TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2018-06-27 0000,18.73,74.07,402.04,410.47,52.20,10.31,120.93,15.46,0.25,3.20,66.33,945.67
2018-06-27 0001,18.70,74.90,401.47,410.30,49.17,9.59,112.26,15.46,0.25,5.20,86.33,945.60
2018-06-27 0002,18.63,75.23,400.76,409.96,44.70,8.76,101.21,15.47,0.25,4.70,66.67,945.67
2018-06-27 0003,18.57,75.23,400.60,409.60,39.17,7.60,87.96,15.45,0.25,5.60,87.67,945.63
2018-06-27 0004,18.50,75.63,400.00,409.41,33.13,6.60,73.96,15.45,0.25,5.50,73.00,945.63
2018-06-27 0005,18.40,76.10,400.28,409.05,27.66,5.61,64.05,15.45,0.25,4.70,51.00,945.70
2018-06-27 0006,18.33,75.70,399.68,408.38,26.05,5.32,63.91,15.46,0.25,5.20,58.00,945.67
2018-06-27 0007,18.20,75.63,399.18,407.88,26.96,5.28,67.70,15.45,0.25,5.00,93.67,945.70
2018-06-27 0008,18.10,75.70,399.27,407.34,28.07,5.44,70.90,15.44,0.25,5.50,87.33,945.67
2018-06-27 0009,18.00,76.10,399.15,406.95,30.39,5.92,77.89,15.44,0.25,6.40,67.33,945.70
2018-06-27 0010,17.90,76.80,399.33,406.69,34.27,6.92,89.10,15.45,0.25,5.80,73.67,945.70
2018-06-27 0011,17.83,76.97,399.69,406.38,34.14,7.27,85.59,15.45,0.25,6.60,71.67,945.67
2018-06-27 0012,17.73,77.77,399.10,405.99,30.56,7.08,80.09,15.45,0.25,6.30,94.33,945.67
2018-06-27 0013,17.70,78.97,399.63,405.33,31.39,7.14,81.67,15.44,0.25,5.20,76.33,945.70
2018-06-27 0014,17.60,79.63,399.14,405.06,30.81,7.18,78.71,15.44,0.25,3.40,83.33,945.70
2018-06-27 0015,17.57,80.00,398.85,404.73,28.88,6.94,74.16,15.43,0.25,5.90,84.33,945.67
2018-06-27 0016,17.50,80.63,398.87,404.39,27.50,6.63,70.35,15.43,0.25,3.60,79.33,945.70
2018-06-27 0017,17.47,81.17,399.95,404.22,25.80,6.17,65.96,15.45,0.25,3.10,79.33,945.70
2018-06-27 0018,17.40,81.77,400.19,403.97,24.14,5.78,60.82,15.43,0.25,4.80,95.67,945.67
2018-06-27 0019,17.37,82.17,400.06,403.77,21.74,5.44,55.22,15.42,0.25,5.50,66.67,945.70
2018-06-27 0020,17.30,82.83,399.72,403.53,21.47,5.30,55.77,15.43,0.25,4.70,77.00,945.70
2018-06-27 0021,17.27,83.13,399.54,403.33,22.51,5.38,58.31,15.43,0.25,4.30,56.67,945.70
2018-06-27 0022,17.20,83.77,399.57,403.11,23.97,5.57,62.01,15.44,0.25,2.50,91.33,945.70
2018-06-27 0023,17.17,84.20,399.92,402.84,25.55,5.73,65.85,15.43,0.25,3.70,82.33,945.67
2018-06-27 0024,17.10,84.67,401.02,402.60,27.14,5.86,68.31,15.41,0.25,4.10,71.67,945.67
2018-06-27 0025,17.07,85.13,401.02,402.34,27.72,5.90,69.16,15.43,0.25,2.30,80.33,945.70
2018-06-27 0026,17.00,85.70,401.00,401.99,27.43,5.80,68.61,15.43,0.25,2.60,68.67,945.63
2018-06-27 0027,16.97,85.90,400.49,401.86,26.33,5.65,64.94,15.41,0.25,2.90,76.33,945.60
2018-06-27 0028,16.90,86.37,400.57,401.67,24.95,5.40,61.65,15.43,0.25,2.60,76.67,945.60
2018-06-27 0029,16.90,86.53,400.50,401.45,24.31,5.26,59.94,15.42,0.25,2.40,68.00,945.60
2018-06-27 0030,16.90,86.93,400.29,401.32,23.81,5.16,58.26,15.41,0.25,3.30,77.33,945.60
2018-06-27 0031,16.80,87.43,400.17,401.19,23.42,5.05,57.24,15.41,0.25,2.60,84.33,945.60
2018-06-27 0032,16.80,87.80,400.24,401.17,23.13,4.95,56.02,15.42,0.25,1.10,73.00,945.60
2018-06-27 0033,16.80,88.07,400.14,401.16,22.94,4.78,55.11,15.42,0.25,1.90,84.67,945.60
2018-06-27 0034,16.80,88.20,400.19,401.10,22.21,4.68,51.38,15.41,0.25,2.80,85.00,945.60
2018-06-27 0035,16.73,88.17,400.18,401.08,20.12,4.35,46.88,15.40,0.25,2.40,68.67,945.63
2018-06-27 0036,16.70,88.33,400.02,401.08,19.34,4.26,44.09,15.39,0.25,2.80,68.00,945.67
2018-06-27 0037,16.70,88.50,399.97,401.00,17.18,3.83,40.15,15.41,0.25,1.70,58.67,945.70
2018-06-27 0038,16.70,88.50,399.82,401.05,17.08,3.79,39.26,15.41,0.25,3.40,81.33,945.70
2018-06-27 0039,16.70,88.63,399.95,401.03,17.04,3.81,40.92,15.39,0.25,2.00,83.67,945.70
2018-06-27 0040,16.70,88.70,399.88,400.96,17.87,3.87,41.83,15.40,0.25,2.80,79.00,945.70
2018-06-27 0041,16.70,88.73,399.93,400.98,16.96,3.81,39.24,15.39,0.25,2.30,81.33,945.70
2018-06-27 0042,16.70,88.83,399.92,400.95,15.94,3.54,36.14,15.41,0.25,3.10,82.00,945.70
2018-06-27 0043,16.70,88.90,399.85,400.88,13.85,3.25,31.64,15.40,0.25,3.10,89.67,945.70
2018-06-27 0044,16.70,89.00,399.84,401.00,12.71,3.06,28.91,15.37,0.25,3.20,74.33,945.70
2018-06-27 0045,16.70,89.00,399.86,400.99,11.68,2.92,27.25,15.40,0.25,3.50,91.33,945.70
2018-06-27 0046,16.70,89.10,399.89,401.02,12.32,2.98,28.72,15.38,0.25,3.30,92.33,945.70
2018-06-27 0047,16.70,88.93,399.89,401.17,12.61,3.06,29.38,15.39,0.25,4.30,99.67,945.70
2018-06-27 0048,16.70,88.80,399.89,401.07,12.01,3.06,28.14,15.38,0.25,3.00,101.00,945.70
2018-06-27 0049,16.70,88.93,399.97,401.05,13.37,3.17,32.25,15.38,0.25,3.90,90.33,945.67
2018-06-27 0050,16.70,88.83,399.88,401.02,13.85,3.27,31.95,15.39,0.25,5.20,90.67,945.63
2018-06-27 0051,16.73,88.63,399.99,401.19,13.72,3.33,32.53,15.38,0.25,3.70,99.67,945.67
2018-06-27 0052,16.80,88.63,399.97,401.22,14.82,3.48,34.93,15.38,0.25,4.50,69.67,945.70
2018-06-27 0053,16.80,88.77,400.14,401.08,14.30,3.44,31.59,15.39,0.25,3.30,108.00,945.70
2018-06-27 0054,16.80,88.93,400.10,401.26,11.95,3.02,27.28,15.36,0.25,3.60,89.00,945.70
2018-06-27 0055,16.80,89.03,400.21,401.22,12.09,3.02,28.91,15.37,0.25,3.10,107.00,945.70
2018-06-27 0056,16.80,88.97,400.15,401.33,13.83,3.21,31.62,15.36,0.25,4.20,97.67,945.70
2018-06-27 0057,16.80,88.97,400.33,401.34,13.00,3.13,29.30,15.36,0.25,3.50,89.33,945.70
2018-06-27 0058,16.80,89.00,400.42,401.28,12.15,3.02,27.47,15.36,0.25,3.40,153.33,945.70
2018-06-27 0059,16.80,88.90,400.40,401.23,12.81,3.04,30.73,15.35,0.25,3.80,118.67,945.70
2018-06-27 0100,16.80,89.00,400.29,401.30,13.87,3.21,31.17,15.36,0.25,4.40,109.33,945.67
2018-06-27 0101,16.80,89.03,400.37,401.29,12.46,3.00,29.05,15.34,0.25,4.50,113.00,945.67
2018-06-27 0102,16.80,89.10,400.34,401.24,15.21,3.37,33.91,15.36,0.25,4.70,97.67,945.67
2018-06-27 0103,16.80,89.03,400.18,401.37,13.52,3.19,31.45,15.35,0.25,5.10,112.00,945.60
2018-06-27 0104,16.80,88.87,400.33,401.44,15.03,3.56,33.88,15.35,0.25,4.90,123.67,945.60
2018-06-27 0105,16.80,88.83,400.49,401.38,14.35,3.37,32.75,15.34,0.25,5.60,109.33,945.60
2018-06-27 0106,16.80,88.80,400.30,401.41,14.10,3.29,34.10,15.36,0.25,5.30,98.33,945.60
2018-06-27 0107,16.80,88.70,400.24,401.35,16.79,3.70,37.91,15.35,0.25,4.70,100.33,945.60
2018-06-27 0108,16.80,88.53,400.47,401.36,14.66,3.40,33.08,15.35,0.25,6.50,106.00,945.60
2018-06-27 0109,16.80,88.37,400.11,401.14,14.18,3.33,31.87,15.33,0.25,6.50,105.00,945.60
2018-06-27 0110,16.80,88.30,400.20,401.18,14.68,3.37,34.96,15.34,0.25,5.30,108.67,945.60
2018-06-27 0111,16.80,88.47,400.32,401.05,15.01,3.40,34.10,15.33,0.25,3.10,106.67,945.60
2018-06-27 0112,16.80,88.70,400.37,400.91,16.12,3.46,37.31,15.36,0.25,3.50,93.67,945.57
2018-06-27 0113,16.80,88.97,400.56,401.11,17.18,3.56,37.75,15.33,0.25,5.50,90.00,945.53
2018-06-27 0114,16.80,89.23,400.50,401.05,14.88,3.21,33.14,15.33,0.25,3.10,102.00,945.53
2018-06-27 0115,16.80,89.20,400.43,401.26,14.41,3.13,31.37,15.31,0.25,3.60,94.33,945.50
2018-06-27 0116,16.80,89.30,400.47,401.15,13.76,3.04,29.68,15.31,0.25,3.80,104.67,945.50
2018-06-27 0117,16.80,89.20,400.52,401.27,12.79,2.86,27.06,15.32,0.25,4.70,101.67,945.50
2018-06-27 0118,16.80,89.30,400.32,401.08,9.91,2.46,20.49,15.32,0.25,2.70,94.67,945.53
2018-06-27 0119,16.80,89.47,400.50,401.14,7.56,1.95,16.13,15.33,0.25,3.30,101.33,945.60
2018-06-27 0120,16.77,89.43,400.49,401.15,6.66,1.84,13.92,15.31,0.25,3.60,99.33,945.60
2018-06-27 0121,16.70,89.33,400.40,401.05,5.96,1.74,14.33,15.31,0.25,4.20,96.67,945.60
2018-06-27 0122,16.70,89.40,400.21,400.93,7.60,1.93,16.84,15.32,0.25,2.50,116.67,945.60
2018-06-27 0123,16.70,89.50,400.15,400.87,6.52,1.72,15.05,15.31,0.25,4.30,79.67,945.60
2018-06-27 0124,16.70,89.53,400.20,400.90,6.89,1.82,14.97,15.29,0.25,3.80,105.33,945.60
2018-06-27 0125,16.70,89.60,400.10,400.80,6.56,1.76,14.94,15.31,0.25,3.50,113.67,945.60
2018-06-27 0126,16.70,89.70,400.08,400.87,7.60,1.84,16.71,15.31,0.25,4.40,111.67,945.60
2018-06-27 0127,16.70,89.63,399.96,400.85,7.04,1.80,15.27,15.31,0.25,4.60,101.33,945.60
2018-06-27 0128,16.60,89.47,399.79,400.67,6.15,1.68,13.01,15.30,0.25,4.30,109.00,945.60
2018-06-27 0129,16.60,89.40,399.60,400.58,4.68,1.47,10.52,15.30,0.25,2.70,97.00,945.60
2018-06-27 0130,16.60,89.47,399.59,400.45,3.60,1.32,8.42,15.32,0.25,5.10,109.33,945.60
2018-06-27 0131,16.60,89.47,399.25,400.42,3.66,1.35,8.86,15.29,0.25,3.60,91.00,945.60
2018-06-27 0132,16.60,89.60,399.51,400.46,3.17,1.28,7.01,15.29,0.25,3.70,97.67,945.60
2018-06-27 0133,16.60,89.53,399.36,400.32,2.15,1.06,5.47,15.28,0.25,3.70,97.00,945.60
2018-06-27 0134,16.60,89.70,399.31,400.18,2.36,1.01,6.30,15.28,0.25,4.50,105.67,945.60
2018-06-27 0135,16.60,89.53,399.10,400.22,2.17,1.06,5.63,15.30,0.25,4.50,99.67,945.60
2018-06-27 0136,16.60,89.57,399.09,400.22,1.92,1.04,5.47,15.29,0.25,3.00,98.67,945.60
2018-06-27 0137,16.60,89.37,399.12,400.31,2.11,1.14,5.58,15.29,0.25,4.60,95.00,945.57
2018-06-27 0138,16.60,89.20,398.98,400.02,1.66,1.20,5.22,15.29,0.25,3.70,100.00,945.60
2018-06-27 0139,16.50,88.97,398.79,400.01,1.68,1.14,5.47,15.28,0.25,5.30,103.00,945.50
2018-06-27 0140,16.50,89.00,398.75,399.85,1.57,1.14,5.30,15.26,0.25,3.70,95.00,945.57
2018-06-27 0141,16.50,89.10,398.86,399.85,1.66,1.18,5.25,15.29,0.25,2.60,104.33,945.60
2018-06-27 0142,16.50,89.17,398.68,399.75,1.41,1.08,4.69,15.27,0.25,4.30,105.33,945.60
2018-06-27 0143,16.50,89.23,398.56,399.76,1.35,1.04,4.39,15.27,0.25,3.60,114.67,945.60
2018-06-27 0144,16.50,89.20,398.54,399.70,1.01,0.97,3.84,15.27,0.25,3.80,104.67,945.60
2018-06-27 0145,16.50,89.17,398.60,399.73,0.89,1.03,3.81,15.26,0.25,4.00,94.67,945.60
2018-06-27 0146,16.50,89.07,398.56,399.65,0.91,1.01,3.92,15.24,0.25,2.60,98.33,945.60
2018-06-27 0147,16.50,88.90,398.37,399.58,0.72,1.03,3.62,15.27,0.25,3.40,94.00,945.60
2018-06-27 0148,16.50,88.83,398.28,399.54,0.60,1.04,3.53,15.27,0.25,2.80,93.33,945.60
2018-06-27 0149,16.50,88.73,398.18,399.48,0.58,1.08,3.56,15.24,0.25,4.50,91.33,945.60
2018-06-27 0150,16.40,88.10,398.08,399.45,0.29,1.16,3.12,15.25,0.25,4.60,89.33,945.57
2018-06-27 0151,16.50,88.50,398.20,399.38,0.06,1.12,2.60,15.26,0.25,3.60,110.67,945.60
2018-06-27 0152,16.50,88.70,398.24,399.18,0.04,0.95,2.13,15.26,0.25,3.10,92.00,945.60
2018-06-27 0153,16.50,88.73,398.37,399.28,-0.15,0.89,1.52,15.25,0.25,2.30,86.67,945.60
2018-06-27 0154,16.50,88.70,398.25,399.26,-0.25,0.89,1.46,15.24,0.25,2.50,98.00,945.60
2018-06-27 0155,16.50,88.97,398.35,399.21,-0.19,0.75,1.57,15.26,0.25,4.10,112.67,945.60
2018-06-27 0156,16.50,88.90,398.29,399.39,-0.04,0.77,1.60,15.24,0.25,4.10,99.33,945.60
2018-06-27 0157,16.50,88.77,398.18,399.23,-0.17,0.75,1.57,15.23,0.25,3.40,90.67,945.60
2018-06-27 0158,16.47,88.63,398.17,399.26,-0.19,0.81,1.44,15.23,0.25,4.50,102.67,945.57
2018-06-27 0159,16.40,88.30,398.16,399.25,-0.39,0.83,1.55,15.23,0.25,2.60,117.00,945.60
2018-06-27 0200,16.40,88.40,398.25,399.16,-0.23,0.75,1.57,15.25,0.25,3.90,106.00,945.60
2018-06-27 0201,16.40,88.53,398.14,399.11,-0.25,0.77,1.66,15.25,0.25,3.60,97.33,945.60
2018-06-27 0202,16.40,88.47,398.12,399.08,-0.14,0.79,1.44,15.23,0.25,3.60,119.00,945.60
2018-06-27 0203,16.40,88.60,398.18,399.10,-0.23,0.74,1.16,15.24,0.25,3.80,109.33,945.60
2018-06-27 0204,16.40,88.43,398.10,399.10,-0.08,0.89,1.33,15.22,0.25,4.20,110.33,945.63
2018-06-27 0205,16.40,88.07,397.98,399.06,-0.10,0.87,1.24,15.23,0.25,5.50,113.67,945.60
2018-06-27 0206,16.40,87.97,398.02,398.98,-0.41,0.85,0.91,15.25,0.25,3.90,115.00,945.63
2018-06-27 0207,16.40,87.90,397.89,398.83,-0.50,0.72,0.91,15.23,0.25,5.90,106.00,945.60
2018-06-27 0208,16.40,87.53,397.81,399.00,-0.72,0.81,0.80,15.21,0.25,5.00,110.67,945.60
2018-06-27 0209,16.40,87.03,397.64,398.80,-0.87,0.83,0.64,15.21,0.25,4.60,108.00,945.60
2018-06-27 0210,16.40,87.30,397.90,398.61,-0.99,0.87,0.58,15.23,0.25,4.60,98.67,945.70
2018-06-27 0211,16.40,87.00,397.52,398.60,-1.06,0.70,0.50,15.23,0.25,4.10,121.33,945.70
2018-06-27 0212,16.40,87.30,397.85,398.41,-1.14,0.66,0.41,15.21,0.25,2.50,96.33,945.70
2018-06-27 0213,16.40,87.67,397.51,398.46,-1.10,0.54,0.39,15.22,0.25,5.50,101.33,945.70
2018-06-27 0214,16.40,87.73,397.67,398.41,-0.93,0.66,0.33,15.22,0.25,3.00,97.67,945.70
2018-06-27 0215,16.40,87.53,397.57,398.51,-0.95,0.64,0.28,15.22,0.25,5.00,121.00,945.70
2018-06-27 0216,16.40,87.37,397.47,398.48,-0.89,0.72,0.25,15.21,0.25,4.50,103.33,945.70
2018-06-27 0217,16.40,86.87,397.22,398.51,-1.03,0.74,0.25,15.20,0.25,5.60,95.00,945.70
2018-06-27 0218,16.40,87.03,397.40,398.34,-1.08,0.77,0.22,15.19,0.25,4.20,105.00,945.73
2018-06-27 0219,16.40,87.33,397.39,398.44,-1.10,0.70,0.17,15.19,0.25,4.40,104.33,945.73
2018-06-27 0220,16.40,87.23,397.39,398.35,-1.06,0.66,0.11,15.19,0.25,4.20,120.00,945.80
2018-06-27 0221,16.37,87.13,397.33,398.10,-1.10,0.60,0.08,15.20,0.25,3.90,114.00,945.80
2018-06-27 0222,16.30,87.33,397.48,397.95,-1.14,0.52,0.08,15.20,0.25,2.60,106.00,945.80
2018-06-27 0223,16.30,87.80,397.41,398.14,-1.08,0.43,0.08,15.19,0.25,3.80,98.00,945.80
2018-06-27 0224,16.30,87.57,397.23,398.11,-0.91,0.60,0.08,15.19,0.25,3.40,99.67,945.80
2018-06-27 0225,16.30,87.43,397.09,398.10,-1.03,0.54,0.06,15.18,0.25,5.00,95.00,945.80
2018-06-27 0226,16.30,87.13,397.04,398.02,-1.04,0.56,0.03,15.19,0.25,4.50,103.00,945.80
2018-06-27 0227,16.30,87.30,397.20,398.06,-1.04,0.68,0.08,15.19,0.25,3.50,111.00,945.80
2018-06-27 0228,16.30,87.47,397.17,398.02,-1.04,0.58,0.03,15.20,0.25,4.40,93.00,945.73
2018-06-27 0229,16.30,87.53,397.41,397.88,-0.97,0.62,0.00,15.17,0.25,3.60,102.67,945.70
2018-06-27 0230,16.30,87.90,397.31,398.02,-0.93,0.58,0.03,15.17,0.25,3.10,93.00,945.70
2018-06-27 0231,16.30,88.13,397.36,398.01,-0.91,0.60,0.00,15.17,0.25,3.50,97.33,945.70
2018-06-27 0232,16.37,88.47,397.56,398.22,-0.75,0.60,0.00,15.18,0.25,2.40,84.67,945.70
2018-06-27 0233,16.37,88.50,397.55,398.14,-0.77,0.50,-0.03,15.16,0.25,3.10,69.33,945.70
2018-06-27 0234,16.30,88.33,397.48,398.10,-0.68,0.54,0.00,15.16,0.25,3.40,85.33,945.60
2018-06-27 0235,16.30,88.50,397.50,398.08,-0.74,0.43,0.00,15.15,0.25,3.20,96.67,945.60
2018-06-27 0236,16.30,88.60,397.49,398.00,-0.72,0.45,0.00,15.17,0.25,1.90,65.00,945.60
2018-06-27 0237,16.30,88.53,397.33,398.07,-0.74,0.41,0.00,15.16,0.25,3.50,104.00,945.60
2018-06-27 0238,16.30,88.43,397.22,397.90,-0.75,0.43,0.00,15.16,0.25,4.20,97.67,945.57
2018-06-27 0239,16.20,88.43,397.19,398.01,-0.75,0.37,0.00,15.15,0.25,2.70,92.67,945.57
2018-06-27 0240,16.20,88.53,397.27,397.90,-0.77,0.41,0.00,15.15,0.25,2.70,91.33,945.53
2018-06-27 0241,16.20,88.10,396.92,397.98,-0.79,0.41,0.00,15.17,0.25,4.60,95.00,945.50
2018-06-27 0242,16.20,87.73,396.76,397.90,-0.91,0.43,0.00,15.15,0.25,4.90,94.00,945.50
2018-06-27 0243,16.20,87.80,396.96,397.77,-0.95,0.60,0.00,15.16,0.25,4.20,93.33,945.50
2018-06-27 0244,16.20,87.97,397.11,397.71,-0.81,0.60,0.00,15.14,0.25,3.50,95.33,945.50
2018-06-27 0245,16.20,87.90,397.01,397.64,-0.81,0.45,0.00,15.17,0.25,2.70,96.33,945.50
2018-06-27 0246,16.20,88.03,396.98,397.71,-0.93,0.39,0.00,15.16,0.25,4.30,101.00,945.50
2018-06-27 0247,16.20,87.97,396.93,397.67,-0.79,0.43,0.00,15.16,0.25,2.70,90.67,945.50
2018-06-27 0248,16.20,87.93,396.90,397.57,-0.87,0.46,-0.03,15.13,0.25,4.10,92.00,945.47
2018-06-27 0249,16.20,87.83,396.61,397.52,-0.85,0.43,-0.03,15.12,0.25,3.90,82.67,945.47
2018-06-27 0250,16.20,87.67,396.51,397.59,-0.81,0.45,0.00,15.14,0.25,4.10,93.33,945.43
2018-06-27 0251,16.20,87.30,396.54,397.59,-0.75,0.56,-0.03,15.13,0.25,3.50,91.33,945.40
2018-06-27 0252,16.20,87.30,396.51,397.42,-0.74,0.64,0.00,15.14,0.25,3.80,96.33,945.40
2018-06-27 0253,16.20,87.37,396.52,397.34,-0.72,0.58,0.00,15.14,0.25,4.40,92.00,945.40
2018-06-27 0254,16.20,87.20,396.45,397.48,-0.81,0.54,0.00,15.12,0.25,5.00,83.33,945.40
2018-06-27 0255,16.20,87.17,396.52,397.34,-0.77,0.60,0.00,15.14,0.25,4.90,95.00,945.37
2018-06-27 0256,16.20,87.00,396.47,397.33,-0.77,0.58,-0.06,15.12,0.25,3.80,101.67,945.40
2018-06-27 0257,16.20,87.37,396.56,397.18,-0.77,0.58,-0.03,15.11,0.25,2.90,103.33,945.33
2018-06-27 0258,16.20,87.33,396.58,397.36,-0.79,0.46,0.00,15.11,0.25,3.40,97.00,945.30
2018-06-27 0259,16.20,87.70,396.65,397.19,-0.77,0.52,-0.06,15.10,0.25,3.30,102.33,945.30
2018-06-27 0300,16.20,87.53,396.37,397.34,-0.75,0.43,-0.03,15.12,0.25,4.50,105.33,945.30
2018-06-27 0301,16.20,87.53,396.49,397.24,-0.70,0.60,0.00,15.09,0.25,3.80,108.00,945.30
2018-06-27 0302,16.20,87.13,396.30,397.31,-0.64,0.68,0.00,15.11,0.25,3.50,107.33,945.30
2018-06-27 0303,16.20,86.80,396.35,397.33,-0.70,0.66,0.00,15.10,0.25,3.40,103.00,945.30
2018-06-27 0304,16.20,86.93,396.48,397.06,-0.77,0.64,0.00,15.11,0.25,2.10,102.67,945.30
2018-06-27 0305,16.20,86.93,396.24,396.98,-0.87,0.56,0.00,15.11,0.25,2.30,103.00,945.30
2018-06-27 0306,16.20,87.10,396.16,396.97,-0.99,0.52,-0.03,15.12,0.25,3.70,105.67,945.30
2018-06-27 0307,16.10,86.60,395.95,396.84,-1.01,0.58,-0.03,15.10,0.25,4.20,114.00,945.30
2018-06-27 0308,16.13,86.93,395.68,396.80,-1.12,0.56,0.00,15.11,0.25,3.80,104.67,945.30
2018-06-27 0309,16.10,86.90,395.44,396.42,-1.30,0.64,0.00,15.12,0.25,4.20,106.00,945.23
2018-06-27 0310,16.10,86.73,395.11,396.40,-1.47,0.56,-0.03,15.09,0.25,3.80,105.67,945.20
2018-06-27 0311,16.10,86.73,395.06,396.24,-1.63,0.66,-0.03,15.08,0.25,3.80,110.00,945.20
2018-06-27 0312,16.10,86.30,394.68,396.09,-1.76,0.60,-0.03,15.09,0.25,3.50,97.33,945.20
2018-06-27 0313,16.10,86.23,394.48,395.79,-1.82,0.66,0.00,15.08,0.25,3.60,97.67,945.20
2018-06-27 0314,16.10,86.13,394.37,395.62,-1.99,0.68,0.00,15.09,0.25,3.10,106.67,945.20
2018-06-27 0315,16.07,86.17,394.51,395.59,-2.03,0.66,0.00,15.08,0.25,3.20,109.00,945.20
2018-06-27 0316,16.00,86.13,394.54,395.65,-1.80,0.64,-0.03,15.09,0.25,4.60,124.67,945.20
2018-06-27 0317,16.00,85.97,394.72,395.61,-1.43,0.62,0.00,15.09,0.25,4.00,116.33,945.20
2018-06-27 0318,16.00,85.13,394.33,395.88,-1.30,0.56,-0.03,15.06,0.25,4.60,110.33,945.20
2018-06-27 0319,16.00,84.87,394.65,395.80,-0.93,0.74,-0.03,15.07,0.25,3.60,120.00,945.20
2018-06-27 0320,16.00,84.87,394.77,395.62,-0.97,0.70,-0.03,15.07,0.25,3.30,133.33,945.20
2018-06-27 0321,15.93,84.43,394.49,395.51,-0.99,0.58,0.00,15.06,0.25,4.20,118.00,945.20
2018-06-27 0322,15.90,84.37,394.54,395.37,-0.91,0.64,-0.03,15.08,0.25,3.40,124.33,945.20
2018-06-27 0323,15.90,84.63,394.53,395.15,-0.95,0.56,0.00,15.07,0.25,4.40,132.33,945.20
2018-06-27 0324,15.87,84.33,394.29,395.03,-1.01,0.33,-0.03,15.07,0.25,3.70,119.00,945.20
2018-06-27 0325,15.80,83.90,394.07,395.02,-0.91,0.50,0.00,15.06,0.25,4.40,113.33,945.17
2018-06-27 0326,15.80,83.80,394.01,394.77,-1.03,0.37,-0.08,15.08,0.25,4.70,111.00,945.10
2018-06-27 0327,15.80,83.80,393.77,394.60,-0.95,0.50,-0.06,15.07,0.25,4.00,119.00,945.10
2018-06-27 0328,15.80,83.83,393.59,394.58,-0.97,0.41,-0.06,15.05,0.25,4.90,114.67,945.07
2018-06-27 0329,15.70,84.13,393.76,394.32,-0.95,0.37,-0.03,15.04,0.25,4.00,130.00,945.03
2018-06-27 0330,15.70,83.67,393.66,394.33,-0.97,0.37,0.00,15.06,0.25,2.80,117.33,945.00
2018-06-27 0331,15.70,82.87,393.12,394.26,-0.83,0.52,0.00,15.03,0.25,4.20,109.67,945.00
2018-06-27 0332,15.70,83.17,393.29,394.10,-0.81,0.52,-0.03,15.05,0.25,3.60,116.67,945.00
2018-06-27 0333,15.70,82.67,392.67,394.18,-0.79,0.60,-0.06,15.04,0.25,4.00,106.33,945.00
2018-06-27 0334,15.70,82.37,392.68,394.01,-0.68,0.75,-0.06,15.04,0.25,5.40,108.67,945.00
2018-06-27 0335,15.70,81.97,392.43,394.02,-0.72,0.77,-0.03,15.03,0.25,4.20,111.67,945.00
2018-06-27 0336,15.70,82.20,392.66,393.80,-0.68,0.77,0.00,15.04,0.25,3.10,113.67,945.03
2018-06-27 0337,15.70,82.47,392.58,393.84,-0.81,0.72,0.00,15.04,0.25,4.00,112.33,945.07
2018-06-27 0338,15.67,82.53,392.78,393.70,-0.79,0.60,0.00,15.03,0.25,4.50,118.00,945.03
2018-06-27 0339,15.60,83.27,393.13,393.37,-0.85,0.58,0.00,15.02,0.25,2.70,115.00,945.10
2018-06-27 0340,15.60,82.70,392.22,393.49,-0.81,0.33,0.00,15.03,0.25,5.60,118.67,945.03
2018-06-27 0341,15.60,82.80,392.30,393.43,-0.64,0.56,0.00,15.03,0.25,3.70,110.67,945.07
2018-06-27 0342,15.60,82.80,392.23,393.33,-0.64,0.62,-0.03,15.02,0.25,4.00,110.33,945.07
2018-06-27 0343,15.57,82.83,392.30,393.22,-0.60,0.62,-0.03,15.02,0.25,5.10,126.67,945.00
2018-06-27 0344,15.50,82.83,392.08,393.22,-0.58,0.50,0.00,15.02,0.25,4.20,117.00,945.03
2018-06-27 0345,15.50,83.23,392.47,392.91,-0.60,0.56,0.00,14.99,0.25,3.70,105.33,945.00
2018-06-27 0346,15.50,83.03,391.98,392.94,-0.62,0.43,0.00,15.00,0.25,6.90,116.33,945.00
2018-06-27 0347,15.50,83.00,391.88,392.92,-0.52,0.54,0.00,15.02,0.25,4.90,125.33,945.00
2018-06-27 0348,15.50,83.10,392.10,392.94,-0.52,0.66,0.00,15.02,0.25,4.00,111.33,945.00
2018-06-27 0349,15.50,83.00,391.76,392.73,-0.56,0.60,0.00,15.00,0.25,3.40,114.00,945.00
2018-06-27 0350,15.50,83.10,391.81,392.62,-0.50,0.56,0.00,15.01,0.25,4.00,115.67,945.00
2018-06-27 0351,15.40,83.13,391.60,392.73,-0.45,0.48,0.00,15.01,0.25,4.20,118.33,945.00
2018-06-27 0352,15.40,82.67,391.31,392.71,-0.43,0.54,0.00,15.03,0.25,5.30,108.33,944.97
2018-06-27 0353,15.40,82.60,391.23,392.65,-0.33,0.72,0.00,15.01,0.25,4.80,113.00,944.97
2018-06-27 0354,15.40,82.60,391.19,392.66,-0.37,0.74,0.00,15.00,0.25,4.80,119.33,944.90
2018-06-27 0355,15.40,82.17,391.17,392.70,-0.39,0.81,0.00,15.00,0.25,4.80,114.00,944.90
2018-06-27 0356,15.50,82.60,391.28,392.52,-0.41,0.75,0.00,15.00,0.25,4.50,126.67,944.90
2018-06-27 0357,15.43,82.83,391.32,392.46,-0.46,0.68,0.00,15.01,0.25,4.30,110.00,944.90
2018-06-27 0358,15.40,82.53,391.03,392.54,-0.52,0.58,0.00,14.99,0.25,4.50,106.67,944.80
2018-06-27 0359,15.40,82.50,390.86,392.45,-0.41,0.68,0.00,14.99,0.25,5.60,125.67,944.83
2018-06-27 0400,15.40,82.40,390.74,392.53,-0.39,0.72,-0.03,14.99,0.25,4.90,108.00,944.80
2018-06-27 0401,15.43,81.90,390.51,392.63,-0.29,0.89,-0.06,14.99,0.25,7.10,115.33,944.80
2018-06-27 0402,15.50,82.00,391.20,392.39,-0.25,0.93,-0.06,14.98,0.25,5.00,104.00,944.80
2018-06-27 0403,15.50,81.73,390.80,392.59,-0.43,0.87,-0.06,15.00,0.25,4.50,107.00,944.80
2018-06-27 0404,15.50,82.23,390.75,392.25,-0.41,0.93,-0.03,14.96,0.25,4.20,109.00,944.80
2018-06-27 0405,15.50,82.33,390.41,391.90,-0.77,0.72,0.00,14.98,0.25,4.60,110.67,944.80
2018-06-27 0406,15.43,82.57,389.98,391.74,-1.14,0.60,0.03,14.98,0.25,5.40,110.33,944.70
2018-06-27 0407,15.40,82.77,389.92,391.37,-1.39,0.72,0.03,14.98,0.25,2.80,116.67,944.70
2018-06-27 0408,15.40,82.33,389.08,391.53,-1.70,0.60,-0.03,14.94,0.25,4.70,118.33,944.70
2018-06-27 0409,15.40,82.30,388.69,391.42,-1.74,0.85,-0.03,14.96,0.25,4.70,103.33,944.63
2018-06-27 0410,15.40,82.50,388.74,391.17,-1.74,0.91,0.00,14.96,0.25,5.10,112.00,944.67
2018-06-27 0411,15.40,82.57,388.87,391.07,-1.84,0.85,-0.03,14.96,0.25,4.60,112.00,944.60
2018-06-27 0412,15.40,82.57,388.52,391.17,-1.84,0.87,0.00,14.96,0.25,6.40,107.00,944.60
2018-06-27 0413,15.40,82.03,388.07,391.27,-1.82,1.03,-0.08,14.95,0.25,6.00,106.33,944.60
2018-06-27 0414,15.40,82.53,388.81,391.05,-1.76,1.16,0.00,14.95,0.25,3.90,109.67,944.60
2018-06-27 0415,15.40,82.67,388.27,390.87,-2.03,0.85,0.00,14.96,0.25,5.30,99.67,944.60
2018-06-27 0416,15.40,82.40,388.19,391.08,-2.01,0.91,0.00,14.94,0.25,5.80,106.00,944.53
2018-06-27 0417,15.40,82.33,388.24,391.00,-1.95,1.01,0.00,14.95,0.25,5.70,106.00,944.57
2018-06-27 0418,15.40,82.83,388.72,390.62,-2.03,1.01,0.00,14.95,0.25,3.80,108.67,944.50
2018-06-27 0419,15.40,82.90,387.92,390.54,-2.21,0.77,0.00,14.95,0.25,6.00,114.67,944.50
2018-06-27 0420,15.40,83.03,387.93,390.60,-2.19,0.81,0.00,14.94,0.25,5.30,113.00,944.50
2018-06-27 0421,15.33,83.33,388.15,390.44,-2.28,0.89,0.00,14.93,0.25,3.00,109.67,944.50
2018-06-27 0422,15.30,83.20,387.76,390.43,-2.30,0.77,0.00,14.94,0.25,5.70,103.00,944.50
2018-06-27 0423,15.30,83.30,387.93,390.63,-2.07,0.99,-0.03,14.94,0.25,3.70,106.67,944.50
2018-06-27 0424,15.30,83.43,387.68,390.47,-2.11,0.99,-0.03,14.92,0.25,4.80,114.67,944.50
2018-06-27 0425,15.30,83.70,388.13,390.30,-2.03,1.01,0.00,14.91,0.25,5.10,120.67,944.43
2018-06-27 0426,15.30,83.60,388.34,390.76,-1.70,0.97,-0.03,14.93,0.25,3.90,112.33,944.50
2018-06-27 0427,15.30,83.70,388.55,390.70,-1.45,0.93,-0.03,14.92,0.25,5.30,121.00,944.50
2018-06-27 0428,15.30,83.47,388.43,390.53,-1.47,0.93,-0.06,14.92,0.25,4.70,121.33,944.43
2018-06-27 0429,15.30,83.43,387.78,390.24,-1.72,1.01,0.00,14.92,0.25,3.90,105.67,944.50
2018-06-27 0430,15.30,83.27,387.31,390.20,-1.90,0.89,0.03,14.92,0.25,4.20,110.33,944.47
2018-06-27 0431,15.30,83.20,387.56,390.27,-1.84,1.30,-0.03,14.91,0.25,3.30,115.00,944.50
2018-06-27 0432,15.30,83.47,387.74,390.37,-1.99,1.18,0.03,14.91,0.25,3.50,126.33,944.50
2018-06-27 0433,15.30,83.50,387.75,390.19,-1.88,1.14,-0.03,14.91,0.25,5.10,107.33,944.47
2018-06-27 0434,15.30,83.37,387.79,390.45,-1.92,1.08,-0.03,14.91,0.25,5.60,101.67,944.47
2018-06-27 0435,15.30,83.23,387.93,390.56,-1.78,1.16,0.03,14.91,0.25,4.10,100.67,944.47
2018-06-27 0436,15.37,82.80,387.74,391.03,-1.68,1.26,0.00,14.90,0.25,5.10,107.00,944.43
2018-06-27 0437,15.40,83.17,388.38,390.59,-1.66,1.34,0.00,14.87,0.25,2.30,107.00,944.50
2018-06-27 0438,15.40,82.97,387.80,390.59,-1.95,1.08,0.00,14.89,0.25,7.00,107.00,944.47
2018-06-27 0439,15.40,83.20,388.04,390.73,-1.68,1.10,-0.06,14.87,0.25,3.80,124.33,944.50
2018-06-27 0440,15.40,83.27,388.49,390.66,-1.68,1.18,0.00,14.89,0.25,4.00,111.00,944.50
2018-06-27 0441,15.40,83.27,388.47,390.85,-1.63,1.12,0.00,14.89,0.25,4.40,112.33,944.50
2018-06-27 0442,15.40,83.10,388.74,390.76,-1.34,1.24,0.03,14.88,0.25,3.60,112.33,944.53
2018-06-27 0443,15.40,83.23,389.11,390.73,-1.43,1.14,0.00,14.88,0.25,2.40,107.67,944.60
2018-06-27 0444,15.40,83.33,389.27,391.04,-1.37,1.12,0.00,14.87,0.25,2.70,111.67,944.60
2018-06-27 0445,15.40,83.50,389.46,391.00,-1.18,1.08,0.00,14.88,0.25,2.60,98.33,944.60
2018-06-27 0446,15.40,83.13,389.21,391.38,-1.34,0.81,0.00,14.87,0.25,4.40,107.33,944.60
2018-06-27 0447,15.40,83.07,389.57,391.44,-0.74,1.06,0.00,14.87,0.25,4.30,107.67,944.60
2018-06-27 0448,15.40,83.17,389.97,391.31,-0.60,1.14,0.00,14.85,0.25,3.00,118.67,944.60
2018-06-27 0449,15.40,83.13,389.87,391.53,-0.68,1.03,0.00,14.87,0.25,3.20,108.00,944.60
2018-06-27 0450,15.40,83.07,389.74,391.61,-0.60,0.97,0.00,14.87,0.25,4.20,112.00,944.63
2018-06-27 0451,15.40,83.03,389.99,391.54,-0.33,1.10,0.00,14.85,0.25,4.00,105.67,944.60
2018-06-27 0452,15.40,82.90,390.28,391.37,-0.43,1.08,0.00,14.87,0.25,3.30,114.00,944.67
2018-06-27 0453,15.40,83.00,390.13,391.53,-0.54,1.01,0.00,14.83,0.25,3.80,118.00,944.70
2018-06-27 0454,15.43,83.17,390.43,391.21,-0.41,0.95,0.00,14.86,0.25,3.10,109.67,944.70
2018-06-27 0455,15.40,83.17,390.35,391.52,-0.70,0.66,0.00,14.85,0.25,3.60,119.67,944.67
2018-06-27 0456,15.40,83.17,390.42,391.49,-0.64,0.83,0.00,14.86,0.25,2.40,118.00,944.70
2018-06-27 0457,15.40,83.07,390.11,391.53,-0.68,0.74,0.00,14.84,0.25,2.60,114.33,944.70
2018-06-27 0458,15.33,83.53,390.39,391.07,-0.66,0.58,0.00,14.84,0.25,2.50,122.00,944.67
2018-06-27 0459,15.30,83.23,390.17,391.41,-0.68,0.58,0.00,14.84,0.25,3.40,107.00,944.63
2018-06-27 0500,15.30,83.40,390.21,391.18,-0.60,0.72,0.00,14.84,0.25,2.70,114.00,944.60
2018-06-27 0501,15.30,83.30,390.16,391.13,-0.66,0.66,0.00,14.85,0.25,3.30,117.00,944.67
2018-06-27 0502,15.30,83.37,389.97,391.09,-0.62,0.70,0.00,14.83,0.25,3.30,111.33,944.63
2018-06-27 0503,15.30,83.10,389.96,391.16,-0.50,0.79,0.00,14.83,0.25,3.80,115.33,944.60
2018-06-27 0504,15.30,83.13,390.10,391.17,-0.52,0.79,0.00,14.80,0.25,2.80,114.33,944.60
2018-06-27 0505,15.30,83.20,389.87,390.92,-0.54,0.74,0.00,14.82,0.25,3.70,124.67,944.60
2018-06-27 0506,15.30,83.50,390.01,390.81,-0.64,0.58,0.00,14.82,0.25,2.90,107.67,944.60
2018-06-27 0507,15.30,83.50,389.85,390.85,-0.74,0.52,0.00,14.84,0.25,3.40,109.67,944.60
2018-06-27 0508,15.30,83.40,389.58,390.92,-0.68,0.60,0.00,14.82,0.25,3.90,114.33,944.63
2018-06-27 0509,15.30,83.27,389.53,390.98,-0.60,0.70,0.00,14.82,0.25,4.00,110.33,944.63
2018-06-27 0510,15.30,83.07,389.55,391.01,-0.68,0.75,0.00,14.82,0.25,3.30,120.00,944.67
2018-06-27 0511,15.30,82.77,389.64,391.03,-0.54,0.89,0.00,14.81,0.25,4.20,102.67,944.63
2018-06-27 0512,15.30,82.93,389.75,390.93,-0.50,0.91,0.00,14.81,0.25,3.70,105.67,944.60
2018-06-27 0513,15.30,83.20,389.58,390.99,-0.74,0.75,0.00,14.81,0.25,3.50,101.00,944.60
2018-06-27 0514,15.30,83.27,389.64,391.10,-0.75,0.72,0.00,14.80,0.25,3.70,100.33,944.60
2018-06-27 0515,15.30,83.07,389.64,391.18,-0.70,0.77,0.00,14.82,0.25,3.30,106.33,944.60
2018-06-27 0516,15.30,83.10,389.75,391.01,-0.64,0.87,0.00,14.79,0.25,3.00,100.00,944.60
2018-06-27 0517,15.30,83.20,389.77,391.05,-0.72,0.74,0.00,14.81,0.25,3.40,105.00,944.60
2018-06-27 0518,15.30,82.93,389.69,391.06,-0.70,0.79,0.00,14.81,0.25,2.50,120.00,944.60
2018-06-27 0519,15.30,83.47,389.75,390.79,-0.75,0.75,-0.03,14.78,0.25,4.00,102.33,944.60
2018-06-27 0520,15.30,83.63,389.77,391.12,-0.93,0.66,-0.03,14.78,0.25,3.40,91.00,944.60
2018-06-27 0521,15.33,83.77,389.88,390.96,-0.60,1.04,0.00,14.81,0.25,2.70,101.33,944.60
2018-06-27 0522,15.33,83.80,390.03,390.78,-0.77,0.83,0.00,14.78,0.25,2.60,111.00,944.60
2018-06-27 0523,15.30,84.00,389.76,391.17,-0.87,0.68,0.03,14.77,0.25,3.60,104.00,944.60
2018-06-27 0524,15.30,83.50,389.71,391.46,-0.74,0.83,0.00,14.78,0.25,4.00,110.33,944.50
2018-06-27 0525,15.40,83.80,390.09,391.16,-0.56,1.01,0.00,14.78,0.25,3.20,105.00,944.50
2018-06-27 0526,15.40,83.87,389.93,391.11,-0.79,0.83,0.00,14.77,0.25,3.70,107.67,944.50
2018-06-27 0527,15.37,84.00,389.75,391.34,-0.97,0.72,0.00,14.80,0.25,3.00,114.33,944.47
2018-06-27 0528,15.30,84.07,389.88,390.96,-0.91,0.75,0.00,14.75,0.25,2.80,102.67,944.50
2018-06-27 0529,15.30,84.23,389.75,391.15,-1.04,0.70,0.00,14.76,0.25,3.10,112.33,944.50
2018-06-27 0530,15.30,84.40,389.98,390.89,-1.03,0.79,0.03,14.75,0.25,2.40,97.67,944.43
2018-06-27 0531,15.30,84.30,389.61,390.83,-1.26,0.68,0.00,14.77,0.25,2.90,103.00,944.40
2018-06-27 0532,15.30,84.27,389.60,390.73,-1.12,0.87,-0.03,14.75,0.25,3.10,137.33,944.40
2018-06-27 0533,15.30,84.50,389.55,390.61,-1.51,0.74,0.03,14.76,0.25,2.60,101.67,944.40
2018-06-27 0534,15.30,84.63,389.35,390.53,-1.59,0.72,-0.06,14.75,0.25,2.00,110.33,944.40
2018-06-27 0535,15.30,84.47,389.25,390.24,-1.59,0.81,-0.06,14.75,0.25,2.40,84.67,944.40
2018-06-27 0536,15.30,84.47,388.85,390.57,-1.84,0.79,0.00,14.75,0.25,2.00,87.33,944.40
2018-06-27 0537,15.30,84.47,388.75,390.09,-1.88,0.95,-0.06,14.75,0.25,2.40,107.00,944.40
2018-06-27 0538,15.30,84.40,388.33,390.16,-1.84,0.99,-0.03,14.75,0.25,2.90,97.00,944.43
2018-06-27 0539,15.30,84.13,388.48,390.32,-1.66,1.16,-0.06,14.72,0.25,2.50,95.33,944.43
2018-06-27 0540,15.30,84.13,388.55,390.14,-1.74,1.06,-0.03,14.74,0.25,1.80,109.67,944.47
2018-06-27 0541,15.30,84.20,388.30,390.18,-1.90,0.99,-0.03,14.75,0.25,2.10,118.00,944.50
2018-06-27 0542,15.30,84.27,388.11,390.09,-2.07,0.77,-0.06,14.75,0.25,2.60,100.00,944.50
2018-06-27 0543,15.30,84.00,388.04,390.12,-1.95,0.97,-0.03,14.72,0.25,2.10,101.33,944.50
2018-06-27 0544,15.30,83.67,387.86,390.03,-1.94,1.08,-0.08,14.72,0.25,2.20,102.67,944.50
2018-06-27 0545,15.30,83.83,388.01,389.63,-1.99,1.12,0.00,14.74,0.25,1.00,99.33,944.50
2018-06-27 0546,15.30,84.03,387.76,389.58,-2.28,1.10,-0.03,14.74,0.25,1.60,100.33,944.50
2018-06-27 0547,15.30,84.03,387.83,389.67,-2.28,1.06,-0.08,14.72,0.25,1.50,124.67,944.50
2018-06-27 0548,15.30,84.10,387.49,389.61,-2.28,1.10,-0.06,14.75,0.25,1.70,113.67,944.50
2018-06-27 0549,15.30,84.10,387.67,389.48,-2.19,1.14,-0.03,14.71,0.25,1.30,109.33,944.50
2018-06-27 0550,15.30,84.00,387.55,389.50,-2.17,1.24,-0.03,14.71,0.25,1.50,118.33,944.57
2018-06-27 0551,15.30,83.77,387.41,389.48,-1.95,1.26,-0.06,14.71,0.25,1.70,145.67,944.60
2018-06-27 0552,15.30,83.30,387.20,389.68,-1.99,1.12,0.00,14.72,0.25,1.70,118.33,944.60
2018-06-27 0553,15.30,83.33,387.38,389.46,-1.90,1.43,0.00,14.71,0.25,1.40,106.33,944.60
2018-06-27 0554,15.30,82.40,387.12,389.13,-1.97,1.47,-0.03,14.71,0.25,1.20,159.33,944.60
2018-06-27 0555,15.27,82.47,387.01,388.76,-2.23,1.20,0.00,14.72,0.25,1.00,178.67,944.60
2018-06-27 0556,15.20,82.40,386.80,388.57,-2.42,1.32,0.00,14.71,0.25,1.00,165.33,944.70
2018-06-27 0557,15.20,82.43,386.71,388.44,-2.54,1.22,0.03,14.72,0.25,0.80,242.33,944.70
2018-06-27 0558,15.20,82.50,386.58,388.25,-2.71,1.24,-0.03,14.71,0.25,0.70,219.67,944.70
2018-06-27 0559,15.20,82.50,386.39,388.28,-2.77,1.20,0.00,14.71,0.25,0.50,223.33,944.70
2018-06-27 0600,15.10,82.50,386.26,388.23,-2.83,1.22,-0.03,14.69,0.25,0.70,245.00,944.70
2018-06-27 0601,15.10,82.53,386.08,387.88,-2.84,1.30,0.00,14.70,0.25,0.90,271.00,944.70
2018-06-27 0602,15.10,82.67,385.86,387.31,-2.79,1.37,-0.06,14.69,0.25,0.80,231.67,944.70
2018-06-27 0603,15.10,82.70,385.84,387.17,-2.73,1.34,-0.06,14.69,0.25,0.70,224.00,944.70
2018-06-27 0604,15.00,82.70,385.62,386.95,-2.52,1.39,-0.03,14.67,0.25,0.90,216.33,944.70
2018-06-27 0605,15.00,82.70,385.49,387.00,-2.38,1.41,0.00,14.67,0.25,0.70,194.33,944.73
2018-06-27 0606,15.00,82.70,385.46,387.29,-2.24,1.28,-0.03,14.69,0.25,0.50,200.00,944.70
2018-06-27 0607,15.00,82.70,385.07,387.61,-2.15,1.20,0.00,14.68,0.25,0.60,269.67,944.70
2018-06-27 0608,14.97,82.87,385.01,387.43,-2.13,1.35,0.00,14.67,0.25,0.60,128.67,944.77
2018-06-27 0609,14.90,82.87,384.95,387.22,-2.15,1.43,0.00,14.66,0.25,0.60,161.67,944.80
2018-06-27 0610,14.90,83.00,384.90,387.21,-1.95,1.26,0.00,14.67,0.25,0.60,282.67,944.80
2018-06-27 0611,14.90,83.03,384.93,386.66,-2.28,1.47,0.00,14.67,0.25,0.20,284.67,944.80
2018-06-27 0612,14.90,83.10,384.77,386.47,-2.59,1.51,0.00,14.67,0.25,0.30,116.00,944.73
2018-06-27 0613,14.90,83.20,384.72,386.71,-2.52,1.37,0.00,14.66,0.25,0.60,293.00,944.70
2018-06-27 0614,14.90,83.27,384.94,386.86,-2.21,1.57,0.00,14.68,0.25,0.60,164.00,944.70
2018-06-27 0615,14.90,83.60,385.56,387.65,-1.53,1.51,-0.03,14.66,0.25,1.10,33.00,944.70
2018-06-27 0616,14.90,83.70,385.48,388.17,-0.72,1.53,-0.03,14.65,0.25,1.60,34.33,944.63
2018-06-27 0617,14.90,83.57,385.48,387.72,-0.27,1.84,-0.03,14.65,0.25,1.10,55.33,944.60
2018-06-27 0618,15.00,83.67,385.36,387.63,-0.27,1.72,-0.03,14.66,0.25,2.10,87.67,944.57
2018-06-27 0619,15.00,83.90,385.07,387.83,-0.35,1.68,0.00,14.67,0.25,1.90,89.67,944.50
2018-06-27 0620,15.00,84.03,384.97,387.59,-0.68,1.45,0.00,14.64,0.25,1.30,76.33,944.47
2018-06-27 0621,15.00,84.13,385.12,387.33,-1.12,1.37,-0.03,14.65,0.25,1.30,87.67,944.40
2018-06-27 0622,15.00,83.53,384.93,387.38,-1.35,1.39,-0.03,14.63,0.25,2.80,91.33,944.40
2018-06-27 0623,15.00,83.33,384.92,387.16,-1.37,1.49,0.00,14.64,0.25,1.60,94.67,944.40
2018-06-27 0624,14.90,83.37,384.89,387.09,-1.61,1.41,0.00,14.62,0.25,2.00,106.67,944.40
2018-06-27 0625,14.90,83.60,384.80,387.10,-1.82,1.28,-0.06,14.64,0.25,2.60,105.67,944.40
2018-06-27 0626,14.90,83.47,384.80,387.00,-1.86,1.28,0.00,14.63,0.25,2.30,99.00,944.40
2018-06-27 0627,14.90,84.00,384.89,387.04,-1.97,1.22,-0.03,14.63,0.25,2.20,94.67,944.40
2018-06-27 0628,14.90,83.73,384.98,386.82,-2.09,1.18,0.00,14.62,0.25,2.50,97.00,944.40
2018-06-27 0629,14.90,84.00,384.90,387.00,-2.05,1.14,0.00,14.64,0.25,2.60,100.00,944.40
2018-06-27 0630,14.90,83.60,384.83,387.04,-2.03,1.24,-0.03,14.63,0.25,2.80,94.00,944.40
2018-06-27 0631,14.90,82.57,385.03,387.27,-1.80,1.39,0.00,14.63,0.25,2.90,96.67,944.40
2018-06-27 0632,14.90,83.10,385.16,386.81,-1.88,1.26,-0.03,14.62,0.25,2.30,101.33,944.40
2018-06-27 0633,14.90,82.77,384.93,386.94,-2.19,1.03,0.03,14.63,0.25,2.50,101.67,944.40
2018-06-27 0634,14.90,82.60,384.87,386.84,-1.99,1.20,0.00,14.60,0.25,2.70,99.67,944.30
2018-06-27 0635,14.90,82.57,384.96,386.86,-1.99,1.30,0.03,14.59,0.25,2.50,102.00,944.30
2018-06-27 0636,14.90,82.60,384.92,386.94,-2.05,1.30,-0.06,14.61,0.25,2.60,91.67,944.30
2018-06-27 0637,14.93,81.97,384.86,387.04,-1.92,1.34,-0.03,14.62,0.25,2.80,96.00,944.30
2018-06-27 0638,15.00,82.07,384.98,387.12,-1.78,1.53,0.00,14.62,0.25,2.20,96.33,944.30
2018-06-27 0639,15.00,82.00,385.25,386.78,-1.92,1.45,-0.03,14.60,0.25,2.20,93.67,944.30
2018-06-27 0640,15.00,82.43,385.37,386.51,-2.13,1.34,-0.03,14.60,0.25,1.40,93.00,944.30
2018-06-27 0641,15.00,82.27,385.22,386.80,-2.34,1.14,0.00,14.62,0.25,1.70,98.00,944.30
2018-06-27 0642,15.00,82.00,385.23,386.71,-2.36,1.08,-0.03,14.60,0.25,1.10,76.00,944.30
2018-06-27 0643,15.00,81.60,384.98,386.79,-2.40,1.28,-0.06,14.60,0.25,0.90,68.67,944.30
2018-06-27 0644,15.00,82.43,385.15,386.39,-2.44,1.41,-0.03,14.59,0.25,0.80,53.00,944.30
2018-06-27 0645,15.00,82.50,385.17,386.63,-2.59,1.26,-0.03,14.58,0.25,0.80,23.00,944.30
2018-06-27 0646,14.93,82.10,384.79,386.93,-2.59,1.20,0.00,14.60,0.25,1.00,237.33,944.30
2018-06-27 0647,14.90,81.87,384.77,386.82,-2.32,1.20,-0.03,14.58,0.25,1.10,135.33,944.30
2018-06-27 0648,14.90,81.73,384.52,386.72,-2.28,1.20,-0.03,14.57,0.25,1.20,139.00,944.37
2018-06-27 0649,14.90,81.83,384.46,386.58,-2.28,1.35,0.08,14.58,0.25,0.80,23.67,944.37
2018-06-27 0650,14.90,81.97,384.33,386.42,-2.24,1.35,-0.06,14.58,0.25,1.10,130.33,944.30
2018-06-27 0651,14.90,82.90,384.40,385.98,-2.21,1.20,0.00,14.57,0.25,1.40,324.67,944.30
2018-06-27 0652,14.90,82.87,384.22,385.55,-2.50,0.93,0.00,14.59,0.25,1.40,319.00,944.30
2018-06-27 0653,14.80,83.07,384.15,385.17,-2.65,0.77,0.00,14.58,0.25,1.40,317.33,944.30
2018-06-27 0654,14.77,83.13,383.87,385.51,-2.73,0.62,0.03,14.56,0.25,1.20,336.00,944.30
2018-06-27 0655,14.70,83.10,383.67,385.13,-2.57,0.68,-0.06,14.56,0.25,1.40,344.33,944.30
2018-06-27 0656,14.70,83.10,383.48,385.02,-2.44,0.87,0.00,14.55,0.25,1.60,341.67,944.30
2018-06-27 0657,14.70,83.33,383.32,385.28,-2.19,1.01,0.00,14.55,0.25,2.60,326.00,944.23
2018-06-27 0658,14.70,84.07,383.31,384.68,-2.05,1.06,0.03,14.57,0.25,2.30,319.00,944.20
2018-06-27 0659,14.63,84.30,383.69,383.95,-2.48,0.75,0.00,14.56,0.25,1.40,201.33,944.27
2018-06-27 0700,14.47,84.43,383.36,383.54,-3.08,0.00,-0.03,14.56,0.25,2.30,127.67,944.30
2018-06-27 0701,14.33,85.63,382.80,384.76,-3.21,-0.19,-0.03,14.56,0.25,2.10,144.00,944.33
2018-06-27 0702,14.23,86.07,382.91,386.14,-2.38,0.39,0.00,14.54,0.25,1.20,101.00,944.40
2018-06-27 0703,14.20,86.07,382.99,386.65,-1.59,0.95,-0.03,14.55,0.25,0.80,207.33,944.40
2018-06-27 0704,14.20,85.77,382.78,386.30,-1.39,1.39,0.00,14.54,0.25,1.40,221.00,944.47
2018-06-27 0705,14.30,85.50,382.64,385.63,-1.37,1.63,0.00,14.54,0.25,1.50,222.00,944.50
2018-06-27 0706,14.30,84.73,382.61,385.49,-1.16,1.97,-0.06,14.52,0.25,1.50,253.00,944.53
2018-06-27 0707,14.40,84.60,382.88,384.50,-1.37,2.03,0.00,14.54,0.25,1.80,268.67,944.60
2018-06-27 0708,14.40,84.87,383.12,383.88,-2.01,1.55,0.06,14.54,0.25,0.80,252.67,944.60
2018-06-27 0709,14.40,85.23,382.88,384.01,-2.59,0.93,-0.03,14.55,0.25,1.80,288.67,944.67
2018-06-27 0710,14.40,85.80,382.63,384.90,-2.65,0.83,-0.03,14.51,0.25,2.30,286.00,944.60
2018-06-27 0711,14.40,86.13,382.58,385.49,-2.03,1.18,-0.06,14.52,0.25,2.50,281.00,944.60
2018-06-27 0712,14.40,86.40,382.87,385.55,-1.68,1.41,0.00,14.53,0.25,2.90,276.00,944.57
2018-06-27 0713,14.40,86.40,383.07,385.20,-1.57,1.51,0.00,14.54,0.25,2.70,264.67,944.50
2018-06-27 0714,14.40,86.40,383.44,384.54,-1.76,1.30,0.00,14.52,0.25,2.20,275.33,944.50
2018-06-27 0715,14.40,86.63,383.26,384.28,-2.23,0.91,0.00,14.51,0.25,1.70,280.67,944.50
2018-06-27 0716,14.33,86.63,383.08,383.70,-2.55,0.74,0.06,14.51,0.25,0.30,291.33,944.47
2018-06-27 0717,14.30,86.87,382.77,383.98,-2.83,0.45,0.00,14.50,0.25,1.90,316.00,944.40
2018-06-27 0718,14.23,87.40,382.63,384.16,-2.52,0.52,0.00,14.50,0.25,2.30,304.00,944.40
2018-06-27 0719,14.20,87.50,382.41,383.96,-2.40,0.62,-0.03,14.48,0.25,2.20,213.33,944.40
2018-06-27 0720,14.20,87.60,382.34,383.62,-2.40,0.64,-0.03,14.51,0.25,1.40,324.67,944.40
2018-06-27 0721,14.10,87.70,382.11,384.19,-2.36,0.62,0.00,14.52,0.25,1.70,337.67,944.37
2018-06-27 0722,14.10,87.73,382.16,384.13,-2.17,0.72,0.00,14.50,0.25,1.20,220.67,944.40
2018-06-27 0723,14.10,88.00,382.13,383.88,-2.26,0.72,-0.03,14.48,0.25,1.30,340.67,944.40
2018-06-27 0724,14.10,88.07,382.11,384.13,-2.07,0.70,0.00,14.49,0.25,1.00,133.00,944.40
2018-06-27 0725,14.10,88.03,382.04,383.94,-2.05,0.93,-0.03,14.51,0.25,1.20,43.00,944.40
2018-06-27 0726,14.10,88.13,382.21,383.96,-2.09,0.91,0.00,14.49,0.25,1.60,29.67,944.50
2018-06-27 0727,14.10,88.37,382.44,384.07,-1.90,0.81,0.00,14.50,0.25,1.40,135.67,944.50
2018-06-27 0728,14.10,88.50,382.65,384.21,-1.64,0.95,-0.03,14.49,0.25,1.20,129.00,944.50
2018-06-27 0729,14.10,88.47,382.83,384.10,-1.43,1.01,0.00,14.46,0.25,1.10,126.00,944.50
2018-06-27 0730,14.10,88.50,382.99,384.37,-1.32,0.89,-0.03,14.49,0.25,1.20,241.67,944.50
2018-06-27 0731,14.10,88.53,383.27,384.82,-1.16,0.81,0.00,14.49,0.26,1.30,227.33,944.50
2018-06-27 0732,14.10,88.60,383.49,385.22,-0.83,0.81,-0.06,14.48,0.25,1.30,329.67,944.50
2018-06-27 0733,14.10,88.47,383.95,385.32,-0.45,1.05,-0.06,14.48,0.26,1.50,323.67,944.50
2018-06-27 0734,14.10,88.47,384.18,385.28,-0.23,0.99,-0.06,14.48,0.26,1.30,336.00,944.50
2018-06-27 0735,14.10,88.47,384.25,385.28,-0.25,0.85,-0.03,14.47,0.26,1.40,320.33,944.50
2018-06-27 0736,14.10,88.37,384.46,385.47,-0.12,0.87,-0.08,14.48,0.26,1.40,327.00,944.60
2018-06-27 0737,14.10,88.00,384.55,385.49,-0.04,0.81,-0.03,14.47,0.26,1.60,319.00,944.60
2018-06-27 0738,14.10,87.90,384.61,385.31,0.02,0.74,0.00,14.46,0.26,1.70,289.00,944.60
2018-06-27 0739,14.10,87.80,384.49,385.32,0.10,0.70,-0.08,14.45,0.26,2.10,278.00,944.60
2018-06-27 0740,14.10,87.70,384.56,385.20,0.17,0.64,-0.03,14.46,0.26,1.90,277.33,944.60
2018-06-27 0741,14.10,87.67,384.57,385.34,0.31,0.72,-0.08,14.46,0.26,2.20,284.00,944.60
2018-06-27 0742,14.10,87.60,384.71,385.35,0.41,0.70,0.00,14.47,0.26,2.20,286.67,944.60
2018-06-27 0743,14.10,87.60,384.71,385.35,0.39,0.66,0.06,14.44,0.26,2.20,277.67,944.60
2018-06-27 0744,14.10,87.60,384.85,385.48,0.46,0.72,0.03,14.45,0.26,1.90,284.33,944.60
2018-06-27 0745,14.10,87.50,384.78,385.42,0.29,0.60,0.00,14.46,0.26,1.90,283.33,944.53
2018-06-27 0746,14.10,87.37,384.93,385.69,0.35,0.68,0.00,14.47,0.26,2.00,279.33,944.57
2018-06-27 0747,14.10,87.20,384.96,385.62,0.41,0.85,0.00,14.45,0.26,1.70,278.00,944.60
2018-06-27 0748,14.10,87.27,385.00,385.49,0.25,0.79,-0.06,14.43,0.26,1.60,271.00,944.60
2018-06-27 0749,14.20,87.30,385.03,385.58,0.15,0.64,0.03,14.44,0.26,1.90,275.00,944.60
2018-06-27 0750,14.20,87.37,385.03,385.70,0.10,0.52,-0.03,14.45,0.26,2.50,280.00,944.60
2018-06-27 0751,14.20,87.37,385.25,385.97,0.25,0.66,-0.03,14.44,0.26,2.60,280.67,944.60
2018-06-27 0752,14.20,87.40,385.53,385.93,0.25,0.54,0.00,14.42,0.26,2.90,275.67,944.70
2018-06-27 0753,14.20,87.37,385.52,386.12,0.33,0.56,0.03,14.44,0.26,2.90,286.67,944.70
2018-06-27 0754,14.20,87.40,385.82,386.10,0.29,0.43,0.00,14.43,0.26,2.80,288.00,944.70
2018-06-27 0755,14.20,87.37,385.69,386.29,0.27,0.43,0.00,14.43,0.25,2.50,293.67,944.70
2018-06-27 0756,14.20,87.30,385.74,386.27,0.37,0.50,-0.03,14.43,0.25,2.40,288.67,944.70
2018-06-27 0757,14.20,87.20,385.83,386.39,0.37,0.45,0.00,14.40,0.25,2.30,295.00,944.70
2018-06-27 0758,14.20,87.27,385.90,386.41,0.41,0.43,0.00,14.41,0.25,2.60,314.33,944.70
2018-06-27 0759,14.20,87.43,385.96,386.28,0.29,0.33,0.00,14.43,0.25,1.90,319.00,944.70
2018-06-27 0800,14.20,87.63,386.02,386.57,0.27,0.39,0.03,14.42,0.26,2.20,316.00,944.70
2018-06-27 0801,14.20,87.53,385.99,386.67,0.33,0.50,0.03,14.43,0.25,2.40,327.67,944.67
2018-06-27 0802,14.20,87.53,386.22,386.61,0.45,0.56,0.00,14.41,0.25,1.90,329.33,944.60
2018-06-27 0803,14.20,87.63,386.22,386.76,0.35,0.48,0.03,14.41,0.25,2.10,337.00,944.60
2018-06-27 0804,14.23,87.77,386.33,386.79,0.31,0.41,0.00,14.42,0.25,2.00,335.33,944.60
2018-06-27 0805,14.27,87.70,386.35,386.78,0.39,0.39,-0.03,14.41,0.25,1.80,348.67,944.60
2018-06-27 0806,14.20,87.77,386.38,386.96,0.29,0.29,0.00,14.40,0.25,2.20,341.33,944.57
2018-06-27 0807,14.27,87.80,386.35,387.11,0.33,0.41,0.03,14.40,0.25,2.20,326.00,944.50
2018-06-27 0808,14.30,87.37,386.52,387.14,0.58,0.56,0.00,14.41,0.25,1.60,324.33,944.50
2018-06-27 0809,14.30,88.00,386.62,387.05,0.29,0.43,0.00,14.40,0.25,1.40,223.33,944.50
2018-06-27 0810,14.30,88.07,386.78,387.09,0.21,0.29,0.00,14.39,0.25,1.40,225.33,944.50
2018-06-27 0811,14.30,88.13,386.74,387.04,0.14,0.27,0.00,14.40,0.25,1.10,125.33,944.50
2018-06-27 0812,14.30,88.23,386.74,387.05,0.10,0.17,0.03,14.39,0.25,1.60,233.33,944.47
2018-06-27 0813,14.30,88.10,386.66,387.19,0.14,0.08,-0.03,14.39,0.25,1.60,344.67,944.40
2018-06-27 0814,14.23,88.13,386.64,387.10,0.15,0.15,-0.03,14.38,0.25,1.60,318.00,944.40
2018-06-27 0815,14.20,88.27,386.70,387.03,0.12,0.15,0.00,14.38,0.25,1.50,323.00,944.40
2018-06-27 0816,14.20,88.03,386.56,387.14,0.08,0.12,0.00,14.38,0.25,1.70,342.33,944.40
2018-06-27 0817,14.20,87.87,386.57,387.12,0.14,0.19,-0.00,14.39,0.26,1.50,343.33,944.40
2018-06-27 0818,14.20,87.60,386.59,387.23,0.23,0.19,-0.08,14.38,0.25,1.60,331.33,944.40
2018-06-27 0819,14.20,87.33,386.72,387.23,0.29,0.29,-0.03,14.38,0.26,1.20,333.00,944.40
2018-06-27 0820,14.20,87.33,386.66,387.31,0.35,0.25,0.00,14.38,0.26,1.50,335.00,944.40
2018-06-27 0821,14.23,87.60,386.71,387.26,0.33,0.27,-0.06,14.37,0.26,1.10,327.33,944.40
2018-06-27 0822,14.30,87.37,386.76,387.35,0.31,0.21,0.00,14.35,0.26,1.50,326.67,944.37
2018-06-27 0823,14.30,87.20,386.71,387.26,0.35,0.27,0.00,14.39,0.26,1.50,307.67,944.33
2018-06-27 0824,14.30,87.07,386.79,387.30,0.29,0.21,0.00,14.37,0.26,1.50,347.00,944.33
2018-06-27 0825,14.30,86.70,386.75,387.42,0.52,0.29,0.03,14.36,0.26,1.30,325.67,944.30
2018-06-27 0826,14.30,86.87,386.94,387.40,0.35,0.31,-0.03,14.37,0.26,1.00,336.00,944.30
2018-06-27 0827,14.30,87.10,386.85,387.40,0.35,0.31,-0.03,14.36,0.26,1.60,342.33,944.30
2018-06-27 0828,14.30,87.03,386.83,387.37,0.31,0.31,-0.06,14.36,0.26,1.40,240.00,944.30
2018-06-27 0829,14.33,86.80,386.74,387.47,0.25,0.31,0.00,14.35,0.25,2.00,5.67,944.30
2018-06-27 0830,14.33,86.67,386.53,387.50,0.23,0.43,0.00,14.35,0.26,2.20,18.67,944.30
2018-06-27 0831,14.40,86.73,386.61,387.42,0.15,0.60,0.00,14.36,0.26,1.60,25.33,944.23
2018-06-27 0832,14.40,86.47,386.52,387.35,0.08,0.54,-0.03,14.37,0.26,1.30,17.33,944.30
2018-06-27 0833,14.40,86.40,386.51,387.29,-0.06,0.52,0.00,14.35,0.26,1.40,21.00,944.30
2018-06-27 0834,14.40,86.87,386.61,387.24,-0.19,0.46,0.00,14.36,0.25,1.20,11.67,944.30
2018-06-27 0835,14.40,87.23,386.78,387.27,-0.35,0.23,0.00,14.35,0.25,1.40,20.00,944.30
2018-06-27 0836,14.40,87.00,386.73,387.54,-0.19,0.27,0.03,14.36,0.26,1.50,15.33,944.30
2018-06-27 0837,14.40,86.43,386.69,387.51,-0.12,0.39,-0.03,14.33,0.25,1.50,14.00,944.30
2018-06-27 0838,14.40,86.23,386.73,387.50,-0.04,0.62,-0.03,14.34,0.26,1.60,10.67,944.30
2018-06-27 0839,14.40,86.33,386.71,387.28,-0.06,0.56,0.00,14.32,0.26,1.20,235.00,944.27
2018-06-27 0840,14.40,85.33,386.51,387.26,-0.08,0.50,0.00,14.33,0.26,1.30,243.00,944.20
2018-06-27 0841,14.40,85.77,386.37,387.08,-0.23,0.43,0.00,14.35,0.26,1.30,118.00,944.20
2018-06-27 0842,14.40,85.03,386.22,387.11,-0.27,0.46,0.00,14.33,0.26,1.50,355.67,944.20
2018-06-27 0843,14.43,86.23,386.16,386.99,-0.48,0.45,0.00,14.34,0.25,1.50,354.33,944.17
2018-06-27 0844,14.50,86.90,386.07,386.81,-0.72,0.35,0.00,14.33,0.25,1.60,15.67,944.10
2018-06-27 0845,14.47,86.33,385.90,386.90,-0.77,0.33,0.03,14.34,0.26,1.50,8.67,944.10
2018-06-27 0846,14.40,86.07,385.84,386.83,-0.85,0.41,0.03,14.33,0.25,1.30,134.00,944.10
2018-06-27 0847,14.40,84.93,385.64,387.05,-0.79,0.48,-0.06,14.31,0.25,1.80,18.67,944.10
2018-06-27 0848,14.40,84.97,385.66,387.01,-0.72,0.50,0.03,14.34,0.25,1.70,15.00,944.10
2018-06-27 0849,14.40,85.17,385.78,387.00,-0.66,0.50,0.03,14.31,0.25,1.20,12.00,944.10
2018-06-27 0850,14.40,85.30,385.85,386.94,-0.70,0.52,0.00,14.34,0.25,1.50,125.00,944.10
2018-06-27 0851,14.40,85.27,385.74,386.96,-0.66,0.46,0.00,14.33,0.25,1.90,10.00,944.10
2018-06-27 0852,14.40,86.07,385.77,386.83,-0.70,0.33,0.03,14.32,0.25,1.60,5.00,944.10
2018-06-27 0853,14.37,85.70,385.73,386.74,-0.72,0.27,0.00,14.32,0.25,1.80,236.33,944.10
2018-06-27 0854,14.30,85.97,385.77,386.64,-0.72,0.21,-0.06,14.29,0.25,1.40,22.33,944.10
2018-06-27 0855,14.30,86.27,385.70,386.53,-0.83,0.12,-0.03,14.32,0.25,1.20,15.00,944.10
2018-06-27 0856,14.23,86.17,385.52,386.61,-0.74,0.12,-0.03,14.31,0.25,1.90,30.33,944.10
2018-06-27 0857,14.20,86.20,385.48,386.48,-0.75,0.10,0.06,14.32,0.25,1.50,38.33,944.10
2018-06-27 0858,14.20,86.30,385.32,386.42,-0.66,0.15,-0.03,14.32,0.25,1.60,50.67,944.10
2018-06-27 0859,14.20,86.13,384.91,386.47,-0.68,0.19,0.00,14.31,0.25,2.50,31.00,944.10
2018-06-27 0900,14.20,86.37,385.00,386.23,-0.64,0.23,-0.03,14.31,0.25,2.00,141.67,944.10
2018-06-27 0901,14.20,86.40,384.76,386.03,-0.79,0.25,-0.06,14.32,0.25,1.70,47.33,944.00
2018-06-27 0902,14.13,86.20,384.35,385.91,-0.95,0.23,0.00,14.31,0.25,2.10,39.33,944.00
2018-06-27 0903,14.10,86.37,384.30,385.85,-0.95,0.27,-0.08,14.28,0.25,1.70,47.00,944.00
2018-06-27 0904,14.10,86.37,384.24,385.77,-1.06,0.29,-0.03,14.29,0.25,1.50,43.67,944.00
2018-06-27 0905,14.20,86.50,384.22,385.80,-1.12,0.33,-0.06,14.30,0.25,1.90,46.67,944.00
2018-06-27 0906,14.20,86.67,384.44,385.71,-1.05,0.43,-0.06,14.29,0.25,1.40,45.67,944.00
2018-06-27 0907,14.20,86.30,384.67,385.80,-0.91,0.41,-0.03,14.30,0.25,2.00,61.33,944.00
2018-06-27 0908,14.20,86.10,384.95,385.99,-0.72,0.45,-0.03,14.30,0.25,1.50,53.00,944.03
2018-06-27 0909,14.20,86.30,385.26,386.26,-0.33,0.48,-0.06,14.28,0.25,1.50,61.00,944.10
2018-06-27 0910,14.20,85.90,385.23,386.43,-0.08,0.46,-0.03,14.28,0.25,2.00,43.33,944.10
2018-06-27 0911,14.20,84.37,385.39,386.66,0.17,0.62,-0.06,14.28,0.25,1.60,73.00,944.10
2018-06-27 0912,14.20,83.97,385.26,386.72,0.33,0.74,-0.03,14.30,0.25,1.60,57.67,944.10
2018-06-27 0913,14.23,84.10,385.40,386.52,0.35,0.77,0.00,14.29,0.25,1.10,67.33,944.03
2018-06-27 0914,14.30,83.67,385.46,386.44,0.25,0.66,-0.03,14.29,0.25,2.00,65.67,944.00
2018-06-27 0915,14.30,83.07,385.47,386.44,0.12,0.62,0.00,14.27,0.25,1.90,73.33,944.00
2018-06-27 0916,14.30,81.60,385.12,386.46,0.10,0.64,-0.06,14.28,0.26,1.90,81.00,943.97
2018-06-27 0917,14.30,81.63,385.07,386.20,0.04,0.77,0.00,14.28,0.26,2.00,75.67,943.90
2018-06-27 0918,14.33,82.23,385.08,385.95,-0.14,0.75,0.03,14.28,0.25,2.30,88.33,943.83
2018-06-27 0919,14.40,82.50,384.69,385.63,-0.60,0.58,0.00,14.27,0.25,2.00,91.33,943.80
2018-06-27 0920,14.33,82.43,384.35,385.36,-1.01,0.56,0.03,14.27,0.25,2.40,81.00,943.80
2018-06-27 0921,14.30,82.37,384.00,385.25,-1.30,0.52,0.00,14.26,0.25,2.40,85.33,943.70
2018-06-27 0922,14.30,82.50,383.72,385.03,-1.47,0.56,0.00,14.27,0.25,1.80,64.33,943.70
2018-06-27 0923,14.30,82.00,383.29,384.93,-1.74,0.50,0.03,14.27,0.25,2.20,74.67,943.70
2018-06-27 0924,14.30,81.20,383.07,384.92,-1.88,0.68,0.03,14.26,0.25,1.50,78.67,943.70
2018-06-27 0925,14.30,81.63,383.13,384.83,-1.82,0.83,0.00,14.28,0.25,2.00,74.33,943.70
2018-06-27 0926,14.30,81.83,383.10,384.69,-1.92,0.85,0.06,14.28,0.25,2.20,83.67,943.70
2018-06-27 0927,14.30,81.80,383.01,384.53,-1.95,0.85,0.03,14.26,0.25,2.40,96.67,943.70
2018-06-27 0928,14.30,81.87,382.73,384.49,-1.99,0.79,0.08,14.25,0.25,1.80,80.33,943.70
2018-06-27 0929,14.30,82.10,382.84,384.57,-2.07,0.79,0.08,14.24,0.25,2.20,96.67,943.70
2018-06-27 0930,14.30,82.73,382.79,384.56,-2.03,0.75,0.08,14.28,0.25,2.60,83.00,943.70
2018-06-27 0931,14.30,83.57,382.98,384.64,-1.97,0.74,0.08,14.26,0.25,2.90,97.67,943.70
2018-06-27 0932,14.37,84.70,383.15,384.60,-1.90,0.74,0.08,14.29,0.25,2.20,91.67,943.70
2018-06-27 0933,14.37,84.67,383.32,384.72,-1.68,0.75,0.08,14.27,0.25,2.20,89.33,943.70
2018-06-27 0934,14.40,85.20,383.56,384.92,-1.49,0.91,0.08,14.26,0.25,2.20,98.33,943.70
2018-06-27 0935,14.40,86.03,383.88,384.73,-1.45,0.81,0.08,14.25,0.25,1.80,96.67,943.70
2018-06-27 0936,14.40,85.87,383.98,384.63,-1.39,0.70,0.08,14.26,0.25,1.20,97.00,943.80
2018-06-27 0937,14.40,85.93,384.01,384.66,-1.45,0.60,0.11,14.25,0.25,1.80,97.67,943.80
2018-06-27 0938,14.40,86.20,384.22,385.07,-1.35,0.54,0.14,14.25,0.25,1.60,99.33,943.80
2018-06-27 0939,14.33,86.20,384.42,385.23,-1.12,0.54,0.19,14.25,0.25,1.80,95.00,943.70
2018-06-27 0940,14.30,85.83,384.59,385.38,-0.91,0.64,0.22,14.25,0.25,1.50,98.33,943.70
2018-06-27 0941,14.30,85.77,384.74,385.57,-0.64,0.66,0.25,14.23,0.25,2.00,87.67,943.70
2018-06-27 0942,14.33,86.13,384.95,385.65,-0.43,0.68,0.25,14.25,0.25,1.20,55.33,943.70
2018-06-27 0943,14.40,86.33,384.87,385.69,-0.43,0.64,0.39,14.24,0.25,1.40,53.67,943.70
2018-06-27 0944,14.40,86.10,384.80,385.94,-0.39,0.58,0.39,14.24,0.25,1.60,48.00,943.70
2018-06-27 0945,14.40,85.97,384.87,385.99,-0.29,0.75,0.41,14.23,0.25,1.80,47.33,943.70
2018-06-27 0946,14.40,85.10,385.01,386.23,-0.10,0.81,0.50,14.24,0.25,1.90,44.33,943.70
2018-06-27 0947,14.40,85.97,385.36,386.33,0.14,0.93,0.58,14.22,0.25,1.70,41.67,943.70
2018-06-27 0948,14.40,86.60,385.72,386.30,0.19,0.85,0.64,14.24,0.26,1.50,33.00,943.70
2018-06-27 0949,14.40,86.33,385.73,386.40,0.25,0.75,0.72,14.22,0.26,1.30,35.00,943.70
2018-06-27 0950,14.40,86.43,385.82,386.23,0.33,0.68,0.86,14.23,0.26,1.30,30.33,943.70
2018-06-27 0951,14.40,86.17,385.91,386.25,0.27,0.60,0.97,14.24,0.25,0.90,68.67,943.70
2018-06-27 0952,14.40,86.40,386.03,386.19,0.19,0.48,1.08,14.21,0.25,0.80,54.67,943.73
2018-06-27 0953,14.40,86.60,386.23,386.40,0.23,0.48,1.19,14.22,0.25,1.00,57.00,943.73
2018-06-27 0954,14.40,86.43,386.26,386.75,0.45,0.45,1.30,14.22,0.25,1.40,48.33,943.77
2018-06-27 0955,14.40,86.07,386.28,386.72,0.62,0.52,1.41,14.22,0.25,1.40,41.67,943.73
2018-06-27 0956,14.40,86.40,386.49,386.62,0.89,0.50,1.57,14.22,0.25,1.40,70.00,943.73
2018-06-27 0957,14.30,86.03,386.52,386.71,1.20,0.56,1.88,14.23,0.25,1.20,54.67,943.77
2018-06-27 0958,14.30,86.00,386.50,386.55,1.55,0.66,2.24,14.20,0.25,1.00,57.33,943.70
2018-06-27 0959,14.30,85.37,386.48,386.54,2.01,0.79,2.73,14.21,0.25,1.00,52.00,943.70
2018-06-27 1000,14.30,84.93,386.34,386.62,2.48,0.91,3.31,14.23,0.25,1.10,56.67,943.70
2018-06-27 1001,14.30,84.37,386.19,386.72,2.88,1.10,3.95,14.22,0.25,1.10,55.67,943.70
2018-06-27 1002,14.30,84.63,386.05,386.59,3.37,1.28,4.56,14.23,0.25,1.00,65.00,943.70
2018-06-27 1003,14.30,83.83,386.05,386.75,3.77,1.35,5.22,14.20,0.25,1.30,66.00,943.70
2018-06-27 1004,14.37,83.77,385.83,386.77,4.04,1.49,5.77,14.21,0.25,1.40,52.67,943.80
2018-06-27 1005,14.40,83.43,385.81,386.70,4.32,1.47,6.46,14.21,0.25,0.90,70.67,943.80
2018-06-27 1006,14.40,83.43,385.82,386.65,4.78,1.55,7.29,14.21,0.25,1.10,53.67,943.80
2018-06-27 1007,14.40,83.07,385.80,386.77,5.57,1.74,8.37,14.21,0.25,0.80,55.33,943.80
2018-06-27 1008,14.40,82.63,385.81,386.73,6.58,2.03,9.56,14.22,0.25,0.80,71.33,943.80
2018-06-27 1009,14.40,82.37,385.75,386.77,7.41,2.32,10.72,14.19,0.25,0.90,69.00,943.80
2018-06-27 1010,14.40,82.60,385.84,386.71,8.09,2.48,11.85,14.20,0.25,0.80,54.00,943.80
2018-06-27 1011,14.43,82.33,385.85,386.77,8.55,2.55,13.04,14.21,0.25,1.10,71.33,943.80
2018-06-27 1012,14.50,81.43,385.58,386.82,9.00,2.73,14.31,14.20,0.25,1.30,56.67,943.80
2018-06-27 1013,14.50,81.37,385.49,386.69,9.70,2.98,15.77,14.19,0.25,0.80,42.67,943.80
2018-06-27 1014,14.50,81.63,385.36,386.49,10.33,3.12,17.40,14.20,0.25,1.20,61.33,943.80
2018-06-27 1015,14.50,81.83,385.16,386.40,11.13,3.33,19.22,14.19,0.25,1.70,54.33,943.80
2018-06-27 1016,14.53,81.70,384.91,386.37,11.94,3.48,20.99,14.20,0.25,1.50,52.00,943.77
2018-06-27 1017,14.60,81.63,385.08,386.24,12.64,3.64,22.62,14.19,0.25,1.10,70.00,943.80
2018-06-27 1018,14.60,81.83,385.17,386.28,13.33,3.79,24.44,14.18,0.25,1.30,59.33,943.80
2018-06-27 1019,14.60,82.13,385.19,386.46,13.97,3.95,26.10,14.19,0.25,1.40,9.67,943.80
2018-06-27 1020,14.60,82.53,385.22,386.34,14.59,3.99,27.68,14.20,0.25,1.40,15.00,943.80
2018-06-27 1021,14.60,82.63,385.18,386.27,15.27,4.04,29.28,14.20,0.25,1.70,37.33,943.80
2018-06-27 1022,14.60,81.83,385.13,386.47,15.95,4.08,30.88,14.19,0.25,1.60,32.33,943.80
2018-06-27 1023,14.60,81.40,385.09,386.50,16.84,4.22,32.68,14.19,0.25,1.70,42.00,943.80
2018-06-27 1024,14.60,81.30,385.01,386.47,17.80,4.47,34.53,14.17,0.25,1.50,45.00,943.83
2018-06-27 1025,14.70,82.80,385.40,386.17,18.50,4.53,36.29,14.17,0.25,1.50,46.67,943.90
2018-06-27 1026,14.67,81.03,385.44,386.35,19.18,4.51,37.81,14.19,0.25,0.80,23.67,943.87
2018-06-27 1027,14.60,81.10,385.48,386.24,19.86,4.57,39.39,14.16,0.25,0.00,0.00,943.80
2018-06-27 1028,14.70,82.53,385.47,386.18,20.34,4.64,40.99,14.19,0.25,0.00,0.00,943.80
2018-06-27 1029,14.60,81.47,385.32,386.29,20.82,4.68,42.59,14.18,0.25,0.00,0.00,943.80
2018-06-27 1030,14.60,81.20,385.25,386.37,21.50,4.84,44.11,14.17,0.26,0.00,0.00,943.90
2018-06-27 1031,14.60,82.10,385.30,386.39,22.10,4.95,45.55,14.17,0.26,1.30,18.00,943.90
2018-06-27 1032,14.63,82.03,385.26,386.45,22.87,5.09,47.09,14.16,0.26,1.60,52.33,943.90
2018-06-27 1033,14.60,81.33,385.17,386.42,23.84,5.36,48.89,14.16,0.26,1.50,54.67,943.90
2018-06-27 1034,14.63,81.83,385.67,386.51,24.85,5.50,50.85,14.17,0.26,1.00,71.33,943.90
2018-06-27 1035,14.70,80.73,385.85,386.73,25.93,5.53,52.92,14.18,0.26,1.00,91.00,943.90
2018-06-27 1036,14.70,80.63,386.03,386.85,27.35,5.65,55.41,14.17,0.26,1.10,94.33,943.90
2018-06-27 1037,14.70,81.10,386.27,386.91,28.84,5.94,58.09,14.17,0.26,0.50,95.67,943.90
2018-06-27 1038,14.70,81.43,386.43,387.03,30.11,6.17,60.65,14.19,0.26,0.60,108.00,943.90
2018-06-27 1039,14.70,81.63,386.49,387.26,31.26,6.33,62.95,14.16,0.26,1.00,123.00,943.93
2018-06-27 1040,14.70,81.80,386.48,387.13,32.34,6.44,64.96,14.15,0.26,0.90,125.33,944.00
2018-06-27 1041,14.70,82.07,386.51,387.18,33.35,6.58,66.95,14.17,0.26,0.90,118.00,943.90
2018-06-27 1042,14.60,82.03,386.57,387.38,34.64,6.79,69.19,14.15,0.26,1.10,111.00,943.90
2018-06-27 1043,14.60,82.40,386.65,387.41,36.02,7.01,71.59,14.16,0.26,1.20,98.33,943.90
2018-06-27 1044,14.67,82.70,386.66,387.47,37.58,7.26,74.38,14.15,0.26,1.10,105.33,943.90
2018-06-27 1045,14.70,82.80,386.65,387.41,39.04,7.53,76.95,14.13,0.26,1.30,103.33,943.90
2018-06-27 1046,14.63,82.17,386.68,387.56,40.45,7.76,79.63,14.14,0.26,1.40,96.67,943.90
2018-06-27 1047,14.70,81.60,386.63,387.67,42.09,8.05,82.64,14.16,0.26,1.80,96.67,943.90
2018-06-27 1048,14.70,81.63,386.61,387.65,44.20,8.46,86.53,14.15,0.26,1.90,100.67,943.90
2018-06-27 1049,14.70,81.70,386.66,387.72,46.80,8.92,91.15,14.13,0.26,2.10,110.00,943.90
2018-06-27 1050,14.70,81.13,386.68,387.72,49.60,9.50,96.06,14.14,0.26,2.20,107.00,943.80
2018-06-27 1051,14.70,81.23,386.37,387.60,51.96,9.97,100.18,14.15,0.26,2.50,108.67,943.80
2018-06-27 1052,14.70,81.57,386.30,387.56,53.43,10.16,103.25,14.15,0.26,2.10,110.67,943.80
2018-06-27 1053,14.70,81.80,386.23,387.67,54.81,10.28,106.50,14.15,0.26,2.10,124.67,943.80
2018-06-27 1054,14.70,82.17,385.97,387.65,56.84,10.57,110.90,14.13,0.26,1.90,109.33,943.80
2018-06-27 1055,14.70,82.43,385.99,387.57,59.53,11.07,115.92,14.15,0.26,1.70,117.67,943.80
2018-06-27 1056,14.70,82.53,386.12,387.79,62.57,11.65,120.78,14.14,0.26,1.70,118.33,943.80
2018-06-27 1057,14.70,82.93,386.18,387.89,64.81,12.13,123.71,14.16,0.26,1.50,110.33,943.83
2018-06-27 1058,14.70,82.80,386.47,388.11,65.24,12.50,121.12,14.13,0.26,1.10,139.00,943.90
2018-06-27 1059,14.70,82.90,387.02,388.11,60.15,11.57,109.96,14.14,0.26,0.90,165.33,943.90
2018-06-27 1100,14.70,83.03,387.62,388.24,51.01,9.72,96.29,14.15,0.26,0.50,212.33,943.90
2018-06-27 1101,14.70,83.17,388.67,388.54,43.02,8.05,82.86,14.15,0.26,0.50,255.00,943.93
2018-06-27 1102,14.70,83.20,389.21,388.75,36.36,6.72,71.81,14.16,0.26,0.20,207.67,944.00
2018-06-27 1103,14.70,83.20,389.29,388.64,33.02,5.88,67.20,14.16,0.26,0.50,169.00,944.00
2018-06-27 1104,14.70,83.10,389.34,388.86,33.31,5.83,69.41,14.13,0.26,0.60,138.33,944.00
2018-06-27 1105,14.70,83.20,389.25,388.92,37.00,6.44,77.89,14.15,0.26,0.90,133.00,944.00
2018-06-27 1106,14.70,83.57,388.82,388.99,44.59,7.82,92.14,14.13,0.26,1.30,135.67,943.97
2018-06-27 1107,14.70,84.13,388.29,389.01,50.78,9.00,101.23,14.14,0.26,1.40,131.33,943.90
2018-06-27 1108,14.70,84.13,388.06,389.08,51.50,9.02,103.99,14.12,0.26,1.40,132.33,943.90
2018-06-27 1109,14.70,83.70,387.87,389.06,50.36,8.69,103.91,14.12,0.25,1.40,121.33,943.90
2018-06-27 1110,14.70,83.53,388.00,389.21,48.67,8.26,101.86,14.14,0.25,1.30,117.67,943.87
2018-06-27 1111,14.70,83.47,388.22,389.35,47.03,7.95,99.27,14.11,0.25,1.50,124.67,943.90
2018-06-27 1112,14.70,83.40,388.46,389.40,46.08,7.72,97.78,14.12,0.25,1.30,124.67,943.90
2018-06-27 1113,14.70,83.23,388.56,389.58,46.51,7.82,98.83,14.13,0.25,1.30,120.00,943.90
2018-06-27 1114,14.80,83.43,388.42,389.59,48.11,8.13,102.03,14.12,0.25,1.80,79.67,943.87
2018-06-27 1115,14.80,83.50,388.02,389.62,50.69,8.52,107.25,14.16,0.25,1.60,74.00,943.80
2018-06-27 1116,14.80,83.40,387.47,389.50,55.23,9.44,115.45,14.13,0.25,1.80,111.33,943.80
2018-06-27 1117,14.80,83.23,386.89,389.51,61.49,10.61,126.45,14.12,0.25,1.70,107.67,943.80
2018-06-27 1118,14.80,83.07,386.23,389.53,67.78,11.73,136.20,14.13,0.25,1.80,112.33,943.80
2018-06-27 1119,14.80,83.13,385.31,389.56,70.56,12.21,140.31,14.11,0.25,1.70,101.33,943.70
2018-06-27 1120,14.80,83.53,384.30,389.40,68.97,11.67,138.88,14.12,0.25,1.50,99.33,943.70
2018-06-27 1121,14.80,83.37,383.48,389.39,66.96,11.15,137.33,14.11,0.25,1.60,98.67,943.70
2018-06-27 1122,14.80,83.87,383.02,389.29,66.32,10.90,138.71,14.11,0.25,1.40,95.00,943.67
2018-06-27 1123,14.80,83.77,382.80,389.44,69.28,11.44,145.34,14.11,0.25,1.60,96.67,943.60
2018-06-27 1124,14.80,83.80,383.05,389.43,87.49,14.77,164.45,14.11,0.25,1.60,97.67,943.67
2018-06-27 1125,14.83,84.23,383.17,389.65,97.54,17.67,170.83,14.13,0.25,1.10,85.67,943.63
2018-06-27 1126,14.90,84.53,382.91,389.78,92.58,16.12,169.20,14.11,0.25,1.20,71.33,943.70
2018-06-27 1127,14.90,85.07,382.43,389.80,89.93,15.54,169.31,14.12,0.25,1.00,63.00,943.70
2018-06-27 1128,14.90,85.13,382.64,390.07,97.89,17.34,177.93,14.09,0.25,1.10,65.00,943.70
2018-06-27 1129,14.90,85.40,382.73,390.22,101.84,18.27,177.85,14.09,0.25,1.20,58.33,943.70
2018-06-27 1130,14.97,85.90,382.70,390.40,95.20,16.78,168.84,14.11,0.25,1.30,54.00,943.73
2018-06-27 1131,15.00,85.97,382.48,390.46,77.99,12.97,151.88,14.11,0.25,1.20,53.33,943.80
2018-06-27 1132,15.00,86.00,382.30,390.74,68.47,10.82,149.45,14.11,0.25,1.60,44.67,943.80
2018-06-27 1133,15.00,86.20,382.40,390.99,71.05,11.40,155.01,14.11,0.25,1.80,41.67,943.83
2018-06-27 1134,15.00,85.67,382.50,391.31,74.59,12.21,161.61,14.10,0.25,1.80,33.33,943.87
2018-06-27 1135,15.00,84.83,382.01,391.63,79.41,13.06,170.45,14.09,0.25,2.30,31.67,943.80
2018-06-27 1136,15.00,85.43,380.75,391.77,86.04,14.17,182.16,14.11,0.25,1.90,46.00,943.80
2018-06-27 1137,15.03,84.77,379.53,392.03,92.74,15.31,193.59,14.10,0.25,2.40,36.33,943.80
2018-06-27 1138,15.10,84.93,377.41,391.98,99.57,16.43,207.40,14.11,0.25,2.40,32.67,943.73
2018-06-27 1139,15.10,84.13,374.58,392.07,113.16,19.18,236.29,14.11,0.25,2.70,31.33,943.70
2018-06-27 1140,15.10,83.70,371.95,392.40,151.09,26.80,287.83,14.10,0.25,2.50,44.67,943.70
2018-06-27 1141,15.10,84.37,370.56,393.00,190.12,33.83,335.37,14.10,0.25,1.90,30.00,943.70
2018-06-27 1142,15.10,83.30,368.58,393.42,206.67,37.22,354.53,14.11,0.25,1.70,31.33,943.70
2018-06-27 1143,15.20,84.43,367.07,393.92,209.48,37.53,359.86,14.11,0.25,1.50,40.67,943.70
2018-06-27 1144,15.27,82.93,365.18,394.02,212.09,37.89,361.47,14.09,0.25,2.20,28.33,943.70
2018-06-27 1145,15.30,83.07,363.08,393.78,209.05,36.96,356.75,14.09,0.25,2.50,29.00,943.77
2018-06-27 1146,15.27,83.33,362.24,393.39,206.28,36.27,355.12,14.11,0.25,2.50,19.00,943.73
2018-06-27 1147,15.20,83.93,361.94,393.80,209.80,36.89,365.36,14.10,0.25,1.40,238.33,943.80
2018-06-27 1148,15.20,84.10,361.38,394.19,217.16,38.01,379.95,14.10,0.25,2.10,123.33,943.80
2018-06-27 1149,15.20,83.97,360.17,394.23,221.20,38.45,389.39,14.07,0.25,2.00,18.00,943.80
2018-06-27 1150,15.20,84.90,359.48,394.30,225.96,39.05,399.64,14.10,0.25,2.40,227.00,943.80
2018-06-27 1151,15.20,84.30,357.85,393.66,231.25,39.65,408.78,14.09,0.25,2.30,6.33,943.80
2018-06-27 1152,15.13,84.87,356.07,394.09,233.88,39.65,413.97,14.09,0.25,2.70,23.67,943.80
2018-06-27 1153,15.10,84.67,354.02,393.57,233.76,39.52,416.02,14.09,0.25,3.20,25.67,943.80
2018-06-27 1154,15.10,85.43,353.26,394.11,234.07,39.29,418.06,14.07,0.25,2.10,64.00,943.80
2018-06-27 1155,15.10,84.90,352.79,393.93,238.25,39.92,425.68,14.10,0.25,2.20,147.67,943.80
2018-06-27 1156,15.10,84.83,352.96,394.05,241.14,40.29,429.35,14.08,0.25,1.60,44.33,943.80
2018-06-27 1157,15.10,85.37,353.15,394.73,235.77,38.98,423.42,14.09,0.25,0.80,189.33,943.80
2018-06-27 1158,15.20,84.80,352.84,394.87,230.51,37.83,419.05,14.09,0.25,1.90,138.33,943.80
2018-06-27 1159,15.20,83.77,352.04,394.79,232.25,38.14,425.43,14.07,0.25,1.60,75.00,943.83
2018-06-27 1200,15.30,84.33,351.95,395.48,240.92,39.91,435.73,14.09,0.25,0.90,54.00,943.90
2018-06-27 1201,15.43,84.57,352.39,395.92,246.88,41.24,443.36,14.09,0.25,1.60,22.33,943.90
2018-06-27 1202,15.50,84.77,353.01,396.27,252.88,42.36,456.34,14.09,0.25,0.50,110.33,944.00
2018-06-27 1203,15.60,83.17,353.31,396.17,261.45,43.85,472.33,14.08,0.25,1.50,75.67,944.00
2018-06-27 1204,15.63,83.17,354.24,396.90,267.90,44.86,483.85,14.09,0.25,1.20,166.67,944.00
2018-06-27 1205,15.70,83.47,354.38,397.01,271.83,45.23,491.14,14.08,0.25,0.50,80.33,944.00
2018-06-27 1206,15.80,82.50,354.71,397.39,275.39,45.83,497.30,14.09,0.25,1.10,51.00,944.00
2018-06-27 1207,15.87,82.47,355.08,397.97,280.22,46.39,510.97,14.08,0.25,1.00,94.00,944.00
2018-06-27 1208,15.90,80.93,355.70,397.85,288.04,47.76,525.49,14.08,0.25,2.20,94.33,944.00
2018-06-27 1209,15.90,80.47,356.42,398.20,294.43,48.65,535.11,14.09,0.25,1.60,73.67,944.00
2018-06-27 1210,16.00,81.50,356.68,398.68,295.80,49.02,535.77,14.08,0.25,0.90,65.33,944.00
2018-06-27 1211,16.03,80.50,356.47,398.87,295.38,48.85,536.38,14.10,0.25,0.90,61.00,943.97
2018-06-27 1212,16.17,79.93,357.81,399.21,300.12,49.95,545.16,14.10,0.25,1.50,84.00,943.90
2018-06-27 1213,16.23,79.70,358.79,399.82,302.92,49.99,548.97,14.07,0.25,0.80,90.67,943.90
2018-06-27 1214,16.30,77.53,358.57,399.90,301.86,49.66,547.45,14.08,0.25,1.70,99.67,943.90
2018-06-27 1215,16.40,78.57,357.97,400.33,301.59,49.62,550.93,14.09,0.25,0.90,81.67,943.90
2018-06-27 1216,16.40,77.10,358.44,400.39,305.19,50.20,556.07,14.08,0.25,2.30,105.33,943.90
2018-06-27 1217,16.40,77.63,358.30,400.74,304.65,50.12,551.98,14.10,0.25,1.10,91.00,943.97
2018-06-27 1218,16.50,77.77,358.17,401.08,302.30,49.66,547.26,14.08,0.25,1.50,110.00,944.00
2018-06-27 1219,16.50,78.07,358.17,401.14,301.05,49.50,539.80,14.08,0.25,1.90,105.00,944.00
2018-06-27 1220,16.50,77.20,357.21,400.91,270.70,43.89,491.88,14.06,0.25,1.50,125.33,944.00
2018-06-27 1221,16.50,77.20,356.75,400.95,246.69,39.13,470.11,14.09,0.25,1.00,108.67,944.00
2018-06-27 1222,16.50,78.30,357.16,401.44,259.67,41.38,511.27,14.06,0.25,1.00,105.33,944.00
2018-06-27 1223,16.57,78.73,358.39,401.92,284.67,46.41,536.93,14.08,0.25,0.30,233.33,944.10
2018-06-27 1224,16.63,77.87,358.69,402.17,287.13,46.83,537.29,14.08,0.25,1.20,55.67,944.10
2018-06-27 1225,16.73,77.50,359.41,402.50,305.30,49.93,580.84,14.08,0.25,1.30,62.67,944.10
2018-06-27 1226,16.80,77.57,361.30,403.80,329.73,54.77,609.98,14.07,0.25,0.80,110.33,944.07
2018-06-27 1227,16.90,74.50,364.85,404.47,348.13,58.52,646.91,14.07,0.25,1.60,100.33,944.03
2018-06-27 1228,16.90,74.37,371.44,405.05,377.47,64.83,694.86,14.10,0.25,1.10,107.33,944.10
2018-06-27 1229,16.97,74.50,381.04,405.94,396.41,69.01,717.42,14.08,0.25,1.40,106.33,944.10
2018-06-27 1230,17.03,74.10,387.22,406.83,401.81,70.58,706.48,14.08,0.25,0.80,104.00,944.10
2018-06-27 1231,17.13,74.03,391.31,407.38,364.42,64.17,628.60,14.10,0.25,0.60,192.33,944.17
2018-06-27 1232,17.20,74.33,395.73,407.40,314.20,55.17,538.56,14.07,0.25,0.50,155.00,944.20
2018-06-27 1233,17.30,73.97,397.00,407.05,250.61,43.76,442.55,14.08,0.25,0.40,263.00,944.20
2018-06-27 1234,17.40,72.67,397.35,406.58,218.39,38.12,398.33,14.08,0.25,0.40,160.33,944.20
2018-06-27 1235,17.50,72.83,396.99,406.27,164.84,27.38,308.87,14.07,0.25,0.90,233.67,944.20
2018-06-27 1236,17.60,72.20,397.08,405.83,130.92,20.67,268.46,14.07,0.25,1.20,269.33,944.23
2018-06-27 1237,17.60,72.27,396.89,405.43,130.53,20.09,272.91,14.07,0.25,2.00,266.67,944.30
2018-06-27 1238,17.53,73.13,395.94,405.24,144.08,21.79,305.83,14.08,0.25,2.00,276.33,944.30
2018-06-27 1239,17.40,74.07,391.48,404.88,168.36,25.37,349.47,14.08,0.25,2.60,274.33,944.30
2018-06-27 1240,17.23,74.23,384.31,404.35,176.43,26.24,350.24,14.08,0.25,2.10,282.67,944.30
2018-06-27 1241,17.10,74.77,378.04,403.88,169.37,24.85,345.30,14.06,0.25,1.70,275.00,944.27
2018-06-27 1242,17.00,75.43,375.30,403.95,184.94,27.44,395.79,14.07,0.25,1.60,269.33,944.20
2018-06-27 1243,16.93,76.00,375.75,404.53,239.22,37.27,513.56,14.09,0.25,1.00,259.67,944.20
2018-06-27 1244,16.93,76.47,379.68,405.98,334.86,57.53,690.40,14.06,0.25,0.60,255.67,944.20
2018-06-27 1245,17.00,77.00,385.12,408.07,431.83,72.34,756.02,14.09,0.25,0.40,213.33,944.27
2018-06-27 1246,17.10,75.43,383.53,408.25,345.70,56.70,644.75,14.07,0.25,0.70,162.00,944.30
2018-06-27 1247,17.20,75.27,382.47,408.28,313.69,51.44,609.59,14.07,0.25,1.00,173.00,944.23
2018-06-27 1248,17.27,75.67,381.24,408.51,300.38,48.07,592.24,14.08,0.25,0.70,233.67,944.20
2018-06-27 1249,17.30,75.17,379.87,408.63,299.97,47.51,592.76,14.08,0.25,0.50,200.67,944.20
2018-06-27 1250,17.40,75.43,377.95,408.94,299.08,46.87,592.37,14.09,0.25,0.30,155.33,944.20
2018-06-27 1251,17.47,75.43,375.99,409.17,299.00,46.31,591.02,14.09,0.25,0.30,256.33,944.20
2018-06-27 1252,17.53,75.20,374.30,409.16,295.46,45.53,589.33,14.10,0.25,0.40,204.67,944.20
2018-06-27 1253,17.60,74.70,373.63,409.14,311.40,47.93,629.82,14.07,0.25,0.50,216.67,944.20
2018-06-27 1254,17.63,74.13,373.28,409.32,359.61,59.89,732.09,14.08,0.25,1.10,70.33,944.20
2018-06-27 1255,17.70,74.53,375.27,410.49,434.83,71.35,821.99,14.08,0.25,0.90,90.00,944.20
2018-06-27 1256,17.80,74.90,374.38,411.63,431.92,73.48,845.03,14.09,0.25,1.90,96.00,944.20
2018-06-27 1257,17.87,75.43,374.15,412.54,478.52,79.38,897.97,14.09,0.25,1.80,91.33,944.17
2018-06-27 1258,17.90,74.13,372.14,411.80,475.28,78.04,888.47,14.09,0.25,1.50,60.67,944.10
2018-06-27 1259,18.00,73.83,371.37,411.96,473.23,77.39,890.81,14.08,0.25,1.40,42.33,944.10
2018-06-27 1300,18.00,75.40,371.57,412.87,467.19,75.14,879.95,14.07,0.25,0.90,191.33,944.10
2018-06-27 1301,18.07,74.00,370.58,412.57,433.85,68.15,836.23,14.08,0.25,1.50,129.00,944.10
2018-06-27 1302,18.10,73.57,371.07,412.93,457.30,73.57,876.44,14.09,0.25,1.00,97.33,944.10
2018-06-27 1303,18.10,72.37,370.52,412.68,476.26,76.30,904.69,14.09,0.25,1.10,49.67,944.10
2018-06-27 1304,18.10,71.27,371.16,412.82,485.34,77.98,922.47,14.08,0.25,1.30,59.67,944.10
2018-06-27 1305,18.10,70.00,371.52,413.00,491.65,79.73,934.15,14.09,0.25,1.30,67.33,944.10
2018-06-27 1306,18.20,71.20,372.34,413.71,489.41,79.88,914.05,14.11,0.25,1.20,73.00,944.10
2018-06-27 1307,18.27,71.37,371.65,414.12,463.16,74.35,887.45,14.11,0.25,0.90,67.67,944.10
2018-06-27 1308,18.37,70.30,372.02,414.27,453.08,73.05,837.74,14.08,0.25,1.00,66.00,944.10
2018-06-27 1309,18.47,70.60,373.92,413.34,387.73,62.41,704.17,14.09,0.25,0.80,310.67,944.10
2018-06-27 1310,18.50,72.40,375.97,412.49,284.98,43.85,520.63,14.10,0.25,0.60,274.67,944.17
2018-06-27 1311,18.47,71.93,380.68,411.87,220.89,32.28,431.42,14.11,0.25,1.20,326.00,944.20
2018-06-27 1312,18.40,70.57,386.74,411.27,194.09,27.83,386.27,14.07,0.25,1.20,312.00,944.23
2018-06-27 1313,18.30,70.27,392.49,410.92,169.78,24.23,342.77,14.11,0.25,0.70,319.67,944.30
2018-06-27 1314,18.30,70.30,396.34,410.67,144.35,20.41,301.56,14.10,0.25,0.80,320.00,944.30
2018-06-27 1315,18.20,71.20,399.33,410.46,134.39,19.18,282.72,14.09,0.25,0.60,285.00,944.37
2018-06-27 1316,18.20,72.07,401.33,410.35,132.78,18.94,276.92,14.10,0.25,1.10,248.00,944.40
2018-06-27 1317,18.20,71.27,402.45,410.70,134.58,19.10,280.37,14.11,0.25,1.00,234.67,944.40
2018-06-27 1318,18.20,71.43,402.65,410.59,140.33,20.03,293.22,14.11,0.25,1.40,256.67,944.40
2018-06-27 1319,18.17,73.00,402.80,410.50,145.09,21.11,300.06,14.09,0.25,1.90,287.00,944.40
2018-06-27 1320,18.10,73.63,402.98,410.08,142.69,20.84,292.19,14.11,0.25,1.80,266.00,944.40
2018-06-27 1321,18.03,72.67,402.90,409.58,135.22,19.72,276.62,14.09,0.25,1.60,280.33,944.40
2018-06-27 1322,17.97,72.57,402.69,409.13,127.42,18.85,260.32,14.11,0.25,1.70,289.33,944.40
2018-06-27 1323,17.90,72.97,402.58,409.02,118.46,17.72,240.58,14.10,0.25,1.90,280.00,944.40
2018-06-27 1324,17.90,73.93,402.38,408.70,107.28,16.02,217.38,14.10,0.25,1.90,219.00,944.43
2018-06-27 1325,17.80,74.37,401.88,408.42,96.40,14.05,198.51,14.10,0.25,1.70,241.67,944.50
2018-06-27 1326,17.83,74.37,401.62,408.04,91.22,13.39,190.17,14.13,0.25,1.30,225.33,944.50
2018-06-27 1327,17.80,73.93,401.74,407.98,91.16,13.58,191.64,14.13,0.25,1.50,222.00,944.50
2018-06-27 1328,17.80,74.47,401.37,407.64,95.76,14.49,202.77,14.12,0.25,1.70,216.00,944.50
2018-06-27 1329,17.80,74.57,401.28,407.83,105.61,16.31,225.05,14.10,0.25,1.80,221.00,944.50
2018-06-27 1330,17.73,74.97,400.95,407.79,121.62,19.10,260.93,14.14,0.25,1.40,224.00,944.47
2018-06-27 1331,17.70,75.60,400.83,408.12,145.20,23.16,312.35,14.14,0.25,1.90,209.33,944.40
2018-06-27 1332,17.70,75.47,400.05,408.11,174.50,28.00,371.62,14.13,0.25,2.00,165.67,944.40
2018-06-27 1333,17.63,75.73,397.11,408.02,200.04,31.54,419.81,14.11,0.25,2.20,179.00,944.40
2018-06-27 1334,17.60,75.53,391.57,407.95,217.22,33.63,450.99,14.11,0.25,1.60,237.33,944.40
2018-06-27 1335,17.53,75.57,384.35,407.72,229.53,35.00,479.60,14.13,0.25,1.20,241.00,944.37
2018-06-27 1336,17.50,75.93,377.93,407.85,256.73,39.05,545.96,14.12,0.25,1.60,236.33,944.30
2018-06-27 1337,17.50,75.73,373.75,408.15,300.39,46.42,637.76,14.13,0.25,1.20,252.67,944.30
2018-06-27 1338,17.50,76.23,372.32,408.81,364.08,56.71,755.85,14.13,0.25,1.10,254.67,944.30
2018-06-27 1339,17.50,76.90,373.75,410.30,423.66,68.36,864.00,14.12,0.25,0.30,161.33,944.30
2018-06-27 1340,17.50,75.80,376.92,411.19,466.80,75.45,917.35,14.13,0.25,1.20,251.00,944.30
2018-06-27 1341,17.60,76.03,380.64,411.90,439.57,72.50,875.78,14.13,0.25,1.50,156.33,944.30
2018-06-27 1342,17.60,75.33,386.18,412.37,470.65,78.25,948.19,14.14,0.25,1.70,218.00,944.37
2018-06-27 1343,17.60,75.63,390.94,413.30,503.42,83.44,984.54,14.15,0.25,1.50,259.67,944.40
2018-06-27 1344,17.63,76.00,391.57,414.04,467.49,75.37,890.94,14.13,0.25,1.60,261.67,944.40
2018-06-27 1345,17.70,75.97,388.79,413.82,404.19,63.91,783.92,14.14,0.25,1.90,264.00,944.40
2018-06-27 1346,17.70,75.27,383.61,412.78,370.83,57.45,744.21,14.13,0.25,2.00,261.33,944.40
2018-06-27 1347,17.80,75.40,379.12,412.32,382.04,57.18,756.56,14.13,0.25,2.20,261.67,944.40
2018-06-27 1348,17.80,75.30,374.58,411.91,369.17,55.34,794.75,14.14,0.25,1.20,200.33,944.37
2018-06-27 1349,17.80,74.70,373.28,413.03,480.08,77.24,1007.28,14.10,0.25,2.40,321.67,944.30
2018-06-27 1350,17.80,75.30,371.80,414.17,541.26,87.17,1048.41,14.14,0.25,1.40,233.33,944.30
2018-06-27 1351,17.80,75.03,371.30,415.25,583.57,92.72,1118.38,14.15,0.25,1.80,277.33,944.30
2018-06-27 1352,17.87,75.40,370.83,415.82,597.19,96.96,1124.27,14.15,0.25,1.20,309.00,944.20
2018-06-27 1353,17.97,75.97,370.70,416.72,593.92,95.49,1153.35,14.15,0.25,1.10,250.00,944.20
2018-06-27 1354,18.07,74.53,370.17,417.78,594.72,94.54,1163.62,14.15,0.25,0.50,137.33,944.13
2018-06-27 1355,18.20,72.93,369.53,417.48,594.37,94.19,1170.63,14.14,0.25,1.10,224.33,944.10
2018-06-27 1356,18.30,73.43,370.62,418.50,595.49,94.23,1177.75,14.15,0.25,1.00,139.67,944.03
2018-06-27 1357,18.37,73.00,370.74,418.89,596.90,94.11,1178.05,14.16,0.25,2.60,26.33,944.00
2018-06-27 1358,18.40,72.77,369.88,418.04,587.32,91.79,1159.80,14.18,0.25,2.70,23.67,943.97
2018-06-27 1359,18.40,73.43,369.58,417.32,575.30,89.68,1137.21,14.15,0.25,2.40,37.00,943.93
2018-06-27 1400,18.30,73.20,369.68,417.75,579.54,90.38,1161.48,14.14,0.25,2.30,24.67,943.97
2018-06-27 1401,18.20,74.33,370.37,418.76,585.85,91.95,1164.87,14.16,0.25,1.80,114.00,944.00
2018-06-27 1402,18.23,74.47,370.44,419.09,582.60,91.66,1157.53,14.17,0.25,2.10,34.00,944.00
2018-06-27 1403,18.33,73.80,369.26,418.55,542.22,84.54,1079.79,14.15,0.25,1.20,52.00,944.00
2018-06-27 1404,18.40,73.57,369.10,418.59,560.98,87.69,1144.03,14.15,0.25,0.80,238.33,944.07
2018-06-27 1405,18.50,73.40,371.26,419.94,589.96,92.76,1184.68,14.18,0.25,0.60,46.33,944.10
2018-06-27 1406,18.60,73.57,371.97,420.65,590.59,92.23,1175.15,14.17,0.25,0.50,203.67,944.10
2018-06-27 1407,18.67,71.80,371.50,420.17,581.69,91.15,1155.29,14.16,0.25,1.90,18.00,944.10
2018-06-27 1408,18.60,73.00,372.44,421.36,580.45,90.03,1154.31,14.17,0.25,0.90,53.67,944.10
2018-06-27 1409,18.63,72.73,373.00,421.89,582.62,90.86,1164.80,14.17,0.25,1.10,141.00,944.10
2018-06-27 1410,18.70,71.23,373.21,421.59,595.91,93.01,1190.87,14.18,0.25,1.10,75.67,944.10
2018-06-27 1411,18.70,71.47,373.01,422.30,608.21,95.10,1221.79,14.17,0.25,1.00,75.00,944.20
2018-06-27 1412,18.80,72.63,374.09,423.44,623.09,97.73,1254.40,14.19,0.25,0.50,149.67,944.20
2018-06-27 1413,18.90,72.53,374.71,423.45,638.33,100.67,1283.73,14.19,0.25,1.60,297.00,944.20
2018-06-27 1414,18.90,71.07,375.00,422.91,650.95,104.00,1300.79,14.19,0.25,1.40,350.33,944.30
2018-06-27 1415,18.90,71.43,375.52,422.96,648.94,105.22,1280.35,14.20,0.25,1.20,232.67,944.30
2018-06-27 1416,18.90,71.73,376.21,422.64,614.75,101.44,1176.74,14.20,0.25,1.10,321.67,944.30
2018-06-27 1417,18.80,71.47,377.27,422.85,587.18,97.75,1131.23,14.19,0.25,0.90,340.33,944.27
2018-06-27 1418,18.80,71.93,376.36,422.26,433.46,67.02,875.04,14.21,0.25,0.60,283.00,944.20
2018-06-27 1419,18.80,72.37,379.02,422.21,387.23,58.45,815.48,14.22,0.25,0.90,280.33,944.20
2018-06-27 1420,18.80,72.23,385.41,422.51,414.59,64.41,859.11,14.21,0.25,1.60,226.33,944.20
2018-06-27 1421,18.90,72.00,393.77,422.93,426.41,67.27,853.75,14.20,0.25,1.10,326.33,944.20
2018-06-27 1422,18.90,71.20,399.47,422.50,405.41,64.35,802.22,14.22,0.25,1.00,224.00,944.20
2018-06-27 1423,18.97,70.53,402.50,421.77,368.96,58.91,725.26,14.21,0.25,0.60,203.33,944.20
2018-06-27 1424,19.07,70.80,404.46,421.74,323.09,51.29,638.16,14.21,0.25,0.70,295.00,944.20
2018-06-27 1425,19.10,70.87,405.15,421.59,289.08,45.89,579.91,14.22,0.25,1.10,230.33,944.20
2018-06-27 1426,19.10,70.80,404.90,421.07,275.19,43.98,562.66,14.22,0.25,1.20,235.67,944.20
2018-06-27 1427,19.07,70.50,405.15,421.18,281.59,45.10,585.80,14.21,0.25,1.50,333.33,944.20
2018-06-27 1428,19.00,70.80,405.16,421.56,304.26,48.35,639.09,14.24,0.25,1.40,309.67,944.20
2018-06-27 1429,19.00,69.83,405.43,421.55,335.57,53.48,700.56,14.22,0.25,1.50,310.67,944.20
2018-06-27 1430,19.00,70.30,406.36,422.13,357.43,56.69,730.55,14.21,0.25,1.30,311.00,944.20
2018-06-27 1431,19.00,69.97,407.30,422.25,350.58,55.61,700.92,14.25,0.25,1.60,274.33,944.20
2018-06-27 1432,19.10,70.80,408.54,421.56,323.61,51.12,641.25,14.24,0.25,0.80,184.67,944.20
2018-06-27 1433,19.10,69.30,408.71,420.79,296.25,46.30,589.05,14.24,0.25,1.40,234.33,944.20
2018-06-27 1434,19.10,69.07,408.28,420.40,279.22,43.03,561.30,14.24,0.25,1.50,234.33,944.20
2018-06-27 1435,19.10,68.57,407.22,420.18,272.06,41.62,550.86,14.26,0.25,1.50,219.00,944.20
2018-06-27 1436,19.10,68.97,404.77,419.72,268.08,40.36,542.55,14.25,0.25,1.20,230.33,944.20
2018-06-27 1437,19.10,68.80,401.49,419.36,261.98,39.51,532.10,14.26,0.25,0.70,230.67,944.10
2018-06-27 1438,19.13,68.83,398.42,419.34,258.02,39.02,528.10,14.26,0.25,0.80,323.00,944.10
2018-06-27 1439,19.20,68.90,396.14,419.54,260.14,39.45,538.29,14.24,0.25,0.80,287.00,944.10
2018-06-27 1440,19.20,69.17,394.59,419.99,275.89,42.33,582.33,14.27,0.25,1.00,241.33,944.10
2018-06-27 1441,19.20,69.83,394.72,420.39,306.23,47.50,646.92,14.25,0.25,0.60,139.67,944.10
2018-06-27 1442,19.20,70.20,395.46,421.25,338.84,53.20,710.24,14.26,0.25,0.60,107.33,944.10
2018-06-27 1443,19.27,70.73,396.96,422.06,371.37,58.97,779.41,14.27,0.25,0.50,313.33,944.10
2018-06-27 1444,19.30,69.53,397.73,423.10,407.83,64.79,842.12,14.27,0.25,0.50,231.33,944.10
2018-06-27 1445,19.37,69.47,398.28,423.66,424.37,67.75,875.40,14.25,0.25,0.70,179.67,944.10
2018-06-27 1446,19.40,69.27,400.15,424.72,468.14,75.10,969.81,14.28,0.25,0.70,120.67,944.10
2018-06-27 1447,19.50,69.40,404.41,426.49,558.06,89.96,1168.82,14.30,0.25,0.80,92.67,944.10
2018-06-27 1448,19.53,70.40,406.54,426.76,515.82,79.75,960.25,14.28,0.25,0.50,129.67,944.10
2018-06-27 1449,19.60,69.73,408.70,425.38,411.33,66.01,817.65,14.28,0.25,1.00,152.67,944.10
2018-06-27 1450,19.60,67.83,410.13,424.26,366.33,58.58,742.73,14.28,0.25,1.10,135.67,944.10
2018-06-27 1451,19.60,68.77,410.86,423.99,344.22,55.06,707.16,14.30,0.25,1.00,71.67,944.10
2018-06-27 1452,19.60,68.97,411.25,423.58,336.71,53.76,694.54,14.31,0.25,1.40,81.00,944.10
2018-06-27 1453,19.50,68.40,409.95,423.10,332.03,53.57,687.44,14.29,0.25,0.80,57.67,944.10
2018-06-27 1454,19.50,68.73,410.95,422.97,326.09,53.11,673.19,14.30,0.25,0.80,79.33,944.10
2018-06-27 1455,19.50,68.57,410.27,422.40,311.75,51.15,640.00,14.29,0.25,1.00,105.67,944.10
2018-06-27 1456,19.50,68.97,411.50,422.38,288.19,47.21,586.20,14.31,0.25,0.60,69.00,944.10
2018-06-27 1457,19.50,69.33,411.53,422.33,260.79,42.33,528.16,14.31,0.25,0.70,98.67,944.10
2018-06-27 1458,19.50,69.37,410.88,422.12,234.23,37.78,473.35,14.30,0.25,0.70,150.00,944.10
2018-06-27 1459,19.50,68.03,409.74,421.47,209.89,33.91,426.54,14.30,0.25,0.60,62.67,944.10
2018-06-27 1500,19.50,68.23,409.35,420.90,190.13,30.82,391.64,14.32,0.25,0.90,200.33,944.20
2018-06-27 1501,19.60,68.63,409.60,420.58,176.13,28.44,366.07,14.32,0.25,0.40,107.33,944.20
2018-06-27 1502,19.60,67.57,409.11,420.04,167.02,27.20,350.58,14.33,0.25,0.80,65.00,944.20
2018-06-27 1503,19.60,67.47,408.94,419.36,163.42,26.41,346.74,14.34,0.25,0.80,38.00,944.20
2018-06-27 1504,19.53,67.97,408.93,419.94,165.91,26.97,356.76,14.32,0.25,0.50,193.00,944.20
2018-06-27 1505,19.53,68.67,409.48,420.23,174.97,28.50,377.75,14.33,0.25,0.80,277.33,944.20
2018-06-27 1506,19.60,69.03,410.51,420.46,188.70,30.30,406.49,14.33,0.25,1.10,234.67,944.20
2018-06-27 1507,19.60,69.63,410.46,420.67,205.73,32.42,440.45,14.34,0.25,1.30,245.67,944.20
2018-06-27 1508,19.60,69.70,410.06,420.76,221.72,34.51,471.13,14.34,0.25,1.90,266.00,944.20
2018-06-27 1509,19.53,70.40,409.93,420.41,233.60,36.49,494.38,14.33,0.25,1.90,250.67,944.20
2018-06-27 1510,19.50,70.17,409.66,420.47,242.69,38.07,513.41,14.35,0.25,0.90,195.67,944.20
2018-06-27 1511,19.50,70.23,409.37,420.32,247.63,39.08,522.24,14.34,0.25,0.80,214.33,944.20
2018-06-27 1512,19.50,69.80,409.68,420.28,245.81,38.92,515.95,14.34,0.25,1.70,215.33,944.20
2018-06-27 1513,19.43,70.03,409.78,420.01,237.35,37.45,497.03,14.36,0.25,1.60,233.33,944.20
2018-06-27 1514,19.40,70.20,409.39,419.33,228.53,36.14,479.88,14.34,0.25,1.90,222.00,944.20
2018-06-27 1515,19.40,70.53,409.39,418.93,226.81,36.12,478.50,14.35,0.25,2.00,228.67,944.20
2018-06-27 1516,19.30,70.60,409.25,419.02,237.60,38.44,505.23,14.37,0.25,2.00,228.67,944.17
2018-06-27 1517,19.30,71.00,408.99,419.21,263.49,43.20,559.70,14.36,0.25,1.70,244.67,944.10
2018-06-27 1518,19.30,70.63,407.68,419.46,296.88,49.29,621.83,14.36,0.25,1.60,255.33,944.07
2018-06-27 1519,19.23,70.90,405.71,419.74,330.04,54.67,689.04,14.37,0.25,1.50,257.33,944.00
2018-06-27 1520,19.20,71.53,403.97,420.78,370.61,61.46,766.60,14.38,0.25,1.60,245.67,944.00
2018-06-27 1521,19.20,71.53,401.48,421.24,397.78,65.58,806.75,14.38,0.26,1.70,205.00,943.97
2018-06-27 1522,19.20,71.10,398.02,421.07,393.61,64.38,785.71,14.37,0.26,1.10,260.33,943.90
2018-06-27 1523,19.20,71.97,394.48,421.44,377.82,60.86,761.24,14.38,0.26,1.00,274.33,943.90
2018-06-27 1524,19.23,71.50,391.00,421.31,365.44,58.29,736.70,14.39,0.26,1.50,213.00,943.90
2018-06-27 1525,19.30,71.27,387.13,420.45,365.03,57.19,754.34,14.37,0.26,1.40,267.33,943.80
2018-06-27 1526,19.30,71.87,383.91,421.21,399.08,62.16,876.33,14.38,0.25,1.10,246.33,943.80
2018-06-27 1527,19.37,72.90,382.97,422.93,497.35,75.04,981.09,14.40,0.25,0.60,107.00,943.73
2018-06-27 1528,19.43,71.03,379.86,422.25,454.52,70.28,990.07,14.39,0.25,1.70,134.67,943.70
2018-06-27 1529,19.50,70.53,379.97,423.61,543.39,84.79,1116.14,14.41,0.25,1.50,128.33,943.70
2018-06-27 1530,19.50,69.57,380.37,425.11,634.49,102.01,1479.72,14.39,0.25,1.20,121.00,943.70
2018-06-27 1531,19.50,70.13,383.16,427.77,783.49,124.82,1441.23,14.39,0.25,1.90,130.00,943.70
2018-06-27 1532,19.50,69.83,375.29,424.67,511.57,80.63,1063.91,14.40,0.25,1.50,126.33,943.70
2018-06-27 1533,19.50,69.70,376.06,424.49,627.14,98.60,1354.03,14.40,0.25,1.90,141.00,943.67
2018-06-27 1534,19.50,70.27,381.25,427.98,805.71,129.40,1723.48,14.41,0.26,2.30,131.67,943.60
2018-06-27 1535,19.50,70.40,382.38,430.30,849.73,135.05,1695.79,14.41,0.26,1.60,140.67,943.60
2018-06-27 1536,19.60,70.30,381.66,430.55,833.22,131.99,1676.84,14.42,0.26,2.30,90.33,943.70
2018-06-27 1537,19.67,69.80,380.16,430.37,814.79,129.69,1653.94,14.44,0.25,2.00,117.00,943.70
2018-06-27 1538,19.70,69.37,380.35,430.13,824.56,131.93,1683.52,14.44,0.25,1.80,70.67,943.73
2018-06-27 1539,19.70,69.67,381.51,430.99,822.84,131.60,1662.30,14.42,0.25,2.10,104.33,943.80
2018-06-27 1540,19.73,69.03,381.42,431.71,820.94,131.68,1689.44,14.44,0.25,1.10,129.00,943.80
2018-06-27 1541,19.80,68.17,381.20,430.38,835.77,133.44,1697.86,14.43,0.25,1.10,154.67,943.80
2018-06-27 1542,19.80,67.77,381.05,430.01,827.14,131.97,1696.64,14.45,0.25,1.00,156.00,943.80
2018-06-27 1543,19.90,68.07,382.21,431.30,833.40,132.34,1708.86,14.45,0.25,1.10,173.67,943.80
2018-06-27 1544,19.83,68.67,383.91,432.53,840.25,132.45,1722.17,14.44,0.25,0.90,115.00,943.80
2018-06-27 1545,19.87,69.07,385.89,434.78,855.18,134.60,1760.08,14.46,0.25,0.70,130.67,943.73
2018-06-27 1546,19.93,68.63,386.39,434.57,868.85,137.25,1777.25,14.47,0.25,1.70,21.00,943.70
2018-06-27 1547,20.00,68.27,387.79,435.90,879.98,139.30,1800.67,14.46,0.25,2.10,42.00,943.80
2018-06-27 1548,19.93,67.40,388.61,434.92,898.27,142.53,1835.74,14.46,0.25,1.80,30.67,943.80
2018-06-27 1549,19.83,66.70,390.83,435.04,913.27,146.94,1865.37,14.48,0.26,2.20,18.33,943.87
2018-06-27 1550,19.80,66.27,391.72,435.05,930.38,151.12,1896.35,14.48,0.26,1.20,230.00,943.90
2018-06-27 1551,19.80,66.63,394.05,437.30,933.42,151.88,1895.02,14.47,0.26,2.20,338.67,943.90
2018-06-27 1552,19.90,66.03,393.25,437.90,925.14,150.66,1865.97,14.49,0.25,1.70,239.33,943.90
2018-06-27 1553,19.90,66.20,393.67,437.88,905.66,147.93,1820.00,14.47,0.25,1.80,5.00,943.90
2018-06-27 1554,19.90,66.83,395.86,438.69,903.51,146.96,1819.25,14.49,0.25,2.40,120.00,943.90
2018-06-27 1555,19.90,66.53,397.20,438.02,912.23,147.93,1838.83,14.49,0.25,2.20,44.33,943.80
2018-06-27 1556,19.97,66.53,399.23,439.59,927.53,150.70,1870.59,14.50,0.25,2.70,35.33,943.80
2018-06-27 1557,20.10,64.77,399.77,439.73,946.97,154.28,1916.61,14.50,0.25,2.10,29.33,943.80
2018-06-27 1558,20.13,66.60,402.73,441.78,969.00,158.22,1963.31,14.50,0.25,1.80,49.33,943.80
2018-06-27 1559,20.20,64.90,403.27,440.57,986.62,161.05,1993.96,14.50,0.25,1.80,34.00,943.80
2018-06-27 1600,20.20,64.73,403.86,440.34,982.50,160.72,1970.55,14.51,0.25,2.00,21.33,943.80
2018-06-27 1601,20.20,65.80,403.98,440.82,954.85,156.83,1911.93,14.50,0.25,2.10,127.00,943.83
2018-06-27 1602,20.20,65.63,402.42,439.88,937.07,154.74,1876.86,14.51,0.25,1.40,128.67,943.90
2018-06-27 1603,20.27,67.07,405.44,442.38,936.12,155.51,1874.82,14.52,0.25,1.60,143.67,943.90
2018-06-27 1604,20.37,66.97,407.80,443.55,941.08,155.22,1859.69,14.51,0.25,1.60,243.00,943.90
2018-06-27 1605,20.57,67.00,405.90,442.65,777.74,130.96,1504.30,14.54,0.25,1.00,91.00,943.90
2018-06-27 1606,20.67,66.60,403.83,440.83,651.43,111.00,1301.40,14.55,0.25,1.80,93.00,943.90
2018-06-27 1607,20.80,65.50,402.81,437.86,495.88,79.54,1004.78,14.54,0.25,1.80,274.33,943.90
2018-06-27 1608,20.80,64.27,405.05,435.71,445.98,70.12,924.87,14.53,0.25,2.50,344.67,943.90
2018-06-27 1609,20.70,64.23,407.39,434.58,456.83,71.28,945.02,14.54,0.25,1.70,333.33,943.90
2018-06-27 1610,20.60,65.27,409.91,434.62,476.60,75.11,978.04,14.55,0.25,1.40,286.67,944.00
2018-06-27 1611,20.60,64.93,411.62,434.72,496.97,78.88,1019.35,14.56,0.25,1.50,313.33,944.00
2018-06-27 1612,20.60,64.27,412.01,434.26,500.76,78.88,1003.82,14.57,0.25,1.10,300.33,944.10
2018-06-27 1613,20.60,64.37,411.56,433.82,466.03,73.04,922.42,14.57,0.25,1.10,261.00,944.10
2018-06-27 1614,20.60,64.73,410.94,433.50,427.93,66.95,855.96,14.58,0.25,0.80,190.00,944.10
2018-06-27 1615,20.63,64.53,410.61,433.19,412.87,64.63,839.89,14.57,0.25,1.00,232.67,944.10
2018-06-27 1616,20.70,64.67,409.01,432.52,432.97,66.56,879.48,14.58,0.25,1.40,220.00,944.10
2018-06-27 1617,20.70,64.90,407.67,431.76,402.46,63.14,819.73,14.58,0.25,1.40,210.33,944.10
2018-06-27 1618,20.77,65.13,406.32,432.11,407.90,63.52,854.77,14.59,0.25,1.20,228.00,944.10
2018-06-27 1619,20.80,65.43,407.09,432.50,437.37,69.77,901.54,14.58,0.25,0.30,205.33,944.10
2018-06-27 1620,20.80,65.07,408.67,433.81,508.50,79.54,1076.79,14.60,0.25,0.70,146.67,944.10
2018-06-27 1621,20.90,65.23,414.13,436.69,737.66,121.81,1504.44,14.59,0.25,1.10,170.33,944.10
2018-06-27 1622,20.90,65.90,418.02,440.07,749.67,125.06,1371.53,14.62,0.25,1.10,136.67,944.10
2018-06-27 1623,20.97,66.13,415.15,436.55,454.05,72.44,883.84,14.61,0.25,0.50,97.67,944.10
2018-06-27 1624,21.00,63.87,416.61,434.69,412.73,65.81,812.19,14.60,0.25,0.80,107.00,944.10
2018-06-27 1625,21.10,62.73,415.75,433.34,383.79,61.76,770.52,14.62,0.25,0.90,95.67,944.07
2018-06-27 1626,21.10,63.10,417.06,433.33,373.66,59.98,759.23,14.61,0.25,0.90,79.00,944.00
2018-06-27 1627,21.03,62.67,418.02,433.32,378.36,60.66,774.35,14.64,0.25,1.20,62.00,944.00
2018-06-27 1628,20.97,62.93,417.50,432.51,393.91,64.36,813.18,14.62,0.25,1.60,66.67,943.97
2018-06-27 1629,20.90,64.00,418.26,432.43,420.06,68.36,868.59,14.62,0.25,1.80,83.33,944.00
2018-06-27 1630,20.80,64.17,416.90,432.36,447.72,72.23,924.19,14.63,0.25,1.50,84.67,944.00
2018-06-27 1631,20.77,64.47,417.28,432.93,477.43,77.74,976.74,14.65,0.25,1.90,80.67,944.00
2018-06-27 1632,20.70,64.17,416.85,433.35,486.97,80.70,986.57,14.64,0.25,2.00,91.67,944.00
2018-06-27 1633,20.70,65.57,416.67,434.05,485.92,80.68,985.13,14.64,0.25,1.10,86.67,944.00
2018-06-27 1634,20.70,63.97,417.15,433.13,492.03,82.25,1003.10,14.65,0.25,1.90,96.00,944.00
2018-06-27 1635,20.67,64.07,418.22,433.51,537.37,89.54,1109.37,14.65,0.25,1.90,100.67,944.00
2018-06-27 1636,20.60,64.47,418.42,434.55,561.06,95.07,1160.84,14.66,0.25,1.90,87.67,944.00
2018-06-27 1637,20.60,65.13,417.24,433.94,541.44,90.02,1070.47,14.66,0.25,1.20,68.00,944.00
2018-06-27 1638,20.60,64.73,417.72,433.84,492.35,82.36,972.70,14.68,0.25,1.50,87.33,944.00
2018-06-27 1639,20.60,65.43,417.86,433.09,460.82,77.37,912.84,14.67,0.25,1.70,57.67,944.00
2018-06-27 1640,20.70,65.60,418.47,432.99,424.80,71.01,840.00,14.67,0.25,1.30,67.33,944.00
2018-06-27 1641,20.77,66.43,418.46,432.69,389.81,64.66,773.32,14.68,0.25,0.60,95.33,943.97
2018-06-27 1642,20.83,65.33,418.60,432.03,364.26,60.64,725.50,14.67,0.25,1.10,83.33,944.00
2018-06-27 1643,20.90,64.33,417.82,431.37,348.53,57.99,699.02,14.70,0.25,1.40,82.67,943.97
2018-06-27 1644,20.90,64.70,417.44,431.43,342.52,57.74,691.54,14.69,0.25,1.30,84.33,943.90
2018-06-27 1645,20.90,64.77,416.95,430.80,342.77,57.78,690.90,14.68,0.25,2.00,38.33,943.90
2018-06-27 1646,20.80,65.13,417.16,430.69,344.49,58.12,693.64,14.69,0.25,1.60,38.33,943.90
2018-06-27 1647,20.73,65.00,416.53,429.97,345.40,58.88,694.27,14.71,0.25,1.70,35.67,943.90
2018-06-27 1648,20.67,65.17,416.81,429.95,340.95,58.30,681.49,14.72,0.25,2.00,30.67,943.90
2018-06-27 1649,20.60,65.43,416.74,430.21,329.15,56.05,655.04,14.72,0.25,1.70,21.67,943.90
2018-06-27 1650,20.60,65.63,416.41,430.11,313.69,53.89,624.58,14.71,0.25,1.20,43.00,943.90
2018-06-27 1651,20.60,65.50,416.14,429.77,299.40,52.09,598.32,14.74,0.25,0.80,28.00,943.90
2018-06-27 1652,20.63,65.50,415.74,429.67,289.24,51.24,581.81,14.72,0.25,0.40,237.67,943.97
2018-06-27 1653,20.70,65.50,415.81,429.26,283.31,50.25,575.96,14.74,0.25,0.50,297.33,944.00
2018-06-27 1654,20.80,65.23,416.30,429.48,284.25,50.31,581.81,14.75,0.25,0.60,329.00,944.00
2018-06-27 1655,20.87,65.07,416.81,430.10,290.50,50.87,594.81,14.73,0.25,0.90,336.67,943.90
2018-06-27 1656,20.90,65.27,416.77,430.41,296.78,51.70,607.15,14.76,0.25,0.80,329.67,943.90
2018-06-27 1657,20.93,65.23,417.03,430.32,301.04,52.40,616.37,14.75,0.25,0.70,294.33,943.90
2018-06-27 1658,21.00,65.57,417.36,430.54,302.91,52.24,618.44,14.74,0.25,0.80,243.67,943.93
2018-06-27 1659,21.03,65.17,416.93,430.77,300.65,51.45,614.05,14.75,0.25,0.50,279.00,944.00
2018-06-27 1700,21.10,65.97,417.06,431.23,301.52,51.68,621.97,14.75,0.25,0.50,160.00,944.00
2018-06-27 1701,21.10,65.17,416.43,431.31,310.07,53.05,646.49,14.76,0.25,0.90,39.00,944.00
2018-06-27 1702,21.10,65.37,417.07,431.83,330.30,56.44,695.66,14.75,0.25,0.80,143.67,944.00
2018-06-27 1703,21.10,66.90,417.48,432.70,365.10,61.72,772.02,14.77,0.25,0.90,65.33,943.90
2018-06-27 1704,21.13,66.73,416.87,433.64,405.21,67.81,848.86,14.77,0.25,1.90,167.00,943.90
2018-06-27 1705,21.20,64.33,416.11,433.51,432.06,72.40,897.92,14.78,0.25,1.40,83.33,943.90
2018-06-27 1706,21.20,64.23,415.97,434.26,464.09,77.93,971.80,14.77,0.25,1.10,68.33,943.90
2018-06-27 1707,21.20,64.30,416.47,434.78,486.80,81.85,991.57,14.80,0.25,1.50,82.33,943.90
2018-06-27 1708,21.17,64.67,417.14,435.07,488.94,81.74,989.64,14.77,0.25,1.50,91.67,943.90
2018-06-27 1709,21.13,64.87,417.36,435.09,476.01,79.46,957.83,14.79,0.25,1.30,134.33,943.97
2018-06-27 1710,21.10,64.70,417.57,434.39,459.80,76.90,922.07,14.78,0.25,1.20,64.67,944.00
2018-06-27 1711,21.10,66.07,419.10,435.00,437.15,73.56,875.53,14.79,0.25,0.80,132.67,944.00
2018-06-27 1712,21.13,64.40,418.61,433.91,415.27,69.92,833.89,14.80,0.25,1.40,28.00,944.07
2018-06-27 1713,21.10,64.37,418.46,433.23,398.85,67.50,807.88,14.81,0.25,1.30,35.33,944.10
2018-06-27 1714,21.10,64.50,418.89,433.28,398.05,66.50,819.47,14.81,0.25,0.90,57.67,944.10
2018-06-27 1715,21.10,65.07,419.26,433.21,364.86,61.58,731.43,14.80,0.25,0.80,92.33,944.10
2018-06-27 1716,21.10,66.33,419.33,433.42,340.41,57.25,689.57,14.83,0.25,1.30,17.00,944.10
2018-06-27 1717,21.10,65.43,418.55,432.59,330.16,55.32,674.50,14.80,0.25,1.50,22.33,944.10
2018-06-27 1718,21.10,66.27,418.65,432.53,331.77,55.36,686.23,14.82,0.25,1.30,145.00,944.10
2018-06-27 1719,21.10,65.27,418.66,432.57,335.27,55.97,691.81,14.83,0.25,1.00,116.33,944.13
2018-06-27 1720,21.10,65.40,418.21,432.56,337.51,56.52,695.60,14.82,0.25,1.00,226.67,944.20
2018-06-27 1721,21.20,65.80,418.25,432.28,334.67,55.74,689.16,14.83,0.25,0.70,193.00,944.20
2018-06-27 1722,21.20,64.53,417.42,431.74,326.78,54.52,674.34,14.85,0.25,0.70,303.00,944.20
2018-06-27 1723,21.20,64.73,417.71,431.85,315.19,53.32,653.52,14.85,0.25,1.10,317.67,944.20
2018-06-27 1724,21.30,64.20,417.66,431.71,305.98,51.76,634.94,14.84,0.25,1.00,316.00,944.20
2018-06-27 1725,21.30,64.63,417.35,431.79,299.25,50.83,621.02,14.84,0.25,0.40,139.33,944.20
2018-06-27 1726,21.30,65.03,418.17,432.19,293.14,49.46,602.28,14.84,0.25,0.80,134.67,944.20
2018-06-27 1727,21.30,65.27,418.41,432.35,283.51,47.31,578.56,14.84,0.25,0.80,187.67,944.20
2018-06-27 1728,21.33,65.43,418.31,432.18,271.36,45.12,551.12,14.86,0.25,0.40,258.00,944.20
2018-06-27 1729,21.40,65.80,418.30,431.74,258.96,43.32,523.09,14.86,0.25,0.50,206.33,944.13
2018-06-27 1730,21.40,66.17,418.12,431.72,248.22,41.53,500.51,14.86,0.25,0.40,293.00,944.10
2018-06-27 1731,21.40,66.37,418.20,431.79,240.31,40.21,484.80,14.86,0.25,0.30,158.00,944.10
2018-06-27 1732,21.47,65.67,417.90,431.51,233.25,38.82,470.41,14.88,0.25,0.70,183.67,944.10
2018-06-27 1733,21.50,65.13,417.91,431.33,226.45,37.52,459.07,14.87,0.25,0.60,173.67,944.10
2018-06-27 1734,21.50,65.50,417.82,431.29,220.65,36.28,451.06,14.88,0.25,0.70,197.00,944.03
2018-06-27 1735,21.50,65.20,417.80,430.89,215.70,35.30,444.44,14.88,0.25,1.20,184.33,944.00
2018-06-27 1736,21.50,63.53,417.34,430.75,211.42,34.23,440.46,14.89,0.25,0.80,236.33,944.00
2018-06-27 1737,21.50,64.27,417.35,430.57,208.00,33.65,437.20,14.89,0.25,1.20,201.00,944.03
2018-06-27 1738,21.50,64.23,417.77,430.51,205.31,32.59,431.07,14.88,0.25,1.50,193.67,944.03
2018-06-27 1739,21.47,64.77,416.95,430.38,200.70,31.14,421.66,14.89,0.25,0.80,164.00,944.07
2018-06-27 1740,21.40,65.57,416.85,430.05,194.86,30.04,411.80,14.89,0.25,0.80,135.33,944.10
2018-06-27 1741,21.37,66.13,416.31,429.73,189.83,29.17,406.31,14.90,0.25,0.80,138.67,944.07
2018-06-27 1742,21.30,65.73,416.15,429.74,185.97,28.86,400.65,14.91,0.25,0.90,125.33,944.00
2018-06-27 1743,21.30,64.37,415.63,429.33,181.25,28.32,389.00,14.90,0.25,0.90,111.67,944.00
2018-06-27 1744,21.30,65.30,415.78,429.18,173.57,27.87,370.53,14.91,0.25,1.00,131.33,944.00
2018-06-27 1745,21.23,66.30,415.72,428.81,164.25,26.15,348.41,14.92,0.25,0.70,128.67,944.00
2018-06-27 1746,21.20,66.10,416.01,428.73,155.39,24.56,328.29,14.93,0.25,1.20,167.00,944.00
2018-06-27 1747,21.20,64.83,415.54,428.73,148.42,23.38,317.82,14.92,0.25,1.00,174.33,944.00
2018-06-27 1748,21.20,64.87,415.62,428.48,145.48,23.15,315.95,14.94,0.25,1.20,195.67,944.00
2018-06-27 1749,21.20,65.33,415.18,428.27,146.37,23.29,319.84,14.93,0.25,1.30,173.00,944.00
2018-06-27 1750,21.20,64.97,415.35,428.51,149.22,24.27,327.98,14.92,0.25,1.40,195.00,944.00
2018-06-27 1751,21.20,64.97,415.37,428.56,154.13,25.07,340.24,14.93,0.25,1.10,191.00,944.00
2018-06-27 1752,21.20,65.57,415.01,428.28,160.74,26.28,355.59,14.93,0.25,0.80,201.00,943.97
2018-06-27 1753,21.17,64.93,414.80,428.46,168.11,27.74,372.29,14.94,0.25,0.90,191.67,943.90
2018-06-27 1754,21.20,65.43,415.03,428.48,176.58,29.42,389.94,14.94,0.25,1.10,190.33,943.90
2018-06-27 1755,21.20,65.67,415.06,428.56,186.12,31.02,412.71,14.92,0.25,0.90,209.33,943.90
2018-06-27 1756,21.20,66.57,415.04,429.03,199.00,33.00,441.32,14.94,0.25,1.30,191.67,943.90
2018-06-27 1757,21.20,65.90,415.47,429.21,214.22,35.43,472.35,14.96,0.25,1.60,193.00,943.90
2018-06-27 1758,21.20,65.87,415.30,429.40,228.72,37.48,499.37,14.95,0.25,1.60,196.33,943.90
2018-06-27 1759,21.20,67.93,415.32,429.53,238.78,39.11,516.08,14.96,0.25,1.10,182.67,943.90
2018-06-27 1800,21.20,65.97,415.64,429.61,245.38,40.25,525.90,14.96,0.25,1.40,152.33,943.90
2018-06-27 1801,21.20,65.97,415.70,429.58,248.84,40.65,529.60,14.98,0.25,1.80,213.67,943.90
2018-06-27 1802,21.20,66.07,416.07,429.82,248.49,40.29,523.92,14.95,0.25,1.30,221.33,943.90
2018-06-27 1803,21.20,65.83,415.68,429.54,242.30,39.38,507.21,14.96,0.25,1.30,193.67,943.90
2018-06-27 1804,21.20,66.03,416.02,429.27,233.79,37.99,488.50,14.95,0.25,1.50,229.67,943.90
2018-06-27 1805,21.20,67.17,416.05,429.55,225.94,36.67,474.39,14.97,0.25,1.30,248.67,943.90
2018-06-27 1806,21.20,67.20,416.18,429.14,220.18,35.99,463.73,14.97,0.25,2.50,228.33,943.90
2018-06-27 1807,21.20,67.73,415.42,428.43,215.36,34.66,454.46,14.97,0.25,2.30,266.33,943.90
2018-06-27 1808,21.20,68.33,414.98,427.66,209.95,33.54,441.70,14.99,0.25,2.50,240.33,943.90
2018-06-27 1809,21.10,69.07,414.45,427.16,199.70,31.47,416.19,14.99,0.25,2.00,272.33,943.93
2018-06-27 1810,21.07,69.40,414.35,426.91,180.20,28.33,367.27,14.97,0.25,2.60,278.00,944.00
2018-06-27 1811,21.00,69.77,414.09,426.30,153.20,23.94,308.66,14.97,0.25,3.80,266.67,944.00
2018-06-27 1812,20.93,70.00,413.74,425.41,127.17,19.59,254.71,14.99,0.25,4.10,281.33,944.00
2018-06-27 1813,20.83,70.53,413.52,424.59,106.68,16.17,214.65,15.00,0.25,4.10,278.33,944.03
2018-06-27 1814,20.73,71.07,413.30,424.02,94.65,14.43,193.26,14.99,0.25,3.80,283.67,944.03
2018-06-27 1815,20.70,71.40,413.18,423.64,89.20,14.02,185.69,15.00,0.25,3.40,287.00,944.00
2018-06-27 1816,20.60,72.00,412.89,423.32,89.03,14.39,187.71,14.98,0.25,2.70,282.00,944.00
2018-06-27 1817,20.60,72.57,412.58,423.09,91.79,15.30,194.33,15.01,0.25,1.30,261.00,943.93
2018-06-27 1818,20.60,72.57,412.48,423.12,95.35,16.32,200.41,15.00,0.25,2.00,252.33,943.90
2018-06-27 1819,20.60,72.93,412.23,422.98,98.00,16.98,204.80,15.00,0.25,2.30,302.67,943.90
2018-06-27 1820,20.57,73.20,412.18,422.99,100.01,17.72,206.70,15.01,0.25,1.40,279.00,943.90
2018-06-27 1821,20.50,72.27,412.25,422.83,100.75,18.16,205.54,15.01,0.25,3.10,273.67,943.90
2018-06-27 1822,20.50,72.17,412.23,422.80,100.46,18.26,203.33,15.02,0.25,2.50,262.67,943.90
2018-06-27 1823,20.47,71.80,412.17,422.69,100.07,18.63,202.34,15.00,0.25,2.70,276.00,943.90
2018-06-27 1824,20.40,71.97,412.29,422.49,101.64,19.22,207.92,15.02,0.25,2.70,263.00,943.90
2018-06-27 1825,20.40,72.30,412.22,422.53,106.88,20.40,222.69,15.01,0.25,2.80,277.67,943.90
2018-06-27 1826,20.40,72.23,412.18,422.62,115.48,22.20,243.45,15.03,0.25,3.10,280.67,944.00
2018-06-27 1827,20.40,72.67,412.28,422.70,127.51,24.27,270.86,15.02,0.25,2.70,278.33,944.00
2018-06-27 1828,20.40,72.60,412.46,423.09,144.94,27.56,310.67,15.03,0.25,2.80,282.33,944.00
2018-06-27 1829,20.33,72.70,412.72,423.54,170.55,32.30,372.02,15.03,0.25,3.20,279.67,944.00
2018-06-27 1830,20.30,72.77,412.82,424.15,208.50,39.15,459.76,15.03,0.25,2.10,287.33,944.00
2018-06-27 1831,20.40,73.20,413.02,425.53,259.67,48.12,570.69,15.04,0.25,1.60,282.00,943.90
2018-06-27 1832,20.40,73.30,413.27,426.75,318.62,58.06,685.95,15.02,0.25,2.20,272.00,943.90
2018-06-27 1833,20.40,72.57,413.61,427.23,367.69,66.01,776.56,15.05,0.25,2.60,298.00,943.90
2018-06-27 1834,20.40,72.67,413.98,428.15,403.24,72.20,840.14,15.03,0.25,2.00,313.00,943.90
2018-06-27 1835,20.50,72.97,414.44,429.15,432.95,77.31,906.62,15.04,0.25,1.40,322.33,943.80
2018-06-27 1836,20.50,73.07,414.97,431.13,503.43,89.80,1094.38,15.05,0.25,1.50,317.00,943.80
2018-06-27 1837,20.57,72.97,415.43,433.32,579.40,101.62,1170.55,15.04,0.25,1.50,348.67,943.80
2018-06-27 1838,20.63,72.37,413.64,433.28,566.02,98.60,1213.65,15.05,0.25,1.00,331.67,943.80
2018-06-27 1839,20.70,72.20,416.46,436.91,791.64,138.31,1834.22,15.06,0.25,1.60,2.00,943.70
2018-06-27 1840,20.80,71.93,417.68,441.66,869.27,152.54,1762.39,15.06,0.25,1.80,19.00,943.70
2018-06-27 1841,20.90,71.37,419.99,442.31,1104.21,180.16,2091.58,15.05,0.25,3.00,279.00,943.63
2018-06-27 1842,21.00,70.80,408.67,439.04,654.14,116.63,1133.28,15.06,0.25,2.80,355.00,943.60
2018-06-27 1843,20.97,70.77,402.24,433.17,357.75,58.47,726.40,15.06,0.25,2.40,353.00,943.53
2018-06-27 1844,20.90,71.53,402.75,432.93,348.92,56.52,749.42,15.06,0.25,1.70,322.00,943.53
2018-06-27 1845,20.90,71.33,404.59,433.40,396.32,65.39,876.89,15.06,0.25,1.50,304.33,943.50
2018-06-27 1846,20.90,72.10,407.25,436.10,605.69,95.27,1587.71,15.07,0.25,0.70,229.00,943.50
2018-06-27 1847,21.00,71.80,405.97,437.65,558.16,82.37,792.60,15.07,0.25,1.20,296.33,943.50
2018-06-27 1848,21.07,71.00,400.18,433.37,308.66,49.98,622.59,15.06,0.25,1.10,239.00,943.50
2018-06-27 1849,21.10,69.77,400.76,431.97,287.17,46.67,585.95,15.07,0.25,1.10,190.67,943.50
2018-06-27 1850,21.20,70.17,401.93,431.69,274.45,45.14,560.28,15.09,0.25,1.90,82.00,943.47
2018-06-27 1851,21.20,71.10,403.80,431.45,277.02,45.64,576.57,15.07,0.25,2.30,120.00,943.40
2018-06-27 1852,21.13,69.83,403.94,430.88,300.14,49.73,635.57,15.08,0.25,2.90,36.00,943.40
2018-06-27 1853,21.00,70.53,404.32,430.82,313.93,51.23,643.38,15.08,0.25,2.70,245.33,943.40
2018-06-27 1854,20.93,70.17,403.62,430.36,304.78,50.67,633.63,15.09,0.25,2.40,11.00,943.40
2018-06-27 1855,20.90,71.00,403.60,430.45,304.26,50.77,626.04,15.08,0.25,2.40,22.00,943.40
2018-06-27 1856,20.90,70.47,402.18,430.02,293.40,48.72,607.38,15.09,0.25,1.80,47.00,943.33
2018-06-27 1857,20.80,69.90,403.87,429.94,302.86,50.69,633.80,15.10,0.25,1.40,64.67,943.30
2018-06-27 1858,20.80,70.20,404.84,430.20,316.86,52.90,660.44,15.11,0.25,1.40,45.33,943.30
2018-06-27 1859,20.80,70.73,405.74,430.89,337.08,55.97,702.08,15.11,0.25,1.70,39.00,943.30
2018-06-27 1900,20.90,70.00,405.54,431.53,355.24,59.01,734.63,15.09,0.25,1.40,36.00,943.30
2018-06-27 1901,20.90,69.77,403.27,431.78,349.47,57.69,707.29,15.12,0.25,1.20,32.67,943.30
2018-06-27 1902,20.97,69.87,400.31,431.66,320.06,52.12,655.78,15.11,0.25,1.30,42.00,943.30
2018-06-27 1903,21.03,71.07,398.57,431.67,305.40,49.28,636.15,15.12,0.25,0.60,76.67,943.30
2018-06-27 1904,21.10,70.53,396.54,431.40,286.38,46.32,576.79,15.12,0.25,1.10,241.00,943.30
2018-06-27 1905,21.17,69.53,394.94,430.84,258.28,41.97,533.22,15.12,0.25,1.20,228.33,943.37
2018-06-27 1906,21.20,68.70,394.58,430.38,253.14,41.31,530.93,15.13,0.25,1.00,292.67,943.40
2018-06-27 1907,21.27,69.57,395.59,430.23,252.21,41.29,532.09,15.14,0.25,1.00,319.67,943.40
2018-06-27 1908,21.30,69.57,397.66,430.62,261.34,43.00,559.06,15.14,0.25,1.30,315.00,943.47
2018-06-27 1909,21.30,70.67,401.34,431.41,288.67,48.00,620.32,15.14,0.25,2.30,284.00,943.50
2018-06-27 1910,21.40,69.87,405.07,432.09,328.20,55.20,690.91,15.13,0.25,2.00,274.33,943.53
2018-06-27 1911,21.40,69.07,407.87,432.00,337.36,56.48,686.91,15.14,0.25,2.90,281.33,943.60
2018-06-27 1912,21.40,68.07,409.84,431.91,330.01,55.02,661.67,15.15,0.25,3.00,278.33,943.60
2018-06-27 1913,21.40,67.97,411.67,431.49,312.61,51.89,609.39,15.15,0.25,2.30,285.67,943.67
2018-06-27 1914,21.40,67.83,413.38,431.49,273.25,45.80,522.89,15.14,0.25,1.30,295.33,943.70
2018-06-27 1915,21.40,67.60,414.58,431.10,235.88,40.00,453.65,15.13,0.25,0.70,303.67,943.70
2018-06-27 1916,21.40,69.53,416.15,430.98,214.04,37.15,415.44,15.15,0.25,1.00,260.00,943.70
2018-06-27 1917,21.40,68.17,417.30,430.85,206.07,36.40,403.68,15.16,0.25,0.70,351.33,943.70
2018-06-27 1918,21.40,68.23,417.97,431.04,212.26,38.24,432.81,15.17,0.25,0.90,307.33,943.70
2018-06-27 1919,21.47,68.97,418.38,431.44,243.28,43.71,521.73,15.16,0.25,1.30,270.33,943.70
2018-06-27 1920,21.50,68.70,420.60,433.17,444.91,73.98,820.80,15.15,0.25,3.10,267.33,943.70
2018-06-27 1921,21.50,68.00,419.83,434.23,457.40,78.97,1056.66,15.17,0.25,3.00,263.33,943.70
2018-06-27 1922,21.43,68.27,417.65,434.28,435.99,74.36,960.25,15.17,0.25,2.60,266.67,943.70
2018-06-27 1923,21.40,68.27,416.93,434.08,432.72,71.50,875.69,15.17,0.25,3.00,263.67,943.70
2018-06-27 1924,21.40,68.97,415.40,434.15,410.37,67.83,844.93,15.15,0.25,3.40,306.00,943.70
2018-06-27 1925,21.40,68.73,414.52,434.09,400.41,66.55,826.71,15.18,0.25,3.70,294.33,943.70
2018-06-27 1926,21.40,68.37,413.87,433.90,409.55,68.68,843.52,15.18,0.25,2.90,294.00,943.70
2018-06-27 1927,21.40,68.57,413.94,434.11,394.64,65.87,790.71,15.19,0.25,2.30,297.00,943.70
2018-06-27 1928,21.40,69.13,413.87,433.55,351.40,58.22,704.91,15.17,0.25,1.80,292.00,943.70
2018-06-27 1929,21.40,70.20,414.50,433.85,323.13,53.65,647.04,15.18,0.25,2.00,184.33,943.70
2018-06-27 1930,21.50,70.70,415.84,433.97,305.87,51.37,617.61,15.19,0.25,0.80,255.67,943.70
2018-06-27 1931,21.57,69.60,416.57,433.62,295.86,50.58,600.44,15.19,0.25,1.60,318.67,943.67
2018-06-27 1932,21.60,68.73,417.01,433.48,293.67,50.81,605.16,15.20,0.25,1.80,217.00,943.67
2018-06-27 1933,21.60,69.50,417.23,434.04,307.33,53.50,653.00,15.20,0.25,1.30,203.00,943.63
2018-06-27 1934,21.70,68.63,416.56,435.06,361.21,63.13,797.20,15.19,0.25,1.00,230.33,943.60
2018-06-27 1935,21.70,70.07,415.76,435.77,382.42,65.55,787.84,15.20,0.25,0.90,73.00,943.60
2018-06-27 1936,21.70,68.20,414.80,435.48,383.89,65.27,794.71,15.19,0.25,1.80,210.67,943.53
2018-06-27 1937,21.73,68.40,416.39,437.57,472.45,80.05,1147.76,15.20,0.25,1.20,230.67,943.57
2018-06-27 1938,21.80,68.10,414.68,437.06,401.62,67.59,819.12,15.22,0.25,1.70,294.33,943.60
2018-06-27 1939,21.80,67.97,415.49,436.68,391.84,65.78,844.57,15.21,0.25,2.10,244.33,943.60
2018-06-27 1940,21.80,69.60,417.62,438.17,457.50,76.41,925.85,15.20,0.25,0.80,188.33,943.60
2018-06-27 1941,21.87,68.97,418.30,438.78,426.28,71.39,857.44,15.21,0.25,1.10,206.33,943.60
2018-06-27 1942,21.90,66.53,419.21,437.53,393.50,65.87,791.59,15.22,0.25,2.10,210.67,943.60
2018-06-27 1943,21.97,65.53,420.71,436.87,420.83,69.74,841.73,15.22,0.25,2.90,198.33,943.60
2018-06-27 1944,21.93,65.03,420.45,436.63,389.69,65.14,782.07,15.21,0.25,2.90,205.67,943.60
2018-06-27 1945,21.90,64.90,420.10,436.51,383.87,64.46,789.79,15.22,0.25,2.10,197.00,943.57
2018-06-27 1946,21.90,65.37,420.55,436.99,390.25,65.87,794.35,15.23,0.25,2.50,203.33,943.50
2018-06-27 1947,21.97,64.50,419.88,436.78,386.05,64.95,782.86,15.23,0.25,2.20,203.33,943.50
2018-06-27 1948,22.00,65.13,419.59,436.60,375.46,63.67,761.52,15.25,0.25,1.30,153.67,943.50
2018-06-27 1949,22.00,65.03,419.80,436.41,366.83,62.43,744.87,15.26,0.25,2.50,215.00,943.50
2018-06-27 1950,22.00,64.93,420.11,436.70,367.85,63.13,751.08,15.24,0.25,3.10,232.00,943.50
2018-06-27 1951,22.03,64.90,419.94,436.91,393.77,67.94,818.14,15.25,0.25,1.70,209.33,943.50
2018-06-27 1952,22.10,64.90,419.67,437.58,410.77,70.71,835.15,15.25,0.25,1.50,212.33,943.50
2018-06-27 1953,22.10,65.83,419.86,438.67,424.11,73.28,892.68,15.24,0.25,2.50,232.00,943.50
2018-06-27 1954,22.17,65.43,421.64,440.16,573.90,97.84,1366.17,15.25,0.25,1.90,225.00,943.50
2018-06-27 1955,22.20,65.60,421.21,442.13,606.04,104.65,1455.45,15.25,0.25,1.70,245.33,943.43
2018-06-27 1956,22.30,64.80,422.75,444.65,734.96,122.77,1326.69,15.27,0.25,1.80,221.00,943.40
2018-06-27 1957,22.37,65.17,418.76,443.48,600.85,103.31,1231.36,15.25,0.25,1.30,199.33,943.40
2018-06-27 1958,22.43,65.60,419.55,444.45,602.60,104.42,1226.91,15.26,0.25,1.30,167.33,943.40
2018-06-27 1959,22.50,63.40,418.91,443.07,552.29,93.32,1156.96,15.27,0.25,2.10,203.33,943.37
2018-06-27 2000,22.60,63.73,419.03,442.46,581.19,100.99,1230.20,15.26,0.25,1.50,204.33,943.33
2018-06-27 2001,22.60,62.33,418.66,443.39,573.70,95.21,1120.93,15.27,0.25,1.80,283.00,943.30
2018-06-27 2002,22.60,63.20,418.25,443.43,559.04,93.80,1196.69,15.28,0.25,1.30,221.00,943.30
2018-06-27 2003,22.60,63.73,420.79,444.55,621.74,101.86,1272.83,15.29,0.25,2.40,201.33,943.30
2018-06-27 2004,22.60,63.37,418.56,444.10,571.60,95.06,1120.74,15.28,0.25,2.10,232.00,943.30
2018-06-27 2005,22.60,62.90,417.37,442.57,515.63,86.18,1323.13,15.28,0.25,1.60,215.67,943.30
2018-06-27 2006,22.60,62.93,419.10,443.76,642.49,100.47,1018.26,15.28,0.25,2.40,232.67,943.30
2018-06-27 2007,22.60,63.50,415.11,442.56,472.15,78.08,967.54,15.28,0.25,1.50,198.33,943.30
2018-06-27 2008,22.63,63.50,413.65,443.12,470.50,77.88,990.21,15.30,0.25,2.00,206.33,943.30
2018-06-27 2009,22.70,63.20,412.26,443.36,531.97,93.93,1472.23,15.29,0.25,2.60,231.00,943.27
2018-06-27 2010,22.73,63.40,422.37,452.38,1129.28,201.89,2292.96,15.29,0.25,2.70,201.67,943.20
2018-06-27 2011,22.80,61.80,414.52,448.58,863.41,144.26,1285.40,15.31,0.25,2.30,191.67,943.20
2018-06-27 2012,22.80,61.37,402.84,440.12,358.14,55.66,741.16,15.31,0.25,2.30,193.67,943.20
2018-06-27 2013,22.70,62.07,402.42,439.57,339.20,52.22,719.82,15.31,0.25,1.70,196.67,943.20
2018-06-27 2014,22.70,62.53,403.24,440.12,349.96,55.45,759.46,15.31,0.25,2.90,213.33,943.20
2018-06-27 2015,22.70,62.27,412.07,444.52,731.81,126.31,1763.09,15.32,0.25,3.10,238.00,943.20
2018-06-27 2016,22.70,62.90,415.24,448.68,801.86,139.44,1657.77,15.32,0.25,2.20,209.67,943.20
2018-06-27 2017,22.70,62.37,410.96,444.51,519.73,85.54,1055.89,15.32,0.25,4.20,222.00,943.20
2018-06-27 2018,22.70,62.53,410.74,442.90,522.43,86.59,1173.50,15.33,0.25,3.80,196.00,943.20
2018-06-27 2019,22.70,61.93,413.42,445.04,701.11,120.49,1659.73,15.32,0.25,3.00,197.33,943.17
2018-06-27 2020,22.70,62.47,421.74,451.47,1101.55,193.81,2127.16,15.33,0.25,3.20,218.00,943.10
2018-06-27 2021,22.80,61.60,419.57,450.60,1001.60,177.04,2079.20,15.34,0.25,2.60,214.33,943.10
2018-06-27 2022,22.83,62.77,422.16,453.19,1035.33,178.89,2026.92,15.34,0.25,3.30,222.00,943.10
2018-06-27 2023,22.93,61.70,410.83,446.24,516.21,84.26,994.69,15.35,0.25,3.60,193.33,943.10
2018-06-27 2024,23.00,61.70,410.11,443.65,467.71,75.89,1026.10,15.35,0.25,3.30,209.67,943.10
2018-06-27 2025,22.97,60.07,412.44,442.61,491.92,81.77,1001.56,15.33,0.25,3.30,205.67,943.13
2018-06-27 2026,22.83,60.53,412.56,441.20,441.25,71.30,910.45,15.35,0.25,2.90,223.67,943.13
2018-06-27 2027,22.70,61.77,412.64,441.41,436.74,71.23,969.61,15.35,0.25,2.50,231.67,943.13
2018-06-27 2028,22.70,62.00,413.02,442.73,465.60,75.79,926.74,15.36,0.25,3.30,238.67,943.20
2018-06-27 2029,22.70,60.97,412.74,441.51,436.41,72.56,931.21,15.37,0.25,4.60,259.33,943.20
2018-06-27 2030,22.70,61.63,414.42,443.72,511.99,99.17,1302.51,15.36,0.25,3.80,255.67,943.20
2018-06-27 2031,22.77,62.73,427.18,451.67,1097.36,200.61,2317.42,15.36,0.25,2.60,239.33,943.17
2018-06-27 2032,22.90,63.60,429.35,455.36,1124.96,197.01,1860.18,15.37,0.25,3.40,180.00,943.10
2018-06-27 2033,23.10,62.73,416.10,447.60,503.96,88.28,1029.32,15.39,0.25,2.60,187.00,943.10
2018-06-27 2034,23.27,61.60,414.16,445.95,477.54,82.17,964.69,15.38,0.25,3.70,249.00,943.20
2018-06-27 2035,23.27,60.13,411.83,442.34,433.33,71.32,873.34,15.37,0.25,4.80,193.00,943.13
2018-06-27 2036,23.13,61.20,408.46,442.23,385.31,62.46,775.53,15.39,0.25,2.60,213.67,943.17
2018-06-27 2037,23.00,61.13,407.04,441.39,348.35,56.41,710.96,15.39,0.25,3.00,209.33,943.10
2018-06-27 2038,22.97,61.50,405.92,440.81,325.11,52.10,670.41,15.40,0.25,4.20,227.67,943.13
2018-06-27 2039,22.90,61.33,403.98,439.14,316.31,49.99,672.45,15.41,0.25,4.40,236.33,943.17
2018-06-27 2040,22.80,60.73,403.01,439.14,389.70,64.53,927.89,15.40,0.25,4.00,241.67,943.10
2018-06-27 2041,22.70,61.37,402.61,439.68,485.91,83.43,1212.73,15.40,0.25,3.90,251.33,943.10
2018-06-27 2042,22.60,62.33,403.23,442.81,649.97,113.40,1402.99,15.42,0.25,3.20,235.33,943.10
2018-06-27 2043,22.60,63.47,401.56,445.48,706.42,119.98,1442.46,15.42,0.25,2.80,271.33,943.03
2018-06-27 2044,22.70,63.83,400.55,447.39,760.31,136.82,1711.62,15.42,0.25,2.40,212.00,943.00
2018-06-27 2045,22.83,62.47,400.34,447.71,836.45,137.79,1693.51,15.41,0.25,3.70,203.67,943.00
2018-06-27 2046,22.90,62.83,399.09,448.66,847.50,148.87,1761.82,15.42,0.25,3.00,251.67,943.00
2018-06-27 2047,23.00,61.70,397.51,448.21,829.15,143.63,1723.71,15.44,0.25,3.60,226.67,943.07
2018-06-27 2048,23.00,61.30,396.09,447.32,810.13,140.51,1691.91,15.44,0.25,3.90,224.33,943.00
2018-06-27 2049,23.00,60.67,395.22,446.74,797.05,136.24,1672.23,15.44,0.25,3.60,219.67,943.00
2018-06-27 2050,22.97,61.03,394.82,445.87,791.29,134.98,1667.37,15.45,0.25,4.20,200.33,943.00
2018-06-27 2051,22.83,61.27,394.60,445.68,789.06,133.98,1667.37,15.44,0.25,4.50,210.67,943.00
2018-06-27 2052,22.80,61.03,394.65,445.47,788.17,134.23,1664.25,15.45,0.25,4.00,207.67,943.00
2018-06-27 2053,22.70,61.50,394.59,445.47,786.96,134.67,1664.42,15.45,0.25,3.00,193.00,943.00
2018-06-27 2054,22.60,62.13,394.68,447.83,789.36,136.62,1669.80,15.45,0.25,3.20,208.33,943.00
2018-06-27 2055,22.70,62.53,395.16,448.89,789.46,138.23,1662.26,15.46,0.25,3.80,257.33,943.00
2018-06-27 2056,22.80,61.80,393.87,446.39,723.12,126.99,1601.92,15.47,0.25,3.30,242.00,943.00
2018-06-27 2057,22.80,61.63,394.54,446.70,791.55,139.23,1678.57,15.46,0.25,3.50,284.67,943.00
2018-06-27 2058,22.80,62.00,396.73,448.87,813.20,143.08,1718.40,15.48,0.25,3.90,277.00,943.00
2018-06-27 2059,22.87,62.37,399.24,449.85,821.61,145.54,1726.87,15.47,0.25,3.30,241.00,943.03
2018-06-27 2100,22.93,62.30,400.85,449.56,822.50,144.63,1725.38,15.46,0.25,3.30,200.33,943.03
2018-06-27 2101,23.07,62.13,401.23,450.61,824.96,138.57,1652.35,15.47,0.25,5.70,235.00,943.07
2018-06-27 2102,23.20,60.30,398.18,446.56,716.77,116.86,1100.20,15.48,0.25,4.80,218.00,943.07
2018-06-27 2103,23.10,60.90,389.85,441.31,383.21,62.05,1105.00,15.49,0.25,3.60,211.33,943.03
2018-06-27 2104,23.00,60.77,398.00,448.19,806.65,141.30,1683.12,15.49,0.25,3.00,274.67,943.10
2018-06-27 2105,22.93,61.20,398.35,449.41,797.52,139.21,1672.38,15.48,0.25,4.10,239.33,943.07
2018-06-27 2106,22.93,61.07,398.23,448.41,785.38,135.91,1646.02,15.49,0.25,2.80,251.33,943.03
2018-06-27 2107,23.00,61.53,397.70,449.43,769.66,135.02,1611.74,15.50,0.25,3.50,277.67,943.00
2018-06-27 2108,23.10,61.80,397.61,450.69,760.19,133.06,1601.11,15.50,0.25,3.10,165.67,943.00
2018-06-27 2109,23.20,60.87,396.91,448.13,755.83,131.67,1592.95,15.51,0.25,3.50,204.00,943.00
2018-06-27 2110,23.13,61.40,396.27,449.14,745.76,129.83,1572.44,15.50,0.25,2.70,184.33,943.00
2018-06-27 2111,23.13,61.67,395.94,450.74,737.58,129.12,1556.84,15.52,0.25,3.00,189.67,943.00
2018-06-27 2112,23.20,60.47,393.92,449.75,728.36,127.67,1534.59,15.52,0.25,3.10,272.33,942.97
2018-06-27 2113,23.30,61.07,393.55,450.58,720.09,126.39,1523.30,15.51,0.25,2.50,158.00,942.90
2018-06-27 2114,23.33,60.87,393.56,450.79,717.15,126.18,1522.80,15.54,0.25,1.70,243.67,942.90
2018-06-27 2115,23.47,60.43,394.61,451.14,719.47,126.64,1530.55,15.53,0.25,2.70,228.00,942.90
2018-06-27 2116,23.50,59.93,394.65,451.06,718.56,125.81,1526.30,15.53,0.25,4.00,238.67,942.90
2018-06-27 2117,23.50,58.33,394.10,447.02,714.16,121.69,1518.68,15.54,0.25,3.70,251.67,942.90
2018-06-27 2118,23.37,59.20,393.27,447.31,711.88,121.55,1519.58,15.54,0.25,2.90,272.67,942.90
2018-06-27 2119,23.30,60.40,393.85,449.18,713.37,123.41,1521.98,15.53,0.25,3.60,170.00,942.90
2018-06-27 2120,23.27,58.97,393.61,448.74,712.81,124.13,1515.75,15.53,0.25,2.60,274.67,942.90
2018-06-27 2121,23.20,59.03,394.07,448.86,711.97,124.47,1516.12,15.54,0.25,3.60,258.33,942.83
2018-06-27 2122,23.20,59.07,394.13,449.37,713.42,124.76,1515.48,15.55,0.25,3.80,269.33,942.90
2018-06-27 2123,23.10,58.57,394.20,448.54,716.08,124.95,1519.76,15.55,0.25,3.90,259.33,942.87
2018-06-27 2124,23.10,59.93,395.75,450.49,726.66,127.27,1525.36,15.56,0.25,3.50,194.67,942.87
2018-06-27 2125,23.10,58.53,395.28,447.49,720.21,124.92,1553.51,15.55,0.25,3.40,244.00,942.90
2018-06-27 2126,23.20,59.27,396.17,449.23,727.82,128.55,1539.82,15.57,0.25,2.70,233.00,942.90
2018-06-27 2127,23.20,59.63,396.74,450.49,726.27,129.00,1535.29,15.56,0.25,2.70,215.67,942.90
2018-06-27 2128,23.30,58.33,396.89,449.36,711.51,126.02,1500.81,15.57,0.25,4.20,217.00,942.90
2018-06-27 2129,23.30,58.83,394.91,447.23,607.60,97.11,1119.18,15.58,0.25,2.70,187.67,942.90
2018-06-27 2130,23.30,59.00,384.30,441.46,148.33,16.03,367.77,15.57,0.25,3.50,201.33,942.90
2018-06-27 2131,23.23,58.70,389.36,442.57,393.31,74.93,1175.80,15.58,0.25,4.60,196.67,942.87
2018-06-27 2132,23.20,59.50,397.39,447.81,733.38,131.33,1542.42,15.58,0.25,3.20,190.67,942.80
2018-06-27 2133,23.20,58.43,389.73,445.09,409.90,66.87,852.66,15.59,0.25,2.50,219.33,942.80
2018-06-27 2134,23.20,59.20,396.07,447.24,700.94,126.89,1488.43,15.60,0.25,4.00,189.33,942.80
2018-06-27 2135,23.20,58.80,396.04,448.18,709.04,128.03,1496.08,15.59,0.25,3.20,201.33,942.80
2018-06-27 2136,23.13,59.17,394.65,447.06,647.38,111.09,1313.56,15.60,0.25,3.40,202.67,942.80
2018-06-27 2137,23.10,58.90,385.50,441.90,236.64,32.95,468.63,15.59,0.25,3.40,179.33,942.80
2018-06-27 2138,23.03,59.87,383.32,439.67,175.33,25.12,587.02,15.59,0.25,3.00,187.33,942.80
2018-06-27 2139,23.00,60.10,392.32,444.82,616.18,107.38,1320.23,15.61,0.25,2.80,196.00,942.80
2018-06-27 2140,23.10,60.07,394.73,447.86,684.89,125.17,1447.26,15.61,0.25,3.80,208.33,942.80
2018-06-27 2141,23.13,59.40,394.91,447.68,681.99,123.54,1434.62,15.61,0.25,3.50,233.00,942.80
2018-06-27 2142,23.20,59.07,395.15,445.66,679.79,120.35,1432.85,15.61,0.25,3.90,237.33,942.80
2018-06-27 2143,23.13,59.50,394.57,445.34,675.13,120.72,1419.02,15.62,0.25,2.70,228.33,942.80
2018-06-27 2144,23.10,59.87,395.24,446.75,680.09,123.19,1436.85,15.62,0.25,3.00,237.00,942.80
2018-06-27 2145,23.20,59.60,392.01,444.81,556.66,89.26,928.09,15.61,0.25,2.30,229.00,942.80
2018-06-27 2146,23.20,59.93,385.31,440.14,209.30,28.95,458.11,15.62,0.25,3.60,244.67,942.80
2018-06-27 2147,23.20,60.50,385.37,439.04,184.55,25.39,431.50,15.63,0.25,3.40,221.67,942.80
2018-06-27 2148,23.10,59.87,386.29,438.17,201.62,30.42,511.69,15.63,0.25,2.60,227.33,942.80
2018-06-27 2149,23.00,60.10,390.26,438.89,302.22,48.32,671.70,15.63,0.25,2.60,235.33,942.80
2018-06-27 2150,23.00,61.30,392.57,439.20,308.62,51.40,758.77,15.62,0.25,3.40,221.33,942.77
2018-06-27 2151,22.90,61.57,396.48,441.59,417.04,81.25,1131.66,15.63,0.25,3.60,217.67,942.80
2018-06-27 2152,22.90,61.10,406.64,445.31,776.10,138.47,1441.18,15.64,0.25,3.40,213.33,942.80
2018-06-27 2153,22.90,61.60,400.01,443.90,457.84,81.58,1016.33,15.63,0.25,2.90,216.67,942.80
2018-06-27 2154,22.90,61.20,401.80,443.43,527.87,97.42,1255.05,15.64,0.25,4.20,240.33,942.80
2018-06-27 2155,23.00,61.43,408.57,445.86,738.46,133.75,1408.53,15.63,0.25,4.90,232.67,942.80
2018-06-27 2156,23.00,61.60,406.21,445.36,592.82,105.48,1102.35,15.65,0.25,3.40,231.67,942.80
2018-06-27 2157,23.10,60.83,401.97,443.26,372.19,64.70,733.37,15.64,0.25,4.80,232.00,942.83
2018-06-27 2158,23.10,60.80,401.19,440.96,305.09,49.98,610.65,15.64,0.25,4.30,236.00,942.87
2018-06-27 2159,23.10,61.03,400.77,439.78,268.62,43.51,542.93,15.65,0.25,3.90,235.00,942.90
2018-06-27 2200,23.03,60.73,399.95,438.94,231.23,36.49,516.21,15.65,0.25,4.20,235.67,942.83
2018-06-27 2201,23.00,60.70,399.63,438.18,222.18,34.67,445.93,15.65,0.25,5.40,234.33,942.90
2018-06-27 2202,22.93,60.23,399.53,437.45,200.56,31.71,418.72,15.66,0.25,4.40,224.00,942.90
2018-06-27 2203,22.90,60.43,399.89,437.02,193.56,30.86,403.65,15.66,0.25,3.20,240.33,942.80
2018-06-27 2204,22.83,60.97,401.25,436.67,190.13,31.11,395.59,15.66,0.25,2.60,237.00,942.80
2018-06-27 2205,22.80,61.27,403.37,436.60,185.20,30.51,387.97,15.65,0.25,3.60,247.67,942.87
2018-06-27 2206,22.80,61.93,405.43,436.57,189.86,31.75,402.71,15.67,0.25,3.10,233.00,942.83
2018-06-27 2207,22.80,62.47,407.72,436.68,201.39,34.73,429.48,15.66,0.25,2.50,234.00,942.80
2018-06-27 2208,22.80,62.77,410.75,437.19,244.30,43.47,571.69,15.67,0.25,3.10,229.67,942.87
2018-06-27 2209,22.80,62.33,412.79,437.80,277.03,50.43,728.23,15.68,0.25,3.00,248.33,942.90
2018-06-27 2210,22.80,62.63,414.00,438.68,333.15,58.38,617.79,15.68,0.25,3.40,251.33,942.87
2018-06-27 2211,22.77,62.77,411.39,438.30,291.29,50.29,594.02,15.68,0.25,2.80,245.67,942.83
2018-06-27 2212,22.77,62.20,408.48,438.01,259.13,43.86,522.23,15.69,0.25,3.30,270.33,942.87
2018-06-27 2213,22.70,63.00,405.44,437.75,239.48,40.61,493.96,15.67,0.25,2.90,258.33,942.90
2018-06-27 2214,22.77,63.30,403.13,437.94,255.26,42.97,548.48,15.69,0.25,2.40,257.33,942.90
2018-06-27 2215,22.80,63.27,400.13,437.19,213.51,36.49,447.62,15.68,0.25,2.40,254.33,942.90
2018-06-27 2216,22.80,63.57,399.57,437.15,210.42,36.43,445.52,15.68,0.25,2.50,267.33,942.90
2018-06-27 2217,22.80,63.27,399.92,437.20,211.91,36.82,452.31,15.70,0.25,2.50,271.67,943.00
2018-06-27 2218,22.80,63.37,400.89,437.40,225.13,39.74,484.22,15.69,0.25,2.60,267.33,943.00
2018-06-27 2219,22.80,62.60,403.12,438.07,292.98,52.21,716.09,15.69,0.25,2.40,289.67,943.00
2018-06-27 2220,22.80,62.30,408.66,441.45,465.83,92.97,1123.22,15.69,0.25,3.20,289.00,943.00
2018-06-27 2221,22.80,62.47,414.66,444.41,601.46,118.28,1257.10,15.70,0.25,2.80,281.00,943.00
2018-06-27 2222,22.90,63.07,415.93,445.58,532.87,102.60,874.65,15.70,0.25,2.30,317.00,943.00
2018-06-27 2223,23.00,63.90,410.08,441.62,253.46,42.44,540.45,15.71,0.25,2.20,249.33,943.00
2018-06-27 2224,23.07,62.93,407.71,440.65,238.50,40.10,497.63,15.70,0.25,2.50,264.67,943.00
2018-06-27 2225,23.10,61.23,403.32,440.15,222.27,37.36,462.19,15.69,0.25,4.40,251.33,943.00
2018-06-27 2226,23.10,61.47,398.65,438.98,213.26,35.75,467.82,15.71,0.25,3.40,240.33,943.00
2018-06-27 2227,23.10,61.17,396.06,439.05,245.81,42.91,490.74,15.71,0.25,4.60,244.00,943.00
2018-06-27 2228,23.07,61.23,393.19,438.00,196.83,32.23,415.08,15.71,0.25,4.30,250.00,943.00
2018-06-27 2229,23.00,61.27,391.83,437.26,181.71,29.14,390.92,15.71,0.25,3.50,241.33,943.03
2018-06-27 2230,22.97,61.57,391.97,436.83,176.52,28.19,380.60,15.70,0.25,4.10,252.00,943.00
2018-06-27 2231,22.90,62.00,392.51,436.35,174.71,28.29,375.30,15.71,0.25,3.70,255.33,943.00
2018-06-27 2232,22.90,62.30,396.49,437.74,341.37,64.95,883.67,15.72,0.25,3.30,223.33,943.00
2018-06-27 2233,22.90,62.00,403.23,441.34,569.90,109.66,1080.21,15.71,0.25,3.00,226.33,943.00
2018-06-27 2234,22.90,62.87,398.14,439.34,290.72,49.29,490.13,15.73,0.25,2.10,207.00,943.00
2018-06-27 2235,22.90,62.37,398.06,438.30,190.17,31.34,410.52,15.72,0.25,3.20,232.67,943.00
2018-06-27 2236,22.90,62.73,399.01,437.65,189.52,30.71,413.37,15.74,0.25,2.50,231.00,943.00
2018-06-27 2237,22.90,62.63,398.17,437.55,187.72,30.71,406.41,15.73,0.25,3.00,206.33,943.00
2018-06-27 2238,22.90,61.70,397.23,437.00,182.75,30.05,396.75,15.73,0.25,3.40,208.00,943.00
2018-06-27 2239,22.90,62.13,396.46,436.61,175.83,28.66,383.77,15.72,0.25,3.80,206.67,943.00
2018-06-27 2240,22.83,61.93,396.08,436.48,175.40,29.02,384.99,15.73,0.25,3.60,232.67,943.07
2018-06-27 2241,22.80,62.57,396.57,436.20,180.93,30.63,398.29,15.73,0.25,3.50,232.33,943.00
2018-06-27 2242,22.80,62.93,398.04,436.31,191.80,33.30,416.29,15.74,0.25,3.10,241.67,943.03
2018-06-27 2243,22.80,62.70,400.75,436.50,203.98,35.33,432.11,15.73,0.25,3.90,236.00,943.07
2018-06-27 2244,22.80,62.43,402.89,436.64,208.91,36.26,438.73,15.74,0.25,3.60,248.00,943.10
2018-06-27 2245,22.73,62.60,404.04,436.74,214.68,37.28,448.95,15.73,0.25,4.60,251.33,943.03
2018-06-27 2246,22.70,62.23,403.90,436.65,213.30,36.99,435.12,15.74,0.25,4.60,250.33,943.00
2018-06-27 2247,22.70,62.67,402.52,436.28,197.51,34.05,402.85,15.74,0.25,3.00,247.33,943.00
2018-06-27 2248,22.70,62.50,401.51,436.10,188.28,33.09,375.94,15.73,0.25,2.60,220.33,942.93
2018-06-27 2249,22.70,62.83,401.34,435.92,171.25,30.05,361.03,15.75,0.25,2.80,239.67,943.00
2018-06-27 2250,22.70,62.67,404.28,436.69,242.39,44.20,512.94,15.74,0.25,2.70,253.00,942.97
2018-06-27 2251,22.70,62.30,405.35,436.50,186.15,33.84,392.17,15.74,0.25,3.40,244.33,942.97
2018-06-27 2252,22.80,62.53,407.16,436.45,198.20,36.00,429.24,15.74,0.25,3.00,215.33,942.90
2018-06-27 2253,22.80,62.87,408.73,436.90,222.76,40.94,486.24,15.75,0.25,1.70,232.67,942.90
2018-06-27 2254,22.80,62.23,413.91,439.72,449.89,94.17,1017.80,15.74,0.25,2.40,234.67,942.90
2018-06-27 2255,22.80,61.73,411.33,440.39,370.24,65.05,551.14,15.75,0.25,3.60,231.67,942.90
2018-06-27 2256,22.83,61.67,406.06,438.88,243.72,42.66,496.40,15.74,0.25,4.00,225.67,942.90
2018-06-27 2257,22.90,61.47,402.71,438.13,224.17,38.04,453.75,15.75,0.25,3.50,213.67,942.90
2018-06-27 2258,22.90,61.80,399.68,437.94,201.76,34.17,412.29,15.76,0.25,2.80,217.00,942.90
2018-06-27 2259,22.90,61.70,396.74,437.54,182.93,31.56,398.54,15.76,0.25,4.00,222.67,942.90
2018-06-27 2300,22.90,61.77,397.58,438.42,293.20,53.12,664.87,15.75,0.25,3.70,215.67,942.90
2018-06-27 2301,23.00,61.53,394.33,437.95,203.46,38.87,551.39,15.76,0.25,3.70,233.33,942.90
2018-06-27 2302,23.00,60.97,394.80,438.03,230.90,40.43,476.47,15.76,0.25,4.20,230.67,943.00
2018-06-27 2303,23.00,61.27,393.44,437.21,187.16,34.11,474.43,15.75,0.25,4.80,240.67,943.00
2018-06-27 2304,22.90,61.70,394.45,437.28,216.80,36.78,434.84,15.75,0.25,3.40,219.33,943.00
2018-06-27 2305,22.90,62.20,394.71,437.15,205.78,36.49,467.83,15.77,0.25,3.10,225.00,943.00
2018-06-27 2306,22.90,62.53,396.09,437.73,232.85,44.01,613.00,15.76,0.25,2.10,211.67,943.00
2018-06-27 2307,23.00,62.27,402.93,441.53,505.93,105.50,1038.83,15.76,0.25,1.80,212.67,943.00
2018-06-27 2308,23.00,62.30,401.96,442.40,477.35,97.30,932.88,15.77,0.25,1.70,228.00,943.00
2018-06-27 2309,23.07,62.07,400.85,444.17,475.67,98.10,966.39,15.77,0.25,2.10,217.67,943.00
2018-06-27 2310,23.10,61.83,398.23,443.14,421.91,82.07,862.44,15.76,0.25,2.60,223.33,942.93
2018-06-27 2311,23.20,60.43,396.02,442.94,404.55,82.78,836.05,15.76,0.25,3.30,237.33,943.00
2018-06-27 2312,23.20,59.50,394.69,442.25,435.91,88.31,892.14,15.77,0.25,4.00,229.67,943.00
2018-06-27 2313,23.20,59.17,390.22,440.82,305.72,50.10,499.86,15.77,0.25,3.50,224.00,943.00
2018-06-27 2314,23.13,59.10,384.78,438.34,137.21,21.79,346.24,15.77,0.25,2.90,215.67,943.00
2018-06-27 2315,23.10,59.97,384.96,437.50,138.24,19.99,301.63,15.76,0.25,2.30,217.00,943.00
2018-06-27 2316,23.10,60.33,386.19,437.38,126.56,18.93,292.71,15.77,0.25,3.10,246.67,943.00
2018-06-27 2317,23.10,60.63,388.73,437.07,130.25,19.88,299.28,15.77,0.25,3.30,254.67,943.00
2018-06-27 2318,23.07,60.37,391.80,436.92,134.93,21.12,303.34,15.78,0.25,4.70,248.00,943.00
2018-06-27 2319,23.00,60.37,392.93,436.84,134.14,21.06,293.79,15.78,0.25,4.60,251.00,943.00
2018-06-27 2320,23.00,60.43,391.91,436.00,126.85,20.40,278.16,15.77,0.25,3.20,258.67,943.00
2018-06-27 2321,22.90,60.73,391.74,435.95,171.81,29.35,339.25,15.79,0.25,4.10,253.00,943.00
2018-06-27 2322,22.87,60.83,390.89,435.38,127.22,21.14,278.77,15.78,0.25,4.50,268.00,943.00
2018-06-27 2323,22.80,61.23,392.94,435.03,129.79,22.39,289.15,15.79,0.25,3.50,248.33,943.10
2018-06-27 2324,22.80,61.03,396.52,435.05,143.29,25.64,320.70,15.77,0.25,3.50,253.67,943.10
2018-06-27 2325,22.70,61.37,401.77,435.88,230.56,46.18,552.22,15.79,0.25,4.30,256.00,943.10
2018-06-27 2326,22.70,61.57,409.58,438.65,411.55,89.82,834.72,15.78,0.25,3.30,239.33,943.10
2018-06-27 2327,22.70,61.83,412.80,440.78,441.19,94.77,872.01,15.79,0.25,3.80,246.67,943.13
2018-06-27 2328,22.77,60.87,413.57,441.22,445.84,94.83,883.22,15.77,0.25,3.40,265.00,943.10
2018-06-27 2329,22.83,61.37,412.62,442.26,445.80,95.12,873.53,15.79,0.25,3.60,246.33,943.10
2018-06-27 2330,22.93,60.10,410.07,442.59,405.04,84.46,813.96,15.78,0.25,4.00,232.33,943.10
2018-06-27 2331,23.00,60.00,407.29,442.08,400.18,83.92,711.80,15.78,0.25,3.70,242.67,943.10
2018-06-27 2332,23.07,60.33,400.24,439.95,185.50,32.35,309.50,15.79,0.25,2.50,242.33,943.10
2018-06-27 2333,23.10,59.77,397.71,438.45,133.27,20.36,288.85,15.79,0.25,3.80,231.00,943.10
2018-06-27 2334,23.10,60.43,396.66,437.84,138.45,22.18,303.40,15.78,0.25,3.20,217.00,943.10
2018-06-27 2335,23.10,60.13,395.43,437.35,136.54,24.40,304.00,15.78,0.25,3.10,222.00,943.10
2018-06-27 2336,23.00,60.80,394.06,436.60,137.37,21.87,289.43,15.81,0.25,2.90,244.33,943.10
2018-06-27 2337,23.00,61.13,392.72,436.01,119.97,19.01,263.51,15.79,0.25,1.90,237.67,943.13
2018-06-27 2338,22.97,61.40,392.02,435.69,113.35,17.75,251.39,15.79,0.25,2.20,220.67,943.20
2018-06-27 2339,22.90,61.30,391.55,435.50,103.05,16.11,226.03,15.80,0.25,3.40,225.67,943.20
2018-06-27 2340,22.90,61.83,391.39,435.16,92.47,13.96,197.10,15.80,0.25,3.10,255.33,943.20
2018-06-27 2341,22.87,62.13,392.45,434.52,83.05,12.40,175.67,15.80,0.25,2.50,221.67,943.20
2018-06-27 2342,22.80,62.30,395.57,434.20,78.64,12.05,169.19,15.79,0.25,1.90,248.00,943.20
2018-06-27 2343,22.80,61.93,400.10,434.24,77.06,12.22,166.90,15.80,0.25,3.20,243.67,943.20
2018-06-27 2344,22.73,62.30,404.86,434.34,76.98,12.63,166.15,15.80,0.25,3.40,237.00,943.20
2018-06-27 2345,22.70,62.40,408.80,434.25,79.98,13.63,172.94,15.80,0.25,3.30,255.00,943.20
2018-06-27 2346,22.67,62.63,411.49,434.25,85.43,15.16,184.07,15.79,0.25,3.50,240.33,943.20
2018-06-27 2347,22.60,62.40,413.27,434.17,92.68,16.90,199.25,15.80,0.25,4.00,256.67,943.20
2018-06-27 2348,22.60,62.73,413.80,434.42,101.23,18.60,215.84,15.80,0.25,3.10,241.00,943.20
2018-06-27 2349,22.57,62.93,413.20,434.42,109.60,20.54,230.47,15.80,0.25,2.80,269.67,943.30
2018-06-27 2350,22.50,62.80,411.41,434.39,115.99,22.01,240.16,15.80,0.25,3.70,268.00,943.30
2018-06-27 2351,22.50,63.17,409.95,434.57,136.02,29.76,347.65,15.81,0.25,2.60,260.00,943.30
2018-06-27 2352,22.50,63.03,413.10,436.54,282.58,62.77,500.80,15.80,0.25,3.30,273.00,943.30
2018-06-27 2353,22.50,63.40,412.30,436.09,171.89,34.38,324.49,15.79,0.25,3.00,255.67,943.30
2018-06-27 2354,22.50,63.13,415.53,437.03,240.13,57.01,540.44,15.80,0.25,3.00,262.67,943.30
2018-06-27 2355,22.57,62.63,415.43,437.48,242.92,47.65,425.85,15.80,0.25,3.50,265.33,943.30
2018-06-27 2356,22.60,63.50,411.01,437.32,209.71,48.25,468.50,15.81,0.25,2.50,262.00,943.30
2018-06-27 2357,22.60,63.03,407.32,438.24,253.49,55.58,444.90,15.79,0.25,2.40,261.00,943.30
2018-06-27 2358,22.60,63.27,401.45,436.92,156.19,28.54,308.95,15.80,0.25,3.10,248.33,943.33
2018-06-27 2359,22.70,63.07,399.23,435.98,138.63,24.87,291.34,15.82,0.25,3.20,253.67,943.40