,947.80
2018-07-02 1753,24.67,44.37,384.98,456.16,974.01,150.36,1989.51,16.58,0.31,0.00,0.00,947.77
2018-07-02 1754,24.60,45.17,385.98,455.66,970.82,147.94,1987.90,16.58,0.31,0.00,0.00,947.77
2018-07-02 1755,24.53,44.67,386.13,454.38,971.46,144.81,1990.21,16.59,0.31,6.50,68.67,947.77
2018-07-02 1756,24.50,46.63,387.11,455.03,971.07,146.05,1990.85,16.58,0.31,6.30,155.67,947.80
2018-07-02 1757,24.50,46.00,387.60,456.96,972.76,149.86,1993.37,16.59,0.31,0.00,0.00,947.83
2018-07-02 1758,24.60,46.60,388.02,455.40,971.43,147.27,1995.38,16.60,0.31,5.40,73.67,947.90
2018-07-02 1759,24.60,46.87,388.82,456.38,973.22,148.29,1999.99,16.59,0.31,0.00,0.00,947.83
2018-07-02 1800,24.60,46.30,388.12,456.12,977.80,147.69,2005.93,16.60,0.31,0.00,0.00,947.90
2018-07-02 1801,24.60,43.63,388.26,455.48,982.59,146.86,2016.00,16.62,0.31,0.00,0.00,947.93
2018-07-02 1802,24.60,43.93,388.24,455.73,984.75,149.02,2022.90,16.61,0.31,0.00,0.00,947.93
2018-07-02 1803,24.60,44.57,388.88,456.04,987.59,149.56,2017.48,16.63,0.31,5.90,83.33,948.00
2018-07-02 1804,24.60,45.30,388.98,455.64,985.63,149.47,2013.92,16.63,0.31,0.00,0.00,947.90
2018-07-02 1805,24.60,45.67,389.80,457.17,985.81,152.70,2015.05,16.63,0.31,0.00,0.00,947.87
2018-07-02 1806,24.67,46.73,391.11,457.24,990.08,149.82,2024.10,16.65,0.31,0.00,0.00,947.90
2018-07-02 1807,24.77,44.13,390.59,456.18,992.74,148.21,2028.11,16.64,0.31,6.10,71.67,947.83
2018-07-02 1808,24.80,43.33,391.28,456.57,994.30,151.23,2031.31,16.65,0.31,0.00,0.00,947.90
2018-07-02 1809,24.80,43.67,391.56,456.77,996.83,150.20,2036.30,16.63,0.31,0.00,0.00,947.93
2018-07-02 1810,24.80,44.03,391.79,456.20,1005.07,150.16,2056.54,16.66,0.31,7.30,155.33,947.97
2018-07-02 1811,24.80,44.20,391.07,456.74,1005.94,149.02,1682.29,16.65,0.31,5.10,84.33,948.03
2018-07-02 1812,24.73,43.90,386.43,453.76,890.64,128.57,1165.54,16.68,0.31,6.70,80.00,948.00
2018-07-02 1813,24.67,43.50,381.37,450.60,675.81,88.37,1407.37,16.67,0.31,5.00,72.00,948.00
2018-07-02 1814,24.60,44.47,386.09,452.84,903.59,136.38,2047.82,16.66,0.31,0.00,0.00,948.00
2018-07-02 1815,24.50,45.10,387.78,455.11,986.13,149.41,2012.66,16.68,0.31,0.00,0.00,948.00
2018-07-02 1816,24.53,45.37,387.12,455.50,977.90,148.15,2000.35,16.69,0.31,0.00,0.00,948.03
2018-07-02 1817,24.60,44.00,386.69,456.54,972.46,148.77,1994.56,16.71,0.31,5.70,67.67,947.97
2018-07-02 1818,24.63,43.57,386.71,456.46,971.66,147.75,1995.75,16.70,0.31,5.70,147.67,948.00
2018-07-02 1819,24.70,44.13,386.79,457.16,973.27,148.93,1998.48,16.70,0.31,5.40,244.33,948.00
2018-07-02 1820,24.77,44.17,387.38,456.83,984.00,149.47,2020.17,16.71,0.31,5.50,76.00,948.00
2018-07-02 1821,24.83,43.63,387.69,458.32,978.55,151.96,2009.16,16.71,0.31,3.00,83.67,948.00
2018-07-02 1822,24.90,44.47,388.54,459.13,980.40,152.46,2014.95,16.73,0.31,0.00,0.00,948.00
2018-07-02 1823,24.90,43.13,389.48,457.22,989.15,150.68,2041.63,16.72,0.31,5.80,227.67,948.03
2018-07-02 1824,24.90,43.33,386.39,455.21,731.15,105.73,1659.06,16.73,0.31,4.40,86.33,948.00
2018-07-02 1825,24.90,43.47,389.85,455.77,932.93,140.65,2159.03,16.73,0.31,5.80,71.67,947.97
2018-07-02 1826,24.80,43.37,391.00,456.68,992.62,151.55,2064.15,16.73,0.31,7.50,217.67,948.07
2018-07-02 1827,24.80,44.90,390.35,455.95,990.55,146.23,2032.07,16.75,0.31,8.50,144.33,948.07
2018-07-02 1828,24.80,44.03,389.64,456.80,990.81,149.99,2035.33,16.75,0.31,7.70,237.33,948.10
2018-07-02 1829,24.80,42.60,390.14,456.77,976.81,148.38,2070.58,16.75,0.31,5.10,83.67,948.07
2018-07-02 1830,24.80,42.50,391.80,456.87,954.63,140.96,1601.93,16.77,0.31,3.60,68.00,948.00
2018-07-02 1831,24.80,43.27,382.79,451.85,374.56,51.45,438.03,16.78,0.31,0.00,0.00,948.07
2018-07-02 1832,24.80,43.57,385.24,449.54,464.08,67.23,1568.16,16.77,0.31,7.40,71.33,948.10
2018-07-02 1833,24.80,43.97,394.79,456.85,1014.25,157.49,2076.27,16.76,0.31,6.20,144.33,948.10
2018-07-02 1834,24.80,44.67,394.43,457.19,1001.20,153.70,2062.12,16.80,0.31,4.00,72.33,948.07
2018-07-02 1835,24.80,44.47,394.80,457.01,1005.64,152.28,2076.16,16.78,0.31,0.00,0.00,948.03
2018-07-02 1836,24.80,44.87,394.15,458.29,925.10,144.92,1857.88,16.80,0.31,0.00,0.00,948.07
2018-07-02 1837,24.90,44.27,388.43,454.41,678.36,100.81,1302.92,16.81,0.31,0.00,0.00,948.10
2018-07-02 1838,24.97,41.73,394.62,456.96,1020.69,157.18,2087.57,16.82,0.31,0.00,0.00,948.03
2018-07-02 1839,25.00,42.97,392.08,458.19,988.83,151.30,2023.56,16.82,0.31,2.90,74.00,948.10
2018-07-02 1840,25.00,41.87,390.76,457.02,972.78,143.18,1996.93,16.83,0.31,0.00,0.00,948.07
2018-07-02 1841,25.00,41.43,390.44,457.35,965.85,144.16,1989.20,16.85,0.31,0.00,0.00,948.00
2018-07-02 1842,25.10,42.53,391.02,460.53,970.10,150.91,2003.19,16.85,0.31,6.40,73.33,947.97
2018-07-02 1843,25.20,42.23,390.91,460.22,975.26,151.35,2007.74,16.86,0.31,4.90,242.00,947.93
2018-07-02 1844,25.30,42.60,391.16,459.65,979.80,149.69,2029.53,16.85,0.31,0.00,0.00,948.00
2018-07-02 1845,25.30,43.00,391.63,458.71,965.21,140.83,1944.54,16.87,0.31,0.00,0.00,947.97
2018-07-02 1846,25.20,43.13,392.64,459.59,977.14,148.92,2013.79,16.87,0.31,4.50,69.00,948.00
2018-07-02 1847,25.20,42.43,393.30,458.25,973.48,145.15,2007.15,16.89,0.31,6.50,135.67,947.97
2018-07-02 1848,25.10,43.47,393.57,457.97,975.90,146.83,2023.79,16.88,0.31,0.00,0.00,948.10
2018-07-02 1849,25.10,43.60,389.93,456.79,729.67,107.27,959.26,16.90,0.31,2.90,81.33,948.10
2018-07-02 1850,25.10,43.23,378.30,449.46,132.33,13.15,814.87,16.90,0.31,0.00,0.00,948.10
2018-07-02 1851,25.10,43.20,381.58,450.00,350.58,48.03,1057.99,16.91,0.31,0.00,0.00,948.10
2018-07-02 1852,25.00,43.73,393.47,456.56,995.82,152.20,2020.06,16.92,0.31,0.00,0.00,948.10
2018-07-02 1853,25.00,44.37,392.42,458.97,966.19,150.79,1999.49,16.92,0.31,4.90,75.33,948.10
2018-07-02 1854,25.10,44.63,392.90,460.85,970.26,152.12,1860.04,16.94,0.31,3.50,164.00,948.17
2018-07-02 1855,25.17,42.90,393.71,461.31,976.91,152.88,2017.82,16.95,0.31,0.00,0.00,948.13
2018-07-02 1856,25.27,42.07,393.92,461.92,958.76,151.51,1999.79,16.95,0.31,3.90,157.67,948.03
2018-07-02 1857,25.37,41.17,394.16,459.77,968.49,146.34,2000.54,16.95,0.31,0.00,0.00,948.13
2018-07-02 1858,25.40,40.33,394.79,459.57,977.01,148.39,2017.54,16.96,0.31,0.00,0.00,948.13
2018-07-02 1859,25.40,41.17,396.03,459.80,988.96,150.33,2050.58,16.98,0.31,0.00,0.00,948.20
2018-07-02 1900,25.40,41.50,398.60,460.65,1012.60,154.56,2096.54,16.97,0.31,0.00,0.00,948.17
2018-07-02 1901,25.47,41.20,397.40,461.85,781.82,125.96,1394.40,16.99,0.31,0.00,0.00,948.13
2018-07-02 1902,25.60,41.80,400.14,461.11,1003.64,156.51,2039.93,17.00,0.31,0.00,0.00,948.20
2018-07-02 1903,25.60,39.73,401.93,460.86,993.92,149.47,2074.15,16.99,0.31,6.80,148.67,948.10
2018-07-02 1904,25.63,40.43,401.73,462.05,982.86,153.84,2119.69,17.00,0.31,4.60,58.00,948.03
2018-07-02 1905,25.70,38.70,402.22,462.77,1013.68,158.21,2081.84,17.01,0.31,7.10,126.67,948.07
2018-07-02 1906,25.70,39.33,401.97,462.02,1003.67,154.27,2063.87,17.02,0.31,0.00,0.00,948.07
2018-07-02 1907,25.77,40.50,400.25,462.02,997.67,151.74,2052.05,17.02,0.31,7.70,212.33,948.17
2018-07-02 1908,25.80,40.07,398.63,461.46,992.61,150.21,2040.31,17.03,0.31,5.70,78.33,948.23
2018-07-02 1909,25.70,40.73,397.33,461.94,981.63,150.89,2017.62,17.03,0.31,0.00,0.00,948.20
2018-07-02 1910,25.77,40.37,395.84,463.22,970.18,151.99,1996.83,17.04,0.31,4.70,142.67,948.20
2018-07-02 1911,25.80,38.83,395.12,461.31,961.31,148.29,1983.89,17.06,0.31,5.60,156.00,948.20
2018-07-02 1912,25.67,40.03,394.80,460.45,954.54,144.78,1971.47,17.06,0.31,0.00,0.00,948.20
2018-07-02 1913,25.60,41.03,394.46,460.99,953.72,146.11,1969.65,17.06,0.31,8.60,152.67,948.23
2018-07-02 1914,25.60,40.90,394.51,459.90,955.22,143.61,1975.11,17.06,0.31,6.00,241.67,948.20
2018-07-02 1915,25.60,41.10,395.69,461.79,958.24,150.50,1986.60,17.07,0.31,4.50,237.67,948.20
2018-07-02 1916,25.60,40.97,396.13,459.99,970.84,146.69,2005.26,17.09,0.31,8.40,71.33,948.23
2018-07-02 1917,25.60,40.73,396.67,459.74,977.63,148.99,2010.28,17.07,0.31,5.90,78.00,948.33
2018-07-02 1918,25.53,41.00,397.02,460.15,979.93,152.33,2018.19,17.10,0.31,6.80,77.67,948.30
2018-07-02 1919,25.50,39.17,398.89,458.31,986.64,149.80,2031.25,17.09,0.31,7.80,134.33,948.23
2018-07-02 1920,25.40,39.93,400.26,459.52,997.95,154.81,2054.90,17.12,0.31,7.10,198.33,948.30
2018-07-02 1921,25.40,39.30,401.39,461.19,1006.43,158.85,2071.82,17.12,0.31,4.70,68.67,948.30
2018-07-02 1922,25.40,39.90,404.50,460.53,1028.17,160.94,2129.26,17.12,0.31,7.60,143.67,948.40
2018-07-02 1923,25.40,40.10,404.56,458.12,801.77,120.68,1605.08,17.13,0.31,7.40,146.33,948.30
2018-07-02 1924,25.47,40.20,411.14,461.83,982.28,153.32,1999.64,17.14,0.31,1.10,60.33,948.30
2018-07-02 1925,25.53,40.10,412.31,461.11,1007.55,150.94,1315.59,17.13,0.31,3.40,79.33,948.30
2018-07-02 1926,25.60,40.50,400.89,455.99,354.68,52.88,581.06,17.15,0.31,6.10,70.33,948.30
2018-07-02 1927,25.53,41.43,400.18,452.90,269.50,38.46,559.67,17.14,0.31,0.00,0.00,948.30
2018-07-02 1928,25.50,41.87,400.20,451.87,248.25,35.79,498.56,17.16,0.31,6.70,82.67,948.30
2018-07-02 1929,25.43,42.57,409.72,456.26,798.88,127.20,2202.92,17.16,0.31,5.00,74.33,948.40
2018-07-02 1930,25.37,42.03,412.93,461.05,1053.28,169.62,2138.80,17.17,0.31,5.80,227.67,948.33
2018-07-02 1931,25.30,40.60,408.59,460.23,1037.52,162.89,2112.64,17.18,0.31,4.70,93.00,948.33
2018-07-02 1932,25.40,41.40,405.10,459.90,1017.46,159.37,2079.26,17.17,0.31,7.70,244.00,948.47
2018-07-02 1933,25.40,42.10,402.53,458.84,997.02,151.94,2041.26,17.18,0.31,6.70,155.67,948.40
2018-07-02 1934,25.40,40.83,400.87,460.09,986.54,154.36,2036.37,17.20,0.31,4.90,72.00,948.37
2018-07-02 1935,25.43,40.77,400.85,460.70,988.03,156.49,2035.86,17.19,0.31,0.00,0.00,948.37
2018-07-02 1936,25.53,40.97,402.42,462.99,992.55,160.12,2043.72,17.21,0.31,5.00,76.33,948.37
2018-07-02 1937,25.63,40.63,405.09,463.40,998.25,160.28,2052.41,17.20,0.31,6.30,150.00,948.40
2018-07-02 1938,25.70,40.63,406.92,463.57,1007.28,160.68,2068.61,17.20,0.31,3.00,88.33,948.47
2018-07-02 1939,25.70,40.10,409.15,462.27,1019.89,158.94,2084.29,17.22,0.31,5.90,69.00,948.40
2018-07-02 1940,25.63,40.73,410.10,461.45,1017.11,156.41,2079.54,17.21,0.31,7.70,72.67,948.47
2018-07-02 1941,25.60,41.23,410.87,462.02,1020.35,159.43,2104.20,17.23,0.31,2.00,36.33,948.50
2018-07-02 1942,25.60,41.40,405.11,459.93,716.75,114.88,1120.56,17.23,0.31,3.80,178.00,948.50
2018-07-02 1943,25.60,42.10,403.05,459.00,582.66,90.60,1200.74,17.23,0.31,3.80,140.67,948.50
2018-07-02 1944,25.70,42.00,409.32,462.29,1003.57,152.39,1598.65,17.23,0.31,0.00,0.00,948.47
2018-07-02 1945,25.70,39.73,401.57,458.60,780.24,120.62,2079.05,17.23,0.31,5.90,67.00,948.47
2018-07-02 1946,25.60,38.30,402.82,460.73,975.03,151.67,1992.79,17.24,0.31,7.30,141.33,948.47
2018-07-02 1947,25.53,39.77,399.67,461.15,946.24,147.88,1950.83,17.26,0.31,4.70,148.67,948.50
2018-07-02 1948,25.50,40.20,398.21,460.77,936.83,145.27,1938.69,17.27,0.31,5.20,225.00,948.50
2018-07-02 1949,25.50,40.70,398.65,460.66,935.98,145.43,1950.32,17.27,0.31,0.00,0.00,948.47
2018-07-02 1950,25.60,41.03,397.07,461.70,843.45,133.98,1644.74,17.26,0.31,4.90,146.33,948.53
2018-07-02 1951,25.70,41.30,400.47,461.80,938.04,148.50,1982.53,17.26,0.31,4.30,139.00,948.50
2018-07-02 1952,25.70,41.17,394.08,458.35,510.56,77.31,451.61,17.29,0.31,5.60,137.67,948.50
2018-07-02 1953,25.70,40.73,389.57,453.33,217.11,29.29,516.81,17.28,0.31,6.30,145.67,948.60
2018-07-02 1954,25.60,41.37,390.58,451.29,224.33,29.95,458.35,17.29,0.31,4.10,65.33,948.57
2018-07-02 1955,25.50,41.83,393.69,451.45,383.48,58.39,1440.82,17.30,0.31,3.90,143.00,948.60
2018-07-02 1956,25.40,42.10,407.38,460.55,1025.58,164.95,2101.32,17.29,0.31,3.90,239.00,948.60
2018-07-02 1957,25.40,42.57,403.31,461.42,784.78,125.76,1088.95,17.30,0.31,3.70,86.00,948.60
2018-07-02 1958,25.40,42.30,393.70,454.25,299.22,46.11,860.75,17.30,0.31,0.00,0.00,948.53
2018-07-02 1959,25.40,42.00,395.50,454.24,339.86,51.76,644.71,17.31,0.31,5.20,197.00,948.50
2018-07-02 2000,25.47,40.20,404.98,458.44,815.03,131.20,1696.02,17.32,0.31,0.00,0.00,948.50
2018-07-02 2001,25.50,41.63,394.16,453.92,233.53,33.10,435.63,17.34,0.31,1.80,49.00,948.50
2018-07-02 2002,25.53,41.87,392.50,451.31,191.61,26.51,405.41,17.32,0.31,1.80,113.00,948.50
2018-07-02 2003,25.60,40.07,391.22,451.18,217.31,31.47,658.71,17.32,0.31,0.00,0.00,948.43
2018-07-02 2004,25.60,40.23,403.36,458.78,935.90,151.42,1967.12,17.31,0.31,4.00,218.33,948.50
2018-07-02 2005,25.63,41.30,401.91,461.55,935.46,152.25,1920.93,17.33,0.31,2.00,79.67,948.50
2018-07-02 2006,25.70,39.37,399.45,462.29,914.83,148.73,1881.15,17.34,0.31,3.10,77.67,948.43
2018-07-02 2007,25.80,37.40,397.70,460.74,897.51,140.53,1849.00,17.35,0.31,0.00,0.00,948.53
2018-07-02 2008,25.80,37.23,395.41,460.00,878.68,136.16,1818.39,17.35,0.31,0.00,0.00,948.43
2018-07-02 2009,25.80,36.80,394.58,459.95,869.70,135.93,1807.15,17.36,0.31,0.00,0.00,948.47
2018-07-02 2010,25.80,37.13,393.85,460.11,867.33,136.90,1805.69,17.35,0.31,6.50,132.00,948.37
2018-07-02 2011,25.80,37.53,394.04,460.62,868.35,136.67,1810.36,17.35,0.31,7.30,74.67,948.43
2018-07-02 2012,25.80,36.90,393.20,461.08,857.00,135.87,1666.29,17.37,0.31,4.30,69.67,948.50
2018-07-02 2013,25.80,37.33,393.27,461.13,854.87,135.74,1788.91,17.36,0.31,0.00,0.00,948.40
2018-07-02 2014,25.83,38.13,394.27,461.57,854.98,135.41,1787.67,17.35,0.31,0.00,0.00,948.43
2018-07-02 2015,25.90,38.07,395.40,462.30,857.26,136.16,1793.72,17.36,0.31,0.00,0.00,948.43
2018-07-02 2016,25.97,38.20,397.01,463.28,862.98,138.46,1809.84,17.39,0.31,0.00,0.00,948.40
2018-07-02 2017,26.03,38.63,398.63,465.34,874.93,141.79,1828.47,17.38,0.31,0.00,0.00,948.43
2018-07-02 2018,26.10,38.13,398.99,464.27,873.53,139.66,1817.48,17.37,0.31,0.00,0.00,948.40
2018-07-02 2019,26.10,38.07,397.86,464.13,871.41,139.29,1824.38,17.37,0.31,5.00,164.33,948.40
2018-07-02 2020,26.10,38.93,397.34,465.43,858.92,138.54,1785.74,17.38,0.31,0.00,0.00,948.40
2018-07-02 2021,26.13,38.33,395.45,464.68,794.51,127.87,1555.52,17.40,0.31,0.00,0.00,948.40
2018-07-02 2022,26.20,38.37,391.86,462.06,671.57,110.31,1754.64,17.38,0.31,0.00,0.00,948.37
2018-07-02 2023,26.10,38.20,395.17,462.65,831.94,131.06,1744.87,17.40,0.31,6.40,146.00,948.43
2018-07-02 2024,26.10,38.30,394.69,462.77,831.74,131.99,1749.16,17.41,0.31,5.10,147.33,948.43
2018-07-02 2025,26.00,39.13,395.70,463.55,856.99,137.01,1387.80,17.40,0.31,0.00,0.00,948.40
2018-07-02 2026,26.00,38.53,389.69,460.01,545.71,80.89,1030.25,17.40,0.31,2.90,154.00,948.37
2018-07-02 2027,26.00,38.40,394.73,460.78,750.08,121.95,1778.55,17.41,0.31,3.70,80.33,948.37
2018-07-02 2028,26.00,38.93,397.01,462.35,751.48,124.12,1773.94,17.41,0.31,4.50,148.67,948.37
2018-07-02 2029,26.00,38.77,401.99,465.42,902.15,146.29,1861.98,17.43,0.31,0.00,0.00,948.37
2018-07-02 2030,26.00,37.90,401.23,463.88,872.67,138.46,1803.99,17.41,0.31,0.00,0.00,948.30
2018-07-02 2031,26.00,37.97,400.21,464.63,844.67,136.20,1753.59,17.43,0.31,0.00,0.00,948.30
2018-07-02 2032,26.10,38.13,398.59,463.98,825.69,132.62,1726.07,17.44,0.31,0.00,0.00,948.27
2018-07-02 2033,26.17,38.23,396.78,463.15,805.33,125.74,1641.64,17.43,0.31,0.00,0.00,948.30
2018-07-02 2034,26.17,37.70,395.57,461.33,819.56,127.89,1704.68,17.43,0.31,4.80,76.67,948.30
2018-07-02 2035,26.10,37.47,395.42,461.80,806.82,126.13,1692.34,17.43,0.31,0.00,0.00,948.30
2018-07-02 2036,26.10,38.23,395.34,463.22,800.32,127.50,1680.27,17.43,0.31,0.00,0.00,948.30
2018-07-02 2037,26.13,37.17,395.19,463.09,796.49,126.53,1670.23,17.43,0.31,5.80,142.67,948.30
2018-07-02 2038,26.20,37.40,395.13,463.37,793.44,126.24,1662.69,17.44,0.31,5.90,217.00,948.30
2018-07-02 2039,26.20,37.23,394.95,462.89,789.71,124.74,1655.69,17.44,0.31,4.50,84.00,948.30
2018-07-02 2040,26.23,37.40,394.28,463.67,785.50,125.05,1647.49,17.46,0.31,0.00,0.00,948.33
2018-07-02 2041,26.27,35.60,393.90,462.11,781.51,122.20,1640.07,17.48,0.31,7.40,67.33,948.37
2018-07-02 2042,26.20,36.10,393.20,461.53,778.15,122.57,1636.29,17.47,0.31,4.70,230.00,948.37
2018-07-02 2043,26.20,36.60,393.45,463.42,777.92,124.99,1637.89,17.46,0.31,4.30,136.67,948.37
2018-07-02 2044,26.20,36.93,393.90,463.48,761.58,123.09,1617.29,17.47,0.31,3.40,136.33,948.33
2018-07-02 2045,26.20,36.33,394.21,463.10,770.43,123.46,1632.36,17.47,0.31,3.40,71.00,948.30
2018-07-02 2046,26.20,37.13,394.98,464.74,775.05,125.33,1631.26,17.48,0.31,4.10,190.00,948.30
2018-07-02 2047,26.30,37.00,395.16,464.11,770.69,124.18,1622.17,17.48,0.31,3.80,142.33,948.30
2018-07-02 2048,26.30,37.63,395.30,465.27,765.76,124.06,1614.03,17.48,0.31,2.50,163.67,948.40
2018-07-02 2049,26.33,38.03,395.29,465.67,763.31,124.56,1609.08,17.48,0.31,1.40,12.67,948.40
2018-07-02 2050,26.40,37.73,394.79,464.69,762.55,122.76,1606.52,17.50,0.31,5.10,68.33,948.40
2018-07-02 2051,26.33,36.27,394.82,463.23,760.11,119.75,1601.27,17.50,0.31,4.60,205.33,948.40
2018-07-02 2052,26.30,37.50,394.47,462.88,758.48,120.10,1597.71,17.48,0.31,3.60,75.67,948.37
2018-07-02 2053,26.30,36.87,394.39,463.42,757.98,120.77,1597.19,17.50,0.31,4.70,201.67,948.40
2018-07-02 2054,26.30,36.63,393.84,462.54,759.87,119.77,1599.43,17.49,0.31,7.10,158.00,948.50
2018-07-02 2055,26.30,37.17,393.74,462.76,760.78,120.87,1600.55,17.49,0.31,4.70,86.67,948.47
2018-07-02 2056,26.30,36.90,394.15,462.69,766.43,122.24,1614.96,17.51,0.31,6.70,181.67,948.47
2018-07-02 2057,26.20,37.43,394.39,462.55,781.82,124.37,1279.31,17.51,0.31,8.30,157.00,948.47
2018-07-02 2058,26.20,37.63,381.58,456.47,200.81,23.39,314.04,17.53,0.31,7.50,149.67,948.40
2018-07-02 2059,26.13,37.13,386.35,456.18,454.22,69.48,1173.60,17.51,0.31,6.00,144.00,948.50
2018-07-02 2100,26.10,37.90,394.00,460.70,757.15,124.27,1619.98,17.51,0.31,4.00,170.33,948.40
2018-07-02 2101,26.10,37.57,395.36,463.79,775.44,127.44,1620.73,17.51,0.31,3.20,218.33,948.40
2018-07-02 2102,26.13,37.90,395.58,463.34,760.44,124.29,1592.79,17.52,0.31,3.70,161.67,948.40
2018-07-02 2103,26.20,38.37,395.67,464.27,747.97,122.20,1584.04,17.53,0.31,3.90,136.33,948.40
2018-07-02 2104,26.27,37.47,395.42,463.50,741.66,120.71,1556.44,17.52,0.31,4.30,66.67,948.40
2018-07-02 2105,26.30,37.57,394.73,462.83,733.04,118.10,1544.74,17.51,0.31,5.10,247.67,948.40
2018-07-02 2106,26.30,36.10,395.09,462.78,730.40,116.46,1540.44,17.53,0.31,7.80,214.67,948.47
2018-07-02 2107,26.27,36.80,394.71,461.25,729.36,114.49,1535.59,17.54,0.31,7.90,214.00,948.40
2018-07-02 2108,26.20,37.03,394.25,461.62,727.22,115.53,1532.58,17.54,0.31,6.40,211.33,948.40
2018-07-02 2109,26.20,37.17,394.43,461.60,726.83,114.80,1534.53,17.55,0.31,6.90,220.33,948.50
2018-07-02 2110,26.23,36.93,394.76,462.35,733.37,118.43,1551.54,17.53,0.31,6.00,227.67,948.50
2018-07-02 2111,26.30,37.20,395.20,463.15,730.34,118.03,1500.21,17.55,0.31,3.50,230.00,948.50
2018-07-02 2112,26.37,37.27,394.82,463.47,729.33,119.19,1532.55,17.54,0.31,6.80,150.00,948.60
2018-07-02 2113,26.40,37.73,394.84,462.60,722.48,117.16,1520.81,17.56,0.31,6.30,157.00,948.50
2018-07-02 2114,26.40,38.10,395.35,462.93,719.83,114.43,1515.47,17.55,0.31,4.30,143.67,948.53
2018-07-02 2115,26.40,38.37,395.09,462.32,707.30,112.79,1498.66,17.53,0.31,8.90,211.00,948.53
2018-07-02 2116,26.40,37.20,395.36,462.00,706.41,113.15,1493.05,17.55,0.31,7.50,210.67,948.47
2018-07-02 2117,26.30,36.63,395.64,461.67,705.62,112.84,1491.89,17.57,0.31,6.90,129.33,948.43
2018-07-02 2118,26.30,37.10,395.55,461.72,707.92,113.95,1497.43,17.55,0.31,5.40,126.67,948.47
2018-07-02 2119,26.30,38.27,395.95,462.10,712.54,113.81,1503.38,17.57,0.31,6.00,83.67,948.50
2018-07-02 2120,26.30,37.50,395.56,462.11,708.33,114.58,1490.30,17.57,0.31,4.80,143.67,948.50
2018-07-02 2121,26.30,36.37,395.66,462.03,701.69,114.02,1477.20,17.54,0.31,3.90,91.33,948.47
2018-07-02 2122,26.30,36.23,395.59,461.70,701.50,113.62,1471.79,17.57,0.31,7.70,204.67,948.47
2018-07-02 2123,26.30,37.50,396.12,462.11,699.77,114.12,1469.22,17.55,0.31,5.10,218.00,948.53
2018-07-02 2124,26.30,37.17,395.60,462.20,696.13,113.75,1463.54,17.56,0.31,6.50,149.33,948.57
2018-07-02 2125,26.30,37.83,395.04,461.30,692.03,111.99,1456.72,17.55,0.31,7.70,75.00,948.57
2018-07-02 2126,26.30,37.37,395.09,461.91,691.41,113.27,1457.99,17.56,0.31,5.70,145.67,948.50
2018-07-02 2127,26.30,37.30,395.07,462.18,693.35,114.41,1455.54,17.58,0.31,3.20,92.00,948.50
2018-07-02 2128,26.33,37.53,394.84,463.24,677.01,113.41,1334.50,17.55,0.31,0.00,0.00,948.50
2018-07-02 2129,26.40,37.20,395.29,462.35,677.17,112.38,1435.29,17.57,0.31,5.80,150.00,948.47
2018-07-02 2130,26.40,37.83,395.32,463.34,676.18,112.25,1430.55,17.55,0.31,4.00,240.00,948.50
2018-07-02 2131,26.43,37.17,395.05,464.06,673.29,112.92,1423.23,17.57,0.31,4.80,244.33,948.47
2018-07-02 2132,26.50,36.87,395.14,463.77,671.60,111.88,1420.44,17.56,0.31,4.20,153.33,948.47
2018-07-02 2133,26.50,37.23,395.28,463.47,670.13,111.40,1416.95,17.58,0.31,5.60,77.33,948.43
2018-07-02 2134,26.53,36.63,395.44,463.78,667.56,111.30,1411.60,17.58,0.31,5.40,155.67,948.47
2018-07-02 2135,26.60,36.40,395.13,463.33,667.46,110.76,1413.12,17.56,0.31,6.00,147.67,948.50
2018-07-02 2136,26.60,37.07,395.49,463.47,672.03,112.38,1424.13,17.57,0.31,6.30,236.00,948.50
2018-07-02 2137,26.60,37.30,396.10,463.67,683.37,113.72,1433.60,17.57,0.31,3.90,87.00,948.50
2018-07-02 2138,26.60,36.70,396.70,463.40,693.39,116.46,1471.55,17.59,0.31,5.70,136.33,948.53
2018-07-02 2139,26.60,36.33,395.19,462.29,614.47,99.85,1202.31,17.56,0.31,8.20,72.33,948.50
2018-07-02 2140,26.50,36.03,392.57,460.75,526.20,86.07,1328.19,17.58,0.31,8.60,64.67,948.40
2018-07-02 2141,26.50,36.57,398.16,462.58,712.59,118.99,1460.41,17.59,0.31,4.50,69.00,948.47
2018-07-02 2142,26.50,36.73,399.91,462.77,709.29,119.03,1570.86,17.59,0.31,6.70,247.67,948.50
2018-07-02 2143,26.50,35.87,402.43,463.54,752.61,127.79,1443.89,17.58,0.31,6.10,144.67,948.50
2018-07-02 2144,26.50,36.60,402.46,462.81,701.20,118.53,1581.10,17.60,0.31,5.60,74.33,948.50
2018-07-02 2145,26.50,36.70,405.19,464.50,765.60,130.76,1633.09,17.59,0.31,5.20,147.00,948.50
2018-07-02 2146,26.50,36.90,406.39,465.50,747.12,128.44,1574.01,17.58,0.31,4.30,134.67,948.50
2018-07-02 2147,26.60,36.50,406.91,464.73,764.61,130.24,1606.63,17.59,0.31,6.20,135.00,948.47
2018-07-02 2148,26.63,36.27,407.73,465.56,751.45,128.58,1332.01,17.60,0.31,3.70,69.00,948.47
2018-07-02 2149,26.70,36.87,400.41,462.27,432.25,67.20,954.27,17.59,0.31,5.10,166.33,948.53
2018-07-02 2150,26.70,37.17,401.14,461.48,494.48,80.52,1118.63,17.58,0.31,6.70,230.67,948.57
2018-07-02 2151,26.60,37.10,402.80,461.37,485.57,78.76,1149.30,17.59,0.31,7.20,146.67,948.47
2018-07-02 2152,26.57,37.07,402.21,460.20,432.68,69.11,930.79,17.61,0.31,0.00,0.00,948.50
2018-07-02 2153,26.50,38.07,404.69,460.37,517.62,83.46,946.22,17.60,0.31,4.20,249.33,948.57
2018-07-02 2154,26.50,38.37,400.27,457.78,287.08,44.37,592.88,17.59,0.31,4.50,150.00,948.60
2018-07-02 2155,26.40,37.40,400.80,457.13,321.38,51.33,763.70,17.60,0.31,0.00,0.00,948.60
2018-07-02 2156,26.37,36.43,408.75,460.04,638.47,107.53,1559.32,17.58,0.31,6.50,227.67,948.60
2018-07-02 2157,26.30,36.90,408.32,459.98,586.84,96.95,1329.33,17.62,0.31,5.80,145.33,948.60
2018-07-02 2158,26.30,37.70,411.38,461.93,747.74,129.60,1523.91,17.61,0.31,4.40,143.00,948.60
2018-07-02 2159,26.30,38.43,409.46,462.57,719.45,124.96,1477.49,17.61,0.31,6.40,72.67,948.60
2018-07-02 2200,26.30,38.57,407.95,462.73,703.87,122.90,1438.91,17.61,0.31,6.40,219.33,948.67
2018-07-02 2201,26.40,39.00,402.91,461.36,547.14,89.06,1072.32,17.61,0.31,5.60,216.33,948.67
2018-07-02 2202,26.40,38.73,397.38,458.71,302.59,46.67,477.15,17.61,0.31,3.40,66.00,948.70
2018-07-02 2203,26.40,38.70,395.80,456.34,190.23,28.98,417.26,17.61,0.31,4.10,143.00,948.63
2018-07-02 2204,26.40,37.80,399.14,455.77,206.68,32.63,452.97,17.61,0.31,4.30,144.00,948.67
2018-07-02 2205,26.33,38.63,403.34,455.46,234.10,38.22,518.33,17.59,0.31,3.40,140.00,948.67
2018-07-02 2206,26.27,38.30,408.45,455.87,306.92,50.61,753.68,17.61,0.31,5.50,209.67,948.67
2018-07-02 2207,26.20,38.67,413.67,457.15,438.96,75.30,1038.95,17.60,0.31,4.60,73.67,948.67
2018-07-02 2208,26.20,39.43,419.35,459.98,635.55,111.03,1337.83,17.61,0.31,3.80,152.33,948.67
2018-07-02 2209,26.17,39.47,421.71,461.99,741.77,129.16,1647.30,17.61,0.31,0.00,0.00,948.70
2018-07-02 2210,26.20,39.43,420.51,463.33,786.73,138.07,1576.09,17.60,0.31,5.00,74.33,948.67
2018-07-02 2211,26.23,39.40,415.07,463.16,724.64,125.56,1447.34,17.63,0.31,3.70,78.00,948.70
2018-07-02 2212,26.30,39.63,408.30,462.85,652.80,113.27,1322.92,17.61,0.31,3.00,145.33,948.67
2018-07-02 2213,26.40,40.27,404.31,463.63,611.04,106.54,1260.60,17.61,0.31,3.40,226.67,948.70
2018-07-02 2214,26.50,39.53,402.68,463.59,594.44,103.64,1232.73,17.61,0.31,4.30,216.00,948.70
2018-07-02 2215,26.57,40.13,402.28,463.36,587.88,102.48,1218.66,17.61,0.31,3.80,210.67,948.70
2018-07-02 2216,26.60,39.77,401.69,462.83,572.88,98.98,1186.13,17.61,0.31,6.50,226.67,948.77
2018-07-02 2217,26.60,39.73,399.91,462.31,552.07,94.42,1156.96,17.61,0.31,4.50,72.33,948.77
2018-07-02 2218,26.60,39.87,398.45,462.06,539.18,92.85,1137.08,17.60,0.31,3.80,248.67,948.80
2018-07-02 2219,26.60,39.80,398.43,461.85,530.77,91.56,1118.55,17.63,0.31,3.40,151.67,948.77
2018-07-02 2220,26.60,39.77,398.56,462.67,530.05,91.54,1119.85,17.62,0.31,7.70,138.00,948.70
2018-07-02 2221,26.60,38.83,398.33,461.20,528.20,90.59,1119.25,17.63,0.31,6.50,145.67,948.70
2018-07-02 2222,26.53,40.17,397.87,461.82,524.21,90.01,1117.90,17.62,0.31,2.10,80.33,948.70
2018-07-02 2223,26.50,40.10,397.75,461.57,521.30,89.66,1111.97,17.62,0.31,4.80,201.33,948.70
2018-07-02 2224,26.60,40.10,397.91,461.88,516.48,89.18,1101.32,17.63,0.31,5.00,212.33,948.70
2018-07-02 2225,26.60,40.77,397.59,461.74,512.91,88.47,1095.25,17.63,0.31,0.00,0.00,948.70
2018-07-02 2226,26.60,40.73,398.12,462.02,513.49,88.75,1098.78,17.64,0.31,4.20,73.33,948.70
2018-07-02 2227,26.60,41.03,398.56,462.22,514.93,89.28,1099.28,17.63,0.31,2.20,79.00,948.70
2018-07-02 2228,26.60,41.53,399.05,462.46,513.70,89.37,1097.48,17.62,0.31,3.10,154.00,948.70
2018-07-02 2229,26.60,41.97,399.70,462.50,516.02,90.03,1101.51,17.63,0.31,3.50,216.67,948.70
2018-07-02 2230,26.70,42.30,400.79,463.42,517.39,90.75,1104.22,17.62,0.31,2.30,182.67,948.70
2018-07-02 2231,26.70,41.83,402.09,463.37,519.85,91.44,1106.76,17.63,0.31,3.60,124.33,948.70
2018-07-02 2232,26.70,42.17,403.06,463.31,519.42,91.31,1103.58,17.64,0.31,4.00,128.33,948.63
2018-07-02 2233,26.80,41.90,404.40,463.59,517.90,91.11,1099.69,17.66,0.31,4.60,207.67,948.67
2018-07-02 2234,26.80,41.87,404.96,463.53,517.35,91.02,1099.28,17.64,0.31,3.50,51.67,948.70
2018-07-02 2235,26.77,41.77,405.16,463.35,514.63,90.82,1088.67,17.62,0.31,4.80,128.67,948.60
2018-07-02 2236,26.70,42.00,404.05,462.73,508.90,89.72,1075.98,17.63,0.31,2.80,109.00,948.60
2018-07-02 2237,26.70,43.07,402.76,463.58,501.21,88.73,1057.10,17.63,0.31,2.20,196.67,948.60
2018-07-02 2238,26.70,42.47,400.98,463.46,487.31,86.51,1035.13,17.66,0.31,3.60,137.00,948.57
2018-07-02 2239,26.80,43.17,400.50,463.29,482.03,85.06,1028.67,17.64,0.31,3.20,157.00,948.60
2018-07-02 2240,26.80,41.97,399.97,462.55,481.51,84.83,1026.55,17.65,0.31,7.30,136.33,948.60
2018-07-02 2241,26.70,41.77,399.46,461.81,477.68,83.30,1018.48,17.63,0.31,6.10,206.00,948.60
2018-07-02 2242,26.63,41.90,399.33,461.62,474.57,82.34,1008.52,17.65,0.31,6.90,141.33,948.60
2018-07-02 2243,26.57,42.67,398.40,461.27,467.49,82.14,992.76,17.64,0.31,0.00,0.00,948.70
2018-07-02 2244,26.50,42.60,397.96,460.86,462.81,81.83,987.35,17.64,0.31,2.50,125.00,948.60
2018-07-02 2245,26.50,42.43,397.97,460.61,460.30,81.25,982.16,17.64,0.31,0.00,0.00,948.60
2018-07-02 2246,26.50,42.57,398.40,460.41,459.10,81.62,979.89,17.66,0.31,5.80,131.00,948.60
2018-07-02 2247,26.40,42.67,398.61,460.48,456.84,81.14,974.43,17.66,0.31,5.90,189.00,948.60
2018-07-02 2248,26.40,42.97,398.40,460.43,454.79,81.02,969.13,17.65,0.31,6.30,195.33,948.60
2018-07-02 2249,26.40,43.40,398.20,460.65,451.43,81.10,962.36,17.66,0.31,4.70,205.67,948.60
2018-07-02 2250,26.40,43.50,398.38,460.46,452.03,81.58,963.41,17.64,0.31,5.80,142.33,948.60
2018-07-02 2251,26.40,43.50,399.09,460.07,457.61,83.13,971.86,17.66,0.31,5.10,65.33,948.60
2018-07-02 2252,26.40,44.27,398.74,460.52,459.18,84.31,910.53,17.64,0.31,3.50,132.33,948.70
2018-07-02 2253,26.40,43.80,395.06,459.14,282.13,46.01,573.97,17.68,0.31,5.80,179.33,948.63
2018-07-02 2254,26.40,43.93,391.15,456.77,117.50,14.52,259.14,17.65,0.31,5.00,67.00,948.60
2018-07-02 2255,26.37,43.00,390.40,455.32,101.88,12.88,261.23,17.65,0.31,5.60,183.33,948.60
2018-07-02 2256,26.30,43.23,390.12,454.03,115.39,15.79,274.76,17.66,0.31,4.60,136.67,948.63
2018-07-02 2257,26.20,43.03,390.51,454.03,119.78,17.13,284.86,17.66,0.31,0.00,0.00,948.63
2018-07-02 2258,26.10,43.50,391.87,453.64,134.03,20.22,320.33,17.66,0.31,5.90,130.67,948.67
2018-07-02 2259,26.03,43.63,395.09,453.48,165.17,26.74,372.05,17.68,0.31,3.00,68.00,948.67
2018-07-02 2300,26.00,43.70,398.61,453.76,172.75,27.34,384.72,17.66,0.31,7.10,69.33,948.63
2018-07-02 2301,25.90,43.87,402.41,453.43,185.69,29.91,406.39,17.65,0.31,0.00,0.00,948.70
2018-07-02 2302,25.90,43.87,406.31,453.27,196.30,32.13,420.71,17.68,0.31,6.10,132.00,948.63
2018-07-02 2303,25.83,44.23,409.38,453.02,202.22,33.60,425.30,17.68,0.31,4.40,135.67,948.67
2018-07-02 2304,25.80,44.53,412.01,453.14,205.85,34.47,431.68,17.66,0.31,3.90,125.33,948.60
2018-07-02 2305,25.80,44.90,414.06,452.92,209.85,35.40,438.69,17.68,0.31,0.00,0.00,948.70
2018-07-02 2306,25.80,44.93,415.31,452.83,210.86,35.80,435.87,17.66,0.31,4.80,58.67,948.63
2018-07-02 2307,25.80,45.37,416.12,452.84,207.76,35.22,428.26,17.66,0.31,5.10,215.33,948.60
2018-07-02 2308,25.80,44.17,416.59,453.34,204.36,33.97,420.53,17.66,0.31,6.40,71.67,948.60
2018-07-02 2309,25.80,44.63,416.42,453.01,201.70,34.26,414.15,17.67,0.31,6.40,142.00,948.63
2018-07-02 2310,25.80,44.80,416.62,452.82,199.09,34.06,409.07,17.65,0.30,4.90,204.67,948.63
2018-07-02 2311,25.80,44.90,417.03,452.53,198.99,34.47,409.35,17.68,0.30,4.20,136.67,948.60
2018-07-02 2312,25.70,45.57,417.21,452.45,202.06,35.44,421.30,17.67,0.30,0.00,0.00,948.70
2018-07-02 2313,25.70,45.40,417.81,452.35,218.88,38.99,477.74,17.66,0.30,3.70,147.33,948.63
2018-07-02 2314,25.70,45.20,419.13,453.32,277.36,51.66,706.61,17.66,0.30,5.80,65.33,948.70
2018-07-02 2315,25.70,45.53,421.19,454.62,365.48,68.09,760.68,17.66,0.30,4.30,128.67,948.70
2018-07-02 2316,25.70,45.37,419.80,455.11,326.57,60.99,659.41,17.68,0.30,0.00,0.00,948.67
2018-07-02 2317,25.80,46.33,421.32,456.46,436.57,85.82,848.78,17.68,0.30,1.00,2.67,948.70
2018-07-02 2318,25.83,45.67,419.90,456.93,424.59,82.43,939.68,17.68,0.30,4.30,133.33,948.70
2018-07-02 2319,25.90,45.70,419.12,458.08,483.17,95.06,954.50,17.66,0.30,3.20,61.00,948.70
2018-07-02 2320,25.97,45.30,415.53,458.20,452.16,88.74,905.20,17.65,0.30,0.00,0.00,948.70
2018-07-02 2321,26.03,45.47,411.16,458.38,425.71,83.59,852.98,17.67,0.30,2.10,120.67,948.70
2018-07-02 2322,26.10,44.47,407.24,458.18,404.27,79.53,821.82,17.69,0.30,0.00,0.00,948.67
2018-07-02 2323,26.17,44.70,403.97,458.18,388.86,76.35,798.64,17.65,0.30,4.50,145.67,948.70
2018-07-02 2324,26.20,45.23,401.80,458.23,376.39,73.75,773.02,17.68,0.30,2.10,64.33,948.70
2018-07-02 2325,26.23,45.00,400.28,458.11,362.47,71.53,752.10,17.67,0.30,4.40,67.33,948.73
2018-07-02 2326,26.30,44.23,398.92,458.05,351.63,69.42,731.43,17.68,0.30,0.00,0.00,948.80
2018-07-02 2327,26.30,44.53,397.90,457.78,340.70,67.10,709.60,17.67,0.30,5.50,200.00,948.70
2018-07-02 2328,26.27,44.40,397.19,457.82,337.34,66.45,707.44,17.68,0.30,5.80,199.00,948.70
2018-07-02 2329,26.20,44.83,396.02,457.63,326.65,64.49,677.99,17.66,0.30,3.80,208.67,948.77
2018-07-02 2330,26.20,44.87,395.42,457.34,322.90,64.21,685.92,17.68,0.30,0.00,0.00,948.70
2018-07-02 2331,26.20,45.23,394.88,457.44,320.22,63.07,673.30,17.68,0.30,3.20,66.00,948.70
2018-07-02 2332,26.20,45.63,394.61,457.32,315.13,62.64,663.67,17.70,0.30,3.00,68.67,948.77
2018-07-02 2333,26.20,45.83,394.74,457.21,310.09,61.94,660.58,17.67,0.30,3.30,185.67,948.73
2018-07-02 2334,26.20,46.33,394.95,457.36,312.63,62.56,660.77,17.68,0.30,3.30,137.00,948.73
2018-07-02 2335,26.20,45.63,394.91,457.01,309.02,61.88,658.26,17.68,0.30,5.20,222.33,948.77
2018-07-02 2336,26.20,44.67,395.24,457.36,307.28,61.52,651.56,17.69,0.30,4.60,67.00,948.70
2018-07-02 2337,26.20,44.70,394.96,457.52,302.48,60.67,642.23,17.66,0.30,6.00,67.00,948.73
2018-07-02 2338,26.20,44.70,394.76,457.24,294.54,59.51,619.35,17.68,0.30,1.70,18.00,948.77
2018-07-02 2339,26.20,44.37,394.49,457.08,289.65,58.35,606.79,17.68,0.30,6.40,66.33,948.73
2018-07-02 2340,26.20,45.13,394.42,456.58,288.47,58.46,613.52,17.67,0.30,3.80,120.67,948.80
2018-07-02 2341,26.20,45.40,394.37,456.67,285.51,58.02,603.56,17.69,0.30,3.70,68.67,948.80
2018-07-02 2342,26.20,45.60,394.28,456.65,282.46,57.44,598.12,17.69,0.30,4.10,71.33,948.80
2018-07-02 2343,26.20,44.93,394.26,457.13,277.30,56.96,585.21,17.69,0.30,6.10,62.00,948.77
2018-07-02 2344,26.10,45.20,393.96,456.89,276.19,56.96,585.23,17.67,0.30,5.70,131.33,948.80
2018-07-02 2345,26.10,45.47,393.60,456.70,273.12,56.41,578.22,17.66,0.30,0.00,0.00,948.77
2018-07-02 2346,26.10,46.20,393.23,456.27,271.73,56.41,577.56,17.70,0.30,3.50,73.00,948.80
2018-07-02 2347,26.10,45.80,393.20,456.42,269.27,56.07,568.73,17.69,0.30,4.20,131.67,948.80
2018-07-02 2348,26.10,46.07,392.91,456.13,262.41,54.96,553.58,17.69,0.30,4.60,127.33,948.80
2018-07-02 2349,26.10,45.77,392.06,456.09,238.34,50.56,492.80,17.70,0.30,3.40,126.67,948.80
2018-07-02 2350,26.10,46.27,392.10,455.94,257.48,54.25,545.35,17.68,0.30,5.30,194.00,948.80
2018-07-02 2351,26.10,45.53,391.63,455.98,239.64,50.81,495.23,17.69,0.30,5.00,192.00,948.80
2018-07-02 2352,26.10,45.03,391.79,456.32,242.42,51.76,508.95,17.71,0.30,5.60,202.67,948.80
2018-07-02 2353,26.10,45.53,391.47,455.85,244.24,52.12,506.21,17.69,0.30,5.60,149.67,948.83
2018-07-02 2354,26.10,46.00,390.88,455.48,237.36,50.85,486.78,17.67,0.30,2.70,202.33,948.90
2018-07-02 2355,26.10,45.57,391.13,455.57,236.01,51.04,491.14,17.69,0.30,6.00,122.67,948.87
2018-07-02 2356,26.07,45.30,391.51,455.90,236.59,51.18,487.67,17.68,0.30,5.90,64.67,948.83
2018-07-02 2357,26.00,45.60,390.71,455.21,207.18,43.11,339.97,17.70,0.30,5.50,123.67,948.90
2018-07-02 2358,26.00,45.97,387.34,452.95,57.75,5.07,162.41,17.70,0.30,3.80,60.67,948.90
2018-07-02 2359,26.00,46.37,386.99,451.65,56.11,5.39,162.19,17.70,0.30,3.10,127.00,948.90