TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2018-06-28 0000,22.70,63.80,399.13,435.67,134.76,23.80,286.56,15.78,0.25,2.10,210.33,943.40
2018-06-28 0001,22.70,65.20,398.41,435.00,130.74,22.93,275.00,15.81,0.25,4.00,275.33,943.40
2018-06-28 0002,22.60,65.57,397.81,434.57,122.73,21.14,257.05,15.82,0.25,3.60,275.33,943.40
2018-06-28 0003,22.53,65.93,397.85,434.03,113.51,19.61,238.50,15.82,0.25,3.20,271.00,943.40
2018-06-28 0004,22.50,65.90,400.87,433.95,107.15,18.80,224.70,15.80,0.25,3.90,283.00,943.40
2018-06-28 0005,22.43,66.03,406.90,433.96,105.95,18.85,220.17,15.79,0.25,3.30,286.33,943.43
2018-06-28 0006,22.40,66.10,412.86,434.10,108.89,19.86,223.35,15.81,0.25,3.50,277.33,943.50
2018-06-28 0007,22.40,66.73,416.12,434.16,113.98,21.17,235.22,15.83,0.25,2.60,286.33,943.50
2018-06-28 0008,22.40,66.90,417.19,434.41,121.87,22.88,252.75,15.81,0.25,3.00,275.33,943.50
2018-06-28 0009,22.40,66.90,416.20,434.49,129.19,24.06,264.56,15.82,0.25,2.70,286.00,943.50
2018-06-28 0010,22.40,67.00,413.88,434.52,130.74,24.09,259.62,15.81,0.25,3.70,279.33,943.57
2018-06-28 0011,22.40,66.83,410.82,434.18,123.74,22.41,242.23,15.82,0.25,3.70,279.00,943.50
2018-06-28 0012,22.37,66.97,407.94,433.80,114.42,20.42,228.62,15.81,0.25,3.50,278.00,943.50
2018-06-28 0013,22.30,67.30,405.84,433.41,104.62,18.47,215.90,15.82,0.25,2.80,296.33,943.50
2018-06-28 0014,22.30,67.17,403.43,432.98,98.12,17.38,209.91,15.81,0.25,2.40,286.00,943.50
2018-06-28 0015,22.30,67.70,400.62,432.87,101.70,19.22,209.38,15.81,0.25,3.20,277.33,943.50
2018-06-28 0016,22.30,67.90,397.34,432.46,85.59,14.99,184.10,15.82,0.25,2.40,291.67,943.50
2018-06-28 0017,22.30,68.23,395.67,432.08,83.40,14.48,185.92,15.81,0.25,3.10,272.00,943.50
2018-06-28 0018,22.23,67.87,393.79,431.90,83.40,14.16,187.49,15.82,0.25,3.40,293.67,943.57
2018-06-28 0019,22.20,68.27,389.46,431.43,79.50,13.36,180.76,15.82,0.25,3.30,285.67,943.53
2018-06-28 0020,22.20,68.40,384.06,430.86,74.05,12.47,171.23,15.82,0.25,3.10,290.00,943.50
2018-06-28 0021,22.13,68.73,379.92,430.47,69.79,11.78,164.72,15.83,0.25,2.10,283.33,943.50
2018-06-28 0022,22.10,68.87,377.75,430.05,66.27,11.20,159.50,15.82,0.25,2.20,271.67,943.47
2018-06-28 0023,22.10,69.00,376.83,429.64,63.87,10.71,157.04,15.81,0.25,1.30,281.00,943.40
2018-06-28 0024,22.10,69.03,376.95,429.36,62.95,10.56,155.47,15.83,0.25,2.00,271.00,943.40
2018-06-28 0025,22.10,69.23,377.10,429.27,75.57,14.58,172.86,15.82,0.25,2.20,243.33,943.40
2018-06-28 0026,22.10,69.40,376.51,429.39,62.93,11.14,153.81,15.82,0.25,1.60,252.33,943.40
2018-06-28 0027,22.07,68.97,376.18,429.27,88.57,19.38,219.24,15.82,0.25,2.10,252.00,943.33
2018-06-28 0028,22.00,68.70,376.13,429.40,84.87,15.45,169.55,15.82,0.25,2.80,266.00,943.30
2018-06-28 0029,22.00,68.43,376.43,429.50,65.83,11.97,165.19,15.84,0.25,2.30,255.00,943.30
2018-06-28 0030,22.00,68.83,376.77,429.48,69.46,12.71,170.65,15.83,0.25,3.30,260.00,943.33
2018-06-28 0031,22.00,68.47,377.05,429.36,68.59,12.47,168.44,15.82,0.25,3.70,250.33,943.37
2018-06-28 0032,22.00,68.57,377.50,429.34,66.81,11.72,162.84,15.83,0.25,3.80,253.00,943.40
2018-06-28 0033,21.93,69.13,377.30,429.08,63.78,11.10,155.55,15.83,0.25,3.60,264.33,943.40
2018-06-28 0034,21.90,69.67,376.44,428.40,60.88,10.54,150.56,15.82,0.25,2.30,268.33,943.37
2018-06-28 0035,21.87,69.77,375.75,428.22,74.01,16.42,177.39,15.81,0.25,1.60,252.67,943.30
2018-06-28 0036,21.80,69.87,374.82,427.94,63.70,11.70,143.71,15.83,0.25,2.40,268.00,943.30
2018-06-28 0037,21.80,69.77,374.18,427.75,51.01,8.39,131.73,15.83,0.25,2.60,267.67,943.30
2018-06-28 0038,21.80,69.87,374.05,427.49,48.46,7.95,125.96,15.83,0.25,2.80,277.33,943.37
2018-06-28 0039,21.80,69.97,374.26,427.20,47.05,7.79,122.57,15.83,0.25,2.50,266.67,943.40
2018-06-28 0040,21.70,69.93,375.02,427.10,46.51,7.77,121.74,15.83,0.25,2.50,268.67,943.40
2018-06-28 0041,21.70,70.00,376.24,426.89,46.49,7.91,121.63,15.83,0.25,3.20,260.67,943.40
2018-06-28 0042,21.70,69.67,376.74,427.32,47.01,8.20,120.99,15.83,0.25,2.90,272.00,943.40
2018-06-28 0043,21.70,70.03,376.24,426.86,48.33,8.84,122.71,15.83,0.25,2.50,275.33,943.40
2018-06-28 0044,21.70,70.23,377.09,427.14,85.71,23.84,194.70,15.81,0.25,2.50,269.67,943.43
2018-06-28 0045,21.70,70.33,379.60,427.73,111.29,29.28,207.79,15.82,0.25,2.50,273.00,943.50
2018-06-28 0046,21.70,70.50,382.48,427.39,80.99,17.11,152.38,15.82,0.25,2.20,266.33,943.50
2018-06-28 0047,21.70,70.33,385.69,427.95,97.68,26.15,194.56,15.83,0.25,2.20,264.33,943.50
2018-06-28 0048,21.70,70.47,387.65,428.36,110.21,31.71,207.62,15.83,0.25,1.80,265.33,943.50
2018-06-28 0049,21.70,70.57,388.08,428.69,97.70,29.34,181.78,15.82,0.25,1.80,260.67,943.50
2018-06-28 0050,21.70,70.67,388.56,428.73,103.84,30.96,193.62,15.83,0.25,1.70,271.33,943.50
2018-06-28 0051,21.70,70.43,390.18,428.86,96.61,24.71,172.95,15.82,0.25,1.80,276.67,943.50
2018-06-28 0052,21.70,70.57,391.35,428.48,64.14,14.41,145.15,15.83,0.25,1.50,266.67,943.40
2018-06-28 0053,21.70,70.83,392.24,428.81,92.92,26.45,182.67,15.82,0.25,1.20,277.00,943.40
2018-06-28 0054,21.70,70.63,392.50,429.00,101.78,27.81,192.14,15.83,0.25,1.30,270.00,943.40
2018-06-28 0055,21.80,70.50,391.72,429.27,108.60,31.04,199.31,15.81,0.25,1.60,277.33,943.40
2018-06-28 0056,21.80,70.53,388.39,429.17,95.40,26.24,171.57,15.81,0.25,1.30,281.00,943.40
2018-06-28 0057,21.80,70.60,383.12,428.63,76.04,21.00,148.38,15.82,0.25,0.90,279.67,943.37
2018-06-28 0058,21.80,70.60,378.95,428.14,74.03,22.12,149.54,15.82,0.25,1.00,303.67,943.30
2018-06-28 0059,21.80,70.67,375.76,427.97,77.93,24.15,152.22,15.82,0.25,0.70,273.00,943.30
2018-06-28 0100,21.80,70.47,373.22,427.61,66.08,17.15,131.82,15.81,0.25,0.80,269.67,943.30
2018-06-28 0101,21.90,70.47,371.77,427.29,35.82,6.67,89.75,15.82,0.25,0.60,313.67,943.40
2018-06-28 0102,21.90,70.50,371.31,426.54,25.86,3.96,83.29,15.82,0.25,1.20,285.00,943.40
2018-06-28 0103,21.90,70.37,371.00,426.20,24.42,3.62,79.86,15.82,0.25,2.00,297.67,943.40
2018-06-28 0104,21.83,70.27,370.63,425.64,23.44,3.44,76.77,15.83,0.25,2.10,282.00,943.40
2018-06-28 0105,21.80,70.73,370.23,425.08,22.47,3.25,73.93,15.81,0.25,1.70,278.33,943.40
2018-06-28 0106,21.70,70.70,369.95,424.73,21.54,3.13,71.33,15.83,0.25,2.00,286.00,943.40
2018-06-28 0107,21.70,70.97,369.69,424.53,20.71,3.11,68.77,15.82,0.25,1.70,284.33,943.40
2018-06-28 0108,21.63,70.70,369.62,424.79,20.02,3.06,66.36,15.82,0.25,2.90,276.00,943.40
2018-06-28 0109,21.60,71.20,369.20,424.30,19.59,3.13,64.60,15.81,0.25,1.90,281.00,943.40
2018-06-28 0110,21.50,71.43,369.26,424.02,19.20,3.21,62.69,15.80,0.25,2.10,280.00,943.50
2018-06-28 0111,21.50,71.63,369.25,423.61,18.76,3.29,60.35,15.81,0.25,2.30,276.00,943.50
2018-06-28 0112,21.43,71.97,369.34,423.08,18.33,3.64,58.41,15.81,0.25,2.60,272.67,943.50
2018-06-28 0113,21.40,71.77,369.38,423.32,21.81,7.08,61.53,15.81,0.25,3.00,272.33,943.57
2018-06-28 0114,21.37,71.87,369.25,423.53,35.99,13.34,71.20,15.81,0.25,2.80,267.33,943.60
2018-06-28 0115,21.30,72.10,369.31,423.54,37.00,13.38,67.52,15.81,0.25,2.80,263.67,943.60
2018-06-28 0116,21.30,72.13,369.92,423.35,29.63,10.08,60.02,15.81,0.25,2.70,281.33,943.60
2018-06-28 0117,21.30,72.13,370.98,423.62,25.51,8.41,55.02,15.81,0.25,2.90,263.00,943.53
2018-06-28 0118,21.30,72.17,373.33,423.42,19.57,5.88,46.24,15.80,0.25,3.00,255.67,943.53
2018-06-28 0119,21.20,72.20,377.95,423.66,13.00,3.02,38.37,15.82,0.25,2.10,255.33,943.50
2018-06-28 0120,21.20,72.27,384.55,423.62,10.91,2.26,34.67,15.81,0.25,2.30,265.00,943.50
2018-06-28 0121,21.20,72.43,391.80,423.77,10.15,2.03,32.05,15.82,0.25,2.20,254.67,943.60
2018-06-28 0122,21.20,72.37,396.91,424.03,9.67,1.91,29.73,15.82,0.25,2.40,258.67,943.60
2018-06-28 0123,21.20,72.27,398.38,424.30,9.26,2.01,27.41,15.80,0.25,2.50,254.00,943.60
2018-06-28 0124,21.20,72.20,397.34,424.16,8.84,2.03,25.73,15.82,0.25,2.30,246.33,943.60
2018-06-28 0125,21.20,72.37,397.60,424.00,8.82,2.11,24.98,15.80,0.25,2.40,250.00,943.60
2018-06-28 0126,21.20,72.30,399.31,424.17,9.03,2.11,24.96,15.82,0.25,2.00,241.00,943.60
2018-06-28 0127,21.20,72.53,401.09,424.22,9.53,2.32,25.12,15.81,0.25,1.90,236.33,943.57
2018-06-28 0128,21.17,72.67,403.17,424.13,9.71,2.36,25.07,15.80,0.25,2.00,242.67,943.50
2018-06-28 0129,21.10,72.63,403.02,424.13,10.02,2.44,25.43,15.83,0.25,1.80,250.00,943.50
2018-06-28 0130,21.10,72.73,399.12,424.05,10.35,2.61,25.62,15.80,0.25,2.20,244.33,943.50
2018-06-28 0131,21.10,72.63,393.01,423.72,9.96,2.57,25.20,15.80,0.25,1.90,229.00,943.50
2018-06-28 0132,21.10,72.97,387.52,423.08,9.46,2.51,24.71,15.81,0.25,1.80,240.33,943.50
2018-06-28 0133,21.10,72.87,384.01,422.98,8.64,2.26,24.07,15.81,0.25,3.30,251.33,943.50
2018-06-28 0134,21.10,73.00,381.39,422.55,8.01,2.17,23.44,15.81,0.25,2.10,243.33,943.47
2018-06-28 0135,21.10,72.87,380.21,422.74,7.45,2.03,22.75,15.80,0.25,2.90,251.33,943.50
2018-06-28 0136,21.10,72.70,378.84,422.90,7.27,2.26,21.81,15.82,0.25,2.80,253.00,943.50
2018-06-28 0137,21.10,72.77,376.81,422.61,6.77,2.17,20.98,15.80,0.25,2.70,252.00,943.50
2018-06-28 0138,21.10,72.83,374.62,422.59,6.29,2.19,20.13,15.80,0.25,2.70,252.00,943.50
2018-06-28 0139,21.07,73.07,372.86,421.91,5.42,1.93,19.24,15.80,0.25,2.40,254.33,943.50
2018-06-28 0140,21.00,73.23,371.70,421.60,4.83,1.90,18.36,15.79,0.25,2.50,249.00,943.50
2018-06-28 0141,21.00,73.20,371.10,421.55,4.39,1.88,17.36,15.79,0.25,2.30,252.67,943.50
2018-06-28 0142,21.00,73.23,370.19,421.38,4.00,1.91,16.43,15.80,0.25,2.40,256.00,943.50
2018-06-28 0143,21.00,73.30,369.71,421.13,3.54,1.91,15.54,15.81,0.25,2.70,253.67,943.53
2018-06-28 0144,20.93,73.30,369.19,420.85,3.17,1.88,14.63,15.79,0.25,2.20,262.67,943.60
2018-06-28 0145,20.90,73.40,368.70,420.64,2.65,1.84,13.67,15.78,0.25,2.60,253.00,943.60
2018-06-28 0146,20.90,73.40,368.18,420.81,2.26,1.76,12.67,15.80,0.25,2.70,258.00,943.60
2018-06-28 0147,20.90,73.50,367.56,420.49,1.74,1.68,11.68,15.79,0.25,3.00,255.33,943.60
2018-06-28 0148,20.90,73.53,366.96,420.13,1.35,1.59,10.74,15.78,0.25,2.70,256.00,943.63
2018-06-28 0149,20.87,73.20,366.68,420.50,0.68,1.45,9.88,15.79,0.25,3.20,248.33,943.63
2018-06-28 0150,20.80,73.53,366.12,419.95,0.31,1.45,9.03,15.79,0.25,2.70,249.00,943.60
2018-06-28 0151,20.80,73.53,365.73,419.65,-0.27,1.22,8.28,15.79,0.25,2.60,229.33,943.60
2018-06-28 0152,20.80,73.80,365.29,419.73,-0.64,1.20,7.56,15.79,0.25,2.70,237.33,943.60
2018-06-28 0153,20.77,73.83,364.95,419.66,-0.89,1.14,6.96,15.79,0.25,2.80,233.33,943.60
2018-06-28 0154,20.70,73.90,364.58,419.17,-1.04,1.20,6.40,15.79,0.25,2.60,231.33,943.57
2018-06-28 0155,20.70,74.10,364.35,419.16,-1.24,1.26,5.88,15.78,0.25,2.50,225.00,943.50
2018-06-28 0156,20.70,74.10,364.06,419.06,-1.47,1.24,5.49,15.78,0.25,1.80,227.67,943.50
2018-06-28 0157,20.70,74.20,363.69,418.70,-1.57,1.32,5.02,15.79,0.25,2.50,226.33,943.50
2018-06-28 0158,20.70,74.17,363.52,418.69,-1.91,1.18,4.61,15.79,0.25,2.40,227.33,943.50
2018-06-28 0159,20.67,74.30,363.25,418.73,-1.97,1.18,4.28,15.77,0.25,2.50,227.33,943.47
2018-06-28 0200,20.60,74.47,363.05,418.81,-2.07,1.28,3.87,15.79,0.25,2.50,220.00,943.47
2018-06-28 0201,20.60,74.73,362.91,418.19,-2.28,1.24,3.51,15.79,0.25,2.20,218.33,943.40
2018-06-28 0202,20.60,74.97,363.13,418.04,-2.40,1.20,3.26,15.79,0.25,2.50,219.67,943.47
2018-06-28 0203,20.57,75.00,364.01,417.76,-2.55,1.12,2.95,15.77,0.25,2.80,223.33,943.50
2018-06-28 0204,20.50,75.03,364.89,417.78,-2.40,1.22,2.68,15.78,0.25,2.30,220.67,943.50
2018-06-28 0205,20.50,74.97,364.22,417.62,-2.42,1.24,2.37,15.77,0.25,2.60,221.67,943.50
2018-06-28 0206,20.50,74.93,362.82,417.34,-2.51,1.30,2.18,15.77,0.25,2.80,219.67,943.50
2018-06-28 0207,20.50,75.13,361.98,417.17,-2.67,1.24,1.96,15.77,0.25,2.60,222.67,943.50
2018-06-28 0208,20.43,75.27,361.74,416.85,-3.04,1.12,1.74,15.78,0.25,2.90,223.00,943.50
2018-06-28 0209,20.40,75.37,361.61,416.86,-2.82,1.24,1.52,15.76,0.25,2.90,225.67,943.50
2018-06-28 0210,20.40,75.43,361.68,417.07,-3.00,1.12,1.35,15.76,0.25,2.80,229.33,943.60
2018-06-28 0211,20.40,75.53,361.69,416.89,-2.88,1.18,1.19,15.77,0.25,2.60,229.67,943.60
2018-06-28 0212,20.40,75.67,361.53,416.46,-3.09,1.12,1.05,15.76,0.25,2.40,235.00,943.60
2018-06-28 0213,20.37,75.73,361.50,416.32,-3.27,1.06,0.94,15.77,0.25,2.70,220.33,943.60
2018-06-28 0214,20.30,75.97,361.32,416.11,-3.35,1.01,0.75,15.77,0.25,2.20,225.33,943.60
2018-06-28 0215,20.30,76.03,361.10,416.21,-3.37,1.04,0.66,15.76,0.25,2.20,212.67,943.60
2018-06-28 0216,20.27,76.10,360.90,415.68,-3.44,0.97,0.61,15.76,0.25,2.10,218.67,943.60
2018-06-28 0217,20.20,76.10,360.81,415.50,-3.46,1.06,0.52,15.76,0.25,2.30,215.33,943.60
2018-06-28 0218,20.20,76.20,360.67,415.56,-3.31,1.22,0.50,15.77,0.25,2.50,214.67,943.60
2018-06-28 0219,20.20,76.17,360.61,415.56,-3.13,1.39,0.36,15.76,0.25,2.80,212.33,943.60
2018-06-28 0220,20.20,76.10,360.49,415.24,-2.90,1.53,0.33,15.75,0.25,2.30,205.33,943.53
2018-06-28 0221,20.20,76.23,360.61,415.18,-3.13,1.39,0.30,15.76,0.25,2.20,213.00,943.50
2018-06-28 0222,20.20,76.27,360.66,414.93,-3.00,1.49,0.25,15.76,0.25,2.70,204.00,943.53
2018-06-28 0223,20.20,76.30,360.59,415.08,-3.02,1.51,0.22,15.74,0.25,2.70,212.00,943.60
2018-06-28 0224,20.20,76.47,360.78,415.23,-2.98,1.49,0.17,15.75,0.25,2.90,208.33,943.60
2018-06-28 0225,20.20,76.53,361.03,415.23,-2.75,1.61,0.17,15.75,0.25,2.60,201.67,943.60
2018-06-28 0226,20.20,76.57,360.92,414.56,-2.88,1.55,0.17,15.75,0.25,2.70,197.33,943.57
2018-06-28 0227,20.20,76.63,361.05,415.13,-2.90,1.53,0.17,15.75,0.25,2.80,195.67,943.50
2018-06-28 0228,20.20,76.60,360.92,415.25,-2.82,1.57,0.14,15.74,0.25,2.90,197.33,943.43
2018-06-28 0229,20.20,76.67,360.86,414.90,-2.82,1.57,0.08,15.74,0.25,3.50,195.00,943.40
2018-06-28 0230,20.20,76.70,360.81,414.89,-3.00,1.41,0.06,15.74,0.25,2.80,192.33,943.40
2018-06-28 0231,20.17,76.83,360.93,414.49,-3.29,1.14,0.06,15.74,0.25,3.20,194.33,943.40
2018-06-28 0232,20.10,76.90,360.97,414.40,-3.35,1.06,0.03,15.74,0.25,2.90,190.00,943.40
2018-06-28 0233,20.07,77.00,361.29,413.92,-3.56,0.75,0.03,15.74,0.25,2.80,184.33,943.40
2018-06-28 0234,20.00,77.20,361.44,413.85,-3.48,0.79,0.00,15.74,0.25,2.90,188.67,943.40
2018-06-28 0235,19.97,77.47,361.78,413.32,-3.73,0.50,0.00,15.73,0.25,3.00,190.67,943.50
2018-06-28 0236,19.90,77.50,361.90,413.80,-3.52,0.77,0.00,15.74,0.25,3.00,191.67,943.50
2018-06-28 0237,19.90,77.57,361.98,413.46,-3.58,0.70,0.00,15.75,0.25,2.70,188.67,943.47
2018-06-28 0238,19.87,77.57,362.33,413.24,-3.58,0.66,0.00,15.74,0.25,2.90,189.67,943.50
2018-06-28 0239,19.80,77.67,362.08,413.15,-3.35,0.81,0.00,15.73,0.25,2.80,197.33,943.50
2018-06-28 0240,19.80,77.60,362.79,413.34,-3.69,0.50,0.03,15.72,0.25,2.80,194.00,943.47
2018-06-28 0241,19.80,77.70,362.58,413.33,-3.09,1.14,0.00,15.73,0.25,2.90,187.00,943.43
2018-06-28 0242,19.77,77.67,362.97,413.38,-3.62,0.66,0.00,15.73,0.25,3.10,186.33,943.40
2018-06-28 0243,19.70,77.70,363.05,413.01,-3.29,0.91,-0.06,15.72,0.25,2.60,191.33,943.50
2018-06-28 0244,19.70,77.60,363.39,412.42,-3.44,0.70,0.00,15.72,0.25,2.90,198.33,943.50
2018-06-28 0245,19.67,77.57,363.82,412.53,-3.44,0.74,0.00,15.72,0.25,2.40,206.00,943.57
2018-06-28 0246,19.60,77.37,364.22,412.74,-3.25,0.91,0.00,15.73,0.25,3.20,202.67,943.60
2018-06-28 0247,19.60,77.27,364.39,412.92,-2.96,1.10,0.00,15.72,0.25,2.50,209.00,943.67
2018-06-28 0248,19.60,77.40,364.37,412.18,-2.82,1.20,-0.03,15.71,0.25,2.50,219.33,943.70
2018-06-28 0249,19.60,77.27,364.66,411.94,-3.09,0.97,0.00,15.72,0.25,3.00,216.67,943.70
2018-06-28 0250,19.60,77.17,365.01,412.81,-2.69,1.28,0.00,15.71,0.25,3.10,212.33,943.70
2018-06-28 0251,19.60,77.17,364.99,412.97,-2.48,1.51,0.00,15.72,0.25,2.70,213.67,943.70
2018-06-28 0252,19.60,77.03,365.32,413.07,-2.71,1.30,0.00,15.72,0.25,3.70,214.67,943.70
2018-06-28 0253,19.63,76.93,365.53,413.39,-2.22,1.62,0.00,15.70,0.25,3.90,216.33,943.70
2018-06-28 0254,19.70,76.90,365.84,413.44,-2.21,1.55,0.00,15.71,0.25,3.50,207.67,943.70
2018-06-28 0255,19.70,76.73,366.35,413.57,-2.22,1.43,0.00,15.70,0.25,3.50,212.00,943.77
2018-06-28 0256,19.70,76.73,366.80,413.61,-2.26,1.43,0.00,15.71,0.25,3.60,215.00,943.80
2018-06-28 0257,19.70,76.80,367.16,413.90,-2.01,1.55,0.00,15.70,0.25,3.10,207.33,943.90
2018-06-28 0258,19.70,76.70,367.67,413.95,-2.30,1.35,-0.03,15.71,0.25,4.10,210.00,943.87
2018-06-28 0259,19.70,76.80,368.07,413.55,-2.17,1.47,-0.03,15.69,0.25,2.80,212.67,943.80
2018-06-28 0300,19.70,76.90,368.22,413.69,-2.44,1.30,-0.03,15.69,0.25,2.50,203.33,943.80
2018-06-28 0301,19.63,77.00,368.37,413.61,-2.65,1.08,0.00,15.69,0.25,4.20,213.33,943.87
2018-06-28 0302,19.60,77.00,368.67,413.88,-2.30,1.33,0.00,15.70,0.25,2.80,224.33,943.90
2018-06-28 0303,19.63,77.00,368.47,413.75,-2.48,1.20,-0.03,15.69,0.25,2.90,211.67,943.90
2018-06-28 0304,19.60,77.13,368.30,413.60,-2.53,1.08,0.00,15.70,0.25,3.70,212.67,943.97
2018-06-28 0305,19.67,77.10,367.78,413.09,-2.11,1.43,0.00,15.69,0.25,3.50,222.00,944.00
2018-06-28 0306,19.70,77.10,367.74,413.34,-2.51,1.22,0.00,15.69,0.25,3.20,210.67,943.93
2018-06-28 0307,19.67,77.20,367.11,412.70,-2.57,1.20,-0.03,15.69,0.25,2.70,203.67,943.90
2018-06-28 0308,19.60,77.30,367.05,412.58,-2.59,1.12,0.00,15.68,0.25,3.10,208.67,943.93
2018-06-28 0309,19.60,77.30,366.63,412.91,-2.57,1.14,-0.03,15.69,0.25,3.10,203.67,943.97
2018-06-28 0310,19.60,77.30,366.03,412.45,-2.51,1.24,-0.06,15.67,0.25,2.90,209.00,944.00
2018-06-28 0311,19.60,77.40,365.44,412.40,-2.69,1.12,0.00,15.67,0.25,2.80,204.67,944.00
2018-06-28 0312,19.60,77.53,364.54,412.18,-2.63,1.20,-0.03,15.68,0.25,2.50,209.00,944.07
2018-06-28 0313,19.60,77.67,363.74,411.76,-2.71,1.22,0.00,15.66,0.25,2.20,205.00,944.10
2018-06-28 0314,19.60,77.73,363.04,411.66,-2.86,1.20,0.00,15.66,0.25,2.60,219.33,944.17
2018-06-28 0315,19.60,77.73,362.31,411.51,-2.98,1.24,-0.03,15.66,0.25,2.40,226.00,944.20
2018-06-28 0316,19.60,77.90,361.67,411.71,-3.17,1.18,0.00,15.66,0.25,2.20,222.33,944.30
2018-06-28 0317,19.60,77.97,361.09,411.64,-3.11,1.18,0.00,15.67,0.25,2.20,229.00,944.37
2018-06-28 0318,19.60,78.03,360.49,411.34,-3.08,1.18,0.00,15.66,0.25,1.90,240.67,944.40
2018-06-28 0319,19.57,78.17,360.05,411.57,-3.13,1.14,0.00,15.65,0.25,2.10,236.67,944.40
2018-06-28 0320,19.50,78.20,359.58,411.54,-3.11,1.18,-0.06,15.65,0.25,2.50,241.67,944.40
2018-06-28 0321,19.50,78.33,359.47,411.70,-3.21,1.20,0.00,15.67,0.25,2.10,240.00,944.40
2018-06-28 0322,19.53,78.43,359.53,411.82,-3.09,1.32,0.00,15.67,0.25,2.90,240.00,944.40
2018-06-28 0323,19.60,78.43,359.17,411.04,-3.00,1.47,0.00,15.65,0.25,2.00,255.67,944.40
2018-06-28 0324,19.60,78.70,359.20,411.20,-3.56,1.14,-0.06,15.65,0.25,2.20,246.67,944.43
2018-06-28 0325,19.53,79.00,359.46,411.77,-3.33,1.30,0.00,15.64,0.25,1.90,236.00,944.40
2018-06-28 0326,19.50,78.77,359.33,410.67,-3.48,1.33,0.00,15.64,0.25,1.30,227.33,944.37
2018-06-28 0327,19.50,78.97,359.60,410.30,-3.97,1.04,-0.03,15.65,0.25,1.40,217.67,944.30
2018-06-28 0328,19.50,79.13,359.72,410.26,-3.85,1.10,-0.03,15.65,0.25,1.70,215.00,944.30
2018-06-28 0329,19.50,79.10,360.03,410.44,-3.68,1.12,-0.03,15.65,0.25,2.00,218.33,944.30
2018-06-28 0330,19.50,78.90,360.25,410.74,-3.25,1.39,-0.03,15.64,0.25,2.30,200.33,944.27
2018-06-28 0331,19.50,78.97,360.38,411.11,-2.84,1.61,-0.06,15.63,0.25,2.40,201.33,944.20
2018-06-28 0332,19.50,78.80,360.43,411.25,-2.73,1.72,0.00,15.63,0.25,2.40,199.67,944.20
2018-06-28 0333,19.50,78.30,360.70,411.13,-2.57,1.62,0.00,15.64,0.25,3.30,194.00,944.20
2018-06-28 0334,19.50,78.50,361.14,411.02,-2.34,1.59,0.00,15.63,0.25,2.70,206.33,944.27
2018-06-28 0335,19.50,78.37,361.77,410.88,-2.80,1.30,0.00,15.62,0.25,2.70,212.67,944.30
2018-06-28 0336,19.40,78.70,362.05,410.40,-2.79,1.33,-0.03,15.63,0.25,2.30,213.00,944.40
2018-06-28 0337,19.40,78.97,362.58,409.94,-3.04,1.10,0.00,15.63,0.25,2.50,217.67,944.40
2018-06-28 0338,19.40,78.80,363.00,410.39,-3.10,1.03,0.00,15.62,0.25,3.60,209.67,944.40
2018-06-28 0339,19.40,78.97,362.77,410.32,-2.57,1.39,-0.03,15.63,0.25,2.90,219.00,944.40
2018-06-28 0340,19.33,79.03,362.55,410.13,-2.96,0.97,0.00,15.62,0.25,2.80,219.67,944.40
2018-06-28 0341,19.30,79.23,362.01,410.32,-2.90,1.06,0.00,15.62,0.25,2.50,213.33,944.30
2018-06-28 0342,19.30,79.30,361.32,410.15,-2.92,1.08,0.00,15.63,0.25,2.40,208.33,944.27
2018-06-28 0343,19.27,79.40,360.55,409.83,-2.94,1.08,0.00,15.62,0.25,2.30,203.00,944.20
2018-06-28 0344,19.20,79.50,360.18,409.76,-3.02,0.99,0.00,15.62,0.25,2.80,208.33,944.20
2018-06-28 0345,19.20,79.50,359.98,409.63,-2.90,1.10,0.00,15.60,0.25,3.10,207.00,944.20
2018-06-28 0346,19.20,79.57,359.62,409.24,-2.79,1.14,0.00,15.61,0.25,2.50,206.67,944.27
2018-06-28 0347,19.17,79.67,359.27,409.32,-2.98,0.97,0.00,15.61,0.25,2.50,209.33,944.27
2018-06-28 0348,19.10,79.83,358.92,409.31,-2.84,1.04,0.00,15.61,0.25,3.00,205.00,944.20
2018-06-28 0349,19.10,79.53,358.77,409.40,-2.92,0.99,0.00,15.59,0.25,3.20,211.33,944.13
2018-06-28 0350,19.10,79.47,358.27,409.66,-2.67,1.12,0.00,15.59,0.25,3.60,201.67,944.10
2018-06-28 0351,19.10,79.47,357.90,409.79,-2.73,1.16,0.00,15.59,0.25,3.40,207.33,944.03
2018-06-28 0352,19.03,79.63,357.64,409.22,-2.90,1.01,0.00,15.59,0.25,3.30,206.67,944.00
2018-06-28 0353,19.00,79.47,357.47,409.40,-2.77,1.10,-0.03,15.60,0.25,3.60,205.67,944.10
2018-06-28 0354,19.00,79.60,357.11,409.47,-2.57,1.32,-0.03,15.60,0.25,2.80,212.00,944.17
2018-06-28 0355,19.00,79.73,356.97,408.85,-3.13,0.85,-0.03,15.58,0.25,3.10,212.67,944.20
2018-06-28 0356,19.00,79.50,357.01,408.85,-3.15,0.87,-0.03,15.59,0.25,4.60,220.33,944.30
2018-06-28 0357,18.93,79.67,356.60,409.02,-3.15,0.93,0.00,15.61,0.25,3.30,229.00,944.30
2018-06-28 0358,18.90,79.83,356.13,409.01,-3.37,0.70,0.00,15.57,0.25,3.50,230.33,944.30
2018-06-28 0359,18.90,79.90,355.86,409.11,-3.15,0.95,0.00,15.58,0.25,3.80,215.67,944.30
2018-06-28 0400,18.90,79.97,355.43,408.84,-3.08,1.04,-0.06,15.59,0.25,3.50,220.00,944.30
2018-06-28 0401,18.90,79.93,355.37,409.49,-3.08,1.04,0.00,15.58,0.25,3.70,213.67,944.33
2018-06-28 0402,18.90,80.07,355.25,408.85,-2.94,1.16,0.00,15.58,0.25,2.90,225.67,944.40
2018-06-28 0403,18.87,80.10,355.50,408.67,-3.33,0.93,0.00,15.56,0.25,3.00,225.33,944.40
2018-06-28 0404,18.80,80.20,355.31,409.05,-3.31,0.91,-0.03,15.58,0.25,2.80,225.00,944.37
2018-06-28 0405,18.80,80.10,354.90,409.24,-3.19,1.20,0.00,15.57,0.25,2.80,236.00,944.30
2018-06-28 0406,18.80,80.07,354.60,408.95,-3.31,1.16,0.00,15.56,0.25,2.90,212.33,944.23
2018-06-28 0407,18.80,79.83,354.45,409.29,-3.19,1.12,0.00,15.57,0.25,3.80,197.67,944.20
2018-06-28 0408,18.87,79.57,354.19,409.59,-2.59,1.59,0.00,15.57,0.25,3.50,222.33,944.20
2018-06-28 0409,18.90,79.53,354.03,408.92,-2.82,1.47,-0.03,15.55,0.25,2.80,208.33,944.23
2018-06-28 0410,18.87,79.57,354.17,408.29,-3.27,1.18,-0.06,15.56,0.25,2.50,225.00,944.30
2018-06-28 0411,18.80,79.73,353.90,407.69,-3.50,0.95,-0.08,15.56,0.25,2.40,221.67,944.30
2018-06-28 0412,18.80,79.73,353.90,408.07,-3.62,0.91,-0.06,15.56,0.25,2.30,212.00,944.30
2018-06-28 0413,18.80,79.73,353.93,408.17,-3.54,0.99,-0.03,15.55,0.25,2.80,218.33,944.30
2018-06-28 0414,18.80,79.70,353.84,408.52,-3.10,1.39,-0.03,15.58,0.25,2.70,217.00,944.30
2018-06-28 0415,18.80,79.77,353.54,408.54,-2.92,1.51,0.00,15.55,0.25,3.00,217.67,944.20
2018-06-28 0416,18.80,79.83,353.63,408.40,-2.88,1.47,0.00,15.55,0.25,3.50,208.00,944.20
2018-06-28 0417,18.80,79.80,353.76,408.54,-2.69,1.66,0.00,15.55,0.25,2.80,217.33,944.20
2018-06-28 0418,18.80,79.70,353.79,409.06,-2.63,1.72,0.00,15.54,0.25,3.80,211.33,944.20
2018-06-28 0419,18.87,79.73,353.69,408.71,-2.63,1.61,-0.06,15.54,0.25,3.90,195.67,944.20
2018-06-28 0420,18.90,79.80,353.65,408.66,-2.55,1.57,0.00,15.55,0.25,3.30,196.67,944.20
2018-06-28 0421,18.80,79.83,353.76,408.45,-2.94,1.30,-0.03,15.55,0.25,4.20,202.33,944.20
2018-06-28 0422,18.80,79.87,353.76,407.90,-3.02,1.22,0.00,15.53,0.25,3.10,209.33,944.30
2018-06-28 0423,18.77,79.93,354.04,408.16,-3.19,1.01,0.00,15.53,0.25,3.80,199.33,944.30
2018-06-28 0424,18.70,80.00,353.96,408.20,-2.96,1.18,-0.03,15.53,0.25,3.70,207.67,944.30
2018-06-28 0425,18.70,79.97,353.88,408.28,-2.90,1.24,0.00,15.53,0.25,4.00,209.33,944.30
2018-06-28 0426,18.70,80.00,353.71,408.26,-3.04,1.06,0.00,15.55,0.25,4.20,214.33,944.30
2018-06-28 0427,18.70,80.07,354.01,407.82,-3.37,0.87,0.00,15.53,0.25,3.70,209.00,944.30
2018-06-28 0428,18.70,79.97,353.76,408.37,-2.82,1.28,-0.06,15.53,0.25,3.60,204.00,944.30
2018-06-28 0429,18.70,80.00,353.57,407.59,-2.79,1.26,0.00,15.53,0.25,3.30,200.67,944.30
2018-06-28 0430,18.63,80.07,353.58,407.60,-3.02,0.97,0.00,15.52,0.25,4.10,195.67,944.30
2018-06-28 0431,18.60,80.13,353.38,407.63,-2.98,1.10,0.00,15.51,0.25,3.60,214.67,944.30
2018-06-28 0432,18.60,80.30,353.38,407.47,-3.11,0.93,0.00,15.51,0.25,4.30,195.33,944.30
2018-06-28 0433,18.60,80.30,353.07,407.28,-3.10,1.01,0.00,15.54,0.25,3.10,203.33,944.30
2018-06-28 0434,18.60,80.40,353.22,407.32,-3.04,1.12,0.00,15.52,0.25,4.40,135.67,944.33
2018-06-28 0435,18.57,80.27,353.49,407.80,-2.94,0.99,0.00,15.50,0.25,5.40,206.67,944.40
2018-06-28 0436,18.60,80.13,353.64,408.14,-2.30,1.55,0.00,15.51,0.25,4.40,212.00,944.40
2018-06-28 0437,18.60,80.13,353.48,407.54,-2.69,1.26,-0.03,15.51,0.25,3.90,202.67,944.47
2018-06-28 0438,18.60,80.27,353.53,407.62,-2.88,1.03,0.00,15.52,0.25,4.70,212.33,944.47
2018-06-28 0439,18.60,80.30,353.68,407.73,-2.79,1.24,-0.03,15.50,0.25,5.00,208.67,944.50
2018-06-28 0440,18.60,80.30,353.45,408.06,-2.53,1.35,0.00,15.50,0.25,4.00,204.33,944.43
2018-06-28 0441,18.60,80.37,353.39,407.55,-2.88,1.06,0.00,15.49,0.25,3.90,200.33,944.47
2018-06-28 0442,18.50,80.53,353.47,407.48,-3.06,0.93,0.00,15.51,0.25,3.50,208.67,944.40
2018-06-28 0443,18.50,80.60,353.21,407.41,-3.06,0.99,0.00,15.50,0.25,2.90,202.00,944.40
2018-06-28 0444,18.50,80.63,352.98,407.57,-3.17,0.99,0.00,15.49,0.25,3.70,207.33,944.40
2018-06-28 0445,18.50,80.77,352.96,407.37,-3.23,0.99,0.00,15.48,0.25,3.60,209.33,944.40
2018-06-28 0446,18.50,80.80,352.86,407.32,-3.00,1.16,0.00,15.49,0.25,3.40,220.00,944.40
2018-06-28 0447,18.50,80.83,352.76,407.61,-2.94,1.12,0.00,15.48,0.25,5.10,213.67,944.40
2018-06-28 0448,18.50,80.73,352.77,407.61,-2.67,1.41,0.00,15.49,0.25,4.00,215.33,944.40
2018-06-28 0449,18.50,80.83,352.83,407.50,-2.63,1.37,0.00,15.49,0.25,5.00,213.00,944.40
2018-06-28 0450,18.50,80.87,352.80,407.74,-2.77,1.32,0.00,15.47,0.25,5.10,211.33,944.40
2018-06-28 0451,18.50,80.80,352.82,407.65,-2.61,1.45,0.00,15.49,0.25,3.90,214.33,944.40
2018-06-28 0452,18.50,80.90,353.08,407.79,-2.88,1.20,0.00,15.48,0.25,4.30,218.00,944.40
2018-06-28 0453,18.50,81.07,353.30,407.72,-3.06,1.03,0.00,15.49,0.25,4.40,215.33,944.40
2018-06-28 0454,18.50,81.10,353.28,407.76,-2.94,1.20,0.00,15.47,0.25,4.10,208.67,944.40
2018-06-28 0455,18.50,81.10,353.20,407.77,-2.67,1.35,0.00,15.46,0.25,3.00,213.00,944.40
2018-06-28 0456,18.50,81.10,352.99,407.57,-2.81,1.35,0.00,15.46,0.25,2.70,214.00,944.40
2018-06-28 0457,18.50,81.10,353.01,407.58,-3.00,1.14,0.00,15.48,0.25,3.90,209.00,944.40
2018-06-28 0458,18.50,81.23,353.21,407.56,-3.00,1.16,0.00,15.47,0.25,4.60,220.67,944.40
2018-06-28 0459,18.50,81.20,353.22,407.47,-2.75,1.41,0.00,15.46,0.25,3.80,213.00,944.40
2018-06-28 0500,18.50,81.30,353.36,407.21,-2.90,1.26,0.00,15.45,0.25,3.90,205.33,944.40
2018-06-28 0501,18.50,81.23,353.10,407.10,-2.81,1.26,0.00,15.48,0.25,3.60,210.00,944.37
2018-06-28 0502,18.43,81.43,353.00,406.89,-3.06,1.04,0.00,15.45,0.25,3.70,207.33,944.30
2018-06-28 0503,18.40,81.50,352.88,406.64,-3.21,0.89,0.00,15.47,0.25,3.30,214.33,944.30
2018-06-28 0504,18.40,81.60,352.88,406.78,-3.11,0.97,0.00,15.46,0.25,3.90,206.33,944.30
2018-06-28 0505,18.40,81.73,352.97,406.68,-3.00,1.08,0.00,15.45,0.25,4.20,206.00,944.30
2018-06-28 0506,18.40,81.80,352.65,406.73,-2.94,1.03,0.00,15.45,0.25,4.00,205.00,944.30
2018-06-28 0507,18.40,81.73,352.72,407.08,-2.69,1.20,0.00,15.46,0.25,4.60,208.00,944.30
2018-06-28 0508,18.40,81.70,352.58,406.79,-2.40,1.39,0.00,15.46,0.25,4.80,205.33,944.23
2018-06-28 0509,18.40,81.77,352.57,406.57,-2.65,1.12,0.00,15.44,0.25,5.60,199.67,944.20
2018-06-28 0510,18.30,81.80,352.60,406.46,-2.77,0.97,0.00,15.43,0.25,5.60,206.00,944.20
2018-06-28 0511,18.30,81.83,352.32,406.74,-2.77,1.01,0.00,15.44,0.25,4.60,199.67,944.20
2018-06-28 0512,18.30,81.87,352.04,406.33,-2.84,0.95,0.00,15.45,0.25,4.50,200.00,944.20
2018-06-28 0513,18.27,82.07,352.11,406.00,-3.08,0.68,0.00,15.44,0.25,4.20,206.67,944.20
2018-06-28 0514,18.20,82.27,352.02,405.92,-3.27,0.62,0.00,15.45,0.25,4.40,216.00,944.20
2018-06-28 0515,18.20,82.37,351.98,406.31,-3.02,0.81,0.00,15.43,0.25,3.90,202.67,944.17
2018-06-28 0516,18.20,82.43,351.82,406.19,-2.88,1.01,0.00,15.43,0.25,4.30,205.33,944.13
2018-06-28 0517,18.13,82.47,351.84,405.88,-3.23,0.72,0.00,15.42,0.25,4.20,201.33,944.20
2018-06-28 0518,18.10,82.50,351.72,405.93,-2.92,0.99,0.00,15.42,0.25,4.00,207.67,944.20
2018-06-28 0519,18.13,82.50,351.41,405.65,-2.86,1.06,-0.03,15.43,0.25,4.10,212.00,944.20
2018-06-28 0520,18.10,82.67,351.46,405.52,-3.31,0.72,-0.03,15.43,0.25,4.10,201.67,944.20
2018-06-28 0521,18.10,82.80,351.59,406.04,-2.94,0.93,-0.03,15.43,0.25,4.50,207.67,944.20
2018-06-28 0522,18.10,82.77,351.33,405.93,-2.73,1.20,0.00,15.43,0.25,3.70,205.67,944.20
2018-06-28 0523,18.10,82.87,351.34,405.72,-2.98,1.01,-0.06,15.41,0.25,5.10,209.00,944.20
2018-06-28 0524,18.10,82.97,351.44,405.71,-2.92,0.99,-0.06,15.42,0.25,3.90,208.00,944.20
2018-06-28 0525,18.10,82.97,351.29,405.41,-2.86,1.08,0.00,15.42,0.25,4.20,208.33,944.20
2018-06-28 0526,18.10,83.17,351.10,405.43,-2.94,0.91,-0.06,15.41,0.25,3.70,203.67,944.20
2018-06-28 0527,18.00,83.27,350.99,404.97,-3.19,0.85,-0.03,15.42,0.25,3.00,211.00,944.20
2018-06-28 0528,18.00,83.40,350.86,404.93,-3.42,0.66,0.00,15.41,0.25,3.80,220.00,944.20
2018-06-28 0529,18.00,83.57,350.81,405.04,-3.17,0.85,-0.03,15.41,0.25,4.80,214.67,944.20
2018-06-28 0530,18.00,83.53,350.71,405.40,-2.88,1.12,0.00,15.39,0.25,4.80,207.00,944.20
2018-06-28 0531,18.00,83.43,350.60,405.22,-2.63,1.32,0.00,15.41,0.25,4.00,199.67,944.17
2018-06-28 0532,18.00,83.43,350.50,405.06,-2.73,1.28,-0.03,15.40,0.25,4.00,221.00,944.17
2018-06-28 0533,18.00,83.43,350.66,405.25,-2.77,1.14,-0.06,15.40,0.25,4.50,210.00,944.20
2018-06-28 0534,18.00,83.50,350.84,405.40,-2.82,1.14,-0.03,15.40,0.25,3.90,211.33,944.13
2018-06-28 0535,18.00,83.47,350.58,405.04,-2.75,1.28,0.00,15.40,0.25,3.80,215.33,944.10
2018-06-28 0536,18.00,83.53,350.71,405.03,-2.90,1.16,0.00,15.38,0.25,3.50,211.33,944.13
2018-06-28 0537,18.00,83.57,350.94,405.61,-2.69,1.32,0.00,15.39,0.25,4.10,218.33,944.10
2018-06-28 0538,18.00,83.53,351.14,405.16,-2.75,1.30,0.00,15.40,0.25,4.70,212.00,944.10
2018-06-28 0539,18.00,83.47,351.33,405.77,-2.77,1.33,0.00,15.39,0.25,4.80,226.00,944.10
2018-06-28 0540,18.10,83.30,351.27,405.63,-2.67,1.47,0.00,15.37,0.25,4.80,217.33,944.10
2018-06-28 0541,18.10,83.30,351.59,406.08,-2.75,1.32,-0.03,15.39,0.25,5.10,215.33,944.10
2018-06-28 0542,18.10,83.23,351.30,405.81,-2.46,1.59,-0.03,15.38,0.25,4.00,207.67,944.13
2018-06-28 0543,18.10,83.20,351.50,405.61,-2.79,1.35,0.00,15.39,0.25,4.40,214.33,944.13
2018-06-28 0544,18.10,83.10,351.66,405.94,-2.52,1.43,-0.06,15.38,0.25,4.50,217.67,944.17
2018-06-28 0545,18.10,83.00,351.61,406.27,-2.59,1.39,-0.03,15.39,0.25,4.60,213.00,944.20
2018-06-28 0546,18.10,82.97,351.82,406.40,-2.77,1.18,-0.06,15.39,0.25,5.70,143.33,944.20
2018-06-28 0547,18.17,82.83,351.80,406.69,-2.52,1.49,-0.03,15.36,0.25,5.60,220.67,944.20
2018-06-28 0548,18.20,82.73,351.81,406.60,-2.46,1.53,0.00,15.37,0.25,3.60,214.00,944.20
2018-06-28 0549,18.20,82.70,351.62,406.15,-2.65,1.45,-0.03,15.36,0.25,4.50,216.00,944.20
2018-06-28 0550,18.20,82.70,351.71,406.36,-2.82,1.32,0.00,15.37,0.25,4.00,216.00,944.20
2018-06-28 0551,18.20,82.70,351.54,406.42,-2.75,1.39,0.00,15.39,0.25,3.90,221.67,944.20
2018-06-28 0552,18.20,82.67,351.89,406.35,-2.77,1.26,0.00,15.35,0.25,4.30,226.00,944.20
2018-06-28 0553,18.20,82.60,351.83,406.15,-2.75,1.32,0.00,15.37,0.25,4.80,223.33,944.20
2018-06-28 0554,18.20,82.50,352.07,406.85,-2.61,1.37,0.00,15.37,0.25,4.90,226.67,944.20
2018-06-28 0555,18.23,82.40,352.19,406.87,-2.61,1.49,0.00,15.37,0.25,3.80,220.67,944.20
2018-06-28 0556,18.27,82.47,352.02,406.55,-2.92,1.26,0.00,15.35,0.25,4.60,221.00,944.23
2018-06-28 0557,18.20,82.57,352.09,406.85,-2.94,1.08,0.00,15.37,0.25,4.90,218.33,944.20
2018-06-28 0558,18.27,82.50,351.83,407.10,-2.69,1.35,0.00,15.35,0.25,4.90,218.33,944.20
2018-06-28 0559,18.30,82.50,351.72,406.77,-2.77,1.33,-0.03,15.35,0.25,3.40,227.00,944.20
2018-06-28 0600,18.30,82.50,351.48,406.96,-2.94,1.10,0.00,15.35,0.25,4.10,221.00,944.20
2018-06-28 0601,18.20,82.53,351.20,406.90,-2.81,1.20,0.00,15.35,0.25,5.10,217.00,944.20
2018-06-28 0602,18.20,82.53,351.31,407.12,-2.75,1.22,-0.03,15.36,0.25,4.90,211.67,944.20
2018-06-28 0603,18.20,82.60,351.11,406.64,-2.82,1.18,0.00,15.35,0.25,4.60,219.67,944.20
2018-06-28 0604,18.20,82.73,350.95,406.47,-3.11,1.01,-0.03,15.34,0.25,3.80,216.33,944.20
2018-06-28 0605,18.20,82.80,350.93,406.59,-3.15,1.01,0.00,15.34,0.25,4.70,218.33,944.23
2018-06-28 0606,18.20,82.93,350.75,406.13,-3.11,0.99,-0.06,15.34,0.25,3.50,217.00,944.30
2018-06-28 0607,18.20,83.10,350.66,406.05,-3.27,0.95,0.03,15.32,0.25,4.20,216.67,944.30
2018-06-28 0608,18.13,83.17,350.72,406.42,-3.33,0.83,0.00,15.31,0.25,4.10,221.33,944.30
2018-06-28 0609,18.10,83.23,350.53,406.33,-3.17,0.97,0.00,15.35,0.25,3.90,226.00,944.30
2018-06-28 0610,18.10,83.20,350.33,406.41,-2.92,1.24,0.00,15.33,0.25,3.50,221.33,944.30
2018-06-28 0611,18.10,83.27,350.67,406.30,-3.11,1.04,0.00,15.33,0.25,5.00,221.33,944.30
2018-06-28 0612,18.10,83.23,350.59,406.33,-2.88,1.22,0.00,15.32,0.25,4.10,213.67,944.30
2018-06-28 0613,18.10,83.33,350.54,406.00,-3.08,1.14,-0.03,15.33,0.25,3.70,213.67,944.30
2018-06-28 0614,18.10,83.33,350.71,406.28,-3.39,0.81,0.00,15.33,0.25,5.50,215.00,944.40
2018-06-28 0615,18.10,83.30,350.58,406.19,-2.82,1.35,0.00,15.32,0.25,4.90,145.67,944.40
2018-06-28 0616,18.10,83.27,350.52,405.74,-3.04,1.18,0.00,15.33,0.25,3.70,237.33,944.40
2018-06-28 0617,18.10,83.43,350.68,405.87,-3.27,0.95,0.03,15.32,0.25,4.10,219.00,944.40
2018-06-28 0618,18.10,83.53,350.44,405.72,-3.21,1.06,-0.06,15.33,0.25,4.20,219.67,944.40
2018-06-28 0619,18.10,83.50,350.52,405.91,-3.04,1.10,0.00,15.31,0.25,4.70,215.00,944.40
2018-06-28 0620,18.10,83.40,350.53,406.32,-2.84,1.20,-0.03,15.32,0.25,5.80,220.00,944.40
2018-06-28 0621,18.10,83.37,350.43,406.04,-2.79,1.33,0.00,15.31,0.25,4.70,219.33,944.40
2018-06-28 0622,18.10,83.33,350.15,406.08,-2.77,1.35,-0.06,15.31,0.25,4.50,226.33,944.40
2018-06-28 0623,18.10,83.30,350.39,406.30,-2.86,1.20,-0.03,15.30,0.25,4.20,219.33,944.40
2018-06-28 0624,18.10,83.23,350.28,406.52,-2.82,1.28,0.00,15.31,0.25,5.10,220.00,944.40
2018-06-28 0625,18.10,83.27,350.18,406.18,-2.77,1.35,0.00,15.31,0.25,4.20,226.33,944.40
2018-06-28 0626,18.10,83.20,350.08,405.88,-2.96,1.24,0.00,15.30,0.25,4.00,211.00,944.40
2018-06-28 0627,18.10,83.27,350.19,405.78,-3.15,1.04,0.00,15.30,0.25,3.90,220.00,944.40
2018-06-28 0628,18.10,83.20,350.09,405.95,-2.96,1.14,-0.03,15.29,0.25,4.80,226.33,944.40
2018-06-28 0629,18.10,83.30,350.04,405.56,-3.04,1.24,-0.03,15.30,0.25,2.90,228.33,944.40
2018-06-28 0630,18.10,83.47,350.18,405.57,-3.33,0.97,-0.03,15.31,0.25,3.90,230.33,944.40
2018-06-28 0631,18.10,83.43,350.31,405.50,-3.08,1.18,-0.03,15.31,0.25,4.50,219.67,944.40
2018-06-28 0632,18.10,83.47,350.28,405.32,-3.00,1.14,0.00,15.30,0.25,3.70,232.67,944.40
2018-06-28 0633,18.03,83.50,350.44,405.62,-3.13,0.99,-0.06,15.29,0.25,4.40,231.00,944.40
2018-06-28 0634,18.00,83.57,350.40,405.65,-3.13,1.08,-0.03,15.30,0.25,4.60,216.33,944.40
2018-06-28 0635,18.00,83.60,350.36,405.63,-2.88,1.30,0.00,15.30,0.25,3.60,225.67,944.40
2018-06-28 0636,18.00,83.63,350.42,405.55,-3.02,1.16,0.00,15.29,0.25,5.00,221.67,944.40
2018-06-28 0637,18.00,83.60,350.54,405.83,-2.84,1.26,-0.06,15.29,0.25,4.50,227.33,944.40
2018-06-28 0638,18.00,83.60,350.47,405.37,-3.00,1.14,0.00,15.28,0.25,3.20,220.67,944.40
2018-06-28 0639,18.00,83.60,350.86,405.83,-3.19,1.06,-0.03,15.28,0.25,5.00,231.00,944.40
2018-06-28 0640,18.00,83.63,350.89,405.79,-3.00,1.16,0.00,15.29,0.25,4.80,221.00,944.40
2018-06-28 0641,18.00,83.57,350.96,405.78,-2.82,1.32,0.00,15.28,0.25,4.50,224.00,944.40
2018-06-28 0642,18.00,83.53,351.05,405.70,-2.90,1.26,0.00,15.29,0.25,4.80,213.67,944.40
2018-06-28 0643,18.00,83.47,351.06,405.75,-2.90,1.18,0.00,15.27,0.25,4.20,225.00,944.40
2018-06-28 0644,18.00,83.50,351.10,406.01,-2.82,1.18,0.00,15.29,0.25,5.00,232.00,944.37
2018-06-28 0645,18.00,83.57,351.24,405.66,-2.88,1.08,0.00,15.28,0.25,3.80,220.33,944.40
2018-06-28 0646,18.00,83.50,351.21,405.50,-2.94,1.10,0.00,15.27,0.25,5.20,216.33,944.40
2018-06-28 0647,18.00,83.43,351.15,405.58,-2.77,1.18,-0.03,15.30,0.25,5.20,236.67,944.40
2018-06-28 0648,18.00,83.50,351.08,405.50,-2.81,1.22,-0.03,15.28,0.25,4.20,226.00,944.40
2018-06-28 0649,18.00,83.50,351.33,405.85,-2.88,1.14,0.00,15.26,0.25,4.60,213.67,944.40
2018-06-28 0650,18.00,83.60,351.33,405.65,-2.94,1.12,-0.03,15.26,0.25,4.00,217.33,944.37
2018-06-28 0651,18.00,83.47,351.53,405.70,-2.88,1.04,0.00,15.28,0.25,5.60,221.00,944.37
2018-06-28 0652,18.00,83.50,351.69,405.69,-2.71,1.18,0.00,15.25,0.25,3.70,222.33,944.40
2018-06-28 0653,18.00,83.50,351.93,405.80,-2.75,1.08,0.00,15.28,0.25,5.90,224.33,944.37
2018-06-28 0654,18.00,83.53,352.05,405.66,-2.67,1.18,-0.06,15.26,0.25,4.90,147.33,944.40
2018-06-28 0655,18.00,83.53,352.29,405.87,-2.77,1.01,0.00,15.25,0.25,4.70,219.33,944.40
2018-06-28 0656,18.00,83.47,352.43,406.04,-2.81,1.01,0.00,15.27,0.25,5.40,234.00,944.40
2018-06-28 0657,18.00,83.57,352.53,405.88,-2.55,1.18,0.00,15.25,0.25,5.80,214.67,944.40
2018-06-28 0658,18.00,83.57,352.84,406.14,-2.71,1.04,0.00,15.28,0.25,4.80,147.33,944.40
2018-06-28 0659,18.00,83.50,352.99,405.92,-2.63,1.14,0.00,15.27,0.25,5.10,218.67,944.40
2018-06-28 0700,18.00,83.50,352.99,405.98,-2.53,1.22,-0.03,15.24,0.25,4.90,209.00,944.40
2018-06-28 0701,18.00,83.57,352.86,406.05,-2.77,0.97,-0.03,15.27,0.25,5.30,210.33,944.40
2018-06-28 0702,18.00,83.60,352.86,406.28,-2.81,1.01,-0.03,15.26,0.25,5.00,216.33,944.40
2018-06-28 0703,18.00,83.57,352.74,405.90,-2.53,1.22,-0.03,15.25,0.25,5.50,213.00,944.40
2018-06-28 0704,18.00,83.77,352.77,405.40,-2.88,0.87,-0.03,15.25,0.25,3.70,209.00,944.40
2018-06-28 0705,18.00,83.90,352.57,405.34,-3.04,0.75,-0.03,15.25,0.25,5.00,224.67,944.40
2018-06-28 0706,18.00,83.83,352.42,405.37,-2.82,0.91,-0.06,15.25,0.25,4.70,223.67,944.43
2018-06-28 0707,17.93,84.03,352.43,405.24,-2.94,0.81,-0.08,15.26,0.25,5.30,213.33,944.50
2018-06-28 0708,17.90,84.07,352.38,405.48,-2.65,1.01,-0.03,15.25,0.25,5.40,234.00,944.50
2018-06-28 0709,17.90,84.00,352.47,405.73,-2.77,0.99,0.00,15.25,0.25,4.90,216.00,944.50
2018-06-28 0710,17.97,84.00,352.38,405.64,-2.63,1.08,0.00,15.24,0.25,5.00,217.33,944.50
2018-06-28 0711,17.90,84.10,352.18,405.31,-2.81,1.06,-0.03,15.24,0.25,3.80,212.33,944.50
2018-06-28 0712,17.90,84.20,352.29,405.37,-3.00,0.93,0.00,15.25,0.25,5.80,216.67,944.53
2018-06-28 0713,17.90,84.33,352.11,405.26,-2.82,0.97,-0.03,15.24,0.25,4.30,218.33,944.53
2018-06-28 0714,17.90,84.40,352.22,405.25,-3.04,0.72,0.00,15.25,0.25,5.50,216.33,944.57
2018-06-28 0715,17.90,84.40,352.04,405.02,-2.67,1.03,-0.06,15.22,0.25,4.70,224.00,944.57
2018-06-28 0716,17.90,84.47,351.93,405.04,-2.96,0.93,-0.03,15.24,0.25,4.10,211.00,944.60
2018-06-28 0717,17.90,84.43,351.91,405.15,-2.92,0.91,-0.06,15.25,0.25,6.00,220.67,944.60
2018-06-28 0718,17.90,84.47,351.81,404.83,-2.86,1.01,0.00,15.23,0.25,4.00,207.33,944.60
2018-06-28 0719,17.83,84.47,351.65,404.83,-2.98,0.91,0.00,15.23,0.25,4.70,218.33,944.57
2018-06-28 0720,17.80,84.53,351.67,405.06,-3.00,0.87,-0.06,15.23,0.25,5.80,217.67,944.60
2018-06-28 0721,17.80,84.50,351.60,405.20,-2.84,1.04,-0.03,15.24,0.25,5.30,221.67,944.60
2018-06-28 0722,17.80,84.50,351.41,404.90,-2.90,1.10,0.00,15.24,0.25,4.40,216.67,944.60
2018-06-28 0723,17.87,84.40,351.47,405.18,-2.81,1.03,0.00,15.23,0.25,4.90,222.33,944.60
2018-06-28 0724,17.90,84.27,351.63,405.18,-2.73,1.10,0.00,15.22,0.25,5.40,220.00,944.57
2018-06-28 0725,17.90,84.30,351.32,405.11,-2.57,1.18,0.00,15.23,0.25,7.40,217.67,944.57
2018-06-28 0726,17.90,84.37,351.35,404.94,-2.73,0.99,0.00,15.22,0.25,4.80,215.67,944.60
2018-06-28 0727,17.87,84.50,351.21,404.82,-2.81,0.93,0.00,15.22,0.25,4.10,218.00,944.50
2018-06-28 0728,17.80,84.60,351.05,404.68,-2.90,0.85,0.00,15.22,0.25,4.40,221.33,944.50
2018-06-28 0729,17.80,84.70,351.00,404.61,-2.90,0.89,0.00,15.23,0.25,5.70,220.67,944.50
2018-06-28 0730,17.80,84.73,350.85,404.62,-2.82,1.03,0.00,15.20,0.25,5.10,211.33,944.53
2018-06-28 0731,17.80,84.70,350.88,404.77,-2.92,0.95,0.00,15.22,0.25,4.10,226.33,944.50
2018-06-28 0732,17.80,84.80,350.70,404.20,-2.92,0.95,0.00,15.22,0.25,5.20,209.33,944.50
2018-06-28 0733,17.80,84.90,350.69,404.17,-2.92,0.97,0.00,15.22,0.25,4.70,214.00,944.50
2018-06-28 0734,17.77,85.03,350.69,404.02,-2.98,0.83,0.00,15.21,0.25,3.60,216.33,944.50
2018-06-28 0735,17.70,85.20,350.47,404.21,-3.19,0.85,0.00,15.22,0.25,3.30,213.00,944.50
2018-06-28 0736,17.70,85.17,350.56,404.29,-3.13,0.87,0.00,15.21,0.25,5.70,218.33,944.50
2018-06-28 0737,17.70,85.03,350.61,404.22,-2.77,1.16,0.00,15.19,0.25,4.30,222.00,944.50
2018-06-28 0738,17.70,85.10,350.44,404.29,-2.96,1.04,0.00,15.20,0.25,4.30,221.33,944.50
2018-06-28 0739,17.70,85.03,350.45,404.38,-2.71,1.24,0.00,15.22,0.25,4.30,221.33,944.50
2018-06-28 0740,17.77,85.03,350.19,404.06,-3.04,1.08,0.00,15.21,0.25,3.60,212.67,944.50
2018-06-28 0741,17.70,85.17,350.30,404.09,-3.02,0.99,0.00,15.21,0.25,3.30,219.67,944.50
2018-06-28 0742,17.70,85.27,350.24,404.30,-3.06,0.97,0.00,15.20,0.25,4.20,211.33,944.50
2018-06-28 0743,17.70,85.30,350.16,404.10,-3.00,1.12,0.00,15.20,0.25,3.50,221.67,944.50
2018-06-28 0744,17.70,85.40,350.03,404.14,-2.94,1.08,-0.03,15.21,0.25,3.70,221.67,944.57
2018-06-28 0745,17.70,85.47,350.04,403.69,-3.10,1.06,0.00,15.18,0.25,4.30,211.33,944.57
2018-06-28 0746,17.70,85.57,350.04,403.31,-3.10,0.93,0.00,15.19,0.25,3.70,208.67,944.57
2018-06-28 0747,17.67,85.57,350.00,403.34,-3.13,0.93,-0.03,15.20,0.25,3.60,211.33,944.60
2018-06-28 0748,17.60,85.70,350.14,403.12,-3.35,0.77,0.00,15.20,0.25,3.30,229.33,944.60
2018-06-28 0749,17.60,85.87,350.27,403.42,-3.11,1.01,0.00,15.21,0.25,4.70,216.67,944.60
2018-06-28 0750,17.60,85.80,350.21,403.42,-2.75,1.22,0.00,15.18,0.25,4.50,217.67,944.57
2018-06-28 0751,17.60,85.73,350.16,403.25,-2.79,1.16,0.00,15.19,0.25,4.40,224.00,944.60
2018-06-28 0752,17.60,85.70,349.90,403.04,-2.84,1.12,-0.06,15.20,0.25,2.90,215.67,944.60
2018-06-28 0753,17.60,85.83,350.00,403.32,-3.04,0.93,0.00,15.20,0.25,4.00,213.67,944.60
2018-06-28 0754,17.60,85.90,349.84,403.27,-2.92,1.06,0.00,15.20,0.25,3.80,216.67,944.60
2018-06-28 0755,17.60,85.87,350.10,403.38,-2.86,1.03,0.00,15.16,0.25,3.50,234.00,944.60
2018-06-28 0756,17.60,85.80,350.13,403.51,-2.79,1.16,0.00,15.19,0.25,5.00,222.00,944.60
2018-06-28 0757,17.60,85.73,350.09,403.68,-2.48,1.51,0.00,15.18,0.25,4.40,211.33,944.60
2018-06-28 0758,17.60,85.63,350.11,403.59,-2.79,1.22,0.00,15.18,0.25,4.70,217.33,944.60
2018-06-28 0759,17.60,85.70,350.00,403.28,-2.94,1.04,0.00,15.19,0.25,4.20,218.67,944.60
2018-06-28 0800,17.60,85.80,349.91,403.23,-2.81,1.20,0.00,15.18,0.25,4.10,219.67,944.60
2018-06-28 0801,17.60,85.73,350.16,403.19,-2.82,1.18,0.00,15.18,0.25,5.00,223.33,944.60
2018-06-28 0802,17.60,85.73,350.02,403.34,-2.88,1.06,0.00,15.18,0.25,4.60,210.67,944.60
2018-06-28 0803,17.60,85.77,350.00,403.10,-2.90,1.16,-0.03,15.18,0.25,3.50,206.00,944.60
2018-06-28 0804,17.60,85.83,350.00,403.16,-2.96,0.97,0.00,15.17,0.25,4.80,216.67,944.60
2018-06-28 0805,17.60,86.00,349.90,403.29,-2.92,1.01,0.00,15.18,0.25,3.50,218.67,944.60
2018-06-28 0806,17.50,86.00,349.94,403.20,-3.00,1.01,0.00,15.17,0.25,4.20,226.67,944.60
2018-06-28 0807,17.57,86.00,349.96,403.30,-2.92,1.08,0.00,15.20,0.25,5.20,217.67,944.60
2018-06-28 0808,17.60,85.97,349.94,403.36,-2.65,1.28,-0.08,15.18,0.25,4.40,211.67,944.60
2018-06-28 0809,17.60,85.87,349.90,403.45,-2.67,1.35,-0.03,15.17,0.25,4.60,230.33,944.60
2018-06-28 0810,17.60,85.83,349.87,402.92,-2.84,1.18,-0.08,15.18,0.25,3.90,213.67,944.60
2018-06-28 0811,17.53,85.93,349.87,403.00,-2.96,0.97,-0.06,15.18,0.25,4.70,217.67,944.60
2018-06-28 0812,17.50,86.07,349.87,402.81,-3.02,0.95,0.00,15.18,0.25,5.10,218.67,944.60
2018-06-28 0813,17.50,86.17,350.04,402.99,-2.94,1.08,0.00,15.17,0.25,4.70,219.33,944.60
2018-06-28 0814,17.50,86.10,350.04,402.78,-2.77,1.26,0.00,15.17,0.25,4.00,214.00,944.60
2018-06-28 0815,17.50,86.13,350.15,402.76,-2.88,1.03,0.00,15.18,0.25,3.40,216.00,944.60
2018-06-28 0816,17.50,86.13,349.85,402.75,-2.88,1.12,0.00,15.15,0.25,3.60,216.67,944.60
2018-06-28 0817,17.50,86.20,349.86,402.76,-3.02,0.95,0.00,15.18,0.25,3.60,213.33,944.60
2018-06-28 0818,17.50,86.37,349.95,402.66,-2.90,1.16,-0.03,15.15,0.25,3.70,208.67,944.60
2018-06-28 0819,17.50,86.37,349.93,402.69,-2.84,1.18,0.00,15.16,0.25,3.40,147.33,944.60
2018-06-28 0820,17.50,86.30,349.87,402.52,-3.10,1.01,0.00,15.16,0.25,3.60,214.33,944.60
2018-06-28 0821,17.50,86.47,349.89,402.54,-3.11,0.99,0.00,15.16,0.25,3.80,218.00,944.60
2018-06-28 0822,17.50,86.47,349.92,402.72,-2.79,1.28,0.00,15.16,0.25,4.30,222.33,944.53
2018-06-28 0823,17.50,86.33,349.98,402.55,-2.75,1.30,0.00,15.17,0.25,3.20,221.33,944.57
2018-06-28 0824,17.50,86.37,349.99,402.62,-2.94,1.22,-0.03,15.16,0.25,3.40,217.33,944.50
2018-06-28 0825,17.50,86.37,350.05,402.73,-2.84,1.24,-0.03,15.14,0.25,3.40,222.00,944.50
2018-06-28 0826,17.50,86.27,349.97,402.56,-2.77,1.26,-0.06,15.16,0.25,3.30,226.67,944.53
2018-06-28 0827,17.50,86.30,349.96,402.76,-2.75,1.33,0.00,15.14,0.25,4.30,217.00,944.60
2018-06-28 0828,17.50,86.37,350.12,402.89,-2.69,1.41,-0.03,15.14,0.25,3.00,236.00,944.60
2018-06-28 0829,17.50,86.27,350.19,403.22,-2.57,1.49,0.00,15.15,0.25,3.40,217.67,944.60
2018-06-28 0830,17.60,86.17,350.27,403.47,-2.34,1.59,-0.03,15.14,0.25,3.40,219.00,944.57
2018-06-28 0831,17.60,85.97,350.20,403.21,-2.59,1.57,0.00,15.14,0.25,3.40,221.67,944.57
2018-06-28 0832,17.60,86.00,350.48,403.18,-2.77,1.28,-0.06,15.14,0.25,3.80,240.67,944.57
2018-06-28 0833,17.60,85.97,350.48,403.26,-2.55,1.47,-0.03,15.14,0.25,3.90,219.67,944.60
2018-06-28 0834,17.60,85.93,350.89,403.38,-2.67,1.37,0.00,15.13,0.25,4.80,221.67,944.60
2018-06-28 0835,17.63,85.87,350.98,403.72,-2.44,1.55,-0.08,15.11,0.25,3.40,221.00,944.57
2018-06-28 0836,17.70,85.83,350.99,403.44,-2.77,1.37,-0.06,15.15,0.25,3.90,215.00,944.50
2018-06-28 0837,17.70,85.83,351.21,403.62,-2.59,1.47,-0.03,15.14,0.25,3.90,226.00,944.53
2018-06-28 0838,17.70,85.73,351.17,403.67,-2.46,1.53,-0.06,15.15,0.25,3.70,213.67,944.50
2018-06-28 0839,17.70,85.63,351.10,403.68,-2.53,1.49,0.00,15.13,0.25,3.60,222.00,944.50
2018-06-28 0840,17.70,85.53,351.12,403.47,-2.75,1.18,-0.08,15.13,0.25,4.30,225.00,944.50
2018-06-28 0841,17.70,85.53,351.20,403.64,-2.61,1.39,-0.03,15.13,0.25,4.20,205.00,944.50
2018-06-28 0842,17.70,85.43,351.30,403.68,-2.32,1.51,0.03,15.13,0.25,4.00,223.00,944.50
2018-06-28 0843,17.70,85.40,351.23,403.64,-2.75,1.28,-0.03,15.15,0.25,4.20,231.33,944.50
2018-06-28 0844,17.70,85.57,351.26,403.79,-2.71,1.18,-0.03,15.13,0.25,4.60,223.33,944.50
2018-06-28 0845,17.70,85.50,351.15,403.85,-2.61,1.28,0.00,15.13,0.25,4.70,218.00,944.50
2018-06-28 0846,17.70,85.50,351.18,403.90,-2.50,1.32,0.00,15.13,0.25,4.80,219.00,944.50
2018-06-28 0847,17.70,85.37,351.00,403.74,-2.59,1.35,-0.03,15.11,0.25,4.50,217.33,944.53
2018-06-28 0848,17.70,85.50,351.22,404.01,-2.79,1.20,0.00,15.14,0.25,4.40,217.33,944.57
2018-06-28 0849,17.70,85.57,351.30,404.04,-2.59,1.26,0.00,15.12,0.25,3.80,234.00,944.53
2018-06-28 0850,17.70,85.47,351.22,403.67,-2.81,1.14,0.00,15.11,0.25,3.40,226.00,944.53
2018-06-28 0851,17.70,85.50,351.16,403.86,-2.75,1.20,0.00,15.13,0.25,4.90,230.00,944.57
2018-06-28 0852,17.70,85.47,351.22,404.31,-2.59,1.32,-0.03,15.14,0.25,4.50,225.33,944.53
2018-06-28 0853,17.80,85.33,350.88,404.17,-2.61,1.39,-0.03,15.12,0.25,4.50,219.00,944.57
2018-06-28 0854,17.77,85.40,350.79,404.24,-2.86,1.10,-0.03,15.11,0.25,4.60,232.33,944.60
2018-06-28 0855,17.70,85.43,350.64,404.29,-2.71,1.24,0.00,15.10,0.25,4.10,209.67,944.60
2018-06-28 0856,17.70,85.43,350.54,404.04,-2.73,1.22,-0.03,15.12,0.25,4.60,225.67,944.60
2018-06-28 0857,17.70,85.50,350.25,404.02,-2.98,1.03,-0.03,15.10,0.25,3.90,232.00,944.60
2018-06-28 0858,17.70,85.57,350.31,404.05,-3.02,0.95,-0.03,15.11,0.25,4.40,220.00,944.57
2018-06-28 0859,17.70,85.50,350.08,404.11,-2.65,1.32,0.00,15.10,0.25,4.60,225.00,944.57
2018-06-28 0900,17.70,85.50,349.87,404.23,-2.77,1.18,0.00,15.12,0.25,4.30,218.33,944.60
2018-06-28 0901,17.70,85.50,349.76,403.91,-2.79,1.28,-0.06,15.11,0.25,4.70,219.00,944.57
2018-06-28 0902,17.70,85.57,349.70,403.73,-3.06,1.01,-0.03,15.11,0.25,4.20,226.67,944.60
2018-06-28 0903,17.70,85.60,349.60,403.57,-3.00,1.06,-0.03,15.12,0.25,3.90,221.00,944.57
2018-06-28 0904,17.70,85.60,349.35,403.82,-2.92,1.10,0.00,15.12,0.25,4.90,219.33,944.53
2018-06-28 0905,17.73,85.57,349.33,403.92,-2.75,1.20,0.00,15.10,0.25,4.90,219.00,944.53
2018-06-28 0906,17.80,85.47,349.22,403.88,-2.59,1.33,0.00,15.11,0.25,5.70,216.33,944.50
2018-06-28 0907,17.80,85.40,349.01,403.66,-2.73,1.28,0.00,15.11,0.25,3.50,225.67,944.60
2018-06-28 0908,17.70,85.57,348.94,403.40,-3.17,1.01,0.00,15.12,0.25,4.30,221.33,944.60
2018-06-28 0909,17.70,85.73,348.77,403.68,-3.19,0.87,0.00,15.10,0.25,4.00,143.67,944.57
2018-06-28 0910,17.70,85.70,348.40,403.24,-3.23,0.91,0.00,15.09,0.25,0.00,0.00,944.60
2018-06-28 0911,17.67,85.87,348.37,403.27,-3.35,0.79,0.00,15.12,0.25,4.10,218.00,944.60
2018-06-28 0912,17.60,86.07,348.44,403.24,-3.37,0.75,0.00,15.09,0.25,5.00,221.33,944.60
2018-06-28 0913,17.60,86.07,348.33,403.35,-3.11,1.06,0.00,15.09,0.25,3.80,213.33,944.60
2018-06-28 0914,17.60,86.10,348.28,403.53,-3.19,0.97,0.00,15.11,0.25,4.10,221.00,944.60
2018-06-28 0915,17.60,86.10,348.34,403.65,-3.06,1.04,0.00,15.09,0.25,5.10,218.00,944.60
2018-06-28 0916,17.60,85.97,348.32,403.49,-2.73,1.26,0.00,15.11,0.25,4.70,223.33,944.60
2018-06-28 0917,17.60,85.90,348.37,403.33,-2.86,1.20,0.00,15.09,0.25,3.70,222.00,944.63
2018-06-28 0918,17.60,86.00,348.39,403.27,-2.92,1.18,0.00,15.10,0.25,3.90,216.33,944.67
2018-06-28 0919,17.60,86.07,348.68,403.70,-2.98,1.06,0.00,15.09,0.25,4.20,232.33,944.70
2018-06-28 0920,17.60,86.03,348.74,403.34,-2.96,1.08,0.00,15.09,0.25,3.80,217.33,944.70
2018-06-28 0921,17.60,86.13,349.01,403.87,-2.90,1.16,0.00,15.10,0.25,4.30,211.00,944.70
2018-06-28 0922,17.60,86.03,349.13,403.62,-2.69,1.33,0.00,15.11,0.25,3.80,233.33,944.77
2018-06-28 0923,17.60,86.07,349.05,403.62,-3.00,1.16,-0.03,15.08,0.25,4.20,221.67,944.73
2018-06-28 0924,17.60,86.03,348.93,403.36,-3.04,1.16,0.06,15.10,0.25,3.90,227.67,944.77
2018-06-28 0925,17.60,86.07,349.33,403.82,-2.94,1.16,0.03,15.09,0.25,5.50,225.67,944.73
2018-06-28 0926,17.70,85.90,349.47,404.02,-2.44,1.57,0.03,15.09,0.25,4.90,231.33,944.73
2018-06-28 0927,17.70,85.73,349.33,403.61,-2.71,1.33,0.08,15.10,0.25,2.80,223.67,944.80
2018-06-28 0928,17.70,85.87,349.68,403.81,-3.15,1.03,0.06,15.07,0.25,4.00,224.67,944.80
2018-06-28 0929,17.70,85.90,349.55,404.46,-2.77,1.30,0.03,15.10,0.25,4.50,223.00,944.80
2018-06-28 0930,17.70,85.57,349.36,404.30,-2.38,1.64,0.06,15.08,0.25,4.00,222.67,944.80
2018-06-28 0931,17.80,85.57,349.31,404.10,-2.84,1.37,0.08,15.08,0.25,3.50,227.33,944.70
2018-06-28 0932,17.77,85.63,349.06,403.69,-2.94,1.28,0.08,15.06,0.25,3.40,143.67,944.73
2018-06-28 0933,17.70,85.80,349.11,403.96,-3.08,1.14,0.08,15.08,0.25,3.70,236.00,944.73
2018-06-28 0934,17.70,85.83,349.16,404.18,-2.98,1.20,0.11,15.08,0.25,4.00,149.00,944.77
2018-06-28 0935,17.80,85.77,349.08,404.87,-2.44,1.49,0.14,15.07,0.25,4.00,224.00,944.70
2018-06-28 0936,17.80,85.73,349.03,404.44,-2.57,1.49,0.14,15.07,0.25,4.00,222.33,944.73
2018-06-28 0937,17.80,85.67,348.97,403.98,-2.81,1.28,0.17,15.09,0.25,3.20,213.67,944.70
2018-06-28 0938,17.80,85.53,348.83,404.05,-2.98,1.04,0.22,15.07,0.25,4.40,242.00,944.77
2018-06-28 0939,17.80,85.50,348.90,404.43,-2.67,1.28,0.25,15.06,0.25,5.90,219.33,944.77
2018-06-28 0940,17.77,85.67,348.73,404.01,-2.81,1.16,0.33,15.07,0.25,5.40,149.00,944.80
2018-06-28 0941,17.70,85.67,348.82,404.18,-2.79,1.14,0.36,15.07,0.25,3.80,238.00,944.80
2018-06-28 0942,17.70,85.57,348.58,404.06,-2.59,1.32,0.47,15.06,0.25,3.80,229.00,944.80
2018-06-28 0943,17.70,85.53,348.37,403.55,-2.77,1.24,0.50,15.05,0.25,3.30,227.00,944.80
2018-06-28 0944,17.70,85.77,348.47,403.76,-3.00,0.91,0.61,15.06,0.26,4.60,220.33,944.80
2018-06-28 0945,17.70,85.73,348.35,404.07,-2.81,1.06,0.66,15.06,0.25,5.10,223.67,944.80
2018-06-28 0946,17.70,85.70,348.15,403.91,-2.53,1.37,0.69,15.08,0.25,3.80,218.67,944.80
2018-06-28 0947,17.70,85.70,348.21,403.97,-2.53,1.28,0.86,15.06,0.25,4.50,220.00,944.80
2018-06-28 0948,17.70,85.63,348.11,403.99,-2.34,1.37,0.99,15.08,0.25,4.20,236.33,944.80
2018-06-28 0949,17.70,85.53,347.71,403.39,-2.44,1.32,1.13,15.05,0.25,4.10,248.67,944.80
2018-06-28 0950,17.70,85.77,347.82,403.42,-2.88,0.89,1.35,15.05,0.25,3.10,220.00,944.80
2018-06-28 0951,17.67,85.90,347.88,403.32,-2.63,0.93,1.55,15.06,0.25,3.60,227.33,944.80
2018-06-28 0952,17.60,86.00,347.76,403.32,-2.32,1.18,1.74,15.05,0.25,3.00,217.00,944.80
2018-06-28 0953,17.60,86.07,347.66,403.34,-2.19,1.30,2.02,15.06,0.25,3.40,215.00,944.80
2018-06-28 0954,17.60,86.07,347.51,402.99,-2.11,1.20,2.26,15.04,0.25,3.30,218.67,944.83
2018-06-28 0955,17.60,86.27,347.57,403.20,-2.13,1.08,2.57,15.06,0.25,3.70,217.00,944.80
2018-06-28 0956,17.60,86.30,347.59,403.10,-1.80,1.28,2.95,15.06,0.25,4.30,218.33,944.80
2018-06-28 0957,17.60,86.30,347.35,403.20,-1.41,1.47,3.26,15.05,0.25,4.90,211.67,944.80
2018-06-28 0958,17.60,86.30,347.25,403.12,-1.47,1.37,3.67,15.06,0.25,3.90,238.33,944.83
2018-06-28 0959,17.60,86.33,347.23,402.78,-1.20,1.43,4.14,15.06,0.25,3.40,229.33,944.87
2018-06-28 1000,17.50,86.43,347.28,402.84,-1.06,1.39,4.61,15.05,0.25,3.50,225.33,944.90
2018-06-28 1001,17.50,86.57,347.56,402.87,-0.72,1.55,5.08,15.04,0.25,4.00,221.33,944.90
2018-06-28 1002,17.57,86.47,347.28,402.74,-0.25,1.76,5.69,15.06,0.25,3.40,223.33,944.90
2018-06-28 1003,17.50,86.57,347.41,402.88,-0.19,1.49,6.30,15.05,0.25,4.40,220.00,944.90
2018-06-28 1004,17.60,86.47,347.42,403.00,0.44,1.82,7.01,15.04,0.25,4.00,216.33,944.80
2018-06-28 1005,17.60,86.50,347.33,402.94,0.50,1.70,7.70,15.03,0.25,3.90,219.00,944.90
2018-06-28 1006,17.60,86.50,347.02,402.77,0.93,1.72,8.51,15.04,0.25,4.90,222.33,944.90
2018-06-28 1007,17.50,86.57,347.01,402.81,1.26,1.80,9.28,15.05,0.25,3.80,149.67,944.90
2018-06-28 1008,17.50,86.50,346.60,402.71,1.74,1.93,10.11,15.06,0.25,4.00,217.33,944.90
2018-06-28 1009,17.50,86.50,346.24,402.26,1.90,1.76,10.99,15.04,0.25,2.90,244.67,944.90
2018-06-28 1010,17.50,86.70,346.20,402.42,2.42,1.80,11.85,15.04,0.25,4.10,220.00,944.90
2018-06-28 1011,17.47,86.77,346.20,402.45,3.29,2.15,12.84,15.04,0.25,3.70,215.33,944.90
2018-06-28 1012,17.47,86.87,346.15,402.44,4.16,2.36,13.92,15.04,0.25,4.40,218.33,944.90
2018-06-28 1013,17.47,86.80,345.96,402.16,4.95,2.71,15.00,15.03,0.25,3.70,217.00,944.90
2018-06-28 1014,17.40,86.93,346.27,402.30,5.53,2.79,16.10,15.03,0.25,4.50,220.00,944.90
2018-06-28 1015,17.47,86.90,346.08,402.49,6.66,3.25,17.26,15.04,0.25,3.60,147.67,944.90
2018-06-28 1016,17.43,86.77,346.22,402.30,7.41,3.27,18.50,15.04,0.25,4.10,229.33,944.90
2018-06-28 1017,17.40,86.87,346.27,402.17,8.36,3.50,19.91,15.02,0.25,3.80,225.00,944.90
2018-06-28 1018,17.40,86.87,346.26,402.26,9.48,3.77,21.37,15.04,0.25,3.70,226.33,944.90
2018-06-28 1019,17.40,86.83,346.27,402.02,10.47,3.85,22.87,15.02,0.25,3.70,226.00,944.90
2018-06-28 1020,17.40,87.00,346.25,402.26,11.92,4.26,24.41,15.03,0.25,4.20,219.00,944.90
2018-06-28 1021,17.40,87.07,346.31,402.44,13.31,4.64,26.01,15.03,0.25,3.70,227.67,944.90
2018-06-28 1022,17.40,87.03,346.32,402.37,14.57,4.95,27.64,15.03,0.25,4.30,223.00,944.97
2018-06-28 1023,17.43,87.03,346.34,402.94,15.96,5.36,29.27,15.04,0.25,5.70,226.00,945.00
2018-06-28 1024,17.50,86.87,345.97,402.85,17.12,5.73,30.96,15.04,0.25,3.60,219.00,945.00
2018-06-28 1025,17.50,86.77,346.01,402.43,17.94,5.63,32.72,15.03,0.25,3.10,227.67,945.00
2018-06-28 1026,17.50,86.83,346.00,402.41,18.98,5.77,34.63,15.04,0.25,2.90,216.67,945.00
2018-06-28 1027,17.50,86.87,345.89,402.42,20.32,5.90,36.65,15.03,0.25,3.70,222.67,945.00
2018-06-28 1028,17.50,86.87,345.56,402.72,22.17,6.42,38.80,15.03,0.25,3.70,229.67,945.00
2018-06-28 1029,17.50,86.80,345.08,402.56,23.57,6.66,41.01,15.05,0.25,3.40,219.00,945.00
2018-06-28 1030,17.43,86.80,344.97,402.53,25.15,6.93,43.27,15.02,0.25,3.70,228.67,945.00
2018-06-28 1031,17.40,86.87,344.72,402.78,26.76,7.24,45.65,15.01,0.25,3.80,219.00,945.00
2018-06-28 1032,17.40,86.80,344.33,402.65,28.42,7.62,48.02,15.00,0.25,3.60,228.33,945.00
2018-06-28 1033,17.43,86.70,343.94,402.90,30.40,8.03,50.59,15.02,0.25,3.90,235.33,945.00
2018-06-28 1034,17.40,86.70,343.81,402.47,32.14,8.28,53.30,15.02,0.25,3.20,220.33,945.00
2018-06-28 1035,17.40,86.73,343.99,402.49,33.84,8.51,55.98,15.00,0.25,3.10,233.33,945.00
2018-06-28 1036,17.40,86.87,343.71,402.49,35.08,8.71,57.94,15.02,0.25,3.80,220.67,945.00
2018-06-28 1037,17.40,86.90,343.56,402.51,34.07,8.22,58.99,15.03,0.25,4.40,218.33,945.00
2018-06-28 1038,17.40,86.90,343.54,402.58,35.43,8.53,62.66,15.02,0.25,3.70,231.33,945.00
2018-06-28 1039,17.40,87.00,343.67,403.10,40.53,9.75,68.02,15.01,0.25,4.60,224.33,945.07
2018-06-28 1040,17.47,86.93,343.76,402.91,44.52,10.91,71.61,15.03,0.25,3.00,221.67,945.10
2018-06-28 1041,17.50,86.87,343.71,402.61,46.18,10.99,74.86,15.01,0.25,2.90,230.67,945.10
2018-06-28 1042,17.50,86.90,343.77,402.79,47.89,11.22,77.60,15.01,0.25,3.30,224.33,945.10
2018-06-28 1043,17.43,86.97,343.59,402.76,49.61,11.53,80.80,14.99,0.25,3.60,216.67,945.10
2018-06-28 1044,17.40,86.97,343.57,402.98,52.38,12.00,85.28,14.99,0.25,3.40,234.33,945.10
2018-06-28 1045,17.47,86.90,344.01,403.19,54.43,12.42,88.06,15.00,0.25,4.40,225.67,945.17
2018-06-28 1046,17.50,86.87,343.76,403.27,56.42,12.94,91.30,15.01,0.25,2.90,225.33,945.20
2018-06-28 1047,17.50,86.73,344.03,403.13,58.88,13.29,95.38,15.01,0.25,2.80,250.67,945.20
2018-06-28 1048,17.50,86.73,344.05,403.28,60.79,13.49,98.86,15.01,0.25,3.30,242.00,945.20
2018-06-28 1049,17.50,86.67,343.72,403.38,62.90,13.89,101.90,15.01,0.25,3.10,226.00,945.20
2018-06-28 1050,17.50,86.60,343.81,403.52,64.53,14.07,105.41,15.00,0.25,3.40,214.33,945.20
2018-06-28 1051,17.53,86.60,343.89,403.54,67.18,14.67,109.25,15.02,0.25,3.00,221.00,945.20
2018-06-28 1052,17.53,86.53,344.17,403.43,69.40,15.11,112.56,15.01,0.25,3.30,231.67,945.20
2018-06-28 1053,17.50,86.57,344.50,403.70,69.63,15.13,113.55,15.01,0.25,3.00,221.67,945.20
2018-06-28 1054,17.50,86.50,344.47,403.52,66.48,14.43,111.59,15.00,0.25,3.40,145.33,945.20
2018-06-28 1055,17.50,86.50,344.62,403.61,62.67,13.45,110.65,15.00,0.25,3.80,221.67,945.20
2018-06-28 1056,17.50,86.53,344.85,403.65,65.43,14.05,118.00,15.00,0.25,3.00,223.33,945.20
2018-06-28 1057,17.53,86.50,344.91,403.94,77.26,16.91,130.70,15.00,0.25,3.50,223.00,945.20
2018-06-28 1058,17.50,86.50,344.93,403.66,83.87,18.21,137.30,15.00,0.25,3.90,236.67,945.30
2018-06-28 1059,17.50,86.57,345.44,404.40,86.43,18.55,141.09,15.02,0.25,5.00,222.33,945.23
2018-06-28 1100,17.60,86.40,345.30,404.79,89.35,19.35,145.86,14.99,0.25,4.30,210.67,945.20
2018-06-28 1101,17.60,86.13,344.92,404.57,92.19,19.77,150.50,15.00,0.25,3.70,232.67,945.27
2018-06-28 1102,17.63,86.00,344.92,404.43,94.11,19.37,154.15,15.00,0.25,3.60,226.67,945.30
2018-06-28 1103,17.67,86.00,345.00,404.44,96.14,19.50,157.91,15.00,0.25,3.20,218.67,945.30
2018-06-28 1104,17.63,86.07,345.55,404.67,98.46,21.21,161.85,14.99,0.25,3.30,231.33,945.30
2018-06-28 1105,17.67,86.07,345.47,404.66,101.07,21.98,166.55,14.98,0.25,3.40,215.33,945.30
2018-06-28 1106,17.60,86.13,345.65,404.54,102.80,22.02,170.52,14.99,0.25,3.50,217.00,945.30
2018-06-28 1107,17.60,86.20,345.88,404.80,105.20,22.27,174.83,14.99,0.25,4.20,219.67,945.30
2018-06-28 1108,17.67,86.10,346.15,405.16,107.85,22.64,179.06,14.99,0.25,3.50,243.33,945.30
2018-06-28 1109,17.70,86.03,346.35,405.30,110.50,23.59,183.28,14.98,0.25,4.20,218.33,945.30
2018-06-28 1110,17.70,85.87,346.17,405.56,113.28,24.03,187.84,14.98,0.25,4.00,211.67,945.30
2018-06-28 1111,17.73,85.73,346.40,405.51,115.63,24.59,192.29,15.01,0.25,3.50,166.67,945.30
2018-06-28 1112,17.80,85.70,346.84,405.67,117.68,24.98,196.57,14.97,0.25,3.20,222.00,945.30
2018-06-28 1113,17.80,85.67,346.80,405.61,120.58,24.90,201.43,14.99,0.25,3.30,214.67,945.33
2018-06-28 1114,17.80,85.60,347.20,405.88,122.65,24.38,205.02,15.00,0.25,4.60,216.33,945.30
2018-06-28 1115,17.80,85.53,347.23,406.29,125.86,25.06,210.73,14.98,0.25,3.80,208.00,945.33
2018-06-28 1116,17.80,85.43,347.05,406.04,128.34,25.39,214.63,14.97,0.25,3.20,215.33,945.37
2018-06-28 1117,17.80,85.50,346.94,405.78,129.96,25.11,218.94,14.98,0.25,3.20,218.00,945.40
2018-06-28 1118,17.80,85.50,347.24,405.90,132.60,25.23,223.91,14.99,0.25,3.20,212.33,945.40
2018-06-28 1119,17.80,85.53,347.35,405.96,134.26,25.17,226.97,14.98,0.25,3.70,217.00,945.40
2018-06-28 1120,17.80,85.60,347.28,406.07,137.74,25.52,233.13,14.96,0.25,4.00,207.33,945.37
2018-06-28 1121,17.80,85.63,347.26,406.11,140.55,25.91,238.10,15.00,0.25,2.80,203.67,945.30
2018-06-28 1122,17.73,85.70,347.19,406.10,143.39,26.43,243.10,14.99,0.25,2.50,202.33,945.30
2018-06-28 1123,17.70,85.73,346.93,406.00,145.19,26.80,246.58,14.98,0.25,2.90,223.67,945.30
2018-06-28 1124,17.70,85.80,347.17,406.09,148.63,27.13,252.52,14.98,0.25,3.50,202.67,945.30
2018-06-28 1125,17.70,85.73,347.03,406.20,150.65,27.46,255.86,14.97,0.25,4.20,215.67,945.40
2018-06-28 1126,17.73,85.70,347.11,406.31,153.84,27.71,261.93,14.99,0.25,3.70,211.67,945.40
2018-06-28 1127,17.80,85.60,347.01,406.59,157.40,28.27,267.79,14.99,0.25,2.70,207.00,945.30
2018-06-28 1128,17.80,85.63,346.67,406.48,159.41,27.92,270.96,14.98,0.25,2.80,219.33,945.40
2018-06-28 1129,17.80,85.60,346.83,406.65,161.93,28.00,278.58,14.96,0.25,3.20,139.00,945.40
2018-06-28 1130,17.80,85.60,346.64,406.96,165.33,28.67,283.09,14.96,0.25,2.70,209.33,945.37
2018-06-28 1131,17.80,85.50,346.54,407.14,167.13,28.91,286.35,14.97,0.25,2.70,218.67,945.40
2018-06-28 1132,17.87,85.43,346.35,407.31,170.23,29.33,292.50,14.97,0.25,2.70,216.67,945.30
2018-06-28 1133,17.90,85.37,346.22,407.35,172.76,29.60,297.64,14.96,0.25,2.60,209.33,945.30
2018-06-28 1134,17.90,85.30,346.36,407.58,175.76,30.09,302.36,14.97,0.25,3.70,204.33,945.30
2018-06-28 1135,17.90,85.20,346.32,407.62,177.73,30.43,306.23,14.98,0.25,2.80,205.33,945.40
2018-06-28 1136,17.90,85.13,346.44,407.61,181.37,30.90,313.41,14.96,0.25,3.50,205.33,945.40
2018-06-28 1137,17.90,85.07,346.54,407.79,184.89,31.40,319.54,14.97,0.25,3.70,208.33,945.40
2018-06-28 1138,17.90,85.10,346.90,407.89,188.41,31.87,326.28,14.95,0.25,3.40,203.33,945.30
2018-06-28 1139,17.90,85.07,346.67,408.00,191.10,32.47,330.31,14.97,0.25,3.60,196.00,945.37
2018-06-28 1140,18.00,85.17,346.61,408.07,193.64,32.80,336.02,14.95,0.25,3.70,213.00,945.40
2018-06-28 1141,18.00,84.97,346.84,408.34,197.12,33.43,341.82,14.96,0.25,4.00,205.67,945.37
2018-06-28 1142,18.00,84.93,346.75,408.37,199.93,33.98,347.26,14.95,0.25,3.50,210.33,945.40
2018-06-28 1143,18.00,84.90,346.60,408.48,202.69,34.81,352.26,14.97,0.25,2.60,194.00,945.40
2018-06-28 1144,18.00,84.90,346.69,408.59,205.92,35.66,359.61,14.96,0.25,3.20,145.33,945.40
2018-06-28 1145,18.00,84.90,347.04,408.85,209.18,36.12,365.05,14.96,0.25,3.20,213.67,945.40
2018-06-28 1146,18.07,84.77,347.19,409.13,212.08,36.16,370.40,14.96,0.25,3.40,207.33,945.40
2018-06-28 1147,18.10,84.67,347.21,409.26,215.15,36.65,375.46,14.95,0.25,3.50,216.00,945.40
2018-06-28 1148,18.10,84.63,347.27,409.35,218.09,36.94,382.11,14.97,0.25,3.80,205.00,945.37
2018-06-28 1149,18.10,84.70,347.14,409.45,221.09,37.63,386.89,14.97,0.25,3.20,212.33,945.40
2018-06-28 1150,18.10,84.53,347.24,409.65,223.47,37.50,392.41,14.95,0.25,2.90,213.00,945.40
2018-06-28 1151,18.10,84.63,347.34,409.83,226.65,37.81,398.74,14.96,0.25,2.60,212.33,945.40
2018-06-28 1152,18.20,84.47,347.64,410.13,229.70,38.58,404.40,14.97,0.25,3.30,205.67,945.40
2018-06-28 1153,18.20,84.40,347.72,410.42,233.01,38.97,410.42,14.95,0.25,3.70,220.00,945.37
2018-06-28 1154,18.20,84.37,347.96,410.63,236.59,39.45,416.96,14.96,0.25,3.60,213.00,945.40
2018-06-28 1155,18.30,84.27,348.20,410.93,239.55,40.05,423.04,14.95,0.25,3.60,209.67,945.37
2018-06-28 1156,18.30,83.93,348.31,411.41,242.72,40.75,427.90,14.95,0.25,3.70,215.33,945.40
2018-06-28 1157,18.40,84.07,348.56,411.60,245.51,40.96,433.42,14.95,0.25,3.20,196.33,945.40
2018-06-28 1158,18.40,83.90,348.55,411.72,247.87,41.48,437.68,14.96,0.25,3.50,222.67,945.40
2018-06-28 1159,18.47,83.60,348.71,411.96,250.75,41.85,444.30,14.96,0.25,4.30,216.33,945.33
2018-06-28 1200,18.50,83.63,348.79,412.25,254.10,42.26,450.49,14.94,0.25,3.40,215.67,945.37
2018-06-28 1201,18.50,83.50,348.85,412.50,254.85,42.33,451.21,14.97,0.25,2.70,209.67,945.30
2018-06-28 1202,18.60,83.43,349.02,412.60,257.95,42.99,460.71,14.95,0.25,2.50,140.00,945.40
2018-06-28 1203,18.60,83.23,349.42,413.03,261.86,43.61,466.45,14.96,0.25,3.30,227.67,945.40
2018-06-28 1204,18.63,83.10,349.76,413.21,265.59,44.21,473.74,14.94,0.25,3.20,225.67,945.40
2018-06-28 1205,18.70,83.13,350.13,413.58,269.09,44.73,479.98,14.94,0.25,3.00,210.33,945.40
2018-06-28 1206,18.70,82.83,350.30,413.89,272.13,45.33,486.14,14.95,0.25,3.70,215.00,945.40
2018-06-28 1207,18.77,82.77,350.45,414.05,275.13,45.60,491.77,14.94,0.25,3.50,201.33,945.40
2018-06-28 1208,18.80,82.63,350.66,414.29,277.64,46.07,497.08,14.95,0.25,3.40,222.00,945.40
2018-06-28 1209,18.80,82.63,350.98,414.52,280.26,46.34,503.21,14.95,0.25,2.60,204.33,945.40
2018-06-28 1210,18.83,82.50,351.11,414.58,283.60,46.96,508.95,14.93,0.25,3.90,215.67,945.40
2018-06-28 1211,18.90,82.37,351.26,414.81,286.20,47.17,514.72,14.96,0.25,3.00,220.33,945.40
2018-06-28 1212,18.90,82.67,351.38,415.06,289.02,47.58,521.18,14.95,0.25,2.60,208.00,945.40
2018-06-28 1213,18.90,82.37,351.69,415.28,292.29,48.27,527.62,14.95,0.25,2.90,213.67,945.40
2018-06-28 1214,18.97,82.53,352.12,415.72,295.41,48.93,534.02,14.94,0.25,2.70,213.33,945.40
2018-06-28 1215,19.00,82.13,352.57,415.72,298.46,49.40,539.43,14.95,0.25,2.70,216.00,945.50
2018-06-28 1216,19.00,82.10,352.78,416.06,301.10,49.61,545.48,14.94,0.25,2.70,207.67,945.50
2018-06-28 1217,19.07,82.10,352.91,416.31,304.15,50.17,551.89,14.93,0.25,3.70,211.67,945.50
2018-06-28 1218,19.10,81.80,353.24,416.55,307.19,50.69,557.57,14.94,0.25,3.80,198.00,945.50
2018-06-28 1219,19.10,81.67,353.23,416.75,309.97,51.00,563.15,14.94,0.25,3.40,222.67,945.50
2018-06-28 1220,19.13,81.73,353.54,416.98,312.72,51.50,569.09,14.95,0.25,3.50,221.33,945.50
2018-06-28 1221,19.20,81.37,353.79,416.95,316.27,52.01,576.54,14.95,0.25,3.40,219.67,945.50
2018-06-28 1222,19.20,81.30,354.19,417.38,319.27,52.45,582.65,14.94,0.25,4.20,226.00,945.50
2018-06-28 1223,19.20,81.37,354.40,417.64,322.33,52.92,589.08,14.95,0.25,2.80,231.00,945.50
2018-06-28 1224,19.23,81.23,354.59,417.75,325.25,53.79,594.82,14.96,0.25,3.40,224.33,945.50
2018-06-28 1225,19.30,81.40,354.73,418.03,328.14,54.19,600.82,14.93,0.25,3.00,221.67,945.50
2018-06-28 1226,19.30,81.37,354.89,418.27,331.10,54.87,607.00,14.94,0.25,3.30,221.67,945.50
2018-06-28 1227,19.40,81.03,355.09,418.57,334.52,55.37,614.02,14.94,0.25,3.70,223.00,945.50
2018-06-28 1228,19.40,80.53,355.61,418.91,338.00,56.11,620.48,14.93,0.25,4.00,205.33,945.50
2018-06-28 1229,19.40,80.60,355.77,419.10,341.16,56.69,626.11,14.93,0.25,4.10,215.33,945.50
2018-06-28 1230,19.50,80.63,355.96,419.12,343.85,56.88,632.21,14.94,0.25,3.30,224.00,945.50
2018-06-28 1231,19.50,80.87,356.42,419.63,346.24,57.23,638.01,14.93,0.25,2.20,145.33,945.50
2018-06-28 1232,19.53,80.87,356.69,419.89,349.26,57.91,644.31,14.94,0.25,2.50,214.67,945.50
2018-06-28 1233,19.60,80.17,356.94,420.07,352.18,58.68,650.36,14.95,0.25,3.40,219.00,945.50
2018-06-28 1234,19.60,80.17,357.36,420.43,355.31,58.99,656.49,14.95,0.25,2.80,225.67,945.50
2018-06-28 1235,19.67,80.27,357.90,420.46,358.04,59.43,662.48,14.94,0.25,3.40,215.67,945.50
2018-06-28 1236,19.70,80.07,358.22,420.89,360.89,59.59,668.56,14.95,0.25,3.40,145.33,945.50
2018-06-28 1237,19.70,79.93,358.30,421.00,363.32,60.00,673.97,14.93,0.25,3.90,234.33,945.50
2018-06-28 1238,19.70,79.97,358.58,421.30,366.22,60.34,680.57,14.93,0.25,2.80,229.33,945.50
2018-06-28 1239,19.73,80.20,358.96,421.73,369.01,60.77,686.75,14.95,0.25,2.80,234.33,945.53
2018-06-28 1240,19.80,80.03,359.24,421.89,372.01,61.41,693.90,14.95,0.25,2.50,232.00,945.50
2018-06-28 1241,19.83,79.87,359.44,422.26,374.78,61.83,698.98,14.96,0.25,2.80,216.67,945.50
2018-06-28 1242,19.90,79.93,359.99,422.52,378.08,62.39,706.18,14.94,0.25,3.00,225.67,945.50
2018-06-28 1243,19.90,79.70,360.37,422.84,381.32,62.94,711.93,14.94,0.25,3.10,214.33,945.50
2018-06-28 1244,20.00,79.27,360.64,422.81,383.69,63.11,717.64,14.95,0.25,3.30,213.67,945.50
2018-06-28 1245,20.00,79.07,360.82,423.33,386.87,63.50,724.22,14.96,0.25,3.20,217.67,945.50
2018-06-28 1246,20.00,78.73,361.32,423.23,389.60,64.02,731.09,14.94,0.25,3.20,225.33,945.50
2018-06-28 1247,20.00,79.10,361.48,423.53,392.79,64.43,736.70,14.96,0.25,3.40,212.33,945.50
2018-06-28 1248,20.03,79.17,361.80,423.76,395.30,65.01,741.73,14.94,0.25,3.20,230.00,945.50
2018-06-28 1249,20.10,78.87,361.95,423.77,398.34,65.53,748.16,14.93,0.25,2.60,157.67,945.50
2018-06-28 1250,20.10,78.03,362.35,423.98,401.53,65.92,755.36,14.95,0.25,3.50,221.00,945.50
2018-06-28 1251,20.10,78.07,362.58,424.16,404.76,66.13,760.44,14.95,0.25,3.80,146.67,945.50
2018-06-28 1252,20.10,78.67,362.73,424.81,407.26,66.32,766.30,14.95,0.25,3.40,211.67,945.50
2018-06-28 1253,20.17,79.07,363.15,425.03,410.84,67.15,773.59,14.95,0.25,2.50,227.33,945.50
2018-06-28 1254,20.20,78.57,363.37,425.50,413.78,68.02,779.96,14.97,0.25,2.40,244.33,945.50
2018-06-28 1255,20.30,78.40,363.83,425.70,416.56,68.41,786.17,14.95,0.25,2.30,140.33,945.50
2018-06-28 1256,20.30,77.80,364.34,425.62,419.29,69.01,792.22,14.95,0.25,3.70,217.33,945.50
2018-06-28 1257,20.40,77.90,364.62,426.05,421.70,68.97,798.19,14.95,0.25,3.30,231.33,945.50
2018-06-28 1258,20.40,77.70,365.18,426.54,424.43,69.61,802.43,14.97,0.25,3.70,228.33,945.50
2018-06-28 1259,20.43,77.00,365.43,426.36,427.49,69.96,809.61,14.95,0.25,3.80,224.33,945.50
2018-06-28 1300,20.50,77.07,365.52,426.47,430.53,70.31,816.60,14.95,0.25,3.10,214.33,945.50
2018-06-28 1301,20.50,77.50,365.63,426.82,433.23,70.64,822.76,14.95,0.25,3.40,217.33,945.50
2018-06-28 1302,20.50,77.07,365.95,427.14,435.94,71.29,828.06,14.95,0.25,3.40,235.00,945.50
2018-06-28 1303,20.50,77.10,366.05,427.12,439.11,71.56,835.40,14.95,0.25,2.80,215.00,945.50
2018-06-28 1304,20.50,77.37,366.36,427.62,441.45,71.62,840.92,14.95,0.25,1.90,86.67,945.60
2018-06-28 1305,20.60,77.60,366.87,428.22,445.10,72.45,847.44,14.94,0.25,3.20,240.00,945.60
2018-06-28 1306,20.60,77.20,367.02,428.61,446.92,72.96,851.94,14.97,0.25,1.70,233.33,945.60
2018-06-28 1307,20.70,77.10,367.54,428.98,449.94,73.69,859.64,14.97,0.25,2.70,252.00,945.60
2018-06-28 1308,20.73,77.13,367.90,429.21,453.15,74.17,864.61,14.96,0.25,2.60,251.00,945.60
2018-06-28 1309,20.80,76.53,368.12,429.32,456.13,74.66,871.89,14.94,0.25,3.30,217.33,945.60
2018-06-28 1310,20.80,76.53,368.18,429.69,459.48,74.79,879.26,14.96,0.25,2.30,226.67,945.60
2018-06-28 1311,20.83,76.53,368.38,430.05,462.72,75.51,885.37,14.95,0.25,2.70,228.00,945.60
2018-06-28 1312,20.90,76.17,368.78,430.47,464.82,75.78,889.89,14.95,0.25,2.90,248.33,945.60
2018-06-28 1313,20.90,75.97,368.93,430.09,468.29,76.13,898.50,14.95,0.25,2.70,229.00,945.60
2018-06-28 1314,20.93,76.20,369.29,430.89,471.31,76.55,904.77,14.95,0.25,3.20,228.00,945.60
2018-06-28 1315,21.00,75.83,369.53,431.11,473.32,76.98,909.55,14.96,0.25,2.80,225.33,945.60
2018-06-28 1316,21.00,75.93,370.09,431.35,476.80,77.71,915.42,14.95,0.25,3.40,225.33,945.63
2018-06-28 1317,21.10,76.00,370.38,431.86,478.74,78.16,919.43,14.96,0.25,3.40,240.33,945.60
2018-06-28 1318,21.10,75.80,370.58,432.29,481.89,78.78,927.24,14.97,0.25,2.70,233.33,945.60
2018-06-28 1319,21.20,75.13,370.83,432.42,485.58,79.47,934.94,14.96,0.25,2.70,213.33,945.60
2018-06-28 1320,21.20,75.13,371.34,432.87,489.01,80.11,942.01,14.96,0.25,4.50,214.33,945.60
2018-06-28 1321,21.30,75.03,371.82,432.72,490.42,80.05,943.67,14.97,0.25,3.40,225.33,945.60
2018-06-28 1322,21.30,74.60,371.87,433.13,494.30,80.69,953.36,14.99,0.25,3.20,237.33,945.60
2018-06-28 1323,21.40,74.80,372.07,433.69,496.75,80.79,958.27,14.98,0.25,3.10,216.33,945.60
2018-06-28 1324,21.40,74.53,372.18,434.20,499.31,81.48,963.69,14.98,0.25,2.70,242.00,945.60
2018-06-28 1325,21.47,74.70,372.83,434.78,502.89,82.04,973.16,14.97,0.25,3.00,154.33,945.60
2018-06-28 1326,21.50,74.17,372.94,435.28,506.39,82.88,979.09,14.96,0.25,3.30,238.33,945.60
2018-06-28 1327,21.60,73.63,373.29,434.90,509.09,83.01,984.49,15.00,0.25,3.70,206.33,945.63
2018-06-28 1328,21.60,73.77,373.48,435.33,511.24,82.84,988.82,14.99,0.25,3.40,214.00,945.60
2018-06-28 1329,21.70,73.50,373.73,435.66,513.98,83.80,994.81,15.00,0.25,3.20,227.00,945.60
2018-06-28 1330,21.70,72.90,373.76,435.66,516.86,84.25,1000.22,14.96,0.25,4.00,242.00,945.70
2018-06-28 1331,21.77,72.53,374.15,435.62,519.92,84.75,1008.64,14.96,0.25,4.50,228.00,945.70
2018-06-28 1332,21.80,72.73,374.13,435.85,522.93,84.73,1012.89,14.98,0.25,3.80,227.67,945.70
2018-06-28 1333,21.80,72.87,374.33,435.81,526.41,85.37,1022.28,14.99,0.25,4.70,226.33,945.67
2018-06-28 1334,21.80,73.27,374.49,436.50,529.45,86.24,1025.87,14.98,0.25,2.90,223.00,945.70
2018-06-28 1335,21.87,73.03,374.73,437.16,530.51,86.97,1029.21,15.00,0.25,3.70,215.67,945.70
2018-06-28 1336,21.90,72.53,374.89,436.67,535.05,87.26,1037.46,14.99,0.25,3.60,235.00,945.70
2018-06-28 1337,21.90,72.23,375.10,437.03,538.69,87.96,1048.29,14.98,0.25,3.10,244.33,945.70
2018-06-28 1338,21.93,72.43,375.32,437.05,540.59,87.90,1048.51,14.99,0.25,3.60,234.67,945.70
2018-06-28 1339,22.00,72.13,375.37,436.62,542.31,88.11,1056.76,14.99,0.25,3.50,219.67,945.70
2018-06-28 1340,22.00,72.23,375.48,437.47,546.25,88.50,1062.22,15.00,0.25,3.30,209.00,945.67
2018-06-28 1341,22.00,73.03,375.72,438.15,547.55,89.08,1065.81,14.99,0.25,2.00,188.67,945.60
2018-06-28 1342,22.03,71.97,376.18,438.33,551.07,90.26,1074.14,14.99,0.25,2.70,233.33,945.60
2018-06-28 1343,22.10,71.77,376.42,438.12,554.78,90.63,1081.70,15.02,0.25,3.00,249.33,945.63
2018-06-28 1344,22.10,71.20,376.27,438.25,555.62,90.59,1083.88,15.00,0.25,3.10,210.00,945.70
2018-06-28 1345,22.10,71.77,376.36,438.91,558.64,90.67,1092.36,15.00,0.25,2.60,210.67,945.70
2018-06-28 1346,22.20,72.00,376.88,439.13,563.82,91.46,1100.27,15.01,0.25,3.00,222.67,945.70
2018-06-28 1347,22.20,71.37,377.29,439.51,565.35,92.06,1104.52,15.01,0.25,3.30,219.00,945.70
2018-06-28 1348,22.23,70.70,377.24,438.96,567.03,92.04,1107.50,15.01,0.25,4.30,233.67,945.70
2018-06-28 1349,22.20,71.43,377.53,439.36,572.33,92.15,1121.39,15.02,0.25,3.90,233.33,945.70
2018-06-28 1350,22.27,71.17,378.09,439.51,575.98,92.79,1121.85,15.02,0.25,4.50,234.33,945.70
2018-06-28 1351,22.30,70.87,377.88,439.52,575.85,93.00,1126.05,15.00,0.25,3.30,234.67,945.70
2018-06-28 1352,22.33,71.10,377.65,439.89,578.09,93.68,1131.35,15.04,0.25,2.80,235.33,945.70
2018-06-28 1353,22.40,70.83,378.74,440.71,584.50,94.80,1147.50,15.03,0.25,2.80,225.67,945.70
2018-06-28 1354,22.40,71.67,379.52,440.90,585.51,94.69,1143.60,15.04,0.25,2.60,215.00,945.70
2018-06-28 1355,22.50,71.40,379.76,441.82,585.74,95.15,1148.27,15.02,0.25,2.40,221.00,945.70
2018-06-28 1356,22.57,71.50,379.66,442.64,586.17,95.11,1149.18,15.01,0.25,2.10,233.00,945.67
2018-06-28 1357,22.63,71.77,380.48,443.19,592.70,96.31,1166.77,15.03,0.25,2.80,217.00,945.60
2018-06-28 1358,22.70,68.23,380.74,441.85,599.60,97.35,1177.97,15.04,0.25,2.30,210.00,945.60
2018-06-28 1359,22.70,69.97,380.92,442.48,597.67,96.21,1169.66,15.04,0.25,2.10,221.33,945.60
2018-06-28 1400,22.73,68.50,381.43,442.50,593.23,94.63,1112.98,15.03,0.25,2.80,207.00,945.60
2018-06-28 1401,22.80,69.23,382.09,443.39,601.08,96.81,1182.80,15.03,0.25,2.20,208.67,945.60
2018-06-28 1402,22.80,69.37,382.10,443.79,603.01,97.66,1188.46,15.05,0.25,3.70,225.00,945.63
2018-06-28 1403,22.83,68.97,382.40,443.28,607.12,97.86,1194.88,15.05,0.25,3.20,215.00,945.60
2018-06-28 1404,22.90,68.73,382.13,443.81,611.76,98.78,1208.07,15.05,0.25,2.60,216.67,945.60
2018-06-28 1405,22.90,68.57,382.43,443.69,613.88,99.00,1206.99,15.05,0.25,3.40,221.33,945.63
2018-06-28 1406,22.90,68.73,383.11,444.16,618.60,99.81,1218.47,15.05,0.25,3.60,221.33,945.67
2018-06-28 1407,22.90,68.60,382.72,444.64,619.14,99.61,1220.38,15.07,0.25,3.20,218.67,945.60
2018-06-28 1408,22.93,68.67,382.58,444.85,620.97,100.39,1223.08,15.07,0.25,2.60,250.33,945.60
2018-06-28 1409,23.00,68.87,382.79,445.12,625.50,101.53,1233.87,15.05,0.25,2.80,226.33,945.60
2018-06-28 1410,23.00,68.40,382.83,444.25,628.65,101.70,1240.00,15.07,0.25,3.10,236.00,945.60
2018-06-28 1411,23.00,68.77,384.13,445.47,632.49,102.55,1247.42,15.08,0.25,3.60,202.67,945.60
2018-06-28 1412,23.00,68.20,384.48,445.14,636.19,102.75,1254.32,15.07,0.25,4.90,212.00,945.60
2018-06-28 1413,23.00,67.90,383.96,445.37,639.33,103.21,1255.53,15.08,0.25,2.60,226.33,945.53
2018-06-28 1414,23.07,66.50,383.26,445.32,640.95,103.89,1265.91,15.06,0.25,3.80,229.00,945.50
2018-06-28 1415,23.10,66.87,383.90,445.77,648.28,104.47,1278.83,15.07,0.25,4.60,220.00,945.50
2018-06-28 1416,23.10,66.97,383.79,445.02,648.73,103.91,1278.07,15.08,0.25,3.30,216.33,945.50
2018-06-28 1417,23.10,67.03,384.25,445.80,649.00,104.99,1278.98,15.10,0.25,4.40,225.33,945.50
2018-06-28 1418,23.10,67.13,383.44,445.22,649.77,104.50,1282.21,15.09,0.25,4.00,225.00,945.50
2018-06-28 1419,23.10,67.03,383.20,445.29,658.63,105.86,1302.47,15.09,0.25,4.80,232.00,945.43
2018-06-28 1420,23.10,67.33,383.62,446.04,661.42,106.69,1304.81,15.10,0.25,3.00,216.00,945.40
2018-06-28 1421,23.10,67.63,384.12,446.34,658.46,106.09,1300.03,15.09,0.25,3.70,216.67,945.40
2018-06-28 1422,23.17,68.10,385.10,447.89,659.27,106.67,1308.59,15.09,0.25,2.80,224.33,945.47
2018-06-28 1423,23.20,66.90,385.69,447.13,664.93,107.93,1314.72,15.11,0.25,2.90,254.67,945.50
2018-06-28 1424,23.30,67.53,386.31,448.02,665.24,107.95,1315.88,15.10,0.25,2.20,227.67,945.50
2018-06-28 1425,23.33,66.37,386.50,447.81,669.38,108.45,1327.30,15.10,0.25,3.30,257.00,945.50
2018-06-28 1426,23.40,66.90,387.16,448.49,670.68,108.66,1320.68,15.11,0.25,2.00,211.00,945.50
2018-06-28 1427,23.47,66.43,387.42,448.88,676.42,109.68,1346.63,15.12,0.25,2.50,236.33,945.50
2018-06-28 1428,23.50,66.20,387.14,449.33,681.82,110.23,1368.85,15.13,0.25,2.30,182.67,945.50
2018-06-28 1429,23.50,66.30,387.68,450.00,688.37,109.28,1363.08,15.13,0.25,2.80,255.67,945.50
2018-06-28 1430,23.60,65.90,387.24,450.14,681.79,109.95,1345.07,15.14,0.25,3.10,204.00,945.50
2018-06-28 1431,23.60,64.47,386.94,449.70,678.20,109.22,1352.66,15.14,0.25,4.40,235.33,945.47
2018-06-28 1432,23.60,62.63,387.62,448.73,688.89,110.22,1369.17,15.15,0.25,5.00,206.00,945.50
2018-06-28 1433,23.60,64.33,387.54,449.86,689.79,110.24,1366.77,15.16,0.25,4.20,242.67,945.50
2018-06-28 1434,23.63,63.50,385.57,448.15,614.21,98.35,1141.09,15.16,0.25,5.50,223.33,945.50
2018-06-28 1435,23.70,62.93,387.47,448.93,697.80,111.60,1382.05,15.16,0.25,3.70,246.00,945.43
2018-06-28 1436,23.70,62.80,386.80,449.65,693.46,111.27,1377.57,15.17,0.25,4.50,237.33,945.47
2018-06-28 1437,23.70,60.67,386.35,448.47,695.74,111.23,1381.54,15.17,0.25,4.10,235.00,945.47
2018-06-28 1438,23.60,61.27,386.92,448.53,700.07,111.58,1394.59,15.18,0.25,4.20,217.67,945.40
2018-06-28 1439,23.67,61.63,387.18,450.12,708.77,114.05,1408.39,15.16,0.25,4.30,213.33,945.47
2018-06-28 1440,23.70,60.13,388.08,448.74,712.30,113.68,1416.09,15.19,0.25,4.90,232.33,945.50
2018-06-28 1441,23.70,61.20,387.81,449.63,716.51,114.65,1422.85,15.18,0.25,4.40,238.67,945.47
2018-06-28 1442,23.70,61.27,387.68,449.22,718.37,114.67,1427.51,15.20,0.25,4.70,232.67,945.40
2018-06-28 1443,23.70,60.77,388.02,448.94,720.18,115.39,1428.48,15.20,0.25,5.60,213.00,945.40
2018-06-28 1444,23.73,61.13,388.04,449.57,720.84,115.68,1437.28,15.19,0.25,4.10,211.00,945.43
2018-06-28 1445,23.80,61.57,387.41,450.55,721.96,116.49,1436.31,15.19,0.25,4.60,226.33,945.43
2018-06-28 1446,23.87,61.73,387.74,450.32,722.96,116.87,1439.09,15.21,0.25,3.40,248.67,945.40
2018-06-28 1447,23.90,60.10,387.18,450.48,723.38,116.31,1440.17,15.22,0.25,4.80,215.67,945.40
2018-06-28 1448,23.90,58.60,386.63,449.52,727.48,116.10,1451.60,15.21,0.25,4.20,214.67,945.40
2018-06-28 1449,23.90,58.10,386.85,450.95,735.21,118.21,1468.46,15.22,0.25,5.80,218.67,945.40
2018-06-28 1450,23.90,57.73,387.10,450.80,742.09,119.89,1475.44,15.23,0.25,4.80,233.67,945.47
2018-06-28 1451,23.90,58.47,387.12,450.23,744.64,120.00,1480.96,15.22,0.25,6.60,226.00,945.47
2018-06-28 1452,23.90,58.03,386.98,450.04,742.94,119.58,1476.34,15.23,0.25,5.50,220.33,945.47
2018-06-28 1453,23.90,57.83,386.85,449.99,742.08,119.75,1476.34,15.24,0.25,5.30,205.33,945.40
2018-06-28 1454,23.90,59.00,387.21,450.26,744.40,120.16,1485.45,15.23,0.25,4.30,229.33,945.50
2018-06-28 1455,23.90,58.43,387.10,450.71,748.02,120.02,1488.48,15.25,0.25,4.80,245.00,945.50
2018-06-28 1456,23.90,58.83,387.25,451.64,746.29,121.26,1488.45,15.25,0.25,3.60,238.00,945.50
2018-06-28 1457,23.97,58.20,387.60,451.62,749.81,122.17,1495.88,15.27,0.25,4.70,250.00,945.47
2018-06-28 1458,24.00,56.70,388.07,450.68,753.77,120.68,1505.59,15.26,0.25,5.80,226.00,945.47
2018-06-28 1459,24.00,57.70,388.94,451.26,760.21,123.02,1519.11,15.27,0.25,4.20,225.33,945.40
2018-06-28 1500,24.03,57.13,389.66,452.26,765.04,124.06,1527.45,15.26,0.25,5.60,214.67,945.40
2018-06-28 1501,24.10,55.97,389.07,451.19,765.30,123.40,1525.95,15.27,0.25,5.00,238.33,945.43
2018-06-28 1502,24.13,57.10,389.68,452.65,766.21,124.66,1531.38,15.27,0.25,3.10,202.67,945.47
2018-06-28 1503,24.20,56.17,390.54,452.55,769.77,124.83,1539.53,15.27,0.25,4.20,243.33,945.50
2018-06-28 1504,24.20,55.60,391.40,453.40,780.36,126.69,1555.78,15.27,0.25,5.60,232.33,945.50
2018-06-28 1505,24.30,55.93,391.50,453.59,780.05,126.42,1553.71,15.29,0.25,4.80,218.00,945.50
2018-06-28 1506,24.30,55.40,390.98,453.71,779.91,126.17,1558.79,15.28,0.25,4.20,229.67,945.50
2018-06-28 1507,24.30,54.63,390.21,452.85,782.40,124.81,1562.82,15.30,0.25,6.00,244.00,945.50
2018-06-28 1508,24.30,53.00,389.48,452.77,782.59,125.57,1561.96,15.29,0.25,7.10,248.33,945.57
2018-06-28 1509,24.30,51.17,389.31,452.16,786.14,125.31,1569.80,15.29,0.25,6.40,226.67,945.53
2018-06-28 1510,24.20,53.13,389.31,451.92,788.02,125.37,1572.67,15.30,0.25,6.10,222.33,945.50
2018-06-28 1511,24.27,53.80,389.90,453.02,786.78,126.61,1571.42,15.32,0.25,6.10,224.67,945.47
2018-06-28 1512,24.30,52.63,390.12,452.56,789.60,125.60,1577.71,15.29,0.25,6.60,231.67,945.47
2018-06-28 1513,24.30,51.80,389.44,453.52,790.02,127.15,1579.53,15.31,0.25,5.90,219.33,945.40
2018-06-28 1514,24.33,51.90,389.41,453.66,793.04,128.02,1588.00,15.32,0.25,4.60,217.33,945.40
2018-06-28 1515,24.40,51.07,389.82,454.33,794.16,128.77,1588.79,15.33,0.25,4.00,230.00,945.40
2018-06-28 1516,24.50,51.50,390.38,453.85,792.33,127.28,1587.72,15.31,0.25,5.20,237.67,945.43
2018-06-28 1517,24.50,51.80,389.84,454.18,793.64,127.38,1592.55,15.33,0.25,5.80,230.33,945.50
2018-06-28 1518,24.50,51.43,390.36,454.56,799.44,129.20,1605.40,15.34,0.25,5.50,223.00,945.50
2018-06-28 1519,24.57,51.03,391.12,454.51,804.35,129.49,1613.48,15.34,0.25,5.30,238.67,945.53
2018-06-28 1520,24.60,51.93,391.72,455.67,804.56,130.13,1615.63,15.34,0.25,3.50,191.33,945.50
2018-06-28 1521,24.67,52.17,391.92,456.02,804.59,130.24,1618.38,15.34,0.25,4.30,220.67,945.40
2018-06-28 1522,24.70,52.60,392.25,455.92,804.49,129.31,1616.97,15.35,0.25,3.70,197.33,945.40
2018-06-28 1523,24.70,53.17,392.71,457.44,803.06,130.39,1616.80,15.36,0.25,3.60,187.67,945.40
2018-06-28 1524,24.80,53.17,393.25,457.94,810.95,130.94,1634.82,15.35,0.25,3.30,219.00,945.40
2018-06-28 1525,24.80,52.23,393.90,456.71,818.88,130.67,1649.48,15.35,0.25,4.80,220.00,945.40
2018-06-28 1526,24.77,52.33,395.06,455.42,826.76,130.84,1667.65,15.36,0.25,5.10,220.00,945.40
2018-06-28 1527,24.70,53.10,395.36,456.68,830.49,131.88,1672.86,15.37,0.25,3.30,220.33,945.40
2018-06-28 1528,24.70,53.67,396.34,457.68,831.28,133.43,1592.44,15.37,0.25,3.90,258.33,945.40
2018-06-28 1529,24.70,54.20,398.14,458.38,836.35,132.62,1695.84,15.38,0.25,3.80,233.33,945.40
2018-06-28 1530,24.80,53.73,400.72,458.61,853.67,137.62,1724.68,15.38,0.25,3.80,238.00,945.50
2018-06-28 1531,24.83,54.07,403.60,459.85,870.41,140.72,1761.14,15.38,0.25,3.70,188.33,945.47
2018-06-28 1532,24.90,54.17,405.70,460.69,870.10,140.89,1762.66,15.38,0.25,4.30,226.33,945.50
2018-06-28 1533,24.97,54.30,406.05,460.64,859.91,138.13,1519.11,15.38,0.25,3.50,225.33,945.50
2018-06-28 1534,25.00,51.93,395.09,454.45,284.06,40.72,429.49,15.39,0.25,5.10,259.33,945.47
2018-06-28 1535,25.00,52.43,400.78,452.34,564.41,84.79,1248.58,15.40,0.25,3.60,243.33,945.43
2018-06-28 1536,24.90,53.17,411.74,458.86,872.66,141.84,1734.55,15.39,0.25,1.80,192.00,945.40
2018-06-28 1537,24.90,53.60,414.08,459.13,796.86,129.89,1356.70,15.41,0.25,4.90,253.33,945.40
2018-06-28 1538,24.87,53.27,405.13,452.15,291.62,44.46,931.88,15.42,0.25,3.40,251.67,945.40
2018-06-28 1539,24.80,54.10,411.47,455.79,623.58,101.81,960.08,15.41,0.25,3.60,224.67,945.40
2018-06-28 1540,24.80,54.00,399.57,450.49,182.06,23.59,361.03,15.41,0.25,4.20,225.67,945.40
2018-06-28 1541,24.80,54.83,394.06,448.53,147.98,18.00,308.69,15.41,0.25,3.60,238.67,945.43
2018-06-28 1542,24.80,54.30,389.97,446.70,136.42,16.15,298.37,15.42,0.25,4.90,225.67,945.40
2018-06-28 1543,24.70,54.93,397.04,449.55,608.56,87.65,1524.90,15.45,0.25,4.90,226.00,945.40
2018-06-28 1544,24.60,55.63,404.53,456.02,916.30,149.82,1836.62,15.45,0.25,3.50,244.33,945.40
2018-06-28 1545,24.60,54.10,406.33,457.75,922.55,150.46,1863.15,15.43,0.25,4.60,264.67,945.40
2018-06-28 1546,24.60,53.23,407.30,458.03,934.17,151.58,1880.02,15.45,0.25,5.70,242.67,945.40
2018-06-28 1547,24.70,53.20,406.09,458.62,938.96,153.20,1888.18,15.46,0.25,5.60,257.33,945.40
2018-06-28 1548,24.73,53.53,405.67,459.32,938.77,153.92,1889.17,15.45,0.25,4.90,293.67,945.40
2018-06-28 1549,24.80,54.17,407.92,459.98,948.01,155.19,1905.93,15.47,0.25,4.40,214.00,945.40
2018-06-28 1550,24.90,54.00,406.50,459.11,885.61,140.54,1481.88,15.46,0.25,3.00,218.00,945.40
2018-06-28 1551,25.00,53.00,395.08,454.10,310.60,50.22,971.63,15.46,0.25,5.40,224.00,945.40
2018-06-28 1552,25.00,53.77,407.00,457.06,922.05,147.86,1863.29,15.47,0.25,5.20,217.33,945.33
2018-06-28 1553,25.00,53.47,407.08,460.23,926.16,151.23,1866.72,15.48,0.25,5.50,240.33,945.40
2018-06-28 1554,25.00,53.27,406.49,459.62,926.01,148.60,1708.68,15.48,0.25,5.50,258.00,945.40
2018-06-28 1555,25.03,53.33,406.65,460.24,940.82,152.66,1884.34,15.48,0.25,4.90,280.00,945.40
2018-06-28 1556,25.10,54.33,407.78,462.23,948.23,156.04,1896.98,15.48,0.25,3.00,204.00,945.30
2018-06-28 1557,25.23,54.03,409.75,463.61,947.94,156.08,1904.49,15.49,0.25,4.40,226.67,945.30
2018-06-28 1558,25.33,52.80,409.52,462.76,956.81,156.29,1936.59,15.51,0.25,4.50,226.00,945.30
2018-06-28 1559,25.40,52.03,408.55,462.35,938.87,151.81,1386.08,15.48,0.25,4.40,234.67,945.33
2018-06-28 1600,25.40,52.83,399.42,458.84,585.58,101.40,1640.33,15.51,0.25,3.80,256.33,945.30
2018-06-28 1601,25.40,53.00,404.68,462.40,942.15,153.18,1897.64,15.49,0.25,2.10,195.33,945.30
2018-06-28 1602,25.40,51.87,403.20,462.99,934.13,151.55,1885.19,15.51,0.25,2.70,252.67,945.30
2018-06-28 1603,25.40,51.43,402.25,463.42,923.21,149.37,1864.65,15.50,0.25,4.30,246.33,945.30
2018-06-28 1604,25.50,49.27,402.41,463.06,921.35,147.26,1863.05,15.52,0.25,5.50,252.67,945.30
2018-06-28 1605,25.50,47.50,402.53,463.10,924.04,149.27,1867.62,15.52,0.25,4.10,268.33,945.33
2018-06-28 1606,25.57,48.67,404.53,464.21,931.09,152.36,1887.16,15.52,0.25,5.00,271.00,945.33
2018-06-28 1607,25.60,48.33,407.04,464.40,950.56,155.38,1925.00,15.54,0.25,3.30,220.00,945.30
2018-06-28 1608,25.70,46.83,410.72,463.73,967.53,157.29,1956.44,15.55,0.25,4.30,217.00,945.37
2018-06-28 1609,25.60,46.77,413.78,463.97,991.48,160.04,2003.22,15.54,0.25,4.60,215.33,945.30
2018-06-28 1610,25.53,47.00,415.59,464.45,1015.22,164.20,2044.29,15.55,0.25,4.50,220.00,945.30
2018-06-28 1611,25.50,47.03,415.55,464.92,972.79,158.95,2039.35,15.55,0.25,4.80,217.67,945.30
2018-06-28 1612,25.43,47.20,413.07,462.01,891.37,132.83,1264.63,15.56,0.25,3.80,227.67,945.30
2018-06-28 1613,25.40,48.13,416.98,464.13,1021.71,162.63,2064.38,15.56,0.25,4.50,251.00,945.33
2018-06-28 1614,25.40,48.13,418.53,462.95,1031.31,164.35,2064.16,15.57,0.25,4.00,244.00,945.37
2018-06-28 1615,25.33,49.33,414.26,460.97,792.17,126.95,1431.26,15.58,0.25,4.30,243.00,945.40
2018-06-28 1616,25.30,49.73,418.90,464.63,1008.17,160.42,2035.03,15.59,0.25,4.40,241.67,945.40
2018-06-28 1617,25.33,50.97,407.15,459.84,358.20,55.61,548.54,15.59,0.25,3.90,239.67,945.43
2018-06-28 1618,25.40,50.50,415.19,459.70,910.97,140.86,1957.38,15.59,0.25,4.80,228.00,945.50
2018-06-28 1619,25.33,50.83,417.74,461.90,1006.35,155.63,1726.89,15.61,0.25,3.30,219.00,945.50
2018-06-28 1620,25.30,52.13,405.98,457.14,340.41,53.62,591.59,15.62,0.25,3.50,229.00,945.50
2018-06-28 1621,25.30,52.10,401.83,453.51,201.66,26.41,440.69,15.62,0.25,3.20,205.00,945.50
2018-06-28 1622,25.30,52.10,410.43,456.99,686.85,106.11,1681.12,15.62,0.25,5.30,230.33,945.50
2018-06-28 1623,25.30,50.27,420.24,462.50,1040.52,171.13,2090.54,15.63,0.25,5.40,226.67,945.50
2018-06-28 1624,25.30,50.63,423.98,463.62,1046.13,172.04,2101.16,15.64,0.25,2.70,221.00,945.50
2018-06-28 1625,25.33,51.90,418.82,460.92,602.55,97.00,583.89,15.65,0.25,3.80,238.00,945.53
2018-06-28 1626,25.40,49.83,413.19,455.29,228.75,35.03,445.85,15.64,0.25,5.30,227.67,945.57
2018-06-28 1627,25.40,48.40,413.18,452.72,201.39,30.37,377.04,15.66,0.25,4.90,220.33,945.57
2018-06-28 1628,25.40,48.77,411.88,451.23,181.69,27.36,350.79,15.67,0.25,3.70,236.33,945.57
2018-06-28 1629,25.30,49.57,409.28,450.50,184.93,27.71,366.02,15.66,0.25,4.90,237.00,945.60
2018-06-28 1630,25.23,49.43,403.45,450.18,188.53,27.57,381.07,15.67,0.25,5.20,265.00,945.60
2018-06-28 1631,25.17,50.17,399.11,449.33,317.58,43.25,435.05,15.68,0.25,3.40,249.67,945.57
2018-06-28 1632,25.10,50.13,401.45,454.72,676.64,113.78,1815.35,15.69,0.25,4.20,251.00,945.60
2018-06-28 1633,25.10,46.17,405.91,460.05,993.91,164.53,1996.08,15.70,0.25,5.00,240.67,945.57
2018-06-28 1634,25.13,48.03,406.03,461.69,988.04,162.95,1989.18,15.71,0.25,4.80,244.00,945.53
2018-06-28 1635,25.23,49.27,407.89,464.18,992.84,164.63,2008.39,15.71,0.25,2.70,248.33,945.50
2018-06-28 1636,25.40,49.10,412.04,466.07,1006.68,167.82,2038.78,15.71,0.25,1.30,201.67,945.53
2018-06-28 1637,25.57,45.33,415.82,465.67,1014.12,168.82,2049.11,15.73,0.25,2.60,263.67,945.60
2018-06-28 1638,25.67,46.13,414.34,463.97,674.36,106.80,1248.28,15.73,0.25,2.60,242.00,945.60
2018-06-28 1639,25.70,46.80,407.22,456.08,179.30,25.73,376.62,15.72,0.25,3.20,248.33,945.60
2018-06-28 1640,25.80,47.70,408.50,454.46,197.51,28.79,423.71,15.71,0.25,5.30,242.00,945.67
2018-06-28 1641,25.70,47.47,409.02,453.76,252.09,38.03,769.47,15.73,0.25,4.60,236.33,945.70
2018-06-28 1642,25.60,47.27,421.43,459.90,935.82,149.80,1906.99,15.74,0.25,3.20,240.33,945.63
2018-06-28 1643,25.53,47.60,423.31,462.68,868.57,135.18,1253.26,15.74,0.25,4.80,208.33,945.63
2018-06-28 1644,25.50,48.00,410.24,455.00,199.31,29.16,375.71,15.75,0.25,5.30,226.67,945.63
2018-06-28 1645,25.50,46.70,407.56,452.80,194.25,28.38,403.00,15.75,0.25,3.80,215.33,945.63
2018-06-28 1646,25.50,45.93,404.41,451.64,202.62,29.10,420.61,15.75,0.25,3.50,219.00,945.70
2018-06-28 1647,25.43,46.70,401.87,450.58,220.48,33.43,992.51,15.76,0.25,2.70,236.00,945.70
2018-06-28 1648,25.40,46.53,413.70,459.66,973.17,165.86,1587.37,15.76,0.25,3.80,255.33,945.80
2018-06-28 1649,25.40,46.90,399.85,456.62,473.02,73.60,450.20,15.77,0.25,3.20,231.67,945.70
2018-06-28 1650,25.33,47.37,396.24,454.17,469.05,74.55,1533.18,15.78,0.25,2.90,228.33,945.70
2018-06-28 1651,25.40,47.80,405.18,463.80,1014.59,169.09,2048.74,15.75,0.25,2.40,184.00,945.60
2018-06-28 1652,25.50,48.57,404.59,466.52,996.86,165.84,2027.74,15.79,0.25,1.70,136.33,945.60
2018-06-28 1653,25.67,48.80,405.93,468.27,993.82,165.24,2028.26,15.78,0.25,0.80,236.67,945.60
2018-06-28 1654,25.87,47.13,407.46,469.33,994.39,165.17,2037.34,15.79,0.25,1.30,313.00,945.60
2018-06-28 1655,26.03,47.63,410.08,470.29,1002.99,166.60,2054.90,15.79,0.25,2.90,232.67,945.60
2018-06-28 1656,26.17,43.13,411.92,468.44,1020.25,168.41,2095.55,15.78,0.25,4.30,299.67,945.60
2018-06-28 1657,26.20,42.43,416.92,469.60,1044.63,172.59,2149.42,15.81,0.25,2.80,297.33,945.60
2018-06-28 1658,26.20,43.53,424.31,470.93,1071.69,177.38,2201.17,15.80,0.25,4.70,260.67,945.57
2018-06-28 1659,26.23,44.07,425.04,470.56,630.37,109.02,1443.59,15.81,0.25,2.40,223.00,945.60
2018-06-28 1700,26.30,44.80,421.10,461.37,267.13,40.02,540.87,15.82,0.25,5.60,245.33,945.70
2018-06-28 1701,26.30,45.23,422.19,458.39,249.38,36.52,496.87,15.80,0.25,5.10,225.67,945.70
2018-06-28 1702,26.17,45.07,421.98,457.16,246.21,36.52,512.25,15.82,0.25,4.10,206.33,945.63
2018-06-28 1703,25.97,46.10,420.57,456.07,226.47,33.49,460.96,15.83,0.25,3.50,226.33,945.70
2018-06-28 1704,25.90,46.90,420.11,456.37,388.74,59.80,1195.69,15.83,0.25,3.20,236.67,945.70
2018-06-28 1705,25.83,47.37,424.84,461.30,782.62,123.68,1545.67,15.84,0.25,5.00,227.00,945.77
2018-06-28 1706,25.80,48.00,427.70,465.60,1066.74,173.05,2145.57,15.85,0.25,4.90,234.67,945.77
2018-06-28 1707,25.80,48.43,425.52,467.47,1063.49,175.20,2137.13,15.86,0.25,4.40,213.00,945.77
2018-06-28 1708,25.87,48.93,422.43,468.91,1049.18,172.05,2116.54,15.84,0.25,3.60,228.33,945.80
2018-06-28 1709,26.03,48.67,418.67,469.27,1039.80,169.03,2006.77,15.84,0.25,4.00,230.00,945.80
2018-06-28 1710,26.10,48.87,401.78,461.18,301.25,43.38,461.62,15.86,0.25,3.50,254.33,945.67
2018-06-28 1711,26.10,47.80,402.96,460.48,519.25,78.70,1509.40,15.88,0.25,4.00,205.67,945.63
2018-06-28 1712,26.20,47.90,411.24,468.28,1021.40,166.42,2084.02,15.87,0.25,4.60,216.67,945.70
2018-06-28 1713,26.20,47.83,409.36,467.73,1011.91,161.78,2068.82,15.87,0.25,4.20,244.33,945.70
2018-06-28 1714,26.13,47.80,409.56,468.05,1005.30,161.43,2061.20,15.87,0.25,4.60,217.33,945.70
2018-06-28 1715,26.10,47.73,409.60,468.93,1011.39,162.63,2076.46,15.87,0.25,4.00,241.00,945.80
2018-06-28 1716,26.20,47.30,410.83,468.76,1014.76,163.50,2080.68,15.87,0.25,3.70,233.00,945.73
2018-06-28 1717,26.23,47.00,414.03,470.62,1025.54,167.27,2107.73,15.89,0.25,3.70,209.00,945.70
2018-06-28 1718,26.30,44.80,416.32,468.28,1047.63,169.36,2150.20,15.88,0.25,3.30,204.67,945.70
2018-06-28 1719,26.30,45.20,419.06,470.42,1054.19,172.43,2147.50,15.89,0.25,2.70,206.00,945.77
2018-06-28 1720,26.37,44.67,422.11,472.23,1048.13,172.35,2140.48,15.91,0.25,3.40,241.67,945.73
2018-06-28 1721,26.43,44.87,426.07,473.01,1061.55,174.15,2168.52,15.90,0.25,3.80,259.00,945.80
2018-06-28 1722,26.53,44.60,429.27,473.81,1074.95,176.32,2192.42,15.91,0.25,4.00,257.67,945.80
2018-06-28 1723,26.60,44.27,430.91,473.50,999.15,165.92,2219.64,15.93,0.25,4.00,226.00,945.77
2018-06-28 1724,26.67,44.17,434.61,474.69,1103.95,181.65,2247.95,15.92,0.25,4.20,214.00,945.77
2018-06-28 1725,26.70,44.93,434.70,474.75,997.07,167.00,1931.32,15.93,0.25,4.80,218.33,945.80
2018-06-28 1726,26.77,44.30,434.38,472.59,1072.38,172.18,2155.91,15.93,0.25,5.90,211.33,945.73
2018-06-28 1727,26.77,44.07,433.22,470.76,997.42,157.62,2095.60,15.94,0.25,5.60,207.33,945.70
2018-06-28 1728,26.70,44.83,434.66,473.16,1106.21,176.64,2253.69,15.94,0.25,6.00,205.67,945.77
2018-06-28 1729,26.77,45.33,432.76,475.64,1109.75,181.53,2261.94,15.95,0.25,6.00,151.67,945.80
2018-06-28 1730,26.87,45.23,431.12,474.60,1107.73,178.42,2262.18,15.96,0.25,5.00,220.67,945.87
2018-06-28 1731,26.90,45.00,429.14,475.30,1102.32,177.70,2250.31,15.95,0.25,5.70,228.00,945.90
2018-06-28 1732,26.97,44.90,427.63,475.26,1095.02,176.60,2244.73,15.96,0.25,4.50,243.33,945.97
2018-06-28 1733,27.00,44.33,427.86,473.45,1100.35,176.00,2259.25,15.97,0.25,4.90,227.00,945.97
2018-06-28 1734,26.87,43.93,428.21,472.43,1107.59,177.01,2269.20,15.97,0.25,4.50,241.00,945.90
2018-06-28 1735,26.77,43.87,429.19,473.69,1117.74,179.64,2296.13,15.98,0.25,4.20,265.33,945.90
2018-06-28 1736,26.67,45.47,432.00,473.49,1139.35,182.21,2309.40,15.97,0.25,4.90,230.33,945.90
2018-06-28 1737,26.60,44.33,433.06,473.39,1162.71,185.18,2224.41,16.00,0.25,5.30,211.67,945.90
2018-06-28 1738,26.60,43.37,422.45,466.62,513.29,78.51,1312.65,16.00,0.25,5.80,216.00,945.90
2018-06-28 1739,26.53,44.80,433.67,469.72,994.29,154.91,1674.82,16.00,0.25,5.50,219.67,945.87
2018-06-28 1740,26.43,45.93,426.20,466.38,506.73,79.98,1218.64,16.00,0.25,4.90,200.67,945.83
2018-06-28 1741,26.50,45.87,421.80,463.22,313.91,47.67,637.25,16.00,0.25,3.90,210.33,945.80
2018-06-28 1742,26.53,45.73,422.90,462.71,509.03,77.60,1621.49,16.02,0.25,5.00,183.33,945.80
2018-06-28 1743,26.60,44.93,427.20,466.30,861.99,137.97,1569.13,16.02,0.25,4.60,205.00,945.73
2018-06-28 1744,26.50,44.50,428.99,469.22,862.33,144.85,1868.17,16.03,0.25,4.80,183.00,945.70
2018-06-28 1745,26.40,45.97,416.71,461.39,255.43,38.26,480.95,16.03,0.25,2.70,185.00,945.70
2018-06-28 1746,26.40,47.03,417.69,459.98,234.14,36.01,493.53,16.04,0.25,2.80,217.00,945.80
2018-06-28 1747,26.47,45.83,418.28,459.30,262.11,41.45,548.84,16.03,0.25,5.00,207.00,945.83
2018-06-28 1748,26.40,44.60,417.68,458.34,295.87,45.68,649.69,16.04,0.25,4.90,224.00,945.87
2018-06-28 1749,26.30,45.33,426.91,462.26,856.27,130.76,2142.91,16.06,0.25,4.10,236.33,945.90
2018-06-28 1750,26.23,45.80,433.80,468.65,1181.11,193.04,2393.37,16.08,0.25,4.40,255.00,945.90
2018-06-28 1751,26.20,46.50,424.29,466.63,714.08,116.24,885.04,16.06,0.25,2.30,216.33,945.87
2018-06-28 1752,26.27,46.20,430.67,470.33,1119.96,183.73,2361.78,16.08,0.25,4.00,210.00,945.90
2018-06-28 1753,26.37,45.50,430.71,471.45,1135.25,186.93,2310.50,16.07,0.25,3.60,204.00,945.90
2018-06-28 1754,26.43,45.83,429.28,473.06,1127.61,184.54,2309.12,16.06,0.25,2.80,259.00,945.87
2018-06-28 1755,26.53,46.47,429.11,475.55,1123.34,184.65,2071.90,16.09,0.25,2.40,178.33,945.80
2018-06-28 1756,26.67,45.37,425.38,473.04,901.01,146.76,1586.96,16.08,0.25,3.20,239.33,945.77
2018-06-28 1757,26.70,44.80,419.10,466.51,592.21,92.63,1738.28,16.08,0.25,4.60,204.00,945.67
2018-06-28 1758,26.80,43.83,429.28,471.96,1081.84,178.91,2162.67,16.09,0.25,2.90,161.00,945.60
2018-06-28 1759,26.80,44.57,432.89,477.28,1188.49,196.73,2299.14,16.10,0.25,3.50,183.67,945.60
2018-06-28 1800,26.87,44.80,427.48,473.16,934.31,148.15,1335.33,16.09,0.25,3.70,164.00,945.60
2018-06-28 1801,26.93,44.00,417.49,467.27,383.29,57.82,639.32,16.11,0.25,2.80,209.00,945.60
2018-06-28 1802,27.00,42.37,415.87,463.24,287.86,41.89,610.65,16.11,0.25,3.30,159.33,945.60
2018-06-28 1803,26.90,43.03,414.81,462.41,319.45,47.11,762.85,16.10,0.25,3.00,240.00,945.53
2018-06-28 1804,26.83,43.87,419.75,464.97,670.81,104.89,1859.94,16.12,0.25,1.90,251.67,945.50
2018-06-28 1805,26.80,44.87,420.14,469.49,612.28,98.94,663.69,16.12,0.25,1.60,203.67,945.50
2018-06-28 1806,26.80,42.10,415.98,462.03,284.26,42.55,587.74,16.12,0.25,4.20,219.00,945.50
2018-06-28 1807,26.73,41.50,416.42,460.62,271.35,40.05,546.97,16.12,0.25,2.80,213.67,945.50
2018-06-28 1808,26.67,42.00,415.55,459.15,246.43,36.59,504.22,16.12,0.25,1.90,264.00,945.50
2018-06-28 1809,26.60,42.50,415.18,458.34,244.48,37.08,511.26,16.14,0.25,2.30,229.67,945.50
2018-06-28 1810,26.60,43.37,415.00,458.12,260.23,40.32,546.69,16.13,0.25,2.20,212.33,945.53
2018-06-28 1811,26.50,43.43,414.98,457.92,275.48,43.26,575.64,16.15,0.25,3.50,222.33,945.60
2018-06-28 1812,26.40,43.33,414.09,457.73,285.49,44.87,594.57,16.16,0.25,4.40,217.33,945.60
2018-06-28 1813,26.40,44.13,412.13,457.64,325.78,53.85,813.95,16.17,0.25,2.90,239.00,945.60
2018-06-28 1814,26.33,43.87,419.83,464.34,899.80,149.93,1777.61,16.17,0.25,3.50,228.00,945.60
2018-06-28 1815,26.30,44.57,414.74,465.72,711.41,117.12,1019.85,16.17,0.25,1.90,269.67,945.53
2018-06-28 1816,26.40,43.90,412.87,464.36,664.42,107.59,1830.33,16.18,0.25,3.20,234.33,945.50
2018-06-28 1817,26.40,44.13,411.74,465.63,615.75,99.71,827.42,16.19,0.25,2.60,228.67,945.50
2018-06-28 1818,26.40,43.80,404.00,459.81,303.28,45.06,648.50,16.18,0.25,2.60,252.67,945.50
2018-06-28 1819,26.43,44.90,415.80,467.11,1022.43,166.32,2228.98,16.18,0.25,1.90,249.67,945.60
2018-06-28 1820,26.50,44.90,418.96,472.46,1104.97,182.77,2258.21,16.19,0.25,2.90,240.33,945.60
2018-06-28 1821,26.60,44.10,419.93,474.66,1096.79,181.40,1978.94,16.19,0.25,2.30,271.67,945.53
2018-06-28 1822,26.70,45.07,421.50,474.66,1066.77,176.18,2210.79,16.20,0.25,2.10,174.33,945.50
2018-06-28 1823,26.83,43.90,420.33,474.32,872.91,144.90,1234.51,16.20,0.25,1.50,173.67,945.50
2018-06-28 1824,26.97,42.90,412.75,465.63,347.91,55.00,679.82,16.22,0.25,2.30,207.67,945.50
2018-06-28 1825,27.00,39.93,412.77,464.00,369.64,56.70,769.79,16.22,0.25,2.40,256.00,945.50
2018-06-28 1826,27.00,39.37,410.96,462.77,394.03,67.44,816.37,16.21,0.25,2.90,242.00,945.40
2018-06-28 1827,26.90,40.27,419.03,469.00,897.96,149.35,2274.32,16.21,0.25,3.30,211.67,945.40
2018-06-28 1828,26.90,40.33,422.93,473.79,1105.10,181.24,2271.18,16.22,0.25,3.00,239.00,945.40
2018-06-28 1829,26.90,41.07,423.47,474.46,1094.68,179.95,2232.07,16.23,0.25,3.40,230.00,945.40
2018-06-28 1830,26.93,42.30,424.75,476.63,1080.98,178.30,2184.04,16.23,0.25,2.20,167.67,945.40
2018-06-28 1831,27.07,41.30,416.31,471.64,611.96,101.93,1091.66,16.23,0.25,5.30,234.00,945.40
2018-06-28 1832,27.10,40.77,417.75,468.46,813.25,124.91,1571.62,16.26,0.25,5.00,223.33,945.40
2018-06-28 1833,27.00,41.17,423.06,471.58,1033.32,166.74,2204.08,16.26,0.25,3.70,210.00,945.33
2018-06-28 1834,27.00,42.00,425.35,472.88,1061.78,169.35,2092.32,16.25,0.25,3.80,221.33,945.40
2018-06-28 1835,27.00,42.10,422.50,471.96,828.64,131.87,1395.58,16.26,0.25,4.90,235.67,945.43
2018-06-28 1836,26.93,41.40,418.92,466.66,685.67,106.37,1601.54,16.25,0.25,4.50,253.00,945.50
2018-06-28 1837,26.90,40.77,424.61,470.79,977.96,158.89,1938.20,16.26,0.25,3.70,251.00,945.47
2018-06-28 1838,26.90,40.43,423.31,470.48,880.56,147.22,1961.19,16.28,0.25,2.40,257.00,945.40
2018-06-28 1839,26.90,41.10,425.85,473.49,1002.90,165.37,2039.71,16.29,0.25,2.50,254.00,945.40
2018-06-28 1840,26.90,40.90,427.41,473.46,992.19,163.57,1713.34,16.29,0.25,3.10,255.00,945.40
2018-06-28 1841,26.90,41.53,422.15,470.23,581.21,94.85,1161.90,16.28,0.25,3.00,230.33,945.40
2018-06-28 1842,26.90,41.60,428.00,469.56,829.86,133.53,1942.87,16.29,0.25,3.40,242.33,945.30
2018-06-28 1843,26.90,41.57,433.06,473.32,1030.87,170.95,2075.25,16.32,0.25,3.10,265.33,945.30
2018-06-28 1844,26.90,42.60,434.77,474.60,1005.91,165.25,2020.35,16.31,0.25,4.80,240.00,945.30
2018-06-28 1845,26.93,42.73,433.76,472.04,881.80,142.19,1717.02,16.34,0.25,5.50,210.00,945.30
2018-06-28 1846,27.00,42.40,430.88,470.14,697.47,116.99,1456.91,16.33,0.25,5.00,218.00,945.30
2018-06-28 1847,27.00,41.20,432.03,471.13,831.64,136.93,1680.29,16.34,0.25,4.00,218.00,945.30
2018-06-28 1848,27.00,41.20,433.47,472.60,994.74,162.74,2068.24,16.36,0.25,3.40,223.33,945.27
2018-06-28 1849,27.10,42.30,431.94,475.32,1022.62,169.93,2088.60,16.35,0.25,2.80,209.67,945.30
2018-06-28 1850,27.20,42.17,428.68,475.70,966.04,160.13,1954.58,16.34,0.25,3.60,257.00,945.30
2018-06-28 1851,27.27,42.63,427.02,475.19,907.66,149.88,1840.56,16.36,0.25,4.10,225.33,945.30
2018-06-28 1852,27.30,41.67,426.06,474.56,890.90,147.24,1857.21,16.36,0.25,4.20,192.67,945.30
2018-06-28 1853,27.40,42.03,427.70,475.63,958.40,159.14,1997.15,16.38,0.25,3.40,171.67,945.23
2018-06-28 1854,27.40,42.73,428.73,477.33,957.29,159.86,1935.53,16.38,0.25,2.40,188.67,945.20
2018-06-28 1855,27.47,43.03,429.28,476.79,941.72,156.98,1940.27,16.38,0.25,3.80,172.00,945.13
2018-06-28 1856,27.50,42.90,430.05,476.46,894.79,146.27,1825.63,16.40,0.25,3.80,218.00,945.10
2018-06-28 1857,27.50,41.27,426.93,471.99,737.65,120.64,1595.38,16.40,0.25,3.60,211.00,945.10
2018-06-28 1858,27.40,42.20,428.02,472.96,814.80,132.82,1731.66,16.41,0.25,4.90,219.33,945.10
2018-06-28 1859,27.33,43.07,426.04,472.05,729.61,116.60,1672.38,16.41,0.25,4.90,238.33,945.07
2018-06-28 1900,27.30,42.20,427.63,473.24,952.69,152.38,2024.60,16.41,0.25,5.00,220.00,945.07
2018-06-28 1901,27.30,41.47,427.43,475.52,1059.31,172.93,2231.09,16.43,0.25,4.70,210.67,945.00
2018-06-28 1902,27.30,41.97,427.00,477.01,1105.76,181.35,2271.08,16.43,0.25,3.10,228.67,945.00
2018-06-28 1903,27.37,41.03,425.57,477.58,1082.20,177.31,2214.50,16.44,0.25,3.30,216.67,944.97
2018-06-28 1904,27.40,40.83,425.27,475.75,1022.20,161.48,2082.80,16.46,0.25,5.40,206.00,944.97
2018-06-28 1905,27.40,41.13,424.13,475.85,991.77,159.76,2054.95,16.46,0.25,4.70,179.00,944.90
2018-06-28 1906,27.33,41.77,423.79,475.16,991.07,160.53,2015.38,16.45,0.25,6.30,180.67,944.87
2018-06-28 1907,27.33,40.70,422.28,474.23,951.38,152.68,1905.09,16.46,0.25,4.80,189.67,944.90
2018-06-28 1908,27.30,41.20,416.37,471.08,674.23,108.52,1255.09,16.47,0.25,3.80,179.00,944.87
2018-06-28 1909,27.30,42.47,420.30,475.46,880.28,143.37,1802.20,16.48,0.25,3.00,198.33,944.90
2018-06-28 1910,27.30,42.57,419.14,475.27,882.94,145.03,1843.91,16.49,0.25,5.00,259.67,944.90
2018-06-28 1911,27.30,41.93,418.21,473.97,893.61,144.83,1851.17,16.48,0.25,5.60,254.33,944.90
2018-06-28 1912,27.30,42.13,417.26,473.76,883.98,142.42,1840.23,16.50,0.25,3.50,254.33,944.83
2018-06-28 1913,27.20,42.53,417.03,473.94,866.70,140.79,1744.96,16.50,0.25,3.10,276.00,944.80
2018-06-28 1914,27.20,41.90,415.28,472.40,803.88,129.29,1693.80,16.51,0.25,3.10,256.33,944.80
2018-06-28 1915,27.20,42.47,415.81,472.38,848.14,136.44,1745.21,16.52,0.25,3.30,240.00,944.80
2018-06-28 1916,27.20,41.50,415.96,472.52,844.77,137.20,1761.35,16.52,0.25,2.60,228.00,944.77
2018-06-28 1917,27.20,43.20,418.36,474.56,892.37,146.05,1861.61,16.53,0.25,2.90,207.00,944.77
2018-06-28 1918,27.30,42.03,420.29,475.36,931.09,152.78,1947.73,16.54,0.25,2.70,211.33,944.80
2018-06-28 1919,27.40,42.30,422.02,475.45,953.69,157.67,2009.11,16.54,0.25,3.90,215.00,944.80
2018-06-28 1920,27.47,42.03,423.60,476.42,969.19,159.50,2027.60,16.54,0.25,7.00,209.33,944.80
2018-06-28 1921,27.50,42.60,424.71,475.35,981.02,159.00,2028.59,16.55,0.25,4.70,208.00,944.77
2018-06-28 1922,27.50,42.00,424.81,475.72,984.11,160.82,2024.83,16.56,0.25,3.90,240.67,944.80
2018-06-28 1923,27.50,42.57,425.09,476.74,965.06,160.18,1996.06,16.56,0.25,3.70,245.33,944.80
2018-06-28 1924,27.57,42.67,426.39,477.24,970.66,159.79,2012.39,16.56,0.25,5.50,224.00,944.80
2018-06-28 1925,27.60,41.80,426.94,475.89,958.43,156.41,1985.98,16.58,0.25,5.10,215.67,944.80
2018-06-28 1926,27.53,41.23,428.58,474.47,987.25,161.16,2046.42,16.57,0.25,4.50,209.00,944.80
2018-06-28 1927,27.40,41.87,429.36,475.66,998.23,164.37,2044.46,16.60,0.25,3.30,199.33,944.73
2018-06-28 1928,27.40,41.83,428.25,476.47,948.30,155.33,1919.36,16.59,0.25,4.80,208.33,944.70
2018-06-28 1929,27.40,41.67,426.72,475.00,920.93,149.14,1933.30,16.60,0.25,4.90,197.00,944.70
2018-06-28 1930,27.40,41.50,426.11,476.06,976.75,160.79,2025.11,16.60,0.25,4.40,183.67,944.70
2018-06-28 1931,27.43,42.50,424.83,478.37,974.50,162.71,2024.56,16.62,0.25,2.50,186.33,944.70
2018-06-28 1932,27.53,42.40,425.22,479.97,1008.52,169.53,2117.09,16.62,0.25,2.10,213.33,944.73
2018-06-28 1933,27.67,42.60,425.85,481.23,1017.68,170.57,2088.64,16.62,0.25,2.60,222.67,944.73
2018-06-28 1934,27.80,41.23,424.06,478.87,957.48,158.09,1967.71,16.62,0.25,4.00,240.33,944.80
2018-06-28 1935,27.80,40.57,422.69,476.08,929.51,150.90,1953.74,16.63,0.25,4.10,248.33,944.80
2018-06-28 1936,27.70,41.17,423.88,477.26,932.33,152.44,1930.73,16.63,0.25,3.20,234.67,944.80
2018-06-28 1937,27.60,42.27,424.15,478.03,910.68,149.68,1866.98,16.66,0.25,3.40,214.00,944.80
2018-06-28 1938,27.70,42.30,422.14,476.84,795.86,130.37,1597.03,16.64,0.25,2.80,239.67,944.80
2018-06-28 1939,27.70,41.70,419.66,474.04,669.21,107.18,1366.23,16.65,0.25,4.90,241.67,944.83
2018-06-28 1940,27.70,40.77,419.28,470.81,628.30,97.94,1204.99,16.66,0.25,4.30,246.67,944.90
2018-06-28 1941,27.57,40.57,415.67,467.44,452.98,69.60,998.92,16.65,0.25,5.80,251.33,944.90
2018-06-28 1942,27.43,41.87,417.49,468.32,593.03,92.21,1299.34,16.67,0.25,3.70,263.67,944.90
2018-06-28 1943,27.40,41.77,416.24,468.19,519.10,83.61,1138.86,16.68,0.25,4.40,254.00,944.90
2018-06-28 1944,27.33,41.63,417.89,468.25,593.09,96.20,1160.36,16.68,0.25,4.10,226.00,944.90
2018-06-28 1945,27.27,42.00,415.00,465.53,415.69,64.25,818.88,16.69,0.25,4.80,232.67,944.93
2018-06-28 1946,27.20,42.10,414.01,464.11,358.66,55.88,739.90,16.70,0.25,3.40,232.67,945.00
2018-06-28 1947,27.20,42.40,414.73,463.55,359.99,57.13,848.10,16.70,0.25,3.30,251.67,945.03
2018-06-28 1948,27.20,42.47,418.28,465.64,537.93,88.47,1160.14,16.70,0.25,2.50,226.33,945.07
2018-06-28 1949,27.20,43.23,421.07,469.24,714.70,120.76,1541.34,16.70,0.25,1.70,200.00,945.10
2018-06-28 1950,27.20,43.17,422.28,472.10,818.57,139.12,1739.87,16.71,0.25,2.80,222.33,945.10
2018-06-28 1951,27.30,43.53,423.56,473.79,887.47,150.68,1853.68,16.72,0.25,3.30,214.33,945.10
2018-06-28 1952,27.33,42.00,423.66,473.42,901.80,152.29,1895.79,16.72,0.25,3.70,209.33,945.10
2018-06-28 1953,27.40,42.87,424.94,474.93,913.09,154.93,1913.86,16.73,0.25,2.60,174.67,945.07
2018-06-28 1954,27.43,43.23,425.16,476.85,873.80,148.07,1749.02,16.74,0.25,1.20,175.33,945.10
2018-06-28 1955,27.53,42.27,419.23,471.26,547.52,85.06,934.26,16.76,0.25,1.50,199.67,945.10
2018-06-28 1956,27.60,41.27,417.87,468.57,428.28,68.88,905.12,16.73,0.25,2.30,251.00,945.00
2018-06-28 1957,27.60,40.53,420.84,468.88,579.99,94.03,1132.43,16.74,0.25,2.50,244.33,945.00
2018-06-28 1958,27.60,41.40,418.98,467.38,405.52,64.88,826.05,16.75,0.25,2.90,236.67,945.00
2018-06-28 1959,27.53,41.97,419.64,466.37,382.26,61.46,804.72,16.76,0.25,3.30,223.33,945.00
2018-06-28 2000,27.50,40.30,420.19,466.00,392.20,63.53,811.09,16.77,0.25,3.00,202.33,945.00
2018-06-28 2001,27.40,39.80,420.76,464.98,361.97,58.76,727.50,16.75,0.25,2.90,229.00,945.00
2018-06-28 2002,27.40,40.83,421.17,463.99,335.59,54.39,685.00,16.78,0.25,2.00,229.67,945.00
2018-06-28 2003,27.33,40.53,422.16,463.40,318.81,52.15,651.41,16.78,0.25,1.90,225.67,945.00
2018-06-28 2004,27.30,40.80,423.81,463.35,309.21,50.89,632.46,16.76,0.25,2.10,240.67,945.00
2018-06-28 2005,27.30,41.33,425.28,463.22,312.01,51.88,650.89,16.78,0.25,2.40,254.67,945.00
2018-06-28 2006,27.30,41.70,427.38,463.32,326.20,55.49,670.32,16.78,0.25,1.50,283.67,945.00
2018-06-28 2007,27.30,42.00,429.33,462.92,311.31,52.98,631.66,16.79,0.25,2.60,224.33,945.07
2018-06-28 2008,27.30,42.37,430.41,463.04,308.64,52.80,627.24,16.79,0.25,2.70,255.00,945.10
2018-06-28 2009,27.30,44.20,430.94,462.38,321.63,55.51,673.33,16.79,0.25,2.10,200.00,945.03
2018-06-28 2010,27.20,41.00,431.41,462.87,357.56,61.44,737.82,16.80,0.25,3.40,208.00,945.00
2018-06-28 2011,27.20,40.70,430.52,463.37,377.05,64.96,817.13,16.80,0.25,3.40,203.00,944.93
2018-06-28 2012,27.20,41.70,430.43,464.68,477.59,82.45,1017.23,16.81,0.25,3.20,201.00,944.90
2018-06-28 2013,27.20,40.63,429.52,466.12,524.50,91.48,1093.10,16.80,0.25,2.00,212.00,944.80
2018-06-28 2014,27.20,41.07,427.10,466.30,528.88,91.81,1090.34,16.81,0.25,1.50,180.33,944.80
2018-06-28 2015,27.20,42.13,425.77,466.58,512.77,88.97,1050.63,16.82,0.25,2.00,187.67,944.80
2018-06-28 2016,27.30,40.93,424.86,466.02,494.95,85.31,1028.22,16.80,0.25,2.60,170.67,944.83
2018-06-28 2017,27.30,41.83,424.49,465.77,443.94,76.25,910.05,16.83,0.24,2.20,180.67,944.90
2018-06-28 2018,27.30,42.27,425.17,465.82,447.96,77.04,926.03,16.83,0.24,2.80,199.67,944.90
2018-06-28 2019,27.37,42.53,425.15,465.55,422.16,73.23,866.54,16.83,0.24,2.20,187.67,944.90
2018-06-28 2020,27.40,42.23,425.69,465.50,427.53,73.64,886.82,16.85,0.24,2.40,210.33,944.93
2018-06-28 2021,27.40,42.27,425.76,465.42,421.50,72.31,859.56,16.82,0.24,3.00,183.67,944.93
2018-06-28 2022,27.40,41.67,425.58,465.15,408.54,69.81,836.73,16.84,0.24,3.70,178.67,944.90
2018-06-28 2023,27.40,42.67,425.12,464.78,396.65,68.05,809.66,16.85,0.24,2.80,185.00,944.90
2018-06-28 2024,27.40,42.83,425.18,464.64,386.45,66.51,790.59,16.84,0.24,4.50,201.00,944.90
2018-06-28 2025,27.33,42.03,424.87,463.98,381.44,65.43,781.01,16.85,0.24,3.70,222.33,944.90
2018-06-28 2026,27.30,43.03,424.26,464.05,379.65,65.27,775.85,16.85,0.24,2.80,199.00,944.80
2018-06-28 2027,27.30,43.53,423.49,463.41,383.46,65.99,787.97,16.86,0.24,3.50,200.33,944.80
2018-06-28 2028,27.30,40.60,423.05,463.98,385.60,65.76,793.41,16.85,0.24,5.00,197.67,944.80
2018-06-28 2029,27.23,40.90,422.12,463.44,388.83,66.34,794.98,16.85,0.24,4.40,196.00,944.80
2018-06-28 2030,27.20,41.17,421.02,463.12,388.72,66.82,798.26,16.86,0.24,3.50,208.33,944.80
2018-06-28 2031,27.20,40.80,420.26,463.32,390.88,67.15,804.58,16.86,0.24,3.30,205.00,944.77
2018-06-28 2032,27.20,41.57,419.80,463.27,393.69,68.13,811.56,16.86,0.24,3.80,204.00,944.70
2018-06-28 2033,27.20,41.67,419.88,463.25,406.89,70.55,845.29,16.87,0.24,3.20,194.33,944.70
2018-06-28 2034,27.20,41.60,420.04,463.63,420.13,72.75,867.09,16.87,0.24,3.70,181.33,944.70
2018-06-28 2035,27.20,41.00,420.13,463.78,431.82,75.61,893.58,16.89,0.24,3.70,184.33,944.70
2018-06-28 2036,27.20,42.13,419.96,464.01,442.88,77.68,914.53,16.88,0.24,2.80,165.00,944.70
2018-06-28 2037,27.20,42.97,419.75,464.27,454.23,79.67,939.59,16.90,0.24,2.20,186.67,944.70
2018-06-28 2038,27.30,41.53,420.44,464.59,472.11,82.59,976.79,16.90,0.24,3.60,181.67,944.70
2018-06-28 2039,27.30,41.87,420.72,465.03,478.26,83.15,979.88,16.90,0.24,2.90,194.33,944.70
2018-06-28 2040,27.30,42.20,420.12,465.05,465.77,80.89,952.59,16.90,0.24,2.50,214.33,944.70
2018-06-28 2041,27.30,42.00,420.02,465.04,459.97,79.87,939.89,16.88,0.24,1.90,194.67,944.73
2018-06-28 2042,27.33,42.60,420.08,465.14,449.64,77.91,919.66,16.90,0.24,1.90,200.00,944.73
2018-06-28 2043,27.40,42.83,419.95,465.28,440.81,76.29,909.59,16.90,0.24,2.70,191.00,944.77
2018-06-28 2044,27.40,42.60,420.36,465.62,447.42,77.55,925.65,16.91,0.24,1.90,200.00,944.70
2018-06-28 2045,27.40,43.57,420.83,465.64,452.29,78.49,935.92,16.90,0.24,1.60,207.67,944.70
2018-06-28 2046,27.40,41.63,421.33,465.59,453.90,78.47,932.80,16.90,0.24,3.80,168.33,944.60
2018-06-28 2047,27.40,42.17,420.92,465.48,442.88,76.50,904.54,16.91,0.24,2.40,189.67,944.60
2018-06-28 2048,27.43,42.87,420.83,465.42,428.88,74.51,880.29,16.91,0.24,2.80,218.67,944.60
2018-06-28 2049,27.50,43.20,420.52,464.94,421.73,73.02,866.93,16.93,0.24,3.10,184.00,944.50
2018-06-28 2050,27.50,43.40,420.34,465.01,412.51,71.48,840.05,16.93,0.24,2.70,186.67,944.60
2018-06-28 2051,27.47,41.40,419.81,464.80,398.32,68.69,814.19,16.91,0.24,3.60,196.00,944.60
2018-06-28 2052,27.40,42.27,419.64,464.52,392.47,67.57,804.15,16.94,0.24,3.20,175.33,944.60
2018-06-28 2053,27.40,41.50,419.56,464.28,388.68,67.09,796.06,16.94,0.24,3.90,173.33,944.57
2018-06-28 2054,27.40,40.77,419.58,464.35,386.56,66.47,792.61,16.93,0.24,4.60,195.33,944.50
2018-06-28 2055,27.40,39.93,419.26,464.08,385.85,66.45,792.89,16.95,0.24,4.50,190.67,944.50
2018-06-28 2056,27.40,41.87,418.48,463.62,388.42,67.77,800.14,16.93,0.24,2.70,193.00,944.50
2018-06-28 2057,27.30,42.73,417.96,463.51,390.60,68.17,801.39,16.95,0.24,2.60,182.00,944.47
2018-06-28 2058,27.30,41.50,417.54,463.54,386.91,67.50,792.81,16.94,0.24,4.40,179.67,944.40
2018-06-28 2059,27.30,39.80,417.55,463.48,384.17,67.07,783.10,16.95,0.24,3.90,187.67,944.30
2018-06-28 2100,27.30,40.67,416.92,463.27,372.72,64.89,758.48,16.95,0.24,3.60,189.33,944.37
2018-06-28 2101,27.30,41.53,416.40,463.04,364.12,63.69,745.15,16.94,0.24,2.10,186.67,944.40
2018-06-28 2102,27.30,42.03,416.12,462.59,366.72,64.56,754.07,16.94,0.24,1.80,173.33,944.40
2018-06-28 2103,27.30,40.33,416.52,462.83,369.40,64.99,757.52,16.95,0.24,3.10,171.00,944.40
2018-06-28 2104,27.30,41.63,416.36,463.09,371.18,65.58,762.85,16.96,0.24,2.60,191.00,944.40
2018-06-28 2105,27.30,41.80,416.34,462.95,370.04,65.26,762.90,16.95,0.24,3.60,192.67,944.40
2018-06-28 2106,27.30,40.70,416.57,463.45,379.73,67.02,789.15,16.94,0.24,3.10,178.00,944.40
2018-06-28 2107,27.30,39.90,416.92,463.25,392.06,69.16,810.01,16.94,0.24,3.50,200.67,944.40
2018-06-28 2108,27.30,39.97,417.33,463.64,406.92,71.62,854.31,16.96,0.24,3.30,194.00,944.40
2018-06-28 2109,27.30,40.73,417.34,463.81,427.26,75.60,886.82,16.97,0.24,3.20,171.33,944.40
2018-06-28 2110,27.30,40.70,417.52,464.33,439.86,77.82,911.69,16.97,0.24,3.10,183.00,944.40
2018-06-28 2111,27.30,39.37,417.37,464.74,438.72,77.53,909.01,16.95,0.24,2.20,173.33,944.40
2018-06-28 2112,27.37,41.83,417.58,465.02,444.41,78.83,914.39,16.97,0.24,1.80,182.33,944.40
2018-06-28 2113,27.40,42.43,417.67,465.59,449.38,79.68,945.97,16.97,0.24,2.10,155.33,944.43
2018-06-28 2114,27.40,42.17,417.86,465.56,448.97,79.02,920.44,16.96,0.24,1.90,167.00,944.50
2018-06-28 2115,27.40,42.67,417.51,465.68,432.13,75.81,898.14,16.98,0.24,1.10,182.33,944.50
2018-06-28 2116,27.47,42.50,417.59,465.30,447.94,78.57,934.49,16.98,0.24,1.90,143.67,944.50
2018-06-28 2117,27.50,41.60,417.30,465.21,433.10,75.44,886.83,16.98,0.24,1.80,160.33,944.50
2018-06-28 2118,27.50,41.93,417.29,465.24,426.31,74.11,883.63,16.96,0.24,1.50,115.00,944.50
2018-06-28 2119,27.47,41.20,418.04,465.01,425.02,73.51,886.41,16.98,0.24,2.80,185.33,944.50
2018-06-28 2120,27.47,40.23,418.62,465.45,423.24,72.47,866.43,17.00,0.24,3.40,199.00,944.50
2018-06-28 2121,27.50,40.97,418.76,464.91,407.18,69.08,839.22,16.98,0.24,2.60,202.00,944.50
2018-06-28 2122,27.50,41.33,419.14,464.79,392.36,66.65,794.04,16.99,0.24,3.00,210.00,944.50
2018-06-28 2123,27.43,41.13,419.01,464.24,352.00,58.99,709.16,17.00,0.24,2.50,199.00,944.50
2018-06-28 2124,27.50,41.73,419.94,463.90,331.93,56.02,682.28,17.00,0.24,2.00,187.33,944.60
2018-06-28 2125,27.50,41.33,420.82,463.66,288.93,47.90,582.73,17.01,0.24,2.60,188.00,944.60
2018-06-28 2126,27.50,40.97,422.78,463.29,261.15,43.28,531.26,16.99,0.24,2.90,193.00,944.60
2018-06-28 2127,27.50,40.90,424.99,462.49,245.70,41.08,503.00,17.00,0.24,2.40,177.33,944.60
2018-06-28 2128,27.50,42.27,425.73,461.58,240.81,40.42,503.94,17.01,0.24,1.50,183.00,944.60
2018-06-28 2129,27.40,40.50,426.33,461.88,247.50,41.62,516.52,17.03,0.24,3.00,194.00,944.60
2018-06-28 2130,27.40,40.17,425.48,462.62,253.57,42.78,534.27,17.02,0.24,2.50,190.00,944.60
2018-06-28 2131,27.40,40.90,424.42,462.08,262.66,44.79,555.80,17.01,0.24,2.60,195.00,944.60
2018-06-28 2132,27.37,41.50,423.92,462.02,287.03,49.41,618.77,17.03,0.24,2.20,195.67,944.60
2018-06-28 2133,27.30,41.17,423.25,462.70,293.18,50.36,612.04,17.01,0.24,1.70,227.00,944.60
2018-06-28 2134,27.30,41.50,422.04,462.30,295.02,50.39,616.37,17.03,0.24,1.10,195.33,944.57
2018-06-28 2135,27.30,41.47,421.04,462.29,296.10,50.59,618.41,17.01,0.24,0.90,199.33,944.50
2018-06-28 2136,27.40,42.13,420.40,462.07,292.66,49.99,608.04,17.01,0.24,0.80,212.00,944.50
2018-06-28 2137,27.40,42.40,420.36,461.83,281.56,47.90,580.14,17.03,0.24,0.60,223.67,944.50
2018-06-28 2138,27.40,39.53,421.34,462.25,266.41,45.48,545.14,17.02,0.24,1.00,205.67,944.50
2018-06-28 2139,27.43,41.30,422.94,461.51,248.41,42.60,505.65,17.03,0.24,1.00,219.33,944.50
2018-06-28 2140,27.50,41.40,424.91,460.79,230.05,39.28,468.53,17.04,0.24,1.00,246.33,944.50
2018-06-28 2141,27.50,41.63,426.58,460.75,215.67,36.90,438.51,17.05,0.24,0.90,254.67,944.50
2018-06-28 2142,27.50,40.53,427.75,460.50,205.06,35.05,414.72,17.03,0.24,0.90,239.33,944.50
2018-06-28 2143,27.50,39.03,428.40,460.56,195.89,33.27,397.33,17.02,0.24,1.50,217.33,944.50
2018-06-28 2144,27.50,39.27,428.59,460.32,187.33,31.61,383.23,17.02,0.24,1.30,219.67,944.50
2018-06-28 2145,27.50,40.37,428.94,459.54,178.01,29.96,366.81,17.04,0.24,0.90,260.67,944.53
2018-06-28 2146,27.50,40.03,429.59,459.36,169.16,28.51,352.43,17.04,0.24,0.70,210.00,944.60
2018-06-28 2147,27.50,40.33,430.53,458.93,161.64,27.16,340.12,17.01,0.24,0.70,200.33,944.60
2018-06-28 2148,27.50,39.90,431.47,459.59,155.88,26.17,329.61,17.04,0.24,1.50,205.00,944.63
2018-06-28 2149,27.50,39.37,432.43,460.30,151.61,25.25,322.27,17.05,0.24,1.40,209.33,944.70
2018-06-28 2150,27.50,40.30,433.06,460.13,147.49,24.61,316.25,17.04,0.24,1.10,213.67,944.70
2018-06-28 2151,27.50,40.27,433.72,459.07,144.84,24.18,313.76,17.04,0.24,0.90,217.67,944.70
2018-06-28 2152,27.50,41.03,433.86,458.66,146.35,24.36,318.48,17.04,0.24,1.10,212.33,944.73
2018-06-28 2153,27.50,40.30,434.11,459.25,148.34,24.45,321.58,17.04,0.24,1.60,216.67,944.80
2018-06-28 2154,27.50,40.07,433.73,459.49,147.39,24.20,318.49,17.07,0.24,1.90,217.33,944.80
2018-06-28 2155,27.40,40.60,433.46,459.47,143.72,23.60,310.37,17.07,0.24,1.70,239.33,944.80
2018-06-28 2156,27.40,40.90,433.38,459.22,138.62,22.87,295.44,17.03,0.24,1.60,257.00,944.80
2018-06-28 2157,27.40,42.07,433.37,458.87,129.90,21.44,269.03,17.04,0.24,1.70,254.00,944.80
2018-06-28 2158,27.40,41.50,433.76,458.85,118.48,19.45,240.02,17.06,0.24,1.80,244.67,944.80
2018-06-28 2159,27.30,40.87,434.08,458.31,106.38,17.51,214.58,17.05,0.24,1.90,249.00,944.80
2018-06-28 2200,27.30,42.93,433.97,457.01,95.65,15.60,194.87,17.06,0.24,0.70,210.00,944.80
2018-06-28 2201,27.30,42.30,434.17,457.26,87.51,14.42,182.76,17.05,0.24,1.10,241.00,944.80
2018-06-28 2202,27.27,43.27,434.01,457.05,83.06,13.67,176.85,17.06,0.24,1.30,253.00,944.80
2018-06-28 2203,27.20,43.33,433.85,456.81,80.74,13.26,173.21,17.08,0.24,1.20,246.67,944.80
2018-06-28 2204,27.20,43.70,433.48,456.61,77.69,12.87,165.40,17.07,0.24,1.00,255.67,944.80
2018-06-28 2205,27.20,43.70,433.45,456.29,71.93,11.99,152.46,17.07,0.24,1.10,260.33,944.80
2018-06-28 2206,27.13,44.57,433.32,455.69,65.13,10.92,138.13,17.04,0.24,1.00,255.00,944.80
2018-06-28 2207,27.10,43.23,433.64,455.84,58.67,9.99,123.92,17.06,0.24,1.90,226.33,944.80
2018-06-28 2208,27.10,43.60,433.62,455.65,53.51,9.26,111.47,17.05,0.24,1.30,193.67,944.80
2018-06-28 2209,27.03,42.93,434.08,455.40,49.95,8.87,104.46,17.06,0.24,1.90,189.33,944.87
2018-06-28 2210,27.00,42.90,434.14,455.66,48.83,9.05,103.30,17.06,0.24,1.50,203.67,944.90
2018-06-28 2211,27.00,43.43,433.91,455.44,50.16,9.63,107.88,17.05,0.24,1.50,167.67,944.80
2018-06-28 2212,26.97,43.80,433.65,455.09,55.42,10.77,122.82,17.06,0.24,1.20,167.67,944.80
2018-06-28 2213,26.90,44.43,433.25,455.26,66.64,12.86,150.86,17.05,0.24,2.00,135.67,944.80
2018-06-28 2214,26.90,44.57,432.34,455.95,83.38,16.06,186.71,17.06,0.24,2.30,126.00,944.77
2018-06-28 2215,26.80,44.00,431.13,456.32,100.66,18.98,218.95,17.05,0.24,2.40,132.67,944.70
2018-06-28 2216,26.80,44.40,430.13,456.12,113.13,21.05,241.22,17.05,0.24,2.60,132.67,944.70
2018-06-28 2217,26.80,45.33,429.17,455.95,119.80,21.94,253.72,17.04,0.24,2.80,146.33,944.70
2018-06-28 2218,26.73,45.23,429.10,456.05,123.03,22.33,260.18,17.05,0.24,2.60,146.00,944.77
2018-06-28 2219,26.70,45.17,428.88,456.01,125.42,22.83,265.92,17.06,0.24,2.00,161.00,944.80
2018-06-28 2220,26.70,45.43,428.40,455.56,128.25,23.43,273.07,17.05,0.24,1.90,157.00,944.77
2018-06-28 2221,26.70,44.60,428.62,456.31,130.12,23.91,275.39,17.04,0.24,2.10,171.67,944.70
2018-06-28 2222,26.70,45.23,428.64,455.57,128.96,23.84,269.84,17.07,0.24,2.20,172.00,944.70
2018-06-28 2223,26.70,44.23,429.08,455.63,124.77,23.06,260.24,17.06,0.24,2.50,179.67,944.70
2018-06-28 2224,26.70,44.73,429.31,455.12,120.38,22.43,251.44,17.07,0.24,1.90,184.00,944.80
2018-06-28 2225,26.70,45.67,429.60,454.88,118.14,22.12,249.17,17.07,0.24,2.10,195.00,944.80
2018-06-28 2226,26.70,45.50,429.73,454.66,118.80,22.02,252.96,17.08,0.24,2.00,190.67,944.80
2018-06-28 2227,26.70,44.73,429.87,455.47,122.14,22.68,260.77,17.07,0.24,2.20,171.67,944.80
2018-06-28 2228,26.70,44.40,429.63,455.51,125.49,23.43,267.92,17.06,0.24,2.20,181.33,944.80
2018-06-28 2229,26.70,43.67,429.50,455.57,129.91,24.17,277.22,17.05,0.24,3.50,192.33,944.80
2018-06-28 2230,26.80,44.87,428.93,455.64,135.11,25.38,289.42,17.07,0.24,2.10,182.67,944.80
2018-06-28 2231,26.80,44.70,428.46,455.69,143.04,26.58,307.44,17.06,0.24,2.10,191.33,944.80
2018-06-28 2232,26.80,44.30,428.01,456.38,148.09,27.49,313.95,17.06,0.24,2.40,185.33,944.80
2018-06-28 2233,26.80,44.60,427.22,456.21,152.44,28.34,325.21,17.06,0.24,2.30,186.67,944.80
2018-06-28 2234,26.80,44.73,426.51,456.34,160.52,29.71,341.97,17.06,0.24,2.00,189.67,944.80
2018-06-28 2235,26.80,45.03,425.26,455.86,164.56,30.31,351.96,17.06,0.24,1.90,186.67,944.87
2018-06-28 2236,26.80,44.63,423.58,456.33,169.80,31.09,363.53,17.03,0.24,2.20,200.67,944.90
2018-06-28 2237,26.80,45.67,421.09,455.82,176.70,32.13,378.05,17.07,0.24,1.90,205.67,944.90
2018-06-28 2238,26.80,45.57,418.77,456.07,183.62,33.06,390.74,17.05,0.24,1.60,211.33,944.90
2018-06-28 2239,26.80,45.53,416.81,456.17,188.57,33.77,400.90,17.08,0.24,1.70,204.33,944.90
2018-06-28 2240,26.80,45.13,415.44,456.16,192.11,34.28,407.63,17.06,0.24,2.10,200.00,944.90
2018-06-28 2241,26.80,45.40,414.71,456.24,195.38,34.84,413.18,17.05,0.24,2.10,200.00,944.90
2018-06-28 2242,26.80,45.77,414.13,456.27,197.48,35.13,416.05,17.05,0.24,2.10,200.00,944.90
2018-06-28 2243,26.80,46.33,413.72,456.15,198.57,35.28,417.02,17.06,0.24,2.00,198.33,944.87
2018-06-28 2244,26.80,46.43,413.36,456.11,198.55,35.15,415.97,17.07,0.24,2.40,186.33,944.80
2018-06-28 2245,26.80,45.97,413.22,456.65,197.52,34.91,413.07,17.05,0.24,2.40,212.67,944.80
2018-06-28 2246,26.80,46.47,412.63,455.90,195.30,34.45,407.69,17.05,0.24,2.00,185.33,944.80
2018-06-28 2247,26.80,46.87,412.41,455.63,192.25,33.85,401.18,17.05,0.24,2.00,203.00,944.70
2018-06-28 2248,26.80,46.37,412.52,455.90,188.79,33.06,393.50,17.07,0.24,2.70,195.67,944.70
2018-06-28 2249,26.77,47.10,412.50,455.60,184.65,32.42,385.06,17.07,0.24,2.10,200.33,944.77
2018-06-28 2250,26.70,46.80,412.51,456.08,180.43,31.63,376.53,17.06,0.24,2.10,223.67,944.80
2018-06-28 2251,26.70,47.37,412.35,455.42,176.78,30.97,368.78,17.05,0.24,2.40,211.33,944.90
2018-06-28 2252,26.70,46.30,412.81,456.16,174.17,30.49,362.43,17.06,0.24,2.60,208.33,944.90
2018-06-28 2253,26.70,47.37,412.60,455.49,171.74,30.26,356.58,17.07,0.24,2.00,213.00,944.90
2018-06-28 2254,26.70,47.07,412.67,455.04,168.78,29.62,350.15,17.06,0.24,2.20,210.67,944.90
2018-06-28 2255,26.70,46.90,412.87,455.46,165.67,29.15,343.44,17.06,0.24,2.40,213.67,944.90
2018-06-28 2256,26.70,47.10,413.00,455.42,162.63,28.73,337.04,17.05,0.24,2.20,218.67,944.90
2018-06-28 2257,26.70,47.33,413.22,455.16,159.75,28.21,331.35,17.04,0.24,1.90,218.33,944.90
2018-06-28 2258,26.70,47.33,413.50,455.16,157.43,27.84,326.52,17.06,0.24,2.00,216.00,944.93
2018-06-28 2259,26.70,47.07,413.82,454.96,155.27,27.47,321.86,17.05,0.24,2.10,214.67,945.00
2018-06-28 2300,26.70,47.13,413.94,454.77,152.85,27.11,316.53,17.06,0.24,2.30,213.00,945.00
2018-06-28 2301,26.70,47.20,414.14,455.14,150.01,26.56,310.35,17.04,0.24,1.80,224.33,945.00
2018-06-28 2302,26.70,47.53,414.18,454.58,146.43,25.98,303.03,17.06,0.24,2.10,211.00,945.00
2018-06-28 2303,26.70,47.67,414.46,454.39,142.18,25.17,294.70,17.06,0.24,1.90,209.00,944.97
2018-06-28 2304,26.70,46.87,414.69,454.64,137.52,24.38,285.23,17.04,0.24,2.20,217.33,944.90
2018-06-28 2305,26.70,46.57,414.92,454.18,132.63,23.63,275.13,17.03,0.24,2.60,214.00,944.90
2018-06-28 2306,26.70,46.97,415.19,454.18,127.76,22.83,265.30,17.04,0.24,2.10,215.00,944.90
2018-06-28 2307,26.70,47.00,415.42,454.30,123.37,22.10,256.64,17.05,0.24,2.10,210.67,944.90
2018-06-28 2308,26.70,46.93,415.75,454.09,119.66,21.58,249.54,17.04,0.24,2.70,213.33,944.90
2018-06-28 2309,26.70,47.33,415.80,453.94,116.76,21.11,243.94,17.05,0.24,2.20,218.00,944.90
2018-06-28 2310,26.70,47.87,415.69,453.30,114.20,20.51,239.80,17.05,0.24,1.80,200.00,944.90
2018-06-28 2311,26.67,48.10,415.82,453.48,112.44,20.11,237.10,17.05,0.24,1.80,210.33,944.90
2018-06-28 2312,26.60,48.00,415.80,453.51,111.30,19.97,235.22,17.05,0.24,2.20,216.33,944.90
2018-06-28 2313,26.60,47.97,415.75,453.42,110.67,19.89,233.65,17.04,0.24,2.00,214.67,944.90
2018-06-28 2314,26.60,47.93,415.78,453.44,110.03,19.87,232.05,17.05,0.24,2.00,215.00,944.80
2018-06-28 2315,26.60,48.13,415.71,453.21,109.26,19.66,230.03,17.05,0.24,2.10,211.67,944.80
2018-06-28 2316,26.50,48.03,415.64,453.17,108.21,19.47,227.41,17.03,0.24,2.10,212.00,944.80
2018-06-28 2317,26.50,47.37,415.74,453.25,106.80,19.31,223.82,17.05,0.24,2.40,205.00,944.80
2018-06-28 2318,26.50,47.43,415.76,452.98,104.94,19.04,219.65,17.05,0.24,2.40,211.33,944.80
2018-06-28 2319,26.50,47.47,415.91,453.11,103.03,18.77,215.38,17.05,0.24,2.70,211.00,944.80
2018-06-28 2320,26.50,47.53,415.97,453.14,101.04,18.44,211.46,17.06,0.24,2.30,210.67,944.80
2018-06-28 2321,26.50,47.67,415.85,452.94,99.44,18.19,208.20,17.03,0.24,2.50,203.33,944.73
2018-06-28 2322,26.43,47.43,415.72,452.59,98.22,17.98,205.97,17.05,0.24,2.40,206.33,944.70
2018-06-28 2323,26.40,47.47,415.45,452.57,97.37,17.88,204.03,17.03,0.24,2.30,197.67,944.70
2018-06-28 2324,26.40,47.57,415.31,452.72,96.19,17.67,201.33,17.04,0.24,2.50,205.33,944.70
2018-06-28 2325,26.40,47.20,414.82,452.58,94.60,17.34,197.16,17.03,0.24,2.70,204.33,944.70
2018-06-28 2326,26.40,47.20,414.65,452.57,92.30,16.99,191.69,17.04,0.24,2.60,205.33,944.70
2018-06-28 2327,26.37,46.90,414.43,452.22,89.48,16.55,185.62,17.03,0.24,2.30,209.67,944.70
2018-06-28 2328,26.30,47.50,414.15,451.95,86.66,16.01,179.44,17.02,0.24,2.00,204.67,944.60
2018-06-28 2329,26.30,46.73,414.16,452.06,83.89,15.51,173.64,17.05,0.24,2.70,200.67,944.60
2018-06-28 2330,26.30,46.80,414.06,451.75,81.42,15.14,168.40,17.02,0.24,2.80,203.67,944.60
2018-06-28 2331,26.30,46.73,414.29,451.87,78.88,14.75,163.38,17.04,0.24,2.80,197.00,944.53
2018-06-28 2332,26.30,46.67,414.40,451.64,76.54,14.35,158.24,17.02,0.24,2.70,199.33,944.50
2018-06-28 2333,26.20,46.77,414.51,451.55,73.86,13.86,153.19,17.03,0.24,2.60,200.00,944.47
2018-06-28 2334,26.20,46.73,414.68,451.97,71.25,13.36,147.84,17.05,0.24,2.60,193.33,944.40
2018-06-28 2335,26.20,47.43,414.60,451.14,68.48,12.92,142.34,17.03,0.24,2.10,196.00,944.40
2018-06-28 2336,26.13,47.23,414.90,450.92,65.52,12.22,136.66,17.03,0.24,2.50,191.33,944.40
2018-06-28 2337,26.10,47.50,414.95,450.98,62.76,11.81,131.19,17.02,0.24,2.50,186.00,944.40
2018-06-28 2338,26.10,47.77,415.29,450.72,60.27,11.41,126.17,17.03,0.24,2.70,195.33,944.40
2018-06-28 2339,26.03,47.67,415.43,450.40,58.02,11.06,121.70,17.03,0.24,2.60,192.00,944.40
2018-06-28 2340,26.00,48.07,415.70,450.41,56.30,10.85,118.11,17.03,0.24,2.70,198.00,944.43
2018-06-28 2341,26.00,48.20,415.85,449.98,54.91,10.61,115.65,17.01,0.24,2.80,191.33,944.47
2018-06-28 2342,26.00,48.17,416.15,449.89,54.04,10.38,114.36,17.03,0.24,2.40,196.33,944.50
2018-06-28 2343,26.00,48.20,416.43,449.96,54.00,10.48,114.02,17.00,0.24,2.40,202.33,944.40
2018-06-28 2344,25.93,48.47,416.80,450.21,54.08,10.52,114.22,17.02,0.24,2.80,201.00,944.47
2018-06-28 2345,25.90,48.13,417.37,450.55,54.33,10.56,114.66,17.03,0.24,3.20,199.00,944.50
2018-06-28 2346,25.90,48.10,417.64,450.70,55.01,10.90,115.49,17.02,0.24,3.60,201.33,944.50
2018-06-28 2347,25.90,47.90,417.69,450.68,56.07,11.29,117.09,17.02,0.24,3.40,206.00,944.47
2018-06-28 2348,25.97,48.60,417.39,450.31,57.37,11.68,119.55,17.02,0.24,2.40,197.67,944.50
2018-06-28 2349,25.90,48.20,417.54,450.35,58.37,11.58,122.53,17.02,0.24,3.90,195.00,944.50
2018-06-28 2350,25.90,48.43,417.35,450.49,60.40,12.08,127.30,17.02,0.24,3.20,205.33,944.50
2018-06-28 2351,25.90,49.17,416.83,450.24,63.32,12.64,134.37,17.02,0.24,2.50,202.00,944.50
2018-06-28 2352,25.87,48.90,416.73,450.49,67.36,13.24,143.53,17.01,0.24,3.00,194.00,944.50
2018-06-28 2353,25.80,49.00,416.36,450.47,71.91,14.21,152.56,17.03,0.24,3.00,195.00,944.47
2018-06-28 2354,25.80,49.17,416.17,450.52,76.95,15.31,163.63,17.02,0.24,3.10,204.00,944.40
2018-06-28 2355,25.80,49.43,415.73,450.24,82.62,16.47,174.31,17.02,0.24,3.10,203.67,944.40
2018-06-28 2356,25.80,49.40,415.58,450.32,86.62,17.11,182.37,17.01,0.24,3.50,186.00,944.40
2018-06-28 2357,25.80,49.67,415.22,450.30,91.13,18.06,192.06,17.02,0.24,2.90,192.00,944.40
2018-06-28 2358,25.77,49.83,414.98,450.24,96.73,19.16,204.07,17.01,0.24,3.70,193.67,944.40
2018-06-28 2359,25.70,50.07,414.60,450.32,103.44,20.40,216.76,17.01,0.24,3.10,190.67,944.40