TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2018-06-25 0000,17.50,59.60,343.84,407.89,224.80,53.55,452.05,14.57,0.27,4.90,238.67,951.50
2018-06-25 0001,17.50,59.63,343.56,407.72,222.07,53.33,445.84,14.56,0.27,4.50,14.33,951.60
2018-06-25 0002,17.50,59.70,343.44,407.56,218.92,52.56,439.66,14.59,0.27,3.90,120.33,951.53
2018-06-25 0003,17.50,59.50,343.45,407.42,215.96,52.09,433.28,14.59,0.27,6.50,237.67,951.53
2018-06-25 0004,17.50,59.63,343.06,407.03,213.25,51.59,427.10,14.59,0.27,5.10,28.33,951.50
2018-06-25 0005,17.43,59.70,342.95,406.98,210.27,51.15,420.91,14.56,0.27,4.20,119.00,951.53
2018-06-25 0006,17.40,59.73,342.82,407.08,207.49,50.59,415.64,14.55,0.27,4.80,137.67,951.57
2018-06-25 0007,17.40,60.13,342.68,406.92,205.01,50.16,410.61,14.58,0.27,4.60,229.00,951.57
2018-06-25 0008,17.40,60.17,342.57,406.89,200.43,49.12,400.78,14.56,0.27,3.70,130.67,951.57
2018-06-25 0009,17.40,60.27,342.30,406.88,193.37,47.28,389.74,14.57,0.27,3.80,65.67,951.60
2018-06-25 0010,17.40,60.20,342.23,406.67,193.00,47.65,389.32,14.56,0.27,4.00,237.67,951.63
2018-06-25 0011,17.40,60.33,342.42,406.71,192.85,47.97,385.38,14.57,0.27,5.50,26.33,951.60
2018-06-25 0012,17.40,61.07,342.42,406.72,189.93,47.18,379.11,14.57,0.27,3.90,233.00,951.67
2018-06-25 0013,17.40,59.63,342.03,406.72,187.47,46.78,373.42,14.57,0.27,4.70,18.33,951.60
2018-06-25 0014,17.40,60.03,341.93,406.47,184.94,46.14,368.81,14.56,0.27,3.70,131.67,951.70
2018-06-25 0015,17.40,59.87,341.74,406.26,182.40,45.79,363.51,14.56,0.27,4.60,15.00,951.63
2018-06-25 0016,17.40,60.27,341.63,406.36,179.64,45.05,358.29,14.56,0.27,4.10,129.33,951.67
2018-06-25 0017,17.40,59.80,341.30,406.08,177.28,44.59,352.66,14.55,0.27,7.80,125.00,951.60
2018-06-25 0018,17.30,59.70,341.00,405.70,174.78,44.03,346.78,14.55,0.27,5.90,236.67,951.67
2018-06-25 0019,17.30,59.27,340.71,405.39,172.19,43.43,341.86,14.57,0.27,6.40,122.00,951.60
2018-06-25 0020,17.20,59.77,340.62,405.25,169.71,43.04,336.84,14.56,0.27,5.20,233.00,951.60
2018-06-25 0021,17.20,60.00,340.36,404.91,167.31,42.67,331.59,14.54,0.27,5.60,236.00,951.63
2018-06-25 0022,17.20,60.13,340.36,404.82,164.72,42.31,326.62,14.56,0.27,5.70,120.33,951.63
2018-06-25 0023,17.20,59.90,340.15,404.72,162.56,41.94,321.87,14.56,0.27,5.80,119.33,951.63
2018-06-25 0024,17.13,60.33,339.93,404.33,160.16,41.34,317.35,14.54,0.27,5.30,235.33,951.63
2018-06-25 0025,17.10,60.47,340.02,404.25,157.62,40.90,312.90,14.53,0.27,5.70,130.67,951.70
2018-06-25 0026,17.10,60.60,339.78,404.03,155.38,40.24,307.99,14.54,0.27,4.80,130.33,951.70
2018-06-25 0027,17.10,60.93,339.61,403.95,152.87,39.70,303.18,14.57,0.27,4.90,346.00,951.73
2018-06-25 0028,17.10,60.67,339.68,404.09,150.29,39.25,298.02,14.53,0.27,4.00,121.67,951.70
2018-06-25 0029,17.10,60.90,339.55,403.76,147.68,38.63,292.44,14.53,0.27,5.80,118.00,951.73
2018-06-25 0030,17.03,60.93,339.44,403.50,144.89,38.15,286.62,14.56,0.27,4.50,125.00,951.73
2018-06-25 0031,17.00,61.57,339.47,403.52,141.90,37.59,281.20,14.53,0.27,2.60,339.33,951.80
2018-06-25 0032,17.00,60.63,339.36,403.59,139.52,37.22,276.29,14.53,0.27,4.50,353.00,951.77
2018-06-25 0033,17.00,61.40,339.22,403.39,137.00,36.54,271.37,14.55,0.27,3.70,240.00,951.83
2018-06-25 0034,17.00,61.70,339.28,403.21,134.14,35.94,266.24,14.54,0.27,3.00,115.67,951.90
2018-06-25 0035,17.00,61.63,339.32,403.26,131.62,35.54,260.83,14.55,0.27,4.70,337.33,951.90
2018-06-25 0036,17.00,62.20,339.14,403.07,128.76,34.82,255.50,14.53,0.27,2.70,53.67,951.90
2018-06-25 0037,17.00,62.33,339.14,403.00,126.15,34.32,250.86,14.54,0.27,2.80,17.33,951.93
2018-06-25 0038,17.00,62.17,339.06,402.85,123.95,33.87,246.03,14.55,0.27,3.00,21.67,951.93
2018-06-25 0039,17.00,61.57,338.91,402.81,121.61,33.27,240.95,14.55,0.27,4.20,119.33,951.90
2018-06-25 0040,17.00,61.63,338.89,402.80,119.42,32.83,236.17,14.54,0.27,3.90,348.00,951.90
2018-06-25 0041,16.90,62.37,338.61,402.49,116.98,32.33,231.59,14.51,0.27,2.50,179.67,951.97
2018-06-25 0042,16.90,61.23,338.35,402.50,114.86,31.90,227.11,14.52,0.27,5.30,15.67,951.90
2018-06-25 0043,16.90,61.53,338.17,402.10,112.79,31.49,222.34,14.50,0.27,4.60,115.67,951.90
2018-06-25 0044,16.80,61.80,338.00,401.96,110.54,31.03,217.64,14.54,0.27,4.30,118.00,952.00
2018-06-25 0045,16.80,62.03,337.90,401.73,108.01,30.62,212.90,14.52,0.27,3.40,243.33,952.00
2018-06-25 0046,16.80,61.70,337.65,401.66,105.65,29.95,207.87,14.53,0.27,4.50,6.67,952.00
2018-06-25 0047,16.80,61.93,337.58,401.53,103.17,29.52,203.01,14.53,0.27,3.90,127.33,952.00
2018-06-25 0048,16.77,62.07,337.53,401.18,100.87,28.96,198.45,14.54,0.27,3.40,121.67,952.00
2018-06-25 0049,16.70,62.00,337.33,401.04,98.70,28.55,193.98,14.52,0.27,5.00,241.00,952.00
2018-06-25 0050,16.70,62.07,337.14,400.92,96.67,28.11,189.42,14.52,0.27,5.30,16.33,952.00
2018-06-25 0051,16.70,62.53,336.95,400.54,94.19,27.61,184.84,14.51,0.27,4.10,125.67,952.00
2018-06-25 0052,16.70,62.23,336.74,400.48,91.89,27.03,180.50,14.51,0.27,3.70,130.00,952.00
2018-06-25 0053,16.67,62.47,336.64,400.24,89.78,26.60,176.56,14.52,0.27,3.80,130.33,952.00
2018-06-25 0054,16.60,62.80,336.42,400.10,87.62,26.19,172.30,14.52,0.27,3.50,21.67,952.00
2018-06-25 0055,16.60,63.00,336.25,399.88,85.41,25.63,168.30,14.51,0.27,4.20,237.00,952.00
2018-06-25 0056,16.60,62.93,336.13,399.93,83.44,25.17,164.05,14.50,0.27,4.00,112.67,952.00
2018-06-25 0057,16.60,62.70,335.89,399.87,81.54,24.57,159.68,14.51,0.27,5.40,12.00,952.00
2018-06-25 0058,16.53,63.10,335.83,399.46,79.07,24.07,155.21,14.50,0.27,3.60,234.00,952.00
2018-06-25 0059,16.50,63.23,335.64,399.22,76.84,23.56,151.21,14.51,0.27,4.50,144.67,952.00
2018-06-25 0100,16.50,62.80,335.51,399.30,75.31,23.04,147.48,14.49,0.27,5.30,6.67,952.00
2018-06-25 0101,16.50,63.27,335.27,398.96,73.48,22.60,143.75,14.49,0.27,5.20,126.67,952.00
2018-06-25 0102,16.47,63.27,335.09,398.75,71.60,22.25,140.16,14.51,0.27,6.40,13.00,952.00
2018-06-25 0103,16.40,63.10,335.00,398.74,70.19,21.80,136.68,14.50,0.27,5.30,21.33,952.00
2018-06-25 0104,16.40,63.27,334.76,398.36,68.39,21.38,133.21,14.50,0.27,4.30,251.33,952.00
2018-06-25 0105,16.40,63.03,334.69,398.23,66.47,20.95,129.64,14.51,0.27,6.10,12.33,951.97
2018-06-25 0106,16.30,63.53,334.49,397.95,64.67,20.47,125.92,14.48,0.27,4.00,122.00,952.00
2018-06-25 0107,16.30,63.80,334.32,397.45,62.31,19.98,122.11,14.48,0.27,2.40,21.33,952.00
2018-06-25 0108,16.30,63.23,334.33,397.73,60.53,19.56,118.19,14.50,0.27,4.80,8.67,952.00
2018-06-25 0109,16.27,63.57,334.16,397.48,58.97,19.09,114.65,14.50,0.27,5.60,9.67,951.90
2018-06-25 0110,16.20,63.53,334.02,397.30,57.21,18.65,111.14,14.47,0.27,4.30,12.67,951.97
2018-06-25 0111,16.20,64.00,333.86,396.91,55.39,18.22,107.72,14.48,0.27,3.60,22.00,952.00
2018-06-25 0112,16.20,64.17,333.77,396.83,53.57,17.80,104.10,14.47,0.27,3.90,132.33,952.00
2018-06-25 0113,16.20,64.53,333.59,396.46,51.71,17.39,100.60,14.47,0.27,2.90,118.67,952.00
2018-06-25 0114,16.10,64.50,333.50,396.31,49.89,16.91,97.09,14.48,0.27,3.80,140.33,951.97
2018-06-25 0115,16.10,64.93,333.44,396.15,48.15,16.43,93.64,14.49,0.27,3.80,15.00,952.00
2018-06-25 0116,16.10,65.13,333.32,396.16,46.51,16.00,90.24,14.47,0.27,3.80,13.00,952.00
2018-06-25 0117,16.10,65.20,333.20,395.85,44.69,15.42,86.71,14.47,0.27,3.40,256.67,952.00
2018-06-25 0118,16.07,65.20,333.07,396.01,42.27,14.78,82.81,14.49,0.27,4.80,34.33,951.97
2018-06-25 0119,16.00,64.97,332.93,395.94,39.70,13.95,78.40,14.47,0.27,4.40,4.67,952.00
2018-06-25 0120,16.00,64.97,332.73,395.33,36.10,12.67,73.76,14.49,0.27,4.10,29.67,952.00
2018-06-25 0121,15.90,65.20,332.64,394.84,30.01,9.65,68.46,14.46,0.27,3.90,51.00,952.10
2018-06-25 0122,15.90,65.30,332.48,394.42,28.36,9.13,66.27,14.46,0.27,3.60,138.00,952.10
2018-06-25 0123,15.83,65.50,332.25,394.37,32.19,11.59,66.77,14.45,0.27,4.50,209.00,952.07
2018-06-25 0124,15.80,65.10,332.11,394.22,32.50,12.11,64.26,14.46,0.27,3.50,126.00,952.10
2018-06-25 0125,15.77,65.57,332.00,393.81,29.25,11.26,60.78,14.45,0.27,4.80,18.67,952.10
2018-06-25 0126,15.70,65.23,331.95,393.56,24.14,9.98,57.00,14.47,0.27,3.10,233.67,952.10
2018-06-25 0127,15.70,66.27,331.88,393.06,20.49,8.98,53.46,14.47,0.27,2.40,59.33,952.13
2018-06-25 0128,15.63,65.50,331.86,393.25,18.15,9.21,51.25,14.46,0.27,4.30,17.67,952.13
2018-06-25 0129,15.60,65.80,331.73,392.91,14.90,9.71,49.90,14.47,0.27,3.50,125.33,952.17
2018-06-25 0130,15.60,65.47,331.57,392.51,13.10,9.38,48.05,14.47,0.27,3.80,24.67,952.20
2018-06-25 0131,15.57,65.80,331.59,392.36,12.34,8.86,45.90,14.45,0.27,3.90,22.33,952.20
2018-06-25 0132,15.50,66.23,331.42,392.09,11.88,8.51,43.91,14.46,0.27,2.70,125.33,952.20
2018-06-25 0133,15.50,66.43,331.22,392.19,11.36,8.11,41.95,14.45,0.27,3.30,136.67,952.20
2018-06-25 0134,15.50,66.43,331.25,392.16,10.97,7.74,39.93,14.45,0.27,4.90,18.00,952.17
2018-06-25 0135,15.47,66.10,331.04,391.91,10.35,7.41,37.61,14.46,0.27,3.40,18.33,952.20
2018-06-25 0136,15.40,66.50,330.90,391.81,9.79,7.04,35.35,14.45,0.27,3.80,121.00,952.20
2018-06-25 0137,15.40,65.97,330.71,391.45,9.31,6.35,33.17,14.45,0.27,4.30,238.67,952.20
2018-06-25 0138,15.33,66.53,330.62,391.29,8.82,5.51,31.01,14.45,0.27,3.90,130.00,952.23
2018-06-25 0139,15.30,66.57,330.53,390.75,8.03,5.03,28.72,14.44,0.27,4.30,32.00,952.30
2018-06-25 0140,15.27,66.27,330.40,390.61,7.37,4.88,26.54,14.44,0.27,4.20,137.67,952.30
2018-06-25 0141,15.20,66.63,330.26,390.20,6.73,4.49,24.88,14.43,0.27,4.50,7.33,952.30
2018-06-25 0142,15.20,67.17,330.13,389.71,6.13,4.00,23.44,14.44,0.27,2.00,130.00,952.30
2018-06-25 0143,15.17,67.63,330.08,389.31,5.53,3.48,21.87,14.43,0.27,2.90,126.00,952.40
2018-06-25 0144,15.10,67.83,329.89,389.29,5.71,3.42,20.41,14.44,0.27,2.70,155.00,952.40
2018-06-25 0145,15.10,68.43,329.85,388.89,6.04,3.46,18.97,14.42,0.27,1.50,231.33,952.40
2018-06-25 0146,15.03,68.57,329.64,388.39,5.67,3.52,17.70,14.44,0.27,1.90,215.00,952.40
2018-06-25 0147,15.00,68.70,329.50,388.42,4.88,3.25,16.43,14.43,0.27,2.50,238.33,952.40
2018-06-25 0148,14.97,68.90,329.43,388.51,4.30,2.96,15.24,14.41,0.27,2.70,248.33,952.47
2018-06-25 0149,14.90,68.97,329.29,388.25,3.79,2.88,14.25,14.42,0.27,2.60,114.33,952.40
2018-06-25 0150,14.90,69.20,329.13,387.87,3.41,2.86,13.14,14.40,0.27,1.20,54.00,952.50
2018-06-25 0151,14.80,68.47,329.15,387.71,2.71,2.53,12.15,14.42,0.27,3.60,16.67,952.43
2018-06-25 0152,14.80,68.10,328.93,387.58,2.15,2.13,11.13,14.42,0.27,3.40,26.33,952.40
2018-06-25 0153,14.80,68.00,328.81,387.29,1.37,1.82,10.25,14.40,0.27,3.20,27.33,952.40
2018-06-25 0154,14.70,68.13,328.71,387.01,0.64,1.59,9.39,14.41,0.27,3.30,23.33,952.47
2018-06-25 0155,14.70,67.80,328.60,386.96,0.23,1.45,8.56,14.40,0.27,3.40,23.67,952.47
2018-06-25 0156,14.67,68.27,328.45,387.11,-0.10,1.37,7.76,14.39,0.27,3.50,127.67,952.47
2018-06-25 0157,14.60,68.53,328.34,386.54,-0.58,1.37,7.04,14.42,0.27,2.50,29.67,952.50
2018-06-25 0158,14.60,68.97,328.27,386.41,-1.03,1.28,6.35,14.40,0.27,2.50,23.33,952.53
2018-06-25 0159,14.60,68.97,328.12,386.13,-1.37,1.24,5.69,14.41,0.27,2.50,131.00,952.60
2018-06-25 0200,14.50,68.90,327.94,385.82,-1.55,1.26,5.14,14.41,0.27,3.20,6.33,952.60
2018-06-25 0201,14.50,69.23,327.86,385.78,-1.86,1.20,4.64,14.40,0.27,3.60,21.33,952.60
2018-06-25 0202,14.50,69.93,327.83,385.56,-1.92,1.12,4.20,14.41,0.27,1.70,44.00,952.60
2018-06-25 0203,14.47,69.97,327.70,385.42,-2.44,1.12,3.73,14.40,0.27,1.40,121.67,952.60
2018-06-25 0204,14.40,69.37,327.68,385.44,-2.63,1.10,3.31,14.40,0.27,2.20,248.00,952.60
2018-06-25 0205,14.40,69.47,327.52,385.37,-2.81,1.12,2.93,14.39,0.27,3.20,17.33,952.60
2018-06-25 0206,14.30,69.13,327.29,385.40,-2.73,1.08,2.62,14.40,0.27,4.50,131.00,952.63
2018-06-25 0207,14.30,68.77,327.24,385.16,-2.71,1.03,2.32,14.39,0.27,3.30,25.67,952.67
2018-06-25 0208,14.30,69.33,327.09,384.56,-3.00,1.03,2.02,14.38,0.27,2.30,17.00,952.70
2018-06-25 0209,14.20,69.90,326.99,384.62,-3.10,0.93,1.82,14.38,0.27,3.90,131.00,952.70
2018-06-25 0210,14.20,69.20,326.90,384.56,-3.00,0.95,1.60,14.38,0.27,3.30,24.33,952.70
2018-06-25 0211,14.17,69.37,326.88,384.53,-3.02,0.87,1.41,14.34,0.27,4.20,23.67,952.70
2018-06-25 0212,14.10,69.00,326.74,384.49,-3.06,0.91,1.22,14.38,0.27,3.90,119.33,952.70
2018-06-25 0213,14.10,70.00,326.66,384.12,-3.08,0.89,1.08,14.36,0.27,2.90,26.67,952.70
2018-06-25 0214,14.10,70.57,326.64,383.86,-3.48,0.91,0.91,14.37,0.27,4.10,16.00,952.77
2018-06-25 0215,14.03,69.30,326.65,383.94,-3.48,0.81,0.80,14.36,0.27,4.00,23.00,952.73
2018-06-25 0216,14.00,69.67,326.43,383.62,-3.35,0.89,0.64,14.38,0.27,3.60,15.00,952.80
2018-06-25 0217,14.00,69.57,326.36,383.44,-3.44,0.79,0.61,14.36,0.27,4.80,120.67,952.80
2018-06-25 0218,14.00,70.17,326.30,383.43,-3.46,0.87,0.55,14.37,0.27,3.20,33.00,952.80
2018-06-25 0219,13.90,70.37,326.22,383.06,-3.60,0.81,0.44,14.37,0.27,2.80,24.33,952.87
2018-06-25 0220,13.90,70.57,326.19,382.86,-3.68,0.83,0.41,14.37,0.27,3.00,157.67,952.90
2018-06-25 0221,13.87,70.67,326.08,382.83,-3.85,0.79,0.33,14.35,0.27,2.60,131.00,952.90
2018-06-25 0222,13.80,70.33,325.95,382.77,-3.77,0.77,0.30,14.36,0.27,3.50,31.67,952.90
2018-06-25 0223,13.80,70.30,325.90,382.49,-3.72,0.81,0.25,14.34,0.27,2.80,22.33,952.90
2018-06-25 0224,13.77,70.73,325.82,382.25,-3.83,0.79,0.22,14.34,0.27,2.80,42.33,952.90
2018-06-25 0225,13.70,71.40,325.91,382.39,-3.85,0.79,0.19,14.35,0.27,3.20,348.00,952.93
2018-06-25 0226,13.70,71.20,325.74,382.48,-3.85,0.81,0.14,14.34,0.27,3.40,18.00,952.90
2018-06-25 0227,13.70,70.73,325.67,382.38,-3.66,0.83,0.08,14.34,0.27,4.60,14.33,952.90
2018-06-25 0228,13.70,71.13,325.57,381.96,-3.66,0.85,0.08,14.32,0.27,4.10,130.33,952.93
2018-06-25 0229,13.63,70.83,325.50,381.86,-3.52,0.85,0.08,14.34,0.27,4.00,25.33,952.90
2018-06-25 0230,13.60,70.50,325.52,381.69,-3.54,0.75,0.08,14.33,0.27,3.80,126.33,952.90
2018-06-25 0231,13.60,70.87,325.45,381.37,-3.58,0.74,0.08,14.33,0.27,3.20,23.67,952.90
2018-06-25 0232,13.50,71.10,325.43,381.06,-3.72,0.75,0.06,14.33,0.27,3.30,144.67,952.90
2018-06-25 0233,13.50,71.97,325.51,381.26,-3.85,0.72,0.11,14.32,0.27,2.30,336.33,952.90
2018-06-25 0234,13.50,71.27,325.39,381.20,-3.77,0.74,0.06,14.31,0.27,3.70,31.00,952.90
2018-06-25 0235,13.50,71.87,325.33,381.16,-3.72,0.75,0.08,14.32,0.27,3.20,122.00,952.90
2018-06-25 0236,13.43,72.20,325.26,381.14,-3.70,0.77,0.03,14.31,0.27,2.60,245.33,953.00
2018-06-25 0237,13.40,72.20,325.24,381.08,-3.72,0.83,0.06,14.33,0.27,3.00,135.33,953.00
2018-06-25 0238,13.40,72.00,325.09,380.63,-3.73,0.79,0.00,14.33,0.27,3.70,34.33,953.00
2018-06-25 0239,13.37,71.13,324.99,380.47,-3.70,0.79,0.00,14.31,0.27,4.10,24.67,953.00
2018-06-25 0240,13.30,70.73,324.96,380.33,-3.60,0.74,0.03,14.31,0.27,4.10,22.00,953.00
2018-06-25 0241,13.30,71.47,325.02,380.06,-3.56,0.68,0.03,14.31,0.27,3.10,150.67,953.00
2018-06-25 0242,13.23,71.50,324.88,379.61,-3.70,0.74,-0.03,14.29,0.27,3.00,16.00,953.00
2018-06-25 0243,13.20,71.40,324.69,379.59,-3.64,0.72,0.00,14.29,0.27,3.60,237.67,953.00
2018-06-25 0244,13.20,71.77,324.57,379.71,-3.64,0.72,0.06,14.32,0.27,3.90,27.00,953.10
2018-06-25 0245,13.17,71.43,324.36,379.70,-3.58,0.70,0.03,14.31,0.27,3.90,25.67,953.10
2018-06-25 0246,13.10,71.43,324.20,379.44,-3.46,0.70,0.00,14.31,0.27,3.70,8.33,953.10
2018-06-25 0247,13.10,71.63,324.04,379.15,-3.54,0.66,0.06,14.29,0.27,3.10,21.33,953.20
2018-06-25 0248,13.10,72.07,323.98,378.82,-3.62,0.70,0.00,14.28,0.27,1.60,143.00,953.20
2018-06-25 0249,13.03,72.40,323.86,378.79,-3.79,0.68,0.00,14.29,0.27,2.50,128.67,953.20
2018-06-25 0250,13.00,72.13,323.81,378.62,-3.77,0.70,0.00,14.29,0.27,4.00,32.67,953.20
2018-06-25 0251,13.00,71.80,323.71,378.45,-3.72,0.68,0.00,14.28,0.27,4.60,138.33,953.20
2018-06-25 0252,13.00,71.50,323.49,378.48,-3.46,0.66,0.03,14.28,0.27,4.60,20.33,953.20
2018-06-25 0253,12.90,71.73,323.36,378.34,-3.46,0.70,-0.03,14.28,0.27,4.10,12.67,953.27
2018-06-25 0254,12.90,72.00,323.21,378.24,-3.46,0.60,-0.03,14.27,0.27,4.90,32.33,953.30
2018-06-25 0255,12.90,71.47,322.98,378.09,-3.44,0.64,0.00,14.27,0.27,4.10,28.33,953.30
2018-06-25 0256,12.80,71.87,322.92,377.72,-3.43,0.66,0.00,14.25,0.27,2.20,238.00,953.37
2018-06-25 0257,12.80,72.13,322.75,377.34,-3.60,0.62,-0.06,14.26,0.27,2.90,38.67,953.37
2018-06-25 0258,12.80,72.07,322.62,377.27,-3.73,0.66,0.03,14.25,0.27,3.60,15.33,953.40
2018-06-25 0259,12.73,71.97,322.43,377.18,-3.64,0.64,0.03,14.25,0.27,3.70,135.67,953.40
2018-06-25 0300,12.70,71.40,322.29,377.21,-3.60,0.66,0.03,14.25,0.27,3.90,28.67,953.40
2018-06-25 0301,12.70,71.97,322.18,376.87,-3.50,0.68,0.00,14.24,0.27,3.00,134.00,953.43
2018-06-25 0302,12.70,71.83,322.04,376.63,-3.70,0.72,-0.06,14.24,0.27,4.30,16.67,953.50
2018-06-25 0303,12.60,71.87,321.87,376.60,-3.60,0.66,-0.03,14.24,0.27,2.80,36.67,953.50
2018-06-25 0304,12.60,72.10,321.73,376.52,-3.58,0.66,-0.03,14.24,0.27,3.90,33.67,953.50
2018-06-25 0305,12.60,72.10,321.48,376.26,-3.64,0.75,-0.03,14.24,0.27,3.70,29.67,953.57
2018-06-25 0306,12.57,72.10,321.42,376.15,-3.62,0.64,0.00,14.22,0.27,3.50,19.00,953.60
2018-06-25 0307,12.50,71.90,321.33,375.82,-3.70,0.70,-0.03,14.21,0.27,3.70,23.00,953.60
2018-06-25 0308,12.50,72.07,321.23,375.75,-3.62,0.75,0.00,14.22,0.27,3.30,130.67,953.60
2018-06-25 0309,12.50,72.60,320.94,375.43,-3.70,0.70,0.03,14.22,0.27,2.60,125.00,953.63
2018-06-25 0310,12.50,72.43,320.87,375.35,-3.79,0.75,0.03,14.23,0.27,2.60,155.67,953.63
2018-06-25 0311,12.40,72.40,320.79,375.34,-3.91,0.75,0.00,14.21,0.27,3.20,30.67,953.63
2018-06-25 0312,12.40,71.70,320.52,375.26,-3.87,0.74,0.00,14.22,0.27,3.00,54.33,953.60
2018-06-25 0313,12.40,72.30,320.48,374.98,-3.79,0.79,0.00,14.23,0.27,2.20,28.67,953.60
2018-06-25 0314,12.33,72.10,320.33,374.66,-3.70,0.79,0.00,14.21,0.27,2.20,13.00,953.60
2018-06-25 0315,12.30,72.43,320.30,374.53,-3.75,0.77,-0.00,14.20,0.27,3.50,47.00,953.57
2018-06-25 0316,12.30,72.70,320.23,374.49,-3.85,0.83,-0.03,14.20,0.27,2.70,79.00,953.53
2018-06-25 0317,12.30,72.97,320.20,374.59,-3.72,0.85,0.00,14.22,0.27,3.10,38.33,953.50
2018-06-25 0318,12.20,72.77,320.10,374.40,-3.66,0.81,0.00,14.19,0.27,2.70,38.67,953.50
2018-06-25 0319,12.20,73.27,319.87,373.87,-3.77,0.89,-0.03,14.19,0.27,1.40,223.00,953.57
2018-06-25 0320,12.20,73.40,319.79,373.57,-3.91,0.87,-0.06,14.18,0.27,1.50,11.33,953.53
2018-06-25 0321,12.20,73.70,319.67,373.54,-3.93,0.93,0.00,14.18,0.27,1.50,49.33,953.60
2018-06-25 0322,12.20,73.27,319.49,373.75,-3.83,0.95,-0.06,14.17,0.27,2.70,31.33,953.60
2018-06-25 0323,12.10,73.50,319.38,373.79,-3.72,0.99,0.00,14.18,0.27,2.60,29.67,953.60
2018-06-25 0324,12.10,73.17,319.35,373.63,-3.66,0.95,0.00,14.17,0.27,2.70,24.67,953.60
2018-06-25 0325,12.10,73.80,319.33,373.39,-3.66,0.99,-0.03,14.17,0.27,2.00,134.33,953.60
2018-06-25 0326,12.10,74.37,319.36,373.22,-3.75,1.03,0.03,14.17,0.27,1.50,151.00,953.60
2018-06-25 0327,12.10,74.07,319.25,373.15,-3.99,1.10,0.00,14.16,0.27,1.50,132.00,953.70
2018-06-25 0328,12.10,74.57,319.28,372.98,-3.95,1.14,0.00,14.16,0.27,0.50,147.00,953.70
2018-06-25 0329,12.03,74.67,319.33,372.96,-4.04,1.22,0.00,14.15,0.27,1.30,53.67,953.70
2018-06-25 0330,12.00,74.97,319.25,373.04,-4.01,1.28,0.00,14.16,0.27,1.20,142.33,953.70
2018-06-25 0331,12.00,73.73,319.30,372.79,-3.99,1.26,0.00,14.16,0.27,1.60,59.33,953.70
2018-06-25 0332,12.00,74.13,319.12,372.61,-3.70,1.37,0.00,14.15,0.27,1.20,60.33,953.73
2018-06-25 0333,12.00,74.63,319.20,372.07,-3.87,1.43,-0.03,14.16,0.27,1.40,62.00,953.70
2018-06-25 0334,12.00,74.50,319.16,372.16,-3.85,1.34,0.03,14.15,0.27,1.00,68.00,953.70
2018-06-25 0335,11.90,74.17,319.11,372.10,-3.89,1.22,0.00,14.15,0.27,3.90,49.00,953.70
2018-06-25 0336,11.90,73.63,318.98,372.31,-3.41,1.30,-0.06,14.15,0.27,3.60,66.33,953.70
2018-06-25 0337,11.90,73.20,319.10,372.25,-3.44,1.34,0.03,14.13,0.27,2.50,62.33,953.70
2018-06-25 0338,11.93,73.00,319.31,372.24,-3.37,1.41,-0.03,14.14,0.27,3.30,39.67,953.70
2018-06-25 0339,12.00,73.03,319.50,372.44,-3.23,1.47,-0.03,14.11,0.27,3.30,49.00,953.73
2018-06-25 0340,12.00,72.93,319.38,372.10,-3.19,1.43,-0.08,14.13,0.27,2.10,59.33,953.80
2018-06-25 0341,12.00,72.97,319.42,371.96,-3.31,1.32,-0.00,14.11,0.27,3.30,50.67,953.77
2018-06-25 0342,12.00,72.97,319.43,372.35,-3.19,1.22,0.00,14.13,0.27,3.00,55.00,953.80
2018-06-25 0343,12.00,73.17,319.60,372.18,-3.14,1.12,0.00,14.13,0.27,2.00,73.67,953.87
2018-06-25 0344,12.00,73.00,319.77,371.99,-3.23,1.16,-0.03,14.12,0.27,2.80,47.67,953.90
2018-06-25 0345,12.00,73.00,319.77,372.11,-3.33,1.22,-0.06,14.12,0.27,3.00,53.33,953.90
2018-06-25 0346,12.00,73.10,319.80,372.16,-3.27,1.26,0.00,14.11,0.27,2.90,51.67,953.90
2018-06-25 0347,12.00,73.20,319.95,372.24,-3.25,1.18,0.00,14.11,0.27,2.50,50.67,953.90
2018-06-25 0348,12.00,73.17,319.80,372.17,-3.25,1.24,-0.06,14.09,0.27,2.90,59.33,953.90
2018-06-25 0349,12.00,73.37,319.93,372.22,-3.37,1.18,-0.06,14.11,0.27,2.20,47.33,953.90
2018-06-25 0350,12.00,73.50,319.93,372.00,-3.23,1.22,-0.00,14.09,0.27,2.30,66.33,953.90
2018-06-25 0351,12.00,73.60,319.97,371.93,-3.39,1.22,-0.06,14.10,0.27,2.20,57.00,953.90
2018-06-25 0352,12.00,73.77,320.00,372.02,-3.39,1.14,0.00,14.10,0.27,2.20,52.67,953.90
2018-06-25 0353,12.00,73.80,320.09,372.09,-3.41,1.18,-0.03,14.08,0.27,2.40,53.33,953.93
2018-06-25 0354,12.00,73.53,319.90,371.88,-3.37,1.18,0.00,14.09,0.27,2.80,61.67,954.00
2018-06-25 0355,12.00,73.40,319.86,372.09,-3.37,1.22,0.00,14.09,0.27,2.60,53.33,954.00
2018-06-25 0356,12.00,73.43,319.87,371.92,-3.29,1.24,-0.03,14.06,0.27,2.00,59.00,954.00
2018-06-25 0357,12.00,73.70,319.75,371.83,-3.37,1.18,-0.03,14.07,0.27,2.20,59.67,954.00
2018-06-25 0358,12.00,74.00,319.84,371.86,-3.31,1.26,0.00,14.07,0.27,1.70,58.67,954.00
2018-06-25 0359,12.03,74.23,319.73,371.95,-3.48,1.18,0.00,14.08,0.27,2.40,72.00,954.00
2018-06-25 0400,12.10,74.17,319.85,372.00,-3.14,1.39,-0.03,14.07,0.27,2.10,64.00,954.00
2018-06-25 0401,12.10,74.37,319.92,371.50,-3.35,1.24,-0.03,14.06,0.27,1.50,64.67,954.00
2018-06-25 0402,12.10,74.80,319.85,371.63,-3.31,1.22,-0.03,14.06,0.27,1.80,80.00,954.00
2018-06-25 0403,12.10,74.73,319.93,371.43,-3.33,1.32,-0.06,14.06,0.27,1.40,55.33,954.00
2018-06-25 0404,12.10,74.93,320.05,371.56,-3.50,1.24,0.03,14.05,0.27,1.80,67.00,954.00
2018-06-25 0405,12.10,74.87,319.88,371.32,-3.37,1.45,0.03,14.05,0.27,1.10,66.67,954.00
2018-06-25 0406,12.10,74.67,319.94,371.93,-3.39,1.24,0.03,14.05,0.27,2.70,61.33,954.00
2018-06-25 0407,12.10,74.60,319.93,372.31,-3.19,1.37,-0.06,14.04,0.27,2.80,64.67,953.93
2018-06-25 0408,12.20,73.93,319.94,373.39,-3.15,1.34,-0.03,14.04,0.27,3.80,78.67,954.00
2018-06-25 0409,12.23,73.97,319.98,373.38,-2.85,1.61,-0.03,14.03,0.27,2.40,74.67,954.00
2018-06-25 0410,12.30,74.20,319.75,373.11,-3.02,1.45,-0.03,14.04,0.27,3.30,83.00,954.00
2018-06-25 0411,12.30,74.63,319.94,372.64,-3.10,1.39,0.00,14.03,0.27,1.90,74.67,954.03
2018-06-25 0412,12.30,74.03,319.96,372.75,-3.29,1.28,0.00,14.03,0.27,3.00,101.67,954.03
2018-06-25 0413,12.30,74.23,319.96,372.89,-3.25,1.18,0.00,14.04,0.27,2.70,98.00,954.10
2018-06-25 0414,12.30,74.03,320.00,373.24,-3.29,1.06,0.00,14.02,0.27,3.30,91.67,954.07
2018-06-25 0415,12.30,73.80,319.96,373.59,-3.19,1.16,0.00,14.02,0.27,3.20,85.00,954.10
2018-06-25 0416,12.30,73.27,320.09,373.75,-2.98,1.41,0.00,14.01,0.27,3.50,85.67,954.10
2018-06-25 0417,12.30,73.27,320.25,373.76,-3.10,1.37,0.00,14.02,0.27,2.20,69.33,954.10
2018-06-25 0418,12.30,73.43,320.08,373.61,-3.23,1.26,0.00,14.02,0.27,2.50,77.00,954.10
2018-06-25 0419,12.30,73.20,320.11,373.93,-3.33,1.22,-0.03,14.01,0.27,2.40,68.67,954.07
2018-06-25 0420,12.40,73.47,320.08,374.26,-3.19,1.20,0.03,14.02,0.27,2.20,74.67,954.03
2018-06-25 0421,12.40,73.53,320.03,374.29,-3.27,1.24,0.00,13.99,0.27,2.90,73.67,954.10
2018-06-25 0422,12.40,73.90,320.08,374.12,-3.17,1.37,0.03,14.00,0.27,2.70,51.33,954.10
2018-06-25 0423,12.40,73.47,320.07,374.15,-3.46,1.08,-0.06,13.98,0.27,4.30,78.00,954.03
2018-06-25 0424,12.40,73.77,320.02,374.26,-3.39,0.95,-0.03,13.98,0.27,2.70,82.33,954.07
2018-06-25 0425,12.33,73.87,319.98,374.07,-3.41,0.93,-0.03,13.98,0.27,2.80,66.67,954.00
2018-06-25 0426,12.30,73.63,320.07,374.24,-3.43,0.93,-0.06,13.98,0.27,3.00,74.00,954.00
2018-06-25 0427,12.30,73.60,320.12,374.25,-3.19,0.95,0.00,13.97,0.27,4.90,80.00,954.03
2018-06-25 0428,12.30,73.57,320.20,374.30,-3.43,0.77,0.00,13.96,0.27,3.00,76.33,954.10
2018-06-25 0429,12.30,73.67,320.13,374.40,-3.37,0.87,0.00,13.97,0.27,3.00,79.67,954.07
2018-06-25 0430,12.30,74.00,320.20,374.25,-3.39,0.91,-0.03,13.97,0.27,1.90,64.00,954.10
2018-06-25 0431,12.30,74.10,320.18,373.97,-3.46,0.95,-0.06,13.97,0.27,3.60,76.67,954.10
2018-06-25 0432,12.30,74.17,320.11,373.97,-3.58,0.89,-0.03,13.95,0.27,4.30,80.00,954.10
2018-06-25 0433,12.30,73.70,320.04,373.91,-3.48,0.87,0.00,13.96,0.27,3.90,77.00,954.10
2018-06-25 0434,12.30,74.13,320.01,373.96,-3.48,0.85,0.00,13.95,0.27,4.00,84.67,954.17
2018-06-25 0435,12.30,74.23,319.92,373.80,-3.39,0.91,0.00,13.93,0.27,3.50,86.00,954.13
2018-06-25 0436,12.20,74.47,320.12,373.79,-3.43,0.85,0.00,13.95,0.27,1.90,57.00,954.20
2018-06-25 0437,12.20,74.33,320.01,373.54,-3.62,0.83,-0.03,13.96,0.27,2.30,69.33,954.20
2018-06-25 0438,12.20,74.43,320.11,373.74,-3.46,0.93,0.03,13.95,0.27,3.80,76.67,954.20
2018-06-25 0439,12.20,74.50,320.09,373.67,-3.45,0.93,-0.06,13.94,0.27,3.30,78.67,954.23
2018-06-25 0440,12.20,74.67,320.06,373.53,-3.43,0.95,-0.08,13.93,0.27,2.80,46.67,954.23
2018-06-25 0441,12.20,74.50,320.05,373.55,-3.39,0.99,-0.06,13.93,0.27,2.50,60.00,954.30
2018-06-25 0442,12.20,74.60,319.96,373.53,-3.46,0.93,-0.06,13.93,0.27,2.10,78.67,954.30
2018-06-25 0443,12.20,74.27,320.05,373.60,-3.58,0.97,0.00,13.94,0.27,3.50,65.00,954.20
2018-06-25 0444,12.20,74.50,320.08,373.67,-3.43,0.97,0.00,13.93,0.27,2.70,57.00,954.27
2018-06-25 0445,12.20,74.60,320.02,373.41,-3.48,1.05,0.00,13.92,0.27,1.70,78.67,954.30
2018-06-25 0446,12.20,74.53,320.03,373.34,-3.56,0.95,0.00,13.91,0.27,2.80,86.00,954.30
2018-06-25 0447,12.17,74.67,320.00,372.87,-3.64,1.03,0.00,13.91,0.27,1.80,79.00,954.30
2018-06-25 0448,12.10,74.70,319.95,372.96,-3.68,0.93,0.00,13.91,0.27,2.40,74.67,954.30
2018-06-25 0449,12.10,74.53,320.03,373.01,-3.72,0.91,0.00,13.92,0.27,2.90,67.33,954.30
2018-06-25 0450,12.10,74.67,320.05,372.93,-3.64,0.95,0.00,13.90,0.27,1.80,69.33,954.30
2018-06-25 0451,12.10,74.83,320.05,373.23,-3.46,0.97,-0.00,13.90,0.27,3.00,86.33,954.30
2018-06-25 0452,12.10,74.90,320.14,373.01,-3.35,1.14,0.00,13.88,0.27,2.20,67.67,954.30
2018-06-25 0453,12.10,75.10,320.22,372.59,-3.52,1.08,0.00,13.90,0.27,2.00,68.33,954.30
2018-06-25 0454,12.10,74.50,320.46,373.41,-3.58,0.93,0.00,13.89,0.27,4.30,92.33,954.30
2018-06-25 0455,12.10,74.57,320.62,373.23,-3.14,1.06,-0.03,13.89,0.27,2.60,93.67,954.37
2018-06-25 0456,12.10,74.93,320.78,372.77,-3.21,1.14,0.00,13.89,0.27,1.80,77.33,954.40
2018-06-25 0457,12.10,74.90,320.81,373.04,-3.58,1.01,0.00,13.88,0.27,3.40,81.33,954.40
2018-06-25 0458,12.10,74.93,320.68,373.06,-3.21,1.12,-0.03,13.89,0.27,2.80,77.67,954.40
2018-06-25 0459,12.10,74.63,320.63,373.35,-3.33,1.18,-0.03,13.89,0.27,2.70,87.67,954.40
2018-06-25 0500,12.10,74.47,320.66,373.00,-3.17,1.26,-0.03,13.88,0.27,3.10,89.33,954.40
2018-06-25 0501,12.20,74.83,320.71,373.03,-3.08,1.30,0.00,13.88,0.27,2.60,78.33,954.40
2018-06-25 0502,12.20,74.50,320.75,373.35,-3.25,1.16,0.00,13.87,0.27,2.20,77.67,954.40
2018-06-25 0503,12.20,74.77,320.60,373.44,-3.12,1.16,-0.06,13.86,0.27,5.20,93.33,954.40
2018-06-25 0504,12.20,74.20,320.83,373.14,-3.02,1.20,0.00,13.85,0.27,4.20,84.67,954.40
2018-06-25 0505,12.20,74.43,320.77,373.15,-3.12,1.16,0.00,13.87,0.27,3.10,93.33,954.50
2018-06-25 0506,12.20,73.93,320.87,373.10,-3.27,1.08,-0.03,13.86,0.27,3.80,85.33,954.50
2018-06-25 0507,12.20,74.07,320.87,373.62,-3.12,1.14,-0.03,13.85,0.27,4.20,83.67,954.50
2018-06-25 0508,12.20,74.13,320.81,373.39,-3.17,1.05,0.00,13.87,0.27,2.50,95.33,954.50
2018-06-25 0509,12.20,74.37,320.75,373.59,-3.37,0.97,0.03,13.85,0.27,3.90,81.00,954.50
2018-06-25 0510,12.20,74.43,320.90,373.71,-3.17,1.12,-0.08,13.85,0.27,2.50,91.00,954.50
2018-06-25 0511,12.17,74.37,320.80,373.58,-3.29,1.06,-0.06,13.84,0.27,3.20,83.67,954.53
2018-06-25 0512,12.10,74.47,321.02,373.56,-3.25,0.97,-0.03,13.85,0.27,2.90,83.67,954.53
2018-06-25 0513,12.10,74.63,321.08,373.37,-3.35,1.03,0.06,13.83,0.27,3.00,84.00,954.53
2018-06-25 0514,12.10,74.50,321.13,373.54,-3.27,1.06,0.03,13.81,0.27,3.70,92.00,954.50
2018-06-25 0515,12.10,74.20,321.13,373.40,-3.15,1.12,0.08,13.83,0.27,3.80,85.33,954.53
2018-06-25 0516,12.13,74.33,321.20,373.17,-3.25,1.01,-0.06,13.84,0.27,2.50,86.00,954.50
2018-06-25 0517,12.10,74.23,321.13,373.23,-3.46,0.93,-0.03,13.81,0.27,4.80,88.33,954.53
2018-06-25 0518,12.10,74.47,321.15,373.23,-3.17,0.99,0.03,13.82,0.27,3.50,98.67,954.60
2018-06-25 0519,12.10,74.53,321.29,373.30,-3.43,0.85,0.00,13.81,0.27,2.50,87.67,954.60
2018-06-25 0520,12.10,74.40,321.14,373.32,-3.31,0.99,-0.00,13.81,0.27,3.70,81.67,954.60
2018-06-25 0521,12.10,74.60,321.23,373.37,-3.21,0.87,-0.06,13.81,0.27,3.60,87.33,954.60
2018-06-25 0522,12.10,74.40,321.29,372.98,-3.08,0.97,0.03,13.80,0.27,2.00,84.00,954.60
2018-06-25 0523,12.10,73.80,321.43,373.12,-3.43,0.91,-0.00,13.80,0.27,4.10,93.00,954.57
2018-06-25 0524,12.10,74.10,321.34,373.02,-3.15,1.08,0.03,13.80,0.27,4.50,86.00,954.60
2018-06-25 0525,12.10,74.20,321.45,372.87,-3.19,1.06,-0.06,13.80,0.27,3.10,84.33,954.60
2018-06-25 0526,12.10,74.40,321.47,372.82,-3.25,1.12,-0.06,13.79,0.27,2.50,97.67,954.60
2018-06-25 0527,12.10,74.70,321.51,372.66,-3.45,1.05,-0.03,13.79,0.27,1.80,81.67,954.60
2018-06-25 0528,12.10,74.20,321.50,373.01,-3.52,0.95,-0.08,13.79,0.27,3.00,82.33,954.60
2018-06-25 0529,12.10,74.17,321.47,372.98,-3.37,1.05,-0.08,13.79,0.27,3.70,76.33,954.57
2018-06-25 0530,12.10,73.73,321.53,373.21,-3.27,1.08,-0.03,13.78,0.27,2.60,86.33,954.60
2018-06-25 0531,12.10,73.77,321.57,373.15,-3.06,1.12,-0.03,13.77,0.27,2.20,76.33,954.60
2018-06-25 0532,12.10,74.20,321.62,372.77,-3.23,1.01,0.00,13.77,0.27,2.10,78.67,954.60
2018-06-25 0533,12.07,74.13,321.68,372.55,-3.46,0.97,0.00,13.77,0.27,2.70,89.00,954.53
2018-06-25 0534,12.00,73.90,321.57,373.01,-3.58,0.97,0.00,13.77,0.27,4.40,88.00,954.53
2018-06-25 0535,12.07,74.33,321.70,373.23,-3.06,1.06,0.00,13.79,0.27,2.50,69.33,954.50
2018-06-25 0536,12.10,74.17,321.62,372.76,-3.08,1.12,0.00,13.79,0.27,1.50,97.33,954.57
2018-06-25 0537,12.07,73.83,321.57,372.96,-3.35,0.97,0.00,13.76,0.27,4.20,83.33,954.53
2018-06-25 0538,12.00,73.10,321.55,373.32,-3.19,0.97,-0.03,13.75,0.27,4.40,72.00,954.53
2018-06-25 0539,12.03,73.30,321.51,373.38,-3.15,1.03,0.00,13.77,0.27,4.50,91.00,954.50
2018-06-25 0540,12.10,72.93,321.66,373.44,-2.96,1.01,0.06,13.76,0.27,4.70,92.67,954.50
2018-06-25 0541,12.10,73.40,321.63,373.29,-3.04,0.97,0.00,13.75,0.27,2.70,79.33,954.50
2018-06-25 0542,12.10,73.50,321.62,372.97,-3.15,0.89,0.03,13.74,0.27,2.70,88.00,954.50
2018-06-25 0543,12.00,73.63,321.62,372.71,-3.23,0.85,0.00,13.75,0.27,2.50,83.33,954.50
2018-06-25 0544,12.00,73.63,321.56,373.06,-3.23,0.89,0.00,13.75,0.27,3.60,91.00,954.50
2018-06-25 0545,12.00,73.53,321.48,373.03,-3.27,0.91,0.00,13.74,0.27,2.80,83.67,954.50
2018-06-25 0546,12.00,73.33,321.49,372.85,-3.08,1.06,0.00,13.74,0.27,3.10,70.33,954.43
2018-06-25 0547,12.00,73.37,321.44,372.94,-3.15,0.99,0.00,13.73,0.27,3.00,100.00,954.50
2018-06-25 0548,12.00,73.50,321.39,372.88,-3.27,0.99,-0.03,13.74,0.27,3.50,87.00,954.40
2018-06-25 0549,12.00,73.17,321.42,373.12,-3.14,0.93,0.00,13.73,0.27,5.00,87.67,954.40
2018-06-25 0550,12.00,73.33,321.38,373.09,-3.02,0.99,-0.03,13.72,0.27,2.50,75.00,954.40
2018-06-25 0551,12.00,73.27,321.43,373.10,-3.15,0.91,-0.06,13.72,0.27,3.30,77.00,954.40
2018-06-25 0552,12.00,73.33,321.38,372.87,-3.27,1.01,-0.03,13.74,0.27,2.10,72.67,954.40
2018-06-25 0553,12.00,72.03,321.42,373.32,-3.35,0.85,-0.03,13.73,0.27,5.20,91.33,954.40
2018-06-25 0554,12.10,72.03,321.36,373.63,-2.88,1.20,0.00,13.72,0.27,4.70,88.33,954.40
2018-06-25 0555,12.10,71.77,321.45,373.89,-2.77,1.22,-0.00,13.70,0.27,3.50,83.00,954.43
2018-06-25 0556,12.10,72.10,321.47,373.59,-2.96,1.18,-0.06,13.72,0.27,3.70,81.67,954.40
2018-06-25 0557,12.10,72.03,321.57,373.71,-2.94,1.06,0.03,13.71,0.27,4.00,100.00,954.40
2018-06-25 0558,12.10,71.77,321.54,373.53,-3.10,0.97,-0.06,13.72,0.27,4.60,86.00,954.40
2018-06-25 0559,12.10,72.10,321.66,373.54,-2.96,0.93,0.06,13.71,0.27,4.30,73.00,954.40
2018-06-25 0600,12.10,71.70,321.55,373.58,-3.08,0.93,-0.03,13.71,0.27,3.50,83.00,954.40
2018-06-25 0601,12.10,71.80,321.69,373.56,-3.21,1.06,0.00,13.70,0.27,3.00,86.67,954.40
2018-06-25 0602,12.10,72.20,321.58,373.41,-3.21,1.16,-0.03,13.69,0.27,2.60,94.00,954.40
2018-06-25 0603,12.10,71.50,321.41,373.59,-3.43,1.01,0.00,13.70,0.27,6.70,101.00,954.40
2018-06-25 0604,12.10,70.53,321.48,373.98,-3.04,1.10,-0.03,13.70,0.27,4.50,92.67,954.40
2018-06-25 0605,12.20,70.23,321.42,374.30,-2.94,1.08,0.03,13.69,0.27,5.10,94.67,954.40
2018-06-25 0606,12.20,70.60,321.50,374.11,-2.92,1.16,-0.03,13.69,0.27,2.90,94.67,954.40
2018-06-25 0607,12.20,69.63,321.46,374.26,-2.96,1.08,-0.06,13.69,0.27,5.30,85.33,954.40
2018-06-25 0608,12.23,69.30,321.42,374.45,-2.85,1.14,-0.03,13.68,0.27,6.50,91.00,954.40
2018-06-25 0609,12.30,69.47,321.48,374.53,-2.67,1.12,-0.03,13.67,0.27,3.20,91.33,954.50
2018-06-25 0610,12.30,69.23,321.39,374.53,-2.96,1.12,0.00,13.68,0.27,3.00,100.33,954.50
2018-06-25 0611,12.30,69.50,321.33,374.53,-3.02,1.03,-0.03,13.68,0.27,3.90,93.33,954.47
2018-06-25 0612,12.30,69.70,321.32,374.51,-3.02,0.95,-0.06,13.67,0.27,4.40,96.67,954.50
2018-06-25 0613,12.30,70.07,321.31,374.37,-2.90,1.01,-0.03,13.68,0.27,3.00,109.33,954.50
2018-06-25 0614,12.30,70.37,321.23,374.12,-3.16,0.93,0.00,13.68,0.27,4.90,109.67,954.50
2018-06-25 0615,12.30,70.87,321.02,374.20,-3.06,1.03,0.03,13.68,0.27,4.10,105.67,954.53
2018-06-25 0616,12.30,70.80,320.96,373.97,-3.12,0.99,-0.03,13.66,0.27,3.10,94.67,954.60
2018-06-25 0617,12.23,71.37,320.92,373.75,-3.45,0.83,0.00,13.66,0.27,4.00,94.67,954.57
2018-06-25 0618,12.20,71.30,320.74,373.89,-3.43,0.87,0.00,13.66,0.27,3.90,79.67,954.53
2018-06-25 0619,12.20,71.47,320.70,374.01,-3.33,0.99,0.03,13.66,0.27,3.70,103.33,954.53
2018-06-25 0620,12.20,71.33,320.68,374.08,-3.17,0.99,0.00,13.66,0.27,4.20,94.33,954.50
2018-06-25 0621,12.20,70.93,320.58,374.31,-3.12,0.95,0.03,13.66,0.27,6.90,111.33,954.57
2018-06-25 0622,12.20,71.33,320.51,374.20,-3.10,1.05,0.03,13.64,0.27,4.70,92.67,954.50
2018-06-25 0623,12.20,71.03,320.59,374.19,-3.14,1.03,-0.06,13.65,0.27,4.00,99.67,954.60
2018-06-25 0624,12.20,71.33,320.40,374.05,-3.37,0.87,-0.03,13.66,0.27,5.30,94.33,954.60
2018-06-25 0625,12.20,71.27,320.46,374.34,-3.25,0.89,-0.03,13.64,0.27,3.50,61.33,954.60
2018-06-25 0626,12.20,70.83,320.44,373.98,-3.35,0.89,0.00,13.64,0.27,5.10,104.33,954.63
2018-06-25 0627,12.20,70.70,320.34,374.05,-3.23,0.87,0.00,13.63,0.27,5.80,96.00,954.60
2018-06-25 0628,12.20,70.27,320.40,374.23,-3.04,0.95,0.00,13.65,0.27,5.20,100.00,954.60
2018-06-25 0629,12.20,70.30,320.39,374.41,-2.98,0.99,0.00,13.64,0.27,5.00,100.67,954.60
2018-06-25 0630,12.23,70.60,320.45,374.40,-2.98,1.08,-0.06,13.62,0.27,4.60,93.00,954.60
2018-06-25 0631,12.30,70.53,320.64,374.23,-2.81,1.12,0.00,13.62,0.27,4.20,91.00,954.60
2018-06-25 0632,12.30,70.70,320.68,373.90,-2.86,1.10,0.00,13.61,0.27,4.20,98.67,954.57
2018-06-25 0633,12.30,70.90,320.64,374.22,-3.15,0.89,0.00,13.63,0.27,3.40,93.67,954.50
2018-06-25 0634,12.30,71.50,320.78,373.90,-3.21,0.91,-0.03,13.63,0.27,3.50,98.33,954.50
2018-06-25 0635,12.30,71.90,320.71,373.74,-3.14,1.05,-0.03,13.60,0.27,2.50,111.33,954.50
2018-06-25 0636,12.30,72.03,320.72,373.39,-3.29,1.01,-0.06,13.62,0.27,2.30,99.67,954.50
2018-06-25 0637,12.23,72.27,320.58,373.43,-3.60,0.83,0.00,13.61,0.27,3.20,105.33,954.50
2018-06-25 0638,12.27,72.63,320.55,373.51,-3.33,1.03,0.00,13.62,0.27,3.10,102.00,954.43
2018-06-25 0639,12.30,72.43,320.43,373.29,-3.31,1.06,0.00,13.62,0.27,4.30,103.67,954.47
2018-06-25 0640,12.30,72.10,320.45,373.40,-3.02,1.16,0.00,13.60,0.27,3.30,94.67,954.43
2018-06-25 0641,12.30,72.40,320.42,372.92,-3.06,1.10,0.00,13.60,0.27,3.80,97.00,954.47
2018-06-25 0642,12.30,72.30,320.42,373.39,-3.12,1.08,0.00,13.60,0.27,3.80,107.00,954.40
2018-06-25 0643,12.30,72.63,320.33,372.94,-3.27,0.97,-0.03,13.60,0.27,2.70,95.33,954.40
2018-06-25 0644,12.30,72.83,320.29,373.08,-3.43,0.91,0.03,13.60,0.27,2.40,90.33,954.40
2018-06-25 0645,12.30,72.50,320.12,373.19,-3.46,0.91,-0.03,13.59,0.27,2.80,94.67,954.50
2018-06-25 0646,12.23,72.00,320.13,372.91,-3.39,0.97,-0.03,13.60,0.27,2.00,77.33,954.50
2018-06-25 0647,12.20,72.53,320.02,372.53,-3.76,0.91,0.00,13.60,0.27,2.00,100.33,954.50
2018-06-25 0648,12.20,72.57,319.91,372.33,-3.62,0.85,-0.03,13.59,0.27,3.10,87.67,954.50
2018-06-25 0649,12.10,72.40,319.72,372.26,-3.66,0.81,0.03,13.59,0.27,3.10,101.67,954.50
2018-06-25 0650,12.10,72.80,319.76,372.40,-3.52,0.83,-0.03,13.58,0.27,3.00,108.33,954.50
2018-06-25 0651,12.10,72.30,319.68,372.60,-3.48,0.87,-0.03,13.58,0.27,4.30,96.33,954.53
2018-06-25 0652,12.10,72.70,319.60,372.42,-3.35,1.03,0.03,13.57,0.27,2.40,118.67,954.60
2018-06-25 0653,12.10,73.33,319.41,371.96,-3.43,1.03,0.03,13.58,0.27,2.90,116.33,954.60
2018-06-25 0654,12.10,73.40,319.49,371.90,-3.37,0.93,-0.03,13.56,0.27,2.70,132.33,954.60
2018-06-25 0655,12.10,73.27,319.44,371.80,-3.46,0.81,-0.06,13.57,0.27,3.00,119.33,954.60
2018-06-25 0656,12.03,73.07,319.07,371.75,-3.39,0.97,0.00,13.57,0.27,2.80,121.33,954.60
2018-06-25 0657,11.97,73.13,319.33,371.53,-3.52,0.60,-0.08,13.56,0.27,3.30,127.67,954.60
2018-06-25 0658,11.90,73.30,319.06,371.24,-3.56,0.52,-0.03,13.55,0.27,3.40,113.00,954.60
2018-06-25 0659,11.80,73.33,319.04,370.91,-3.66,0.43,-0.03,13.56,0.27,2.00,114.33,954.60
2018-06-25 0700,11.73,73.10,318.94,370.78,-3.70,0.25,0.00,13.57,0.27,3.60,112.67,954.60
2018-06-25 0701,11.70,73.03,318.89,370.53,-3.62,0.46,-0.06,13.57,0.27,3.60,119.33,954.53
2018-06-25 0702,11.70,72.87,318.76,370.50,-3.50,0.50,0.00,13.54,0.27,4.30,114.33,954.50
2018-06-25 0703,11.60,72.80,318.70,370.32,-3.31,0.58,0.03,13.55,0.27,2.70,121.00,954.53
2018-06-25 0704,11.60,72.30,318.57,370.52,-3.35,0.52,-0.06,13.55,0.27,5.10,132.67,954.50
2018-06-25 0705,11.60,72.17,318.39,370.61,-3.27,0.70,-0.03,13.55,0.27,3.50,120.67,954.50
2018-06-25 0706,11.60,71.50,318.33,370.92,-3.23,0.70,-0.06,13.55,0.27,5.00,123.67,954.50
2018-06-25 0707,11.60,70.53,318.28,370.93,-3.06,0.77,0.00,13.52,0.27,5.60,127.67,954.50
2018-06-25 0708,11.60,70.27,318.33,370.50,-2.75,0.99,0.03,13.54,0.27,3.60,112.67,954.50
2018-06-25 0709,11.60,69.83,318.38,370.73,-3.02,0.85,0.00,13.53,0.27,4.70,119.00,954.50
2018-06-25 0710,11.60,69.67,318.54,370.50,-3.06,0.79,-0.06,13.53,0.27,5.50,105.00,954.47
2018-06-25 0711,11.67,69.67,318.49,370.96,-2.88,1.03,0.00,13.53,0.27,4.50,102.00,954.43
2018-06-25 0712,11.70,69.97,318.64,370.49,-2.92,1.05,-0.00,13.49,0.27,4.10,113.00,954.50
2018-06-25 0713,11.70,69.67,318.80,370.73,-2.92,1.03,-0.06,13.53,0.27,4.60,111.00,954.50
2018-06-25 0714,11.70,69.53,318.65,370.74,-2.98,1.03,0.00,13.52,0.27,5.10,118.00,954.50
2018-06-25 0715,11.70,69.67,319.00,371.00,-2.92,1.12,0.00,13.51,0.27,4.70,113.67,954.50
2018-06-25 0716,11.70,69.17,318.83,370.55,-2.83,1.18,0.00,13.49,0.27,4.00,121.33,954.50
2018-06-25 0717,11.70,69.50,318.90,370.33,-2.94,1.10,0.00,13.50,0.27,3.40,118.33,954.50
2018-06-25 0718,11.70,69.70,319.21,370.32,-3.17,0.87,0.00,13.51,0.27,4.20,113.67,954.43
2018-06-25 0719,11.70,69.70,319.21,370.45,-3.08,0.99,0.00,13.50,0.27,3.50,112.67,954.40
2018-06-25 0720,11.70,69.60,319.22,370.58,-2.85,1.14,0.00,13.50,0.27,3.40,107.33,954.40
2018-06-25 0721,11.70,69.73,319.38,370.25,-3.14,0.93,-0.03,13.51,0.27,3.90,114.67,954.43
2018-06-25 0722,11.70,69.97,319.32,370.83,-3.02,1.08,0.03,13.50,0.27,3.80,108.33,954.47
2018-06-25 0723,11.80,69.47,319.44,370.59,-2.65,1.32,-0.03,13.49,0.27,3.20,124.33,954.50
2018-06-25 0724,11.80,69.33,319.44,370.67,-2.92,1.12,0.03,13.50,0.27,4.00,117.33,954.50
2018-06-25 0725,11.80,69.13,319.29,370.61,-2.85,1.06,0.00,13.49,0.27,4.00,117.67,954.50
2018-06-25 0726,11.80,69.07,319.50,370.53,-2.88,1.14,0.03,13.50,0.27,2.60,108.67,954.50
2018-06-25 0727,11.80,69.00,319.25,370.44,-3.16,1.01,-0.03,13.47,0.27,3.80,107.33,954.50
2018-06-25 0728,11.80,68.70,319.22,370.52,-3.06,1.03,0.00,13.49,0.27,4.50,105.33,954.50
2018-06-25 0729,11.80,68.43,319.11,370.99,-2.98,1.14,0.00,13.48,0.27,3.40,105.00,954.57
2018-06-25 0730,11.80,68.47,319.12,370.45,-2.92,1.34,0.00,13.49,0.27,3.80,97.33,954.60
2018-06-25 0731,11.80,68.13,319.03,370.85,-3.00,1.22,0.00,13.48,0.27,4.20,116.33,954.57
2018-06-25 0732,11.80,68.13,319.16,370.78,-2.81,1.24,0.00,13.47,0.27,3.40,112.33,954.53
2018-06-25 0733,11.90,67.63,319.05,370.91,-2.96,1.12,0.00,13.48,0.27,3.50,107.67,954.50
2018-06-25 0734,11.90,67.97,318.87,370.96,-2.79,1.35,0.00,13.48,0.27,3.90,108.33,954.50
2018-06-25 0735,11.90,67.13,318.69,370.53,-2.63,1.39,0.03,13.48,0.27,3.50,106.33,954.50
2018-06-25 0736,11.93,67.27,318.59,371.01,-2.92,1.14,0.00,13.47,0.27,4.90,109.67,954.50
2018-06-25 0737,12.00,67.13,318.56,371.26,-2.56,1.37,0.00,13.46,0.27,4.00,107.00,954.50
2018-06-25 0738,12.00,66.30,318.55,371.35,-2.90,1.18,0.00,13.46,0.27,4.10,105.33,954.40
2018-06-25 0739,12.00,66.50,318.46,371.25,-2.90,1.10,-0.03,13.46,0.27,3.80,100.00,954.40
2018-06-25 0740,12.00,67.20,318.48,371.36,-3.10,1.01,0.00,13.45,0.27,4.30,98.67,954.40
2018-06-25 0741,12.00,67.40,318.45,371.40,-2.94,1.08,0.06,13.45,0.27,4.30,99.33,954.40
2018-06-25 0742,12.00,67.70,318.25,371.13,-2.92,1.08,0.03,13.45,0.27,3.30,96.00,954.40
2018-06-25 0743,12.00,67.93,318.15,371.08,-3.19,0.95,0.06,13.46,0.27,2.10,100.67,954.40
2018-06-25 0744,12.00,67.87,318.16,371.32,-3.43,0.95,0.03,13.45,0.27,3.00,81.33,954.37
2018-06-25 0745,11.97,67.60,317.97,371.55,-3.45,0.95,-0.00,13.45,0.27,3.20,75.33,954.30
2018-06-25 0746,11.90,67.47,317.89,371.57,-3.41,0.97,-0.03,13.44,0.27,3.10,79.33,954.30
2018-06-25 0747,11.90,67.33,317.67,371.41,-3.43,1.03,0.08,13.43,0.27,4.30,75.67,954.30
2018-06-25 0748,11.90,66.57,317.26,371.83,-3.48,0.85,0.00,13.44,0.27,4.30,92.00,954.30
2018-06-25 0749,11.90,67.03,317.31,371.53,-3.33,0.89,0.00,13.44,0.27,3.20,95.33,954.30
2018-06-25 0750,11.87,66.90,316.99,371.22,-3.37,0.79,0.06,13.44,0.27,2.80,80.67,954.30
2018-06-25 0751,11.80,66.83,316.68,371.26,-3.48,0.70,0.00,13.45,0.27,2.80,84.33,954.30
2018-06-25 0752,11.80,66.70,316.36,370.99,-3.50,0.72,0.00,13.41,0.27,2.90,90.00,954.30
2018-06-25 0753,11.73,66.57,316.29,370.64,-3.62,0.68,0.00,13.44,0.27,3.50,98.00,954.27
2018-06-25 0754,11.70,66.43,316.07,370.54,-3.66,0.62,0.00,13.43,0.27,3.50,85.00,954.20
2018-06-25 0755,11.70,67.47,315.90,370.25,-3.58,0.68,0.00,13.42,0.27,2.40,79.67,954.20
2018-06-25 0756,11.60,67.87,315.78,370.18,-3.85,0.50,0.06,13.42,0.27,3.00,77.67,954.20
2018-06-25 0757,11.60,67.70,315.45,369.93,-3.83,0.52,-0.06,13.42,0.27,3.70,91.33,954.20
2018-06-25 0758,11.57,67.87,315.27,370.01,-3.70,0.56,0.03,13.41,0.27,2.80,93.00,954.20
2018-06-25 0759,11.50,68.30,315.05,369.89,-3.66,0.58,0.00,13.42,0.27,4.00,93.33,954.20
2018-06-25 0800,11.50,68.63,314.89,369.57,-3.48,0.75,0.03,13.42,0.27,4.40,102.33,954.20
2018-06-25 0801,11.50,68.73,314.73,369.84,-3.60,0.68,-0.03,13.41,0.27,3.80,102.00,954.20
2018-06-25 0802,11.50,68.43,314.65,369.74,-3.54,0.75,-0.03,13.41,0.27,3.70,93.00,954.20
2018-06-25 0803,11.50,68.73,314.44,369.40,-3.52,0.72,-0.06,13.40,0.27,3.40,95.33,954.20
2018-06-25 0804,11.50,69.37,314.30,369.86,-3.54,0.70,-0.03,13.41,0.27,4.20,98.00,954.20
2018-06-25 0805,11.50,69.67,314.17,369.54,-3.37,0.81,-0.03,13.39,0.27,3.90,89.67,954.20
2018-06-25 0806,11.50,69.30,314.11,369.30,-3.45,0.85,0.00,13.40,0.27,4.50,99.33,954.20
2018-06-25 0807,11.47,69.27,314.06,369.44,-3.62,0.77,0.06,13.40,0.27,3.90,98.67,954.20
2018-06-25 0808,11.50,69.20,313.96,369.57,-3.31,1.06,0.06,13.40,0.27,2.70,97.33,954.20
2018-06-25 0809,11.50,69.03,313.93,369.60,-3.52,0.93,0.00,13.39,0.27,3.30,106.67,954.10
2018-06-25 0810,11.43,69.40,313.88,369.19,-3.52,1.01,0.00,13.39,0.27,3.90,92.33,954.10
2018-06-25 0811,11.40,69.17,313.80,369.21,-3.56,0.93,0.06,13.39,0.27,3.20,72.00,954.10
2018-06-25 0812,11.40,68.87,313.70,369.51,-3.52,0.89,0.03,13.38,0.27,3.40,97.67,954.10
2018-06-25 0813,11.40,68.20,313.67,369.60,-3.41,0.99,0.00,13.39,0.27,3.80,83.67,954.10
2018-06-25 0814,11.47,68.13,313.45,369.66,-3.21,1.08,0.03,13.39,0.27,4.10,85.00,954.10
2018-06-25 0815,11.50,66.97,313.41,369.95,-3.29,0.97,0.00,13.39,0.27,5.20,95.00,954.10
2018-06-25 0816,11.50,67.27,313.40,369.91,-3.12,1.03,0.00,13.38,0.27,3.20,106.33,954.10
2018-06-25 0817,11.50,66.47,313.39,369.66,-3.27,1.01,-0.06,13.37,0.27,4.50,97.33,954.10
2018-06-25 0818,11.50,64.13,313.43,370.10,-3.19,1.12,0.03,13.39,0.27,4.50,92.33,954.10
2018-06-25 0819,11.53,64.93,313.56,369.95,-3.02,1.26,0.00,13.37,0.27,4.70,90.33,954.10
2018-06-25 0820,11.53,65.60,313.56,369.54,-3.46,1.12,0.03,13.37,0.27,3.20,93.67,954.10
2018-06-25 0821,11.50,65.17,313.39,369.82,-3.48,0.99,0.03,13.37,0.27,5.50,84.33,954.10
2018-06-25 0822,11.50,65.63,313.28,369.52,-3.41,0.99,0.00,13.37,0.27,2.00,103.00,954.10
2018-06-25 0823,11.50,64.67,313.16,369.63,-3.54,0.91,0.00,13.36,0.27,4.70,94.00,954.10
2018-06-25 0824,11.50,64.97,313.04,369.63,-3.35,0.99,0.03,13.36,0.27,4.30,89.00,954.10
2018-06-25 0825,11.50,65.47,313.01,369.41,-3.43,1.08,0.03,13.36,0.27,2.70,77.00,954.10
2018-06-25 0826,11.50,65.07,312.86,369.33,-3.70,0.89,0.00,13.36,0.27,3.90,96.67,954.10
2018-06-25 0827,11.50,64.50,312.62,369.58,-3.56,1.01,0.00,13.36,0.27,4.00,87.67,954.10
2018-06-25 0828,11.50,62.37,312.48,369.46,-3.35,1.16,-0.03,13.36,0.27,5.00,92.67,954.03
2018-06-25 0829,11.50,63.20,312.50,369.69,-3.19,1.14,0.00,13.36,0.27,4.30,96.00,954.10
2018-06-25 0830,11.57,62.77,312.48,369.55,-3.27,1.18,-0.06,13.35,0.27,2.80,87.67,954.10
2018-06-25 0831,11.50,60.57,312.44,369.74,-3.48,1.14,0.00,13.35,0.27,4.70,90.00,954.03
2018-06-25 0832,11.50,61.50,312.36,369.87,-3.33,1.12,-0.03,13.35,0.27,4.80,96.33,954.10
2018-06-25 0833,11.60,61.60,312.49,369.70,-3.31,1.14,-0.03,13.35,0.27,4.20,92.67,954.10
2018-06-25 0834,11.60,59.57,312.44,370.00,-3.33,1.01,0.00,13.35,0.27,5.10,103.00,954.10
2018-06-25 0835,11.60,59.30,312.56,370.07,-3.21,1.18,-0.03,13.34,0.27,3.30,92.67,954.10
2018-06-25 0836,11.60,58.50,312.55,370.11,-3.37,1.05,-0.06,13.35,0.27,4.90,102.33,954.07
2018-06-25 0837,11.60,57.53,312.54,370.48,-3.27,0.97,0.00,13.34,0.27,5.20,102.33,954.10
2018-06-25 0838,11.60,57.00,312.57,370.42,-3.23,1.08,-0.00,13.34,0.27,5.60,81.67,954.03
2018-06-25 0839,11.60,56.70,312.56,370.49,-3.29,1.03,0.00,13.33,0.27,5.00,83.00,954.10
2018-06-25 0840,11.60,56.33,312.50,370.49,-3.31,0.91,0.00,13.34,0.27,6.00,96.33,954.07
2018-06-25 0841,11.60,56.07,312.43,370.51,-3.25,0.91,0.03,13.34,0.27,3.70,82.67,954.10
2018-06-25 0842,11.60,55.97,312.36,370.23,-3.37,0.85,0.00,13.32,0.27,6.70,89.00,954.07
2018-06-25 0843,11.60,57.30,312.50,370.15,-3.33,0.93,0.00,13.33,0.27,4.60,93.00,954.10
2018-06-25 0844,11.57,56.20,312.36,370.02,-3.46,0.75,0.00,13.31,0.27,4.90,99.67,954.10
2018-06-25 0845,11.50,55.53,312.36,370.30,-3.50,0.64,0.06,13.33,0.27,6.10,91.67,954.10
2018-06-25 0846,11.50,55.80,312.30,370.18,-3.48,0.66,0.00,13.32,0.27,5.30,100.00,954.10
2018-06-25 0847,11.50,55.50,312.19,369.94,-3.39,0.72,-0.00,13.31,0.27,5.80,92.33,954.10
2018-06-25 0848,11.43,56.40,312.09,369.82,-3.41,0.62,0.03,13.31,0.27,5.00,90.67,954.10
2018-06-25 0849,11.40,56.43,311.99,369.65,-3.64,0.68,-0.00,13.31,0.27,5.00,90.00,954.10
2018-06-25 0850,11.40,55.90,311.93,369.72,-3.58,0.68,0.06,13.32,0.27,5.70,91.67,954.10
2018-06-25 0851,11.40,55.97,311.75,369.62,-3.37,0.81,0.03,13.31,0.27,4.70,96.00,954.10
2018-06-25 0852,11.40,56.47,311.60,369.30,-3.39,0.72,0.03,13.29,0.27,5.80,101.33,954.13
2018-06-25 0853,11.40,56.37,311.43,369.15,-3.50,0.68,-0.03,13.29,0.27,4.30,95.00,954.13
2018-06-25 0854,11.30,55.83,311.45,369.20,-3.54,0.66,0.03,13.30,0.27,5.30,96.00,954.13
2018-06-25 0855,11.30,55.03,311.32,368.91,-3.48,0.64,-0.06,13.30,0.27,4.70,96.67,954.20
2018-06-25 0856,11.30,55.60,311.34,369.08,-3.54,0.66,0.00,13.29,0.27,5.40,92.33,954.17
2018-06-25 0857,11.30,56.03,311.41,368.76,-3.35,0.81,0.00,13.27,0.27,5.10,98.00,954.20
2018-06-25 0858,11.30,55.23,311.33,368.98,-3.56,0.62,0.00,13.28,0.27,7.30,102.33,954.17
2018-06-25 0859,11.30,54.77,311.31,369.13,-3.39,0.70,-0.06,13.28,0.27,4.70,96.67,954.17
2018-06-25 0900,11.30,55.20,311.16,368.68,-3.41,0.66,0.03,13.30,0.27,5.50,92.33,954.20
2018-06-25 0901,11.30,55.50,311.24,368.92,-3.54,0.68,0.00,13.28,0.27,5.20,89.00,954.13
2018-06-25 0902,11.30,54.63,311.08,368.81,-3.39,0.64,-0.08,13.28,0.27,6.20,102.00,954.10
2018-06-25 0903,11.30,54.90,311.06,369.12,-3.33,0.75,0.00,13.27,0.27,5.30,95.00,954.10
2018-06-25 0904,11.30,55.50,310.89,368.87,-3.39,0.75,0.06,13.27,0.27,5.00,82.00,954.07
2018-06-25 0905,11.27,55.07,310.89,368.58,-3.33,0.75,0.03,13.26,0.27,5.40,99.33,954.10
2018-06-25 0906,11.20,55.17,310.78,368.55,-3.45,0.74,0.03,13.28,0.27,5.70,97.33,954.10
2018-06-25 0907,11.20,54.63,310.71,368.38,-3.50,0.70,-0.00,13.26,0.27,7.20,95.00,954.10
2018-06-25 0908,11.20,54.87,310.63,368.54,-3.35,0.72,0.08,13.25,0.27,5.20,99.00,954.10
2018-06-25 0909,11.20,54.57,310.67,368.55,-3.25,0.68,-0.03,13.25,0.27,5.30,98.33,954.10
2018-06-25 0910,11.20,55.03,310.60,368.41,-3.27,0.70,0.00,13.27,0.27,3.90,94.00,954.10
2018-06-25 0911,11.20,54.80,310.56,368.73,-3.43,0.68,-0.03,13.26,0.27,6.80,97.00,954.10
2018-06-25 0912,11.20,55.37,310.58,368.15,-3.33,0.77,0.06,13.25,0.27,5.00,85.67,954.10
2018-06-25 0913,11.20,54.73,310.60,368.44,-3.45,0.74,0.00,13.26,0.27,5.60,94.33,954.03
2018-06-25 0914,11.20,55.60,310.68,368.51,-3.29,0.85,0.03,13.25,0.27,5.20,95.67,954.00
2018-06-25 0915,11.20,54.37,310.64,368.40,-3.39,0.77,0.03,13.25,0.27,6.20,95.67,954.03
2018-06-25 0916,11.20,54.23,310.54,368.28,-3.35,0.77,0.00,13.25,0.27,5.60,89.67,954.10
2018-06-25 0917,11.20,54.63,310.48,368.38,-3.29,0.75,0.06,13.23,0.27,4.40,101.67,954.10
2018-06-25 0918,11.20,54.97,310.62,368.20,-3.41,0.79,-0.03,13.23,0.27,5.00,97.00,954.10
2018-06-25 0919,11.20,54.50,310.70,368.38,-3.50,0.68,0.00,13.23,0.27,5.70,99.33,954.13
2018-06-25 0920,11.20,53.97,310.77,368.23,-3.25,0.77,0.08,13.23,0.27,5.50,93.67,954.17
2018-06-25 0921,11.20,54.30,310.75,367.99,-3.19,0.81,0.03,13.22,0.27,5.80,98.00,954.17
2018-06-25 0922,11.17,54.40,310.95,368.16,-3.27,0.79,0.00,13.23,0.27,6.30,87.67,954.20
2018-06-25 0923,11.10,54.37,311.00,368.29,-3.31,0.77,0.03,13.23,0.27,6.60,107.00,954.20
2018-06-25 0924,11.10,54.10,311.11,367.95,-3.43,0.85,0.03,13.23,0.27,5.30,93.67,954.20
2018-06-25 0925,11.10,54.63,311.06,367.96,-3.31,0.91,0.08,13.22,0.27,4.90,97.67,954.27
2018-06-25 0926,11.10,54.77,310.94,368.11,-3.35,0.77,0.06,13.21,0.27,3.70,96.00,954.33
2018-06-25 0927,11.10,54.73,311.07,367.86,-3.35,0.81,0.08,13.20,0.27,2.10,98.67,954.40
2018-06-25 0928,11.10,54.40,311.00,367.47,-3.48,0.95,0.06,13.22,0.27,4.70,107.67,954.43
2018-06-25 0929,11.10,54.33,310.97,367.87,-3.37,0.87,0.11,13.20,0.27,4.30,100.67,954.47
2018-06-25 0930,11.17,54.47,311.03,368.01,-3.27,1.05,0.08,13.20,0.27,5.20,102.67,954.53
2018-06-25 0931,11.20,54.80,311.10,368.32,-3.16,1.10,0.08,13.19,0.27,4.50,102.33,954.57
2018-06-25 0932,11.20,54.50,311.37,368.70,-2.98,1.14,0.08,13.19,0.27,5.10,97.67,954.53
2018-06-25 0933,11.27,54.13,311.48,368.90,-2.98,1.12,0.08,13.20,0.27,5.50,104.67,954.53
2018-06-25 0934,11.30,54.60,311.58,368.89,-2.77,1.30,0.17,13.20,0.27,4.70,102.67,954.53
2018-06-25 0935,11.30,54.93,311.67,369.07,-2.94,1.18,0.19,13.19,0.27,5.50,98.67,954.50
2018-06-25 0936,11.40,55.03,311.82,368.89,-2.83,1.22,0.22,13.20,0.27,5.00,94.00,954.50
2018-06-25 0937,11.40,55.20,311.76,369.01,-3.00,1.01,0.25,13.19,0.27,5.80,81.33,954.47
2018-06-25 0938,11.40,55.03,311.99,369.11,-2.94,1.08,0.28,13.18,0.27,4.20,99.00,954.50
2018-06-25 0939,11.33,54.77,311.79,368.86,-3.12,1.01,0.30,13.18,0.27,4.20,97.67,954.50
2018-06-25 0940,11.30,54.47,311.78,369.05,-3.04,1.01,0.39,13.17,0.27,4.30,94.67,954.50
2018-06-25 0941,11.30,54.23,311.83,368.71,-3.02,1.03,0.44,13.19,0.27,4.30,96.33,954.50
2018-06-25 0942,11.30,53.57,311.81,368.93,-2.98,1.01,0.50,13.17,0.27,5.50,89.67,954.50
2018-06-25 0943,11.30,53.37,311.93,369.16,-2.83,0.99,0.58,13.17,0.27,6.30,93.67,954.50
2018-06-25 0944,11.30,53.70,312.08,368.82,-2.77,0.95,0.64,13.17,0.27,5.30,96.67,954.50
2018-06-25 0945,11.30,54.13,312.13,368.41,-3.00,0.85,0.69,13.17,0.27,3.70,92.00,954.50
2018-06-25 0946,11.30,53.87,311.98,368.66,-2.88,0.89,0.91,13.17,0.27,5.60,92.67,954.43
2018-06-25 0947,11.30,53.33,312.01,368.82,-2.56,0.97,1.05,13.16,0.27,5.30,96.33,954.50
2018-06-25 0948,11.30,53.23,312.00,368.79,-2.52,0.89,1.19,13.16,0.27,5.50,87.00,954.47
2018-06-25 0949,11.30,53.23,311.89,368.83,-2.32,1.05,1.35,13.17,0.27,6.10,91.33,954.40
2018-06-25 0950,11.30,54.10,311.88,369.02,-2.11,1.10,1.52,13.14,0.27,5.60,95.67,954.47
2018-06-25 0951,11.30,54.00,311.90,368.87,-1.92,1.26,1.77,13.17,0.27,5.00,87.33,954.47
2018-06-25 0952,11.30,53.17,311.86,369.07,-1.99,1.10,2.04,13.14,0.27,4.80,102.33,954.47
2018-06-25 0953,11.30,52.77,311.77,369.08,-1.84,1.16,2.32,13.14,0.27,6.70,86.00,954.50
2018-06-25 0954,11.30,53.13,311.89,369.08,-1.61,1.22,2.60,13.14,0.27,6.80,83.33,954.50
2018-06-25 0955,11.30,53.10,311.94,368.84,-1.49,1.28,2.93,13.14,0.27,4.70,89.67,954.60
2018-06-25 0956,11.30,52.90,311.92,368.99,-1.41,1.22,3.29,13.14,0.27,4.30,88.67,954.60
2018-06-25 0957,11.30,53.37,312.22,368.94,-1.05,1.34,3.65,13.13,0.27,4.10,92.67,954.60
2018-06-25 0958,11.30,53.93,312.23,368.61,-0.91,1.37,4.09,13.14,0.27,3.20,95.00,954.60
2018-06-25 0959,11.30,53.67,312.30,368.95,-0.81,1.36,4.53,13.13,0.27,5.30,90.67,954.60
2018-06-25 1000,11.30,53.30,312.25,368.93,-0.39,1.47,4.97,13.13,0.27,4.20,90.33,954.60
2018-06-25 1001,11.30,52.53,312.24,368.97,-0.14,1.55,5.53,13.13,0.27,5.80,94.00,954.60
2018-06-25 1002,11.30,52.43,312.31,369.01,0.33,1.55,6.11,13.11,0.27,5.80,86.67,954.60
2018-06-25 1003,11.37,52.00,312.30,369.20,0.60,1.59,6.77,13.13,0.27,6.20,90.33,954.60
2018-06-25 1004,11.40,52.40,312.49,369.57,1.14,1.74,7.40,13.11,0.27,5.10,97.00,954.57
2018-06-25 1005,11.40,52.23,312.66,369.50,1.55,1.78,8.12,13.11,0.27,4.60,106.33,954.53
2018-06-25 1006,11.40,52.37,312.68,369.20,2.25,1.96,8.95,13.12,0.27,3.40,94.33,954.50
2018-06-25 1007,11.40,53.07,312.70,369.48,3.19,2.13,9.78,13.11,0.27,4.10,92.33,954.53
2018-06-25 1008,11.40,52.30,312.82,369.47,4.30,2.46,10.72,13.10,0.27,3.10,84.33,954.57
2018-06-25 1009,11.40,51.63,312.69,369.55,5.54,2.88,11.63,13.11,0.27,5.50,88.00,954.50
2018-06-25 1010,11.40,52.27,312.87,369.57,6.56,3.25,12.60,13.10,0.27,5.80,99.67,954.53
2018-06-25 1011,11.40,52.27,313.00,369.63,7.30,3.62,13.59,13.11,0.27,5.80,105.00,954.57
2018-06-25 1012,11.40,52.63,312.82,369.65,7.86,3.85,14.59,13.10,0.27,5.70,85.67,954.60
2018-06-25 1013,11.40,52.93,312.83,369.66,8.59,4.03,15.58,13.09,0.27,4.30,100.33,954.60
2018-06-25 1014,11.40,53.20,312.92,369.32,9.31,4.14,16.74,13.11,0.27,4.80,95.33,954.60
2018-06-25 1015,11.40,53.40,312.98,369.19,10.12,4.47,17.96,13.09,0.27,4.40,104.00,954.60
2018-06-25 1016,11.40,52.83,313.22,369.48,11.13,4.57,19.23,13.09,0.27,3.80,92.33,954.60
2018-06-25 1017,11.40,52.93,313.38,369.54,11.98,4.78,20.39,13.06,0.27,3.30,99.00,954.60
2018-06-25 1018,11.40,52.70,313.43,369.37,12.81,4.80,21.63,13.08,0.27,3.70,91.33,954.60
2018-06-25 1019,11.40,52.10,313.46,369.65,13.72,4.97,22.90,13.09,0.27,4.80,96.67,954.60
2018-06-25 1020,11.50,51.80,313.58,369.69,14.65,5.21,24.20,13.07,0.27,4.20,106.33,954.60
2018-06-25 1021,11.50,51.43,313.67,369.76,15.51,5.36,25.69,13.06,0.27,5.10,96.00,954.60
2018-06-25 1022,11.50,50.33,313.79,369.98,15.87,5.27,27.18,13.08,0.27,7.30,94.00,954.60
2018-06-25 1023,11.50,50.67,313.74,370.29,16.67,5.34,28.81,13.07,0.27,5.80,97.67,954.63
2018-06-25 1024,11.60,51.17,313.93,370.67,18.08,5.65,30.66,13.06,0.27,4.80,101.00,954.63
2018-06-25 1025,11.60,50.47,313.96,370.45,20.05,6.16,32.49,13.07,0.27,5.10,97.00,954.63
2018-06-25 1026,11.60,50.47,314.09,371.09,22.16,6.58,34.26,13.05,0.27,5.30,98.33,954.63
2018-06-25 1027,11.60,50.40,314.06,370.97,23.96,7.05,35.86,13.04,0.27,5.80,100.33,954.63
2018-06-25 1028,11.60,50.13,314.09,370.92,24.93,7.14,37.38,13.05,0.27,3.70,94.00,954.70
2018-06-25 1029,11.67,50.20,314.06,370.94,24.53,6.85,38.59,13.05,0.27,5.90,100.00,954.70
2018-06-25 1030,11.70,50.27,313.99,370.80,22.22,5.92,39.39,13.05,0.27,6.20,103.00,954.70
2018-06-25 1031,11.70,49.93,314.07,371.08,19.55,5.03,40.44,13.05,0.27,5.50,93.00,954.70
2018-06-25 1032,11.70,50.50,314.04,371.22,18.58,4.63,42.32,13.05,0.27,5.00,101.00,954.70
2018-06-25 1033,11.70,50.60,314.23,371.39,19.03,4.57,44.64,13.05,0.27,5.00,95.33,954.70
2018-06-25 1034,11.70,50.03,314.29,371.48,20.00,4.70,47.21,13.05,0.27,4.60,100.67,954.73
2018-06-25 1035,11.70,49.23,314.42,371.34,22.73,5.30,50.91,13.04,0.27,7.60,89.00,954.70
2018-06-25 1036,11.73,48.50,314.17,371.90,27.97,6.72,55.61,13.03,0.27,7.00,95.33,954.70
2018-06-25 1037,11.80,49.57,314.31,371.86,34.15,8.32,60.61,13.03,0.27,5.30,71.33,954.73
2018-06-25 1038,11.80,48.70,314.37,372.02,39.57,9.64,65.20,13.04,0.27,6.20,99.00,954.70
2018-06-25 1039,11.80,49.43,314.51,371.98,44.37,10.84,69.53,13.05,0.27,5.20,92.33,954.73
2018-06-25 1040,11.80,48.77,314.57,372.12,48.26,11.79,73.10,13.03,0.27,6.50,85.33,954.73
2018-06-25 1041,11.80,48.03,314.69,371.98,51.12,12.35,76.52,13.02,0.27,6.40,100.33,954.73
2018-06-25 1042,11.80,48.20,314.72,372.20,53.64,12.80,79.78,13.01,0.27,6.00,96.67,954.73
2018-06-25 1043,11.80,48.10,314.69,372.11,55.71,13.05,82.90,13.02,0.27,6.10,79.67,954.77
2018-06-25 1044,11.80,47.70,314.74,372.37,57.57,13.32,86.27,13.02,0.27,5.70,81.00,954.73
2018-06-25 1045,11.80,47.50,314.88,372.44,59.76,13.80,89.65,13.02,0.27,6.40,100.33,954.67
2018-06-25 1046,11.80,47.73,315.07,372.77,61.75,14.15,92.99,13.01,0.27,8.50,93.00,954.70
2018-06-25 1047,11.90,48.13,315.17,372.72,64.04,14.54,96.39,13.00,0.27,6.30,99.67,954.73
2018-06-25 1048,11.90,48.37,315.27,372.70,65.93,14.77,99.59,13.01,0.27,6.00,92.00,954.73
2018-06-25 1049,11.90,48.83,315.31,372.53,67.64,15.10,102.71,13.02,0.27,4.30,104.00,954.77
2018-06-25 1050,11.90,48.70,315.31,372.52,69.30,15.39,105.64,13.01,0.27,4.60,99.33,954.80
2018-06-25 1051,11.90,48.20,315.41,372.64,71.45,15.83,109.23,13.00,0.27,7.30,94.33,954.80
2018-06-25 1052,11.90,48.43,315.63,372.66,73.56,16.22,112.74,12.99,0.27,5.60,93.00,954.80
2018-06-25 1053,11.90,48.83,315.67,372.54,75.71,16.96,116.64,13.00,0.27,3.80,80.33,954.83
2018-06-25 1054,11.90,48.50,315.98,372.61,77.82,17.50,120.17,12.99,0.27,6.50,100.67,954.83
2018-06-25 1055,11.90,48.83,316.08,372.72,80.14,17.75,123.87,13.00,0.27,3.30,88.67,954.83
2018-06-25 1056,11.90,49.10,316.34,372.68,82.54,18.20,127.82,12.99,0.27,4.80,95.33,954.83
2018-06-25 1057,11.90,48.90,316.49,372.80,84.86,18.45,131.69,12.98,0.27,5.20,105.67,954.80
2018-06-25 1058,11.93,49.40,316.46,373.04,87.28,18.64,135.67,12.99,0.27,3.80,114.33,954.83
2018-06-25 1059,11.93,48.20,316.50,373.27,89.59,18.99,139.40,12.99,0.27,7.00,89.33,954.80
2018-06-25 1100,12.00,48.10,316.73,373.38,92.20,19.51,143.60,12.98,0.27,7.70,102.00,954.80
2018-06-25 1101,12.00,48.03,316.87,373.58,95.01,20.31,148.02,12.98,0.27,6.60,97.33,954.80
2018-06-25 1102,12.00,48.57,316.92,373.32,97.62,20.98,152.35,12.97,0.27,4.70,97.33,954.80
2018-06-25 1103,12.00,48.83,316.98,373.47,100.00,21.68,156.47,12.98,0.27,4.10,84.00,954.80
2018-06-25 1104,12.00,48.67,317.11,373.50,102.30,22.01,160.50,12.97,0.27,5.20,99.33,954.73
2018-06-25 1105,12.00,49.40,317.03,373.36,104.55,22.40,164.15,12.98,0.27,3.60,105.00,954.70
2018-06-25 1106,12.00,49.50,317.10,373.32,106.02,21.82,167.66,12.96,0.27,4.60,97.33,954.70
2018-06-25 1107,12.00,49.23,317.12,373.69,108.63,22.67,171.61,12.97,0.27,7.00,97.00,954.70
2018-06-25 1108,12.00,48.43,317.25,373.97,111.13,22.92,175.81,12.97,0.27,6.70,99.33,954.67
2018-06-25 1109,12.00,48.63,317.32,374.00,113.71,23.00,180.06,12.96,0.27,4.90,91.33,954.63
2018-06-25 1110,12.00,48.13,317.44,373.92,116.13,23.98,183.98,12.96,0.27,4.10,90.67,954.63
2018-06-25 1111,12.00,48.30,317.56,373.84,118.49,24.35,187.96,12.95,0.27,6.10,101.33,954.67
2018-06-25 1112,12.00,48.67,317.64,373.95,120.89,24.53,191.91,12.96,0.27,4.30,100.33,954.67
2018-06-25 1113,12.00,48.83,317.63,374.04,123.23,24.97,196.31,12.96,0.27,5.80,101.67,954.70
2018-06-25 1114,12.00,48.33,317.77,374.24,125.71,24.84,200.78,12.95,0.27,6.10,94.67,954.70
2018-06-25 1115,12.10,49.00,317.78,374.22,128.65,24.95,205.59,12.94,0.27,6.40,100.00,954.70
2018-06-25 1116,12.10,49.37,317.87,374.22,131.20,25.51,210.26,12.95,0.27,5.10,109.00,954.70
2018-06-25 1117,12.10,49.17,317.89,374.46,133.82,25.57,214.68,12.95,0.27,5.20,96.33,954.70
2018-06-25 1118,12.10,48.53,317.93,374.48,136.49,25.82,219.18,12.94,0.27,7.60,87.33,954.70
2018-06-25 1119,12.10,48.80,318.04,374.59,138.95,26.02,223.32,12.96,0.27,5.90,103.33,954.73
2018-06-25 1120,12.10,49.20,318.05,374.78,141.33,26.79,227.85,12.94,0.27,6.50,88.67,954.77
2018-06-25 1121,12.13,49.90,318.16,374.58,143.75,27.51,232.30,12.94,0.27,3.90,87.00,954.77
2018-06-25 1122,12.20,49.00,318.41,374.76,146.55,27.91,237.27,12.93,0.27,5.00,100.67,954.70
2018-06-25 1123,12.20,49.47,318.63,375.03,149.53,28.30,241.97,12.93,0.27,6.40,99.33,954.70
2018-06-25 1124,12.20,49.30,318.80,375.08,152.17,28.34,247.00,12.93,0.27,5.00,87.00,954.70
2018-06-25 1125,12.27,49.83,319.02,375.40,154.86,28.36,251.94,12.91,0.27,4.40,81.00,954.70
2018-06-25 1126,12.30,50.13,318.93,375.24,157.57,28.65,257.00,12.93,0.27,5.20,95.67,954.70
2018-06-25 1127,12.30,50.33,319.20,375.57,160.20,29.04,261.69,12.91,0.27,4.40,96.00,954.70
2018-06-25 1128,12.30,50.27,319.32,375.62,162.72,29.33,266.66,12.90,0.27,3.80,97.00,954.70
2018-06-25 1129,12.30,49.73,319.52,375.67,165.52,29.77,271.66,12.91,0.27,3.70,94.33,954.67
2018-06-25 1130,12.37,49.97,319.64,376.06,168.46,30.24,276.58,12.92,0.27,5.30,101.33,954.63
2018-06-25 1131,12.40,50.00,319.63,375.85,171.00,30.49,281.75,12.91,0.27,3.70,94.33,954.63
2018-06-25 1132,12.40,49.97,319.85,375.89,174.04,31.16,287.16,12.91,0.27,3.80,98.00,954.67
2018-06-25 1133,12.40,49.87,319.98,375.88,176.77,31.51,292.57,12.91,0.27,5.00,84.00,954.67
2018-06-25 1134,12.40,49.37,320.14,376.39,180.04,32.15,297.77,12.91,0.27,4.50,101.67,954.70
2018-06-25 1135,12.40,49.87,320.20,376.32,182.79,32.37,302.88,12.91,0.27,5.70,110.00,954.70
2018-06-25 1136,12.40,50.33,320.31,376.33,185.77,32.60,308.07,12.90,0.27,3.80,86.00,954.70
2018-06-25 1137,12.40,50.33,320.49,376.25,188.34,32.89,313.52,12.90,0.27,4.10,104.00,954.70
2018-06-25 1138,12.40,50.20,320.70,376.45,191.34,33.43,319.10,12.90,0.27,4.60,97.00,954.70
2018-06-25 1139,12.40,50.57,320.81,376.92,194.29,33.97,324.23,12.90,0.27,4.70,94.00,954.70
2018-06-25 1140,12.50,50.77,321.00,376.95,197.29,34.49,329.87,12.89,0.27,3.80,97.00,954.70
2018-06-25 1141,12.50,50.97,321.15,377.25,200.21,34.86,335.26,12.89,0.27,5.10,99.67,954.70
2018-06-25 1142,12.50,50.40,321.15,377.19,203.34,35.31,340.84,12.88,0.27,5.00,111.33,954.70
2018-06-25 1143,12.50,50.43,321.40,377.39,206.07,35.87,346.03,12.89,0.27,5.40,93.00,954.70
2018-06-25 1144,12.50,50.73,321.39,377.52,209.11,36.35,351.64,12.90,0.27,4.60,101.00,954.70
2018-06-25 1145,12.50,51.10,321.55,377.68,211.90,36.78,357.19,12.89,0.27,3.40,78.67,954.73
2018-06-25 1146,12.57,50.93,321.77,378.03,214.80,37.30,362.71,12.89,0.27,4.10,84.33,954.70
2018-06-25 1147,12.60,50.33,322.02,377.94,217.67,37.73,368.07,12.88,0.27,5.00,93.33,954.73
2018-06-25 1148,12.60,50.03,322.14,378.21,220.86,38.23,373.46,12.88,0.27,6.50,100.00,954.70
2018-06-25 1149,12.60,49.83,322.12,378.33,224.07,38.89,379.04,12.89,0.27,5.30,99.33,954.70
2018-06-25 1150,12.60,49.57,322.12,378.63,226.86,39.37,383.88,12.89,0.27,5.70,87.67,954.70
2018-06-25 1151,12.60,50.70,321.98,378.38,229.59,39.51,389.90,12.89,0.27,4.30,109.67,954.77
2018-06-25 1152,12.60,50.47,322.13,378.49,232.47,40.15,395.17,12.88,0.27,3.90,96.67,954.73
2018-06-25 1153,12.60,50.73,322.41,378.72,235.55,40.67,401.39,12.87,0.27,5.50,99.00,954.70
2018-06-25 1154,12.60,50.43,322.60,379.12,238.88,41.29,406.83,12.86,0.27,6.10,85.33,954.73
2018-06-25 1155,12.60,50.30,322.62,379.10,241.82,41.69,412.60,12.88,0.27,4.30,96.33,954.73
2018-06-25 1156,12.67,50.83,322.78,379.25,245.25,42.22,419.17,12.86,0.27,6.10,95.67,954.70
2018-06-25 1157,12.70,51.30,323.07,379.37,248.25,42.66,424.92,12.86,0.27,3.10,65.00,954.70
2018-06-25 1158,12.70,51.47,323.22,379.45,250.92,43.13,430.58,12.86,0.27,4.50,91.00,954.73
2018-06-25 1159,12.73,51.00,323.39,379.62,254.32,43.71,436.99,12.86,0.27,6.10,94.00,954.70
2018-06-25 1200,12.80,50.80,323.41,379.82,257.60,43.98,442.93,12.87,0.27,6.20,93.00,954.67
2018-06-25 1201,12.80,51.10,323.66,379.99,260.89,44.69,449.21,12.86,0.27,6.80,101.00,954.70
2018-06-25 1202,12.80,51.83,323.66,380.22,264.29,45.18,455.37,12.85,0.27,5.00,97.33,954.77
2018-06-25 1203,12.80,51.67,323.95,380.38,266.83,45.57,461.44,12.85,0.27,4.40,91.67,954.80
2018-06-25 1204,12.87,50.97,324.34,380.56,270.26,46.34,467.16,12.86,0.27,5.30,93.33,954.80
2018-06-25 1205,12.90,51.27,324.54,380.81,273.37,46.49,473.68,12.86,0.27,5.50,105.00,954.80
2018-06-25 1206,12.90,51.00,324.72,380.77,276.76,47.19,479.48,12.85,0.27,5.80,93.67,954.80
2018-06-25 1207,12.90,51.87,324.81,381.05,279.68,47.60,485.72,12.84,0.27,4.60,95.67,954.80
2018-06-25 1208,12.90,52.40,325.02,381.19,282.87,48.06,492.40,12.86,0.27,3.90,97.33,954.80
2018-06-25 1209,12.93,52.53,325.37,381.51,285.95,48.60,497.87,12.86,0.27,4.60,93.00,954.80
2018-06-25 1210,13.00,52.43,325.48,381.75,289.05,49.16,504.12,12.85,0.27,3.80,93.67,954.80
2018-06-25 1211,13.03,52.27,325.55,382.05,292.36,49.80,510.36,12.84,0.27,4.70,98.33,954.80
2018-06-25 1212,13.10,52.87,325.89,382.20,295.30,50.17,516.27,12.84,0.27,4.60,94.67,954.80
2018-06-25 1213,13.10,53.33,326.03,382.68,297.93,50.52,521.99,12.85,0.27,2.90,105.67,954.80
2018-06-25 1214,13.20,53.37,326.21,382.98,301.01,51.12,528.18,12.83,0.27,4.20,114.67,954.77
2018-06-25 1215,13.23,53.50,326.40,383.25,304.18,51.60,534.67,12.85,0.27,4.10,96.00,954.80
2018-06-25 1216,13.30,53.93,326.72,383.48,307.55,52.22,541.52,12.84,0.27,3.80,97.00,954.83
2018-06-25 1217,13.37,53.30,326.91,383.85,310.63,52.77,547.73,12.84,0.27,4.90,95.33,954.83
2018-06-25 1218,13.40,52.73,327.16,383.96,313.69,53.23,553.76,12.83,0.27,3.70,95.67,954.80
2018-06-25 1219,13.40,53.30,327.27,384.25,316.42,53.48,559.11,12.83,0.27,4.30,100.67,954.83
2018-06-25 1220,13.43,53.10,327.57,384.69,319.28,53.89,565.22,12.83,0.27,3.60,104.33,954.80
2018-06-25 1221,13.50,53.20,327.85,384.78,322.40,54.66,570.97,12.84,0.27,4.50,100.33,954.80
2018-06-25 1222,13.50,52.60,327.83,385.07,325.09,55.13,576.35,12.83,0.27,5.10,99.67,954.80
2018-06-25 1223,13.50,53.23,328.16,385.29,327.97,55.59,582.43,12.82,0.27,4.20,97.67,954.80
2018-06-25 1224,13.53,53.77,328.30,385.64,330.80,56.11,588.37,12.82,0.27,3.70,136.33,954.83
2018-06-25 1225,13.60,53.67,328.70,385.93,333.66,56.75,592.32,12.83,0.27,3.60,99.00,954.87
2018-06-25 1226,13.67,53.07,328.73,386.01,329.83,55.96,586.19,12.82,0.27,4.10,104.67,954.87
2018-06-25 1227,13.70,53.20,328.37,386.01,310.55,52.09,533.87,12.81,0.27,4.30,111.00,954.90
2018-06-25 1228,13.70,52.97,327.35,385.66,271.37,44.31,516.43,12.82,0.27,5.20,101.67,954.90
2018-06-25 1229,13.70,53.13,328.68,386.10,317.50,53.19,589.42,12.81,0.27,3.30,100.67,954.90
2018-06-25 1230,13.77,52.93,329.81,386.77,351.18,59.87,626.76,12.81,0.27,4.40,105.00,954.90
2018-06-25 1231,13.80,53.03,330.06,387.13,354.35,60.24,633.42,12.84,0.27,3.40,93.67,954.93
2018-06-25 1232,13.87,53.27,330.29,387.41,357.06,60.56,639.44,12.83,0.27,3.10,113.67,955.00
2018-06-25 1233,13.93,53.13,330.49,387.82,359.94,61.22,646.29,12.83,0.27,3.80,96.67,955.00
2018-06-25 1234,14.00,52.43,330.70,388.12,363.04,61.80,652.83,12.84,0.27,4.70,101.00,955.03
2018-06-25 1235,14.00,52.67,330.85,388.51,365.94,62.25,659.74,12.83,0.27,4.00,106.67,955.10
2018-06-25 1236,14.10,53.10,331.12,389.02,369.12,62.66,666.09,12.82,0.27,3.40,108.67,955.10
2018-06-25 1237,14.10,52.63,331.41,389.13,372.52,63.41,672.50,12.81,0.27,4.40,103.33,955.10
2018-06-25 1238,14.20,52.37,331.72,389.60,375.83,63.89,679.02,12.81,0.27,6.20,99.67,955.07
2018-06-25 1239,14.20,52.23,331.97,389.84,379.43,64.63,685.29,12.81,0.27,5.30,97.67,955.07
2018-06-25 1240,14.30,51.90,332.19,389.85,382.47,64.96,689.66,12.79,0.27,6.40,95.00,955.13
2018-06-25 1241,14.30,52.27,332.32,390.13,385.00,65.48,694.02,12.82,0.27,3.60,110.33,955.13
2018-06-25 1242,14.37,52.47,332.66,390.61,385.14,65.65,685.29,12.81,0.27,3.10,112.00,955.20
2018-06-25 1243,14.40,52.60,331.87,390.55,341.63,57.35,598.66,12.81,0.27,3.20,105.33,955.20
2018-06-25 1244,14.50,51.80,330.51,390.04,292.49,47.54,549.38,12.81,0.27,3.00,114.00,955.27
2018-06-25 1245,14.50,48.73,330.27,389.80,272.63,44.17,480.24,12.82,0.27,7.90,102.33,955.27
2018-06-25 1246,14.43,48.53,328.13,388.53,214.73,32.29,446.04,12.81,0.27,5.50,107.67,955.33
2018-06-25 1247,14.37,48.07,330.25,388.72,307.84,49.88,622.45,12.80,0.27,5.40,113.33,955.40
2018-06-25 1248,14.30,48.73,332.54,389.52,397.78,67.07,740.43,12.82,0.27,5.60,139.33,955.40
2018-06-25 1249,14.30,49.10,333.10,389.86,411.16,69.66,745.34,12.81,0.27,4.90,121.00,955.47
2018-06-25 1250,14.30,48.97,332.84,390.20,400.94,67.36,734.37,12.80,0.27,4.90,99.67,955.50
2018-06-25 1251,14.30,49.47,333.55,390.68,417.94,70.47,764.01,12.82,0.27,5.10,110.67,955.50
2018-06-25 1252,14.37,49.70,333.81,391.11,421.06,71.13,769.45,12.80,0.27,4.40,107.33,955.50
2018-06-25 1253,14.43,50.03,334.12,391.50,423.36,71.67,773.78,12.81,0.27,3.30,124.33,955.50
2018-06-25 1254,14.50,49.97,334.64,392.02,425.82,72.18,777.62,12.81,0.27,5.20,101.33,955.50
2018-06-25 1255,14.60,50.47,334.72,392.61,428.29,72.43,782.04,12.82,0.27,4.30,116.67,955.50
2018-06-25 1256,14.60,49.97,335.20,392.69,430.13,72.64,779.77,12.81,0.27,5.50,108.67,955.47
2018-06-25 1257,14.60,50.37,334.40,392.47,396.78,66.21,729.19,12.80,0.27,4.10,108.33,955.50
2018-06-25 1258,14.70,50.30,334.24,392.84,396.59,66.00,742.15,12.80,0.27,4.60,116.33,955.50
2018-06-25 1259,14.70,50.67,335.20,393.16,424.21,71.23,783.28,12.80,0.27,3.00,96.33,955.60
2018-06-25 1300,14.70,50.23,335.33,393.24,425.45,71.30,786.49,12.79,0.27,4.20,112.00,955.60
2018-06-25 1301,14.70,50.43,335.69,393.09,433.61,72.16,804.55,12.80,0.27,5.60,121.67,955.70
2018-06-25 1302,14.70,50.83,336.11,393.53,446.56,74.79,822.94,12.80,0.27,7.00,116.67,955.70
2018-06-25 1303,14.70,51.00,336.24,393.39,449.29,74.89,829.84,12.81,0.27,7.00,97.00,955.77
2018-06-25 1304,14.73,51.50,336.60,394.20,452.37,75.64,837.52,12.81,0.27,4.20,120.33,955.90
2018-06-25 1305,14.80,51.53,336.81,394.32,455.64,76.30,843.51,12.80,0.27,5.00,128.67,955.90
2018-06-25 1306,14.87,51.87,337.26,394.87,457.89,76.88,848.59,12.81,0.27,2.80,148.00,956.00
2018-06-25 1307,14.93,51.87,337.40,395.23,460.37,77.44,853.67,12.80,0.27,3.30,115.00,956.00
2018-06-25 1308,15.00,51.97,337.42,395.19,463.06,77.69,859.50,12.80,0.27,4.40,125.67,956.10
2018-06-25 1309,15.00,51.13,337.80,395.46,464.80,77.69,858.14,12.81,0.27,5.00,132.00,956.07
2018-06-25 1310,15.00,51.70,337.61,395.67,455.56,76.12,856.84,12.80,0.27,4.20,115.33,956.10
2018-06-25 1311,15.00,52.63,337.78,396.45,466.80,78.33,871.51,12.81,0.27,2.70,141.33,956.10
2018-06-25 1312,15.10,52.93,338.25,397.02,470.89,79.05,879.66,12.79,0.27,3.30,114.00,956.00
2018-06-25 1313,15.20,52.73,338.43,396.79,474.01,79.47,884.46,12.81,0.27,4.50,149.67,955.97
2018-06-25 1314,15.20,52.57,338.38,396.42,476.58,79.63,891.67,12.81,0.27,5.70,135.67,955.90
2018-06-25 1315,15.17,52.77,338.58,396.09,481.74,79.65,899.37,12.80,0.27,5.10,132.33,955.87
2018-06-25 1316,15.10,53.07,338.63,396.66,484.31,80.59,905.81,12.81,0.27,4.60,123.33,955.87
2018-06-25 1317,15.10,52.83,338.72,396.62,487.37,81.29,912.08,12.80,0.27,4.60,137.67,955.87
2018-06-25 1318,15.10,53.13,338.86,397.38,489.73,81.56,917.96,12.79,0.27,3.60,130.33,955.90
2018-06-25 1319,15.10,53.30,339.30,397.38,492.36,82.04,923.63,12.81,0.27,5.40,132.33,955.90
2018-06-25 1320,15.20,53.60,339.35,397.71,495.46,82.84,929.23,12.81,0.27,5.50,140.67,955.90
2018-06-25 1321,15.20,54.20,339.31,397.82,497.55,82.84,934.15,12.81,0.27,4.70,151.33,955.93
2018-06-25 1322,15.30,54.33,339.69,398.20,500.57,83.69,940.80,12.79,0.27,4.00,109.00,956.00
2018-06-25 1323,15.30,54.33,339.77,398.18,503.78,83.94,946.55,12.80,0.27,4.50,122.67,956.00
2018-06-25 1324,15.30,54.80,339.64,398.49,506.23,84.19,953.32,12.80,0.27,5.10,132.00,956.00
2018-06-25 1325,15.37,54.53,340.03,398.67,509.08,84.81,958.89,12.80,0.27,5.60,120.00,956.00
2018-06-25 1326,15.40,55.00,340.27,399.01,512.40,85.18,964.78,12.81,0.27,5.20,121.00,956.00
2018-06-25 1327,15.40,54.40,340.50,398.69,514.98,85.72,969.14,12.80,0.27,4.60,126.67,956.00
2018-06-25 1328,15.40,54.63,340.23,398.81,517.11,86.05,973.59,12.81,0.27,5.70,117.33,956.03
2018-06-25 1329,15.40,54.97,340.34,399.32,519.00,86.75,977.70,12.81,0.27,3.90,145.67,956.07
2018-06-25 1330,15.47,54.60,340.49,399.64,521.71,87.23,986.21,12.80,0.27,4.40,108.67,956.10
2018-06-25 1331,15.50,54.90,340.99,400.24,525.19,87.85,993.22,12.81,0.27,2.90,136.67,956.20
2018-06-25 1332,15.60,54.83,341.33,400.51,528.85,88.89,1000.37,12.80,0.27,5.10,140.00,956.20
2018-06-25 1333,15.60,54.27,341.17,400.00,532.06,88.66,1006.47,12.80,0.27,6.50,138.00,956.23
2018-06-25 1334,15.60,54.50,341.50,399.76,535.22,88.99,1012.77,12.81,0.27,5.70,140.67,956.30
2018-06-25 1335,15.60,54.30,341.51,399.95,538.33,89.42,1019.12,12.82,0.27,6.10,126.67,956.30
2018-06-25 1336,15.50,54.83,341.39,399.97,541.31,89.94,1024.19,12.80,0.27,6.00,197.33,956.30
2018-06-25 1337,15.50,54.97,341.59,400.04,543.51,90.52,1029.88,12.80,0.27,5.20,131.67,956.33
2018-06-25 1338,15.53,55.03,341.72,400.10,546.39,90.94,1035.71,12.81,0.27,4.90,113.33,956.33
2018-06-25 1339,15.60,54.93,341.88,400.43,549.80,91.64,1044.05,12.81,0.27,4.80,131.67,956.40
2018-06-25 1340,15.60,55.43,342.14,401.21,552.04,92.08,1049.02,12.80,0.27,4.80,139.33,956.37
2018-06-25 1341,15.70,55.60,342.41,402.13,554.05,93.01,1053.14,12.80,0.27,3.50,127.00,956.30
2018-06-25 1342,15.83,55.33,342.64,402.39,556.85,93.24,1059.68,12.81,0.27,3.30,120.00,956.30
2018-06-25 1343,15.90,55.37,343.04,402.67,559.62,93.79,1066.28,12.82,0.27,2.10,124.33,956.30
2018-06-25 1344,15.97,54.77,343.48,403.47,563.78,94.23,1075.97,12.81,0.27,4.20,113.33,956.23
2018-06-25 1345,16.00,55.43,343.82,403.15,568.10,94.83,1082.60,12.81,0.27,5.60,141.33,956.23
2018-06-25 1346,16.00,55.13,343.78,402.68,571.69,94.95,1088.86,12.80,0.27,6.50,132.33,956.20
2018-06-25 1347,15.97,55.40,343.79,402.73,574.23,95.45,1095.27,12.80,0.27,6.30,128.00,956.27
2018-06-25 1348,15.90,55.03,343.66,402.24,578.10,95.72,1102.48,12.81,0.27,7.40,129.00,956.27
2018-06-25 1349,15.80,55.70,343.74,402.55,580.63,96.17,1107.64,12.83,0.27,6.80,140.00,956.40
2018-06-25 1350,15.80,55.93,344.02,402.67,583.44,96.78,1114.30,12.82,0.27,5.90,129.67,956.43
2018-06-25 1351,15.90,56.13,344.30,402.69,586.17,97.17,1119.24,12.81,0.27,5.80,142.00,956.47
2018-06-25 1352,15.93,55.97,344.46,403.13,589.16,97.69,1125.97,12.82,0.27,5.20,130.33,956.50
2018-06-25 1353,16.00,55.90,344.81,402.98,589.35,97.33,1126.19,12.81,0.27,6.20,122.00,956.47
2018-06-25 1354,16.00,55.63,344.73,403.32,590.28,97.94,1129.29,12.83,0.27,5.10,116.33,956.50
2018-06-25 1355,16.03,56.17,345.14,404.26,593.01,98.70,1136.11,12.82,0.27,5.00,127.67,956.43
2018-06-25 1356,16.13,56.57,345.68,405.14,597.28,99.57,1147.04,12.83,0.27,3.70,105.67,956.40
2018-06-25 1357,16.27,56.07,345.72,405.51,601.15,100.32,1152.20,12.82,0.27,4.70,114.00,956.37
2018-06-25 1358,16.30,55.77,346.20,404.69,603.80,100.44,1154.49,12.82,0.27,6.90,112.00,956.30
2018-06-25 1359,16.30,56.17,346.10,405.33,606.13,100.67,1162.30,12.83,0.27,4.80,126.00,956.33
2018-06-25 1400,16.30,56.40,346.06,405.45,609.49,101.23,1168.87,12.82,0.27,6.50,117.67,956.23
2018-06-25 1401,16.30,56.30,346.54,404.99,613.10,101.99,1173.34,12.83,0.27,6.80,118.33,956.27
2018-06-25 1402,16.30,56.90,346.36,405.09,613.84,101.85,1174.75,12.84,0.27,5.10,143.00,956.40
2018-06-25 1403,16.30,57.10,346.57,405.56,614.38,102.64,1178.17,12.83,0.27,4.50,140.33,956.40
2018-06-25 1404,16.33,56.40,346.93,405.63,619.21,102.84,1191.26,12.82,0.27,7.20,120.33,956.37
2018-06-25 1405,16.40,56.43,346.86,405.85,622.92,103.65,1195.63,12.84,0.27,6.20,113.67,956.43
2018-06-25 1406,16.30,56.87,346.88,405.56,623.20,103.19,1199.25,12.83,0.27,6.20,120.33,956.47
2018-06-25 1407,16.30,56.63,346.95,405.48,625.60,103.05,1200.26,12.84,0.27,7.40,129.33,956.43
2018-06-25 1408,16.30,57.00,347.12,405.16,626.43,103.92,1204.93,12.84,0.27,5.70,135.67,956.47
2018-06-25 1409,16.30,56.90,347.14,405.86,628.61,104.31,1210.59,12.85,0.27,6.10,123.67,956.47
2018-06-25 1410,16.30,57.40,347.51,406.80,629.03,104.60,1217.57,12.86,0.27,3.60,125.33,956.50
2018-06-25 1411,16.37,57.33,348.10,406.98,634.00,105.45,1223.65,12.84,0.27,5.40,125.67,956.50
2018-06-25 1412,16.47,57.17,348.19,407.48,634.70,105.68,1225.08,12.83,0.27,5.60,142.33,956.43
2018-06-25 1413,16.53,57.60,348.49,407.85,636.21,105.91,1224.61,12.85,0.27,5.50,138.33,956.50
2018-06-25 1414,16.60,57.43,348.61,407.30,637.61,105.66,1232.34,12.85,0.27,3.30,137.67,956.47
2018-06-25 1415,16.60,57.10,348.99,407.35,641.43,105.10,1238.88,12.85,0.27,6.80,137.00,956.40
2018-06-25 1416,16.60,57.77,349.07,407.48,643.50,106.49,1241.86,12.85,0.27,5.70,148.67,956.43
2018-06-25 1417,16.60,57.50,349.71,408.21,643.99,107.23,1244.62,12.85,0.27,4.80,135.33,956.47
2018-06-25 1418,16.63,57.73,349.60,408.91,640.49,106.63,1233.04,12.86,0.27,4.90,133.33,956.43
2018-06-25 1419,16.70,57.13,349.60,407.88,640.41,106.18,1242.51,12.87,0.27,5.90,130.33,956.43
2018-06-25 1420,16.70,57.70,349.67,407.93,649.97,107.15,1260.57,12.86,0.27,6.00,139.33,956.43
2018-06-25 1421,16.70,57.30,349.94,408.14,652.56,107.84,1265.15,12.87,0.27,4.90,144.33,956.43
2018-06-25 1422,16.70,57.50,350.25,408.78,654.05,108.56,1268.57,12.86,0.27,5.10,150.67,956.40
2018-06-25 1423,16.70,58.03,350.43,409.77,660.38,109.47,1285.55,12.87,0.27,6.40,121.00,956.43
2018-06-25 1424,16.77,57.53,350.63,409.04,663.27,109.51,1285.07,12.86,0.27,6.50,119.67,956.43
2018-06-25 1425,16.80,57.67,350.72,408.63,662.44,108.38,1281.81,12.89,0.27,6.20,124.67,956.50
2018-06-25 1426,16.83,57.87,351.04,409.40,662.88,109.35,1285.62,12.88,0.27,4.60,114.33,956.53
2018-06-25 1427,16.90,57.33,351.24,410.68,664.42,110.03,1288.54,12.89,0.27,6.60,121.67,956.57
2018-06-25 1428,16.93,57.23,351.37,410.68,666.30,109.80,1295.13,12.89,0.27,6.90,127.00,956.50
2018-06-25 1429,17.00,57.33,351.34,410.41,672.47,110.51,1309.77,12.90,0.27,8.40,129.00,956.50
2018-06-25 1430,17.00,57.10,351.49,410.08,679.44,111.98,1323.08,12.89,0.27,5.20,107.67,956.60
2018-06-25 1431,17.00,57.43,351.80,410.64,682.44,112.47,1327.71,12.90,0.27,6.40,127.33,956.57
2018-06-25 1432,17.03,57.50,352.04,411.76,685.99,113.12,1338.15,12.90,0.27,5.40,119.00,956.50
2018-06-25 1433,17.10,57.27,352.24,410.72,689.24,113.22,1341.24,12.90,0.27,5.30,115.00,956.50
2018-06-25 1434,17.13,57.23,352.38,411.96,692.24,114.36,1348.47,12.90,0.27,4.70,124.33,956.50
2018-06-25 1435,17.23,57.43,352.92,412.38,694.38,114.05,1355.38,12.90,0.27,4.50,113.00,956.53
2018-06-25 1436,17.33,57.43,352.87,413.33,696.66,115.15,1358.86,12.90,0.27,4.70,137.00,956.57
2018-06-25 1437,17.40,56.40,353.34,412.30,698.86,115.06,1365.04,12.90,0.27,4.30,127.67,956.50
2018-06-25 1438,17.40,57.50,354.03,414.20,700.99,115.75,1372.21,12.92,0.27,4.00,114.67,956.57
2018-06-25 1439,17.53,56.67,354.06,414.47,706.87,116.31,1383.76,12.93,0.27,5.70,126.00,956.60
2018-06-25 1440,17.53,56.23,354.23,414.01,708.32,116.54,1385.03,12.92,0.27,5.40,112.67,956.57
2018-06-25 1441,17.50,56.80,354.81,414.53,709.95,116.25,1391.82,12.93,0.27,4.60,143.67,956.60
2018-06-25 1442,17.60,56.97,355.00,414.87,713.02,116.81,1399.74,12.93,0.27,4.30,113.67,956.60
2018-06-25 1443,17.60,56.20,355.24,413.95,719.63,116.74,1411.50,12.93,0.27,6.50,126.67,956.57
2018-06-25 1444,17.60,56.97,355.19,415.07,721.39,117.80,1417.05,12.94,0.27,3.40,160.33,956.60
2018-06-25 1445,17.60,56.50,355.35,414.05,723.38,117.45,1415.69,12.95,0.27,6.10,135.67,956.50
2018-06-25 1446,17.60,56.43,355.40,413.75,724.34,117.53,1422.39,12.95,0.27,6.20,148.33,956.57
2018-06-25 1447,17.60,57.20,355.52,415.07,726.84,119.08,1425.82,12.92,0.27,3.20,130.33,956.60
2018-06-25 1448,17.60,56.47,355.79,414.64,727.97,119.31,1428.13,12.95,0.27,6.20,156.33,956.57
2018-06-25 1449,17.60,56.67,356.00,414.82,730.29,120.18,1433.02,12.95,0.27,4.50,150.67,956.57
2018-06-25 1450,17.60,57.30,356.34,416.14,730.64,119.98,1434.64,12.96,0.27,4.00,134.00,956.57
2018-06-25 1451,17.70,57.00,356.64,416.47,732.75,121.13,1437.90,12.96,0.27,3.40,129.33,956.60
2018-06-25 1452,17.73,57.17,357.87,416.83,736.10,121.84,1447.81,12.96,0.27,6.30,157.67,956.50
2018-06-25 1453,17.80,56.80,357.85,417.20,740.43,122.73,1457.32,12.96,0.27,4.40,158.00,956.50
2018-06-25 1454,17.83,57.17,358.23,417.04,741.76,122.58,1455.61,12.97,0.27,3.00,166.33,956.50
2018-06-25 1455,17.93,57.63,358.45,418.32,739.92,122.56,1452.59,12.97,0.27,4.00,145.33,956.50
2018-06-25 1456,18.03,56.93,358.44,418.62,741.13,122.30,1456.76,12.98,0.27,4.80,143.00,956.47
2018-06-25 1457,18.10,56.93,358.29,418.21,743.78,122.79,1466.78,12.97,0.27,3.50,143.33,956.40
2018-06-25 1458,18.13,56.87,358.89,420.22,746.91,123.27,1475.84,12.98,0.27,3.70,111.67,956.40
2018-06-25 1459,18.20,56.53,358.95,420.27,751.26,123.68,1483.05,12.99,0.27,3.90,117.33,956.40
2018-06-25 1500,18.20,56.63,359.22,419.54,752.17,123.66,1483.87,12.98,0.27,3.80,123.00,956.40
2018-06-25 1501,18.27,57.03,359.85,420.25,750.74,123.42,1478.62,12.98,0.27,6.40,100.67,956.37
2018-06-25 1502,18.33,57.07,359.51,420.17,750.00,123.37,1482.29,12.98,0.27,3.70,144.00,956.37
2018-06-25 1503,18.40,57.13,360.00,420.32,750.83,123.33,1480.13,12.99,0.27,5.50,145.67,956.33
2018-06-25 1504,18.40,56.43,360.34,419.86,747.63,123.02,1468.36,13.00,0.27,3.80,152.00,956.30
2018-06-25 1505,18.40,56.00,360.01,420.20,740.12,121.00,1455.88,12.99,0.27,6.00,124.00,956.33
2018-06-25 1506,18.37,55.90,359.72,418.88,749.58,121.76,1479.88,13.00,0.27,7.40,123.00,956.30
2018-06-25 1507,18.23,56.77,359.41,418.89,759.61,123.52,1504.67,12.99,0.27,5.30,125.67,956.30
2018-06-25 1508,18.20,56.47,359.92,419.85,770.66,126.52,1525.44,13.01,0.27,5.50,111.67,956.27
2018-06-25 1509,18.20,57.13,359.63,420.38,770.52,126.07,1521.18,13.00,0.27,4.40,152.33,956.23
2018-06-25 1510,18.27,57.53,360.14,421.37,770.26,126.26,1522.59,13.02,0.27,3.20,150.00,956.23
2018-06-25 1511,18.37,57.27,360.93,421.54,767.76,125.45,1511.45,13.02,0.27,5.90,130.67,956.13
2018-06-25 1512,18.57,55.87,360.42,421.62,766.31,126.01,1513.88,13.02,0.27,4.10,144.00,956.17
2018-06-25 1513,18.53,56.10,360.79,420.61,773.77,126.36,1529.07,13.03,0.27,6.60,118.67,956.13
2018-06-25 1514,18.50,56.37,360.51,420.10,775.66,126.48,1534.84,13.02,0.27,5.80,126.33,956.10
2018-06-25 1515,18.53,56.70,360.43,421.41,781.62,128.02,1546.21,13.03,0.27,4.50,115.00,956.20
2018-06-25 1516,18.60,56.17,360.58,420.73,784.60,128.58,1549.21,13.04,0.27,4.30,102.00,956.17
2018-06-25 1517,18.60,57.63,360.81,422.98,783.85,128.60,1555.67,13.04,0.27,2.20,149.33,956.20
2018-06-25 1518,18.73,56.07,361.41,422.93,786.30,128.83,1558.45,13.05,0.27,6.30,107.33,956.13
2018-06-25 1519,18.80,54.97,361.53,421.82,790.76,128.87,1565.41,13.05,0.27,6.10,105.00,956.10
2018-06-25 1520,18.67,55.33,361.23,420.91,787.10,127.29,1552.93,13.04,0.27,5.90,107.67,956.13
2018-06-25 1521,18.57,55.87,361.05,420.97,783.50,126.78,1556.23,13.04,0.27,4.80,109.67,956.13
2018-06-25 1522,18.50,56.57,360.82,421.95,784.90,127.34,1559.65,13.03,0.27,3.20,108.33,956.20
2018-06-25 1523,18.67,56.37,361.31,423.29,788.27,128.72,1557.69,13.06,0.27,5.40,97.00,956.13
2018-06-25 1524,18.70,55.93,362.09,422.15,790.47,128.08,1574.42,13.05,0.27,7.20,96.67,956.10
2018-06-25 1525,18.70,56.47,362.17,422.93,796.19,129.24,1581.73,13.07,0.27,4.20,110.67,956.17
2018-06-25 1526,18.80,56.87,361.81,424.22,797.03,129.97,1585.23,13.06,0.27,3.70,122.33,956.20
2018-06-25 1527,18.87,55.10,362.21,422.00,799.89,129.33,1589.28,13.06,0.27,4.70,110.00,956.20
2018-06-25 1528,18.73,55.77,362.29,421.47,799.96,129.14,1592.37,13.09,0.27,5.20,109.67,956.10
2018-06-25 1529,18.63,57.20,362.07,422.21,799.58,129.16,1589.63,13.07,0.27,4.80,225.67,956.17
2018-06-25 1530,18.73,57.27,362.35,423.92,797.56,130.01,1585.23,13.08,0.27,1.50,139.67,956.20
2018-06-25 1531,18.93,56.93,363.11,426.07,798.29,130.36,1590.00,13.11,0.27,2.70,155.00,956.20
2018-06-25 1532,19.07,56.13,363.80,426.08,798.41,130.01,1588.12,13.08,0.27,4.70,163.00,956.17
2018-06-25 1533,19.20,54.97,363.47,425.20,802.25,129.83,1595.40,13.10,0.27,3.90,107.33,956.20
2018-06-25 1534,19.20,54.97,363.98,426.08,808.33,130.78,1615.03,13.11,0.27,4.00,103.33,956.20
2018-06-25 1535,19.20,55.90,363.94,426.77,817.94,132.25,1632.53,13.11,0.27,3.10,130.00,956.20
2018-06-25 1536,19.27,57.17,363.85,427.24,823.88,133.45,1643.63,13.11,0.27,2.00,99.33,956.20
2018-06-25 1537,19.40,54.53,364.72,425.67,821.89,132.83,1633.88,13.10,0.27,4.10,94.67,956.20
2018-06-25 1538,19.40,54.40,364.41,426.43,816.45,131.83,1628.27,13.12,0.27,3.50,116.33,956.20
2018-06-25 1539,19.37,54.00,364.50,425.87,819.25,131.50,1637.77,13.11,0.27,3.90,85.00,956.17
2018-06-25 1540,19.30,54.30,364.42,425.79,826.80,132.95,1645.58,13.12,0.27,4.30,108.33,956.17
2018-06-25 1541,19.20,55.07,364.10,426.61,825.33,132.79,1648.47,13.14,0.27,4.80,103.67,956.10
2018-06-25 1542,19.23,54.93,364.30,427.14,828.48,133.55,1655.30,13.13,0.27,3.70,108.00,956.10
2018-06-25 1543,19.30,54.97,364.28,427.27,832.00,134.49,1666.70,13.13,0.27,4.60,85.33,956.10
2018-06-25 1544,19.30,55.27,365.62,427.29,844.12,136.60,1691.35,13.13,0.27,4.10,97.33,956.10
2018-06-25 1545,19.40,55.67,365.57,428.23,847.87,137.28,1697.72,13.14,0.27,2.10,122.00,956.10
2018-06-25 1546,19.53,56.00,365.23,429.27,847.15,137.16,1695.71,13.15,0.27,1.30,149.33,956.10
2018-06-25 1547,19.63,55.27,366.34,429.74,841.06,136.14,1684.42,13.15,0.27,3.90,115.33,956.07
2018-06-25 1548,19.70,54.73,365.78,429.15,838.82,135.30,1669.40,13.15,0.27,3.10,107.67,956.00
2018-06-25 1549,19.80,54.10,365.76,429.27,823.29,132.61,1665.05,13.16,0.27,3.30,97.00,956.00
2018-06-25 1550,19.80,54.40,365.97,429.26,830.84,133.49,1677.63,13.16,0.27,2.80,116.33,956.07
2018-06-25 1551,19.77,53.33,366.42,428.46,848.48,136.77,1707.72,13.17,0.27,3.20,86.00,956.07
2018-06-25 1552,19.70,53.63,366.77,429.37,859.49,138.49,1724.27,13.16,0.27,5.00,97.00,956.00
2018-06-25 1553,19.70,54.83,366.56,430.63,860.49,139.04,1729.51,13.17,0.27,2.50,112.33,956.00
2018-06-25 1554,19.77,54.87,367.26,431.42,861.90,140.04,1731.25,13.18,0.27,1.80,91.67,956.00
2018-06-25 1555,19.87,53.87,367.34,431.32,864.93,140.23,1734.53,13.18,0.27,3.70,105.33,956.00
2018-06-25 1556,19.90,53.57,367.53,431.12,863.37,139.85,1731.47,13.18,0.27,6.00,124.00,956.00
2018-06-25 1557,19.87,52.57,367.22,428.95,866.60,138.43,1736.93,13.19,0.27,4.60,97.00,956.00
2018-06-25 1558,19.73,53.17,366.74,429.48,864.89,138.94,1735.22,13.19,0.27,4.10,103.00,956.00
2018-06-25 1559,19.70,54.00,366.99,430.91,866.70,140.08,1742.70,13.20,0.27,2.30,168.67,956.00
2018-06-25 1600,19.73,54.47,367.93,432.53,868.70,140.70,1751.28,13.20,0.27,3.90,122.00,956.00
2018-06-25 1601,19.90,53.30,368.48,431.32,875.81,141.86,1759.23,13.20,0.27,4.40,91.33,956.00
2018-06-25 1602,19.83,53.47,367.80,430.51,875.11,140.70,1757.46,13.21,0.27,4.60,91.33,956.00
2018-06-25 1603,19.73,53.70,367.51,430.32,873.89,141.03,1753.51,13.23,0.27,4.30,92.00,956.00
2018-06-25 1604,19.70,53.63,367.49,429.48,874.16,140.52,1755.82,13.23,0.27,3.90,130.33,956.03
2018-06-25 1605,19.70,54.33,367.60,430.21,871.99,141.43,1749.16,13.22,0.27,4.80,108.33,955.97
2018-06-25 1606,19.80,54.50,367.16,431.59,871.96,141.18,1760.34,13.22,0.27,2.30,95.00,956.00
2018-06-25 1607,19.90,53.83,367.90,430.94,879.57,142.45,1769.31,13.24,0.27,4.50,122.67,956.00
2018-06-25 1608,19.90,53.67,368.03,430.99,880.07,142.92,1771.02,13.23,0.27,4.00,89.33,956.00
2018-06-25 1609,19.80,54.50,368.04,431.79,884.97,143.55,1784.32,13.25,0.27,4.20,88.33,956.00
2018-06-25 1610,19.80,54.43,367.79,431.45,888.22,143.94,1791.46,13.23,0.27,3.60,79.67,956.00
2018-06-25 1611,19.83,55.10,368.26,432.95,887.09,143.63,1784.44,13.28,0.27,4.00,71.00,956.00
2018-06-25 1612,19.93,53.20,368.58,430.16,889.89,143.65,1791.09,13.26,0.27,5.70,94.33,956.00
2018-06-25 1613,19.87,53.80,368.54,431.00,890.21,144.15,1789.98,13.27,0.27,3.90,85.33,956.00
2018-06-25 1614,19.77,53.80,367.87,431.18,890.45,144.15,1792.44,13.28,0.27,4.80,90.00,956.00
2018-06-25 1615,19.77,55.00,367.75,432.95,891.80,144.58,1796.22,13.28,0.27,2.60,79.00,956.00
2018-06-25 1616,19.87,54.47,368.42,433.20,893.17,145.02,1798.48,13.29,0.27,2.30,69.00,956.00
2018-06-25 1617,19.97,54.80,368.32,432.82,892.58,144.77,1797.54,13.29,0.27,3.00,76.00,955.97
2018-06-25 1618,20.07,54.40,368.44,433.40,895.17,145.08,1808.58,13.30,0.27,2.40,102.00,956.00
2018-06-25 1619,20.17,53.80,368.47,434.08,899.66,146.06,1815.67,13.30,0.27,3.00,121.33,955.97
2018-06-25 1620,20.20,54.57,369.20,434.89,901.16,145.95,1822.44,13.34,0.27,1.90,102.67,955.93
2018-06-25 1621,20.30,55.20,369.55,435.49,902.44,146.34,1823.35,13.34,0.27,2.10,89.67,955.90
2018-06-25 1622,20.40,52.77,370.98,433.92,906.15,146.41,1828.78,13.34,0.27,5.30,98.33,955.90
2018-06-25 1623,20.27,53.83,370.33,434.53,906.69,147.26,1830.24,13.34,0.27,4.10,100.67,955.93
2018-06-25 1624,20.23,54.63,370.08,436.10,903.32,146.91,1819.94,13.35,0.27,2.60,87.33,955.97
2018-06-25 1625,20.30,54.23,370.47,436.17,902.72,146.84,1820.65,13.36,0.27,2.60,80.00,956.00
2018-06-25 1626,20.37,54.20,370.73,435.80,906.38,146.84,1833.25,13.36,0.27,4.70,75.67,955.97
2018-06-25 1627,20.40,53.83,370.62,435.65,908.16,147.46,1834.04,13.38,0.27,3.30,74.00,955.93
2018-06-25 1628,20.40,53.70,370.46,436.58,908.64,147.15,1834.18,13.38,0.27,3.00,55.67,955.90
2018-06-25 1629,20.40,55.30,371.29,437.41,907.92,146.35,1836.55,13.39,0.27,1.30,137.33,955.90
2018-06-25 1630,20.50,54.87,372.03,437.95,908.60,147.07,1836.02,13.40,0.27,2.40,163.00,955.90
2018-06-25 1631,20.60,53.73,373.05,436.07,911.36,147.20,1847.69,13.39,0.27,4.60,164.33,955.90
2018-06-25 1632,20.57,52.17,372.69,435.02,912.01,146.72,1840.54,13.41,0.27,5.00,96.33,955.90
2018-06-25 1633,20.40,52.80,371.84,434.60,909.64,145.93,1838.77,13.41,0.27,4.80,101.00,955.87
2018-06-25 1634,20.30,54.30,371.46,435.95,908.55,145.94,1837.39,13.42,0.27,3.60,105.67,955.90
2018-06-25 1635,20.33,54.37,371.64,436.12,907.48,146.87,1836.84,13.43,0.27,3.60,64.67,955.90
2018-06-25 1636,20.40,53.27,371.30,434.98,910.43,146.72,1841.56,13.44,0.27,3.40,76.33,955.90
2018-06-25 1637,20.40,53.77,371.57,435.67,911.53,147.08,1848.87,13.43,0.27,3.30,68.33,955.90
2018-06-25 1638,20.40,54.90,371.88,437.16,916.33,148.09,1856.72,13.44,0.27,3.30,88.33,955.90
2018-06-25 1639,20.50,53.70,371.73,436.48,918.28,149.04,1857.18,13.44,0.27,4.50,60.00,955.90
2018-06-25 1640,20.50,53.83,372.03,436.87,915.90,148.44,1852.92,13.46,0.27,2.70,84.67,955.90
2018-06-25 1641,20.60,53.70,372.22,437.60,917.06,149.25,1854.51,13.46,0.27,4.20,94.67,955.90
2018-06-25 1642,20.60,52.37,372.23,436.18,917.97,149.11,1856.14,13.48,0.27,3.30,83.33,955.90
2018-06-25 1643,20.53,53.37,372.37,435.94,916.07,148.84,1855.91,13.47,0.27,4.00,74.33,955.87
2018-06-25 1644,20.50,53.57,372.08,435.06,913.97,147.80,1852.48,13.48,0.27,5.10,93.33,955.90
2018-06-25 1645,20.50,54.10,372.17,436.39,918.85,149.58,1863.50,13.49,0.27,3.70,85.67,955.90
2018-06-25 1646,20.57,53.70,371.68,437.68,918.63,149.73,1857.45,13.48,0.27,3.70,59.33,955.90
2018-06-25 1647,20.60,54.47,372.25,437.45,924.06,151.28,1867.56,13.49,0.27,3.00,84.67,955.90
2018-06-25 1648,20.67,54.03,372.35,438.25,922.57,150.68,1874.26,13.50,0.27,2.70,68.67,955.87
2018-06-25 1649,20.70,53.77,373.15,437.04,931.93,152.15,1892.04,13.50,0.27,4.30,89.67,955.80
2018-06-25 1650,20.73,54.20,373.14,438.83,932.24,152.44,1892.59,13.52,0.27,2.70,94.67,955.80
2018-06-25 1651,20.80,54.43,373.73,439.78,933.32,153.11,1889.86,13.54,0.27,3.00,93.67,955.80
2018-06-25 1652,20.90,54.60,373.61,440.00,934.60,153.11,1891.98,13.51,0.27,2.70,85.00,955.80
2018-06-25 1653,21.00,53.67,373.70,439.69,934.44,153.21,1891.82,13.54,0.27,3.70,77.00,955.80
2018-06-25 1654,21.00,53.17,373.74,439.79,935.33,152.45,1897.11,13.55,0.27,3.90,79.00,955.80
2018-06-25 1655,21.00,52.83,374.12,439.16,937.04,152.30,1900.92,13.55,0.27,3.20,88.67,955.80
2018-06-25 1656,20.90,52.83,374.00,439.52,934.20,152.03,1882.91,13.55,0.27,4.50,86.67,955.80
2018-06-25 1657,20.90,53.53,374.15,439.26,933.62,152.16,1900.60,13.55,0.27,3.90,76.00,955.80
2018-06-25 1658,20.87,53.23,374.08,438.71,933.29,151.51,1889.75,13.57,0.27,3.50,85.00,955.80
2018-06-25 1659,20.83,54.77,374.14,440.40,934.64,152.74,1901.89,13.57,0.27,2.60,114.00,955.80
2018-06-25 1700,20.93,54.13,374.19,440.09,933.71,152.97,1893.77,13.58,0.27,2.50,73.00,955.80
2018-06-25 1701,21.03,53.57,374.91,440.79,938.16,153.71,1907.02,13.58,0.27,2.50,150.00,955.80
2018-06-25 1702,21.10,53.30,375.09,440.36,942.20,153.61,1914.20,13.58,0.27,3.50,95.33,955.80
2018-06-25 1703,21.07,53.03,375.54,439.61,943.99,152.97,1919.61,13.60,0.27,4.70,93.33,955.73
2018-06-25 1704,21.00,53.70,375.08,439.81,947.85,154.06,1927.94,13.60,0.27,4.20,82.33,955.70
2018-06-25 1705,21.00,53.63,375.47,439.43,949.29,154.02,1926.92,13.61,0.27,4.60,94.67,955.70
2018-06-25 1706,21.03,54.13,375.21,441.38,948.79,154.27,1929.48,13.61,0.27,2.40,82.67,955.70
2018-06-25 1707,21.10,53.40,375.51,441.78,950.20,154.98,1933.56,13.62,0.27,3.40,86.33,955.70
2018-06-25 1708,21.17,54.33,375.51,442.25,953.04,155.62,1931.73,13.62,0.27,1.70,59.33,955.70
2018-06-25 1709,21.23,55.03,375.71,442.80,928.21,150.53,1883.36,13.64,0.27,1.60,61.00,955.63
2018-06-25 1710,21.33,55.50,376.23,443.23,930.00,151.11,1901.02,13.64,0.27,1.40,135.33,955.63
2018-06-25 1711,21.40,52.80,376.39,442.62,946.03,153.72,1937.49,13.65,0.27,3.00,82.33,955.63
2018-06-25 1712,21.40,53.47,376.74,442.29,946.09,153.53,1919.86,13.66,0.27,3.50,88.33,955.60
2018-06-25 1713,21.40,53.37,377.55,442.62,945.80,153.28,1930.16,13.67,0.27,3.40,101.67,955.60
2018-06-25 1714,21.40,51.83,377.83,441.51,951.00,154.11,1939.64,13.66,0.27,3.20,86.67,955.60
2018-06-25 1715,21.27,52.57,377.16,441.98,953.18,155.21,1942.86,13.67,0.27,2.50,78.33,955.60
2018-06-25 1716,21.20,52.90,377.04,442.02,952.01,154.71,1939.22,13.67,0.27,2.50,86.00,955.60
2018-06-25 1717,21.20,53.20,377.87,442.93,950.25,154.34,1933.63,13.70,0.27,3.70,79.00,955.53
2018-06-25 1718,21.20,52.90,377.26,442.17,949.95,154.45,1934.29,13.70,0.27,3.70,81.67,955.50
2018-06-25 1719,21.27,52.30,377.61,442.51,952.33,155.40,1940.33,13.70,0.27,2.70,76.00,955.50
2018-06-25 1720,21.20,53.07,377.04,442.19,954.07,155.88,1944.94,13.71,0.27,3.40,80.00,955.50
2018-06-25 1721,21.20,53.63,378.04,442.27,955.00,156.25,1944.69,13.71,0.27,2.80,73.00,955.50
2018-06-25 1722,21.27,53.47,377.31,443.27,954.14,156.06,1940.54,13.71,0.27,3.70,74.00,955.47
2018-06-25 1723,21.37,54.03,377.39,444.36,944.74,154.80,1919.22,13.70,0.27,2.40,116.33,955.50
2018-06-25 1724,21.50,52.10,377.68,442.29,937.54,153.46,1907.68,13.72,0.27,3.90,95.00,955.43
2018-06-25 1725,21.50,53.07,377.38,443.19,935.55,153.23,1903.72,13.75,0.27,3.10,97.00,955.47
2018-06-25 1726,21.50,52.67,377.68,442.75,934.35,153.04,1903.42,13.74,0.27,3.60,77.00,955.43
2018-06-25 1727,21.50,51.63,378.16,442.15,938.76,152.77,1910.87,13.76,0.27,4.60,93.00,955.40
2018-06-25 1728,21.40,52.83,377.57,442.40,940.24,153.29,1916.44,13.75,0.27,3.60,86.33,955.40
2018-06-25 1729,21.40,52.83,378.33,442.69,938.33,153.54,1906.17,13.77,0.27,4.60,92.33,955.40
2018-06-25 1730,21.33,52.77,377.71,442.21,939.34,153.46,1913.40,13.76,0.27,4.10,92.67,955.40
2018-06-25 1731,21.30,52.60,377.65,441.93,938.89,153.79,1905.94,13.78,0.27,3.60,91.00,955.40
2018-06-25 1732,21.30,53.23,377.37,442.93,937.27,153.85,1909.86,13.77,0.27,3.60,89.00,955.40
2018-06-25 1733,21.30,52.80,377.38,443.23,934.86,153.34,1902.12,13.79,0.27,4.10,98.67,955.30
2018-06-25 1734,21.30,52.50,377.96,442.84,932.61,152.90,1899.49,13.80,0.27,3.80,93.00,955.30
2018-06-25 1735,21.40,52.90,377.54,442.73,934.56,153.11,1897.38,13.80,0.27,3.40,100.67,955.30
2018-06-25 1736,21.43,53.70,377.28,444.47,928.39,151.78,1894.84,13.81,0.27,2.10,83.67,955.30
2018-06-25 1737,21.57,52.10,378.31,444.42,931.56,152.96,1894.01,13.80,0.27,4.40,104.33,955.30
2018-06-25 1738,21.67,52.53,377.97,445.09,929.39,152.47,1889.86,13.81,0.27,4.00,91.00,955.30
2018-06-25 1739,21.77,51.67,378.31,443.87,927.30,152.20,1889.15,13.83,0.27,4.00,97.67,955.20
2018-06-25 1740,21.80,51.40,378.37,443.43,934.57,153.23,1904.26,13.82,0.27,4.40,99.67,955.20
2018-06-25 1741,21.70,50.47,378.42,442.31,938.39,153.92,1905.11,13.84,0.27,4.40,94.33,955.20
2018-06-25 1742,21.57,51.17,377.98,442.71,927.57,152.55,1873.47,13.84,0.27,3.50,95.67,955.20
2018-06-25 1743,21.47,51.50,377.88,442.73,921.15,151.74,1884.20,13.85,0.27,4.00,101.67,955.10
2018-06-25 1744,21.40,52.43,378.36,443.68,929.62,153.07,1895.27,13.86,0.27,4.40,89.00,955.10
2018-06-25 1745,21.50,51.93,378.65,442.85,933.60,153.65,1904.18,13.86,0.27,4.60,96.67,955.10
2018-06-25 1746,21.60,51.60,378.39,443.13,941.74,155.27,1916.15,13.87,0.27,3.70,86.00,955.10
2018-06-25 1747,21.60,52.33,379.22,444.35,945.05,156.01,1920.15,13.85,0.27,4.30,118.67,955.00
2018-06-25 1748,21.77,52.13,379.09,445.33,943.90,156.57,1917.23,13.87,0.27,3.60,80.67,955.00
2018-06-25 1749,21.90,51.40,379.16,445.01,948.35,156.80,1929.10,13.88,0.27,3.20,89.67,955.00
2018-06-25 1750,22.00,51.37,379.66,446.38,946.42,156.41,1919.65,13.91,0.27,3.10,173.33,954.97
2018-06-25 1751,22.10,52.47,380.02,446.44,938.58,155.39,1906.56,13.90,0.27,4.40,88.33,954.93
2018-06-25 1752,22.23,51.37,380.52,446.60,930.36,153.97,1889.00,13.89,0.27,3.30,94.67,954.97
2018-06-25 1753,22.37,50.53,380.27,446.31,926.92,152.99,1889.74,13.91,0.27,5.70,106.33,954.93
2018-06-25 1754,22.37,50.70,380.50,446.74,936.82,154.90,1907.52,13.90,0.27,4.10,134.00,954.90
2018-06-25 1755,22.40,50.57,380.90,447.64,942.85,156.24,1921.56,13.93,0.27,5.00,101.00,954.90
2018-06-25 1756,22.47,50.40,381.32,448.51,949.46,157.55,1940.75,13.91,0.27,2.20,139.00,954.90
2018-06-25 1757,22.53,49.27,381.34,447.85,956.69,158.29,1947.57,13.94,0.27,3.90,118.00,954.90
2018-06-25 1758,22.50,49.90,382.07,447.38,957.85,158.03,1951.32,13.95,0.27,4.70,116.67,954.90
2018-06-25 1759,22.50,49.07,382.14,448.30,957.00,158.07,1948.80,13.96,0.27,3.10,96.67,954.87
2018-06-25 1800,22.57,49.70,382.11,447.32,954.59,157.09,1938.92,13.95,0.27,4.90,121.00,954.83
2018-06-25 1801,22.60,48.87,382.11,448.57,951.61,156.49,1941.51,13.96,0.27,3.50,94.33,954.90
2018-06-25 1802,22.60,48.70,382.54,448.38,951.43,156.60,1938.69,13.98,0.27,4.10,87.00,954.80
2018-06-25 1803,22.47,49.20,382.04,448.31,948.51,155.98,1926.59,13.98,0.27,3.00,119.00,954.80
2018-06-25 1804,22.40,49.90,383.25,448.58,938.63,154.26,1905.49,13.97,0.27,3.40,92.33,954.80
2018-06-25 1805,22.50,50.27,382.35,449.19,923.79,151.24,1887.46,13.99,0.27,3.50,85.33,954.80
2018-06-25 1806,22.57,49.60,382.17,447.60,915.01,149.74,1867.31,13.99,0.27,2.90,125.00,954.73
2018-06-25 1807,22.60,49.67,381.65,449.34,910.40,148.38,1850.25,14.02,0.27,3.00,97.67,954.73
2018-06-25 1808,22.60,50.00,382.79,448.97,915.69,150.31,1875.17,14.01,0.27,2.90,84.33,954.70
2018-06-25 1809,22.60,47.90,381.98,448.34,918.57,150.43,1874.72,14.02,0.27,2.80,94.33,954.70
2018-06-25 1810,22.53,48.50,382.81,447.81,920.14,150.66,1878.53,14.01,0.27,4.30,93.00,954.70
2018-06-25 1811,22.43,49.17,383.21,447.07,920.43,150.68,1877.15,14.01,0.27,6.50,87.33,954.63
2018-06-25 1812,22.33,49.33,382.11,448.23,921.80,151.49,1871.70,14.02,0.27,4.40,98.33,954.70
2018-06-25 1813,22.30,50.00,382.06,447.16,912.73,149.54,1854.08,14.04,0.27,6.00,99.67,954.67
2018-06-25 1814,22.40,49.63,381.37,448.32,913.45,150.45,1860.10,14.06,0.27,3.30,102.33,954.67
2018-06-25 1815,22.50,49.47,381.29,446.74,917.40,151.49,1872.49,14.05,0.27,4.40,85.33,954.67
2018-06-25 1816,22.60,49.10,381.16,448.08,921.09,152.57,1872.79,14.06,0.27,2.40,96.33,954.67
2018-06-25 1817,22.67,48.80,382.30,449.08,923.19,153.21,1877.67,14.06,0.27,3.60,94.33,954.70
2018-06-25 1818,22.63,47.77,381.78,446.92,922.34,152.44,1881.83,14.07,0.27,4.40,92.67,954.60
2018-06-25 1819,22.50,48.43,381.82,446.87,931.47,152.94,1900.58,14.09,0.27,5.00,104.00,954.57
2018-06-25 1820,22.47,48.57,381.79,447.03,934.65,154.53,1896.84,14.09,0.27,4.40,83.33,954.60
2018-06-25 1821,22.40,48.87,382.03,447.43,933.49,154.72,1902.19,14.09,0.27,4.10,93.67,954.60
2018-06-25 1822,22.37,49.07,381.66,447.86,941.87,156.21,1923.31,14.10,0.27,4.20,91.67,954.60
2018-06-25 1823,22.30,49.90,381.59,448.64,957.24,159.24,1950.63,14.12,0.27,3.70,81.67,954.60
2018-06-25 1824,22.37,50.20,382.15,450.19,965.45,161.31,1970.54,14.11,0.27,4.50,67.00,954.60
2018-06-25 1825,22.53,49.80,382.75,450.94,971.99,162.36,1979.95,14.10,0.27,2.70,74.00,954.60
2018-06-25 1826,22.70,50.53,383.85,452.38,973.49,162.70,1978.84,14.14,0.27,3.00,93.33,954.60
2018-06-25 1827,22.90,48.90,384.10,451.17,966.92,161.66,1964.71,14.12,0.27,4.00,94.67,954.60
2018-06-25 1828,22.93,47.20,383.78,449.35,960.98,159.92,1949.64,14.13,0.27,4.30,81.33,954.60
2018-06-25 1829,22.73,47.63,382.43,449.37,947.78,157.25,1924.63,14.17,0.27,3.20,84.67,954.67
2018-06-25 1830,22.70,47.43,383.10,449.33,942.59,156.53,1928.10,14.16,0.27,4.00,83.00,954.60
2018-06-25 1831,22.60,47.67,382.45,448.65,950.18,157.71,1930.39,14.18,0.27,4.70,83.67,954.60
2018-06-25 1832,22.60,47.63,381.86,448.66,934.09,154.97,1883.53,14.17,0.27,3.30,75.33,954.63
2018-06-25 1833,22.57,46.77,380.52,448.17,921.64,153.23,1870.32,14.18,0.27,2.10,70.33,954.60
2018-06-25 1834,22.43,47.07,379.84,448.25,892.84,147.87,1805.47,14.19,0.27,3.30,46.33,954.60
2018-06-25 1835,22.40,48.53,380.52,449.52,892.50,147.75,1820.71,14.18,0.27,2.00,84.67,954.60
2018-06-25 1836,22.47,46.50,381.49,447.90,912.09,151.44,1865.92,14.20,0.27,5.40,103.00,954.57
2018-06-25 1837,22.50,47.27,380.76,449.51,931.48,155.83,1912.65,14.21,0.27,4.20,104.33,954.60
2018-06-25 1838,22.53,47.37,380.48,449.74,939.27,157.65,1910.00,14.22,0.27,3.40,83.00,954.60
2018-06-25 1839,22.63,46.20,380.83,449.13,927.51,155.70,1883.99,14.23,0.27,2.40,69.00,954.60
2018-06-25 1840,22.70,46.97,380.36,449.57,915.15,152.78,1863.01,14.25,0.27,2.40,95.00,954.60
2018-06-25 1841,22.70,47.83,380.96,450.53,906.66,151.44,1847.85,14.27,0.27,3.20,85.00,954.60
2018-06-25 1842,22.80,45.93,381.35,449.80,926.04,154.61,1915.47,14.26,0.27,4.50,93.00,954.57
2018-06-25 1843,22.73,45.10,381.51,449.20,953.66,159.74,1942.56,14.26,0.27,4.80,87.33,954.53
2018-06-25 1844,22.63,44.77,380.95,450.05,939.29,157.22,1926.98,14.27,0.27,3.00,82.33,954.50
2018-06-25 1845,22.60,44.53,380.74,449.69,938.09,156.95,1902.65,14.29,0.27,2.90,102.67,954.50
2018-06-25 1846,22.60,45.37,381.16,448.88,929.46,155.42,1900.91,14.30,0.27,3.40,112.33,954.50
2018-06-25 1847,22.67,46.57,380.54,450.33,893.46,149.62,1825.58,14.29,0.27,2.10,86.00,954.50
2018-06-25 1848,22.77,47.10,381.66,450.84,901.93,151.61,1827.68,14.33,0.27,4.10,102.67,954.43
2018-06-25 1849,22.93,45.47,381.88,449.90,908.17,152.41,1866.85,14.34,0.27,4.10,91.67,954.40
2018-06-25 1850,22.90,45.80,381.48,449.69,898.47,150.72,1842.61,14.35,0.27,4.20,92.00,954.40
2018-06-25 1851,22.90,45.80,381.14,450.13,905.66,152.41,1846.02,14.36,0.27,2.40,70.00,954.40
2018-06-25 1852,22.90,45.53,381.08,450.59,893.15,150.28,1821.84,14.35,0.27,3.40,83.67,954.40
2018-06-25 1853,22.90,45.37,380.82,450.74,904.21,152.19,1859.55,14.36,0.27,4.70,90.33,954.37
2018-06-25 1854,22.90,44.97,380.65,450.23,911.17,153.06,1863.66,14.39,0.27,4.70,83.33,954.30
2018-06-25 1855,22.90,44.03,379.41,449.71,909.35,153.43,1853.77,14.40,0.27,4.40,57.33,954.33
2018-06-25 1856,22.87,42.10,378.80,449.78,911.55,153.74,1866.52,14.41,0.27,4.00,67.00,954.30
2018-06-25 1857,22.80,41.27,379.29,448.90,930.74,157.01,1897.68,14.40,0.27,5.00,61.67,954.30
2018-06-25 1858,22.80,41.93,378.54,449.90,930.38,157.47,1900.34,14.42,0.27,3.20,41.33,954.27
2018-06-25 1859,22.83,41.80,378.86,450.01,933.44,158.23,1904.97,14.44,0.27,3.30,71.67,954.30
2018-06-25 1900,22.93,42.23,379.26,450.32,936.78,159.02,1905.47,14.43,0.27,6.70,91.00,954.23
2018-06-25 1901,23.03,41.80,378.42,450.15,936.06,159.11,1906.24,14.43,0.27,3.30,94.33,954.23
2018-06-25 1902,23.10,39.23,378.74,449.85,932.88,158.30,1897.35,14.44,0.27,3.80,95.00,954.23
2018-06-25 1903,23.00,41.53,379.21,449.67,928.56,158.65,1889.95,14.47,0.27,4.10,76.67,954.17
2018-06-25 1904,23.00,43.13,379.26,450.94,925.77,157.80,1889.29,14.48,0.27,3.80,77.67,954.17
2018-06-25 1905,23.03,43.57,379.91,452.74,920.10,156.46,1880.01,14.46,0.27,1.00,182.67,954.17
2018-06-25 1906,23.13,43.77,380.33,451.68,917.24,155.82,1876.45,14.49,0.27,3.80,86.33,954.10
2018-06-25 1907,23.20,43.00,380.69,451.96,918.68,156.42,1875.62,14.47,0.27,4.10,100.67,954.10
2018-06-25 1908,23.20,43.53,380.89,452.41,912.44,155.50,1869.56,14.49,0.27,2.40,113.67,954.10
2018-06-25 1909,23.23,44.03,380.98,452.61,910.64,154.80,1864.86,14.52,0.27,5.00,103.00,954.10
2018-06-25 1910,23.33,42.27,381.11,451.45,912.00,155.50,1863.67,14.51,0.27,5.50,95.00,954.13
2018-06-25 1911,23.23,41.10,381.01,450.85,910.28,154.86,1858.83,14.54,0.27,5.90,93.67,954.13
2018-06-25 1912,23.10,42.13,379.55,451.67,907.99,154.53,1856.18,14.54,0.27,3.20,87.67,954.20
2018-06-25 1913,23.10,40.30,379.88,451.55,905.51,154.95,1847.79,14.53,0.27,5.00,89.67,954.13
2018-06-25 1914,23.10,40.57,378.99,451.96,898.22,154.12,1830.15,14.54,0.27,5.80,84.00,954.13
2018-06-25 1915,23.17,40.07,378.39,451.96,891.21,153.35,1819.57,14.56,0.27,3.40,81.33,954.20
2018-06-25 1916,23.27,38.73,378.60,451.07,894.07,153.29,1822.88,14.57,0.27,4.30,89.00,954.17
2018-06-25 1917,23.23,38.40,378.92,450.12,892.57,154.14,1822.36,14.57,0.27,4.70,81.33,954.17
2018-06-25 1918,23.10,39.37,378.98,451.19,894.94,154.62,1832.04,14.58,0.27,3.50,89.67,954.20
2018-06-25 1919,23.10,40.40,379.47,451.55,895.62,154.72,1834.34,14.58,0.27,5.50,98.33,954.20
2018-06-25 1920,23.03,41.33,379.71,450.19,897.39,154.80,1833.12,14.59,0.27,4.80,107.67,954.13
2018-06-25 1921,23.00,42.03,379.66,450.85,897.38,155.48,1827.77,14.60,0.27,5.00,101.33,954.17
2018-06-25 1922,23.10,41.03,379.04,450.60,890.57,153.52,1813.42,14.62,0.27,4.90,95.33,954.13
2018-06-25 1923,23.13,42.20,379.72,452.03,886.14,153.31,1809.89,14.63,0.27,3.20,114.67,954.10
2018-06-25 1924,23.27,42.57,379.94,451.82,887.13,153.16,1823.64,14.60,0.27,4.20,104.00,954.07
2018-06-25 1925,23.33,42.33,380.85,451.31,895.23,154.59,1833.35,14.64,0.27,4.50,80.67,954.10
2018-06-25 1926,23.30,43.23,380.63,451.53,891.06,153.54,1819.52,14.63,0.27,3.70,112.33,954.10
2018-06-25 1927,23.37,43.37,380.48,452.18,867.05,149.71,1768.59,14.63,0.27,4.00,97.33,954.00
2018-06-25 1928,23.40,43.03,380.11,452.33,846.12,146.02,1725.34,14.64,0.27,5.00,91.67,954.00
2018-06-25 1929,23.40,42.43,380.11,450.46,843.34,145.55,1733.01,14.67,0.27,4.50,73.67,954.00
2018-06-25 1930,23.30,42.90,380.63,450.92,846.84,145.81,1734.74,14.66,0.27,3.80,115.00,953.93
2018-06-25 1931,23.33,42.97,380.54,452.13,850.34,147.02,1746.20,14.69,0.27,3.70,105.33,953.97
2018-06-25 1932,23.43,42.37,380.29,452.79,845.21,146.17,1729.47,14.69,0.27,3.40,111.67,953.93
2018-06-25 1933,23.50,41.93,380.94,452.75,850.27,147.62,1742.83,14.68,0.27,3.80,100.67,953.90
2018-06-25 1934,23.57,41.63,380.63,451.80,847.47,146.54,1729.99,14.71,0.27,4.30,110.67,953.90
2018-06-25 1935,23.57,40.73,380.90,451.69,843.60,145.82,1724.71,14.69,0.27,6.70,100.00,953.87
2018-06-25 1936,23.50,40.93,380.07,451.16,842.09,145.38,1734.21,14.71,0.27,4.20,106.00,953.90
2018-06-25 1937,23.40,40.77,380.05,452.04,852.80,147.78,1752.48,14.69,0.27,3.20,90.67,953.90
2018-06-25 1938,23.40,41.23,381.04,452.16,864.19,149.77,1774.78,14.72,0.27,4.40,123.00,953.90
2018-06-25 1939,23.40,42.37,381.71,452.63,861.94,149.67,1767.08,14.73,0.27,4.30,111.67,953.90
2018-06-25 1940,23.43,42.70,381.84,453.00,858.56,148.90,1762.68,14.72,0.27,4.40,101.67,953.87
2018-06-25 1941,23.50,41.17,382.04,451.97,855.45,148.86,1751.14,14.75,0.27,4.10,72.67,953.83
2018-06-25 1942,23.43,40.60,381.24,451.39,852.67,148.69,1748.24,14.72,0.27,4.20,63.67,953.87
2018-06-25 1943,23.40,41.60,381.38,452.59,855.76,148.84,1760.27,14.76,0.27,3.90,78.33,953.90
2018-06-25 1944,23.40,41.33,381.74,450.52,861.81,149.88,1760.66,14.76,0.27,5.20,82.00,953.90
2018-06-25 1945,23.27,40.57,381.42,450.66,844.13,147.41,1728.25,14.76,0.27,3.60,90.00,953.90
2018-06-25 1946,23.13,40.90,381.35,451.12,834.89,145.71,1708.35,14.77,0.27,3.30,84.67,953.90
2018-06-25 1947,23.10,41.57,381.12,451.80,822.80,143.91,1685.84,14.77,0.27,3.20,88.33,953.90
2018-06-25 1948,23.20,43.10,381.48,451.56,825.85,144.16,1700.69,14.79,0.27,4.20,86.00,953.87
2018-06-25 1949,23.23,43.87,381.83,452.19,826.16,144.41,1694.16,14.79,0.27,3.50,93.67,953.80
2018-06-25 1950,23.37,44.17,381.90,451.91,822.64,144.12,1693.91,14.78,0.27,2.80,94.67,953.80
2018-06-25 1951,23.47,44.23,383.00,452.01,827.34,144.99,1700.56,14.81,0.27,5.80,96.00,953.77
2018-06-25 1952,23.50,44.30,383.08,451.56,829.86,145.45,1704.89,14.81,0.27,4.00,97.33,953.77
2018-06-25 1953,23.50,44.43,382.99,451.50,826.08,144.62,1699.17,14.81,0.27,3.80,99.67,953.70
2018-06-25 1954,23.50,44.80,383.29,452.36,825.72,144.66,1700.31,14.82,0.27,2.80,110.33,953.70
2018-06-25 1955,23.57,45.47,383.43,453.72,826.55,145.01,1703.98,14.82,0.27,1.90,61.00,953.70
2018-06-25 1956,23.67,44.83,384.17,453.97,819.15,143.63,1676.27,14.82,0.27,3.30,99.33,953.70
2018-06-25 1957,23.70,44.40,384.76,453.56,798.32,140.02,1650.77,14.84,0.27,4.90,93.00,953.63
2018-06-25 1958,23.73,44.37,384.40,453.68,798.46,140.27,1643.70,14.85,0.27,3.20,89.33,953.70
2018-06-25 1959,23.70,43.93,383.66,453.05,783.07,137.27,1618.61,14.83,0.27,1.90,84.00,953.70
2018-06-25 2000,23.70,45.43,384.99,453.28,788.33,137.97,1634.29,14.86,0.27,5.10,98.67,953.67
2018-06-25 2001,23.63,44.70,384.81,451.58,790.98,138.65,1616.92,14.85,0.27,4.60,87.00,953.67
2018-06-25 2002,23.47,45.63,383.83,451.82,774.30,135.13,1608.81,14.85,0.27,3.30,76.67,953.63
2018-06-25 2003,23.40,44.70,384.57,450.86,779.90,135.90,1605.47,14.86,0.27,6.00,99.67,953.60
2018-06-25 2004,23.30,45.43,384.08,451.04,775.40,135.94,1596.25,14.87,0.27,3.70,96.33,953.60
2018-06-25 2005,23.30,46.63,383.82,451.64,774.80,136.33,1595.06,14.88,0.27,5.20,78.67,953.53
2018-06-25 2006,23.30,45.67,383.39,450.53,776.54,136.96,1612.50,14.89,0.26,2.40,85.67,953.50
2018-06-25 2007,23.37,46.30,384.60,451.83,775.07,137.12,1589.52,14.88,0.27,2.90,85.00,953.50
2018-06-25 2008,23.40,45.87,384.16,450.99,769.87,136.44,1591.08,14.89,0.27,4.00,74.67,953.50
2018-06-25 2009,23.40,46.43,384.22,450.57,770.60,136.52,1580.89,14.90,0.27,4.40,74.67,953.50
2018-06-25 2010,23.40,45.67,383.98,450.02,768.38,136.04,1593.01,14.88,0.27,6.50,97.00,953.50
2018-06-25 2011,23.37,45.93,383.73,449.99,776.36,137.06,1599.53,14.91,0.27,6.40,99.33,953.50
2018-06-25 2012,23.30,46.10,383.91,449.24,784.95,139.09,1612.75,14.91,0.27,6.00,105.67,953.50
2018-06-25 2013,23.30,46.77,383.48,450.17,783.89,139.05,1611.73,14.92,0.27,4.30,95.33,953.43
2018-06-25 2014,23.40,46.50,383.37,450.05,771.63,137.06,1584.76,14.93,0.27,4.70,106.00,953.47
2018-06-25 2015,23.40,46.17,383.48,450.20,766.99,136.33,1577.27,14.92,0.27,4.20,99.67,953.40
2018-06-25 2016,23.43,46.97,383.38,451.39,766.95,136.69,1586.63,14.93,0.27,2.60,129.67,953.40
2018-06-25 2017,23.50,46.30,383.81,451.09,768.88,137.18,1591.26,14.93,0.27,4.50,99.33,953.40
2018-06-25 2018,23.50,45.77,384.15,451.01,775.15,138.59,1599.96,14.95,0.27,4.30,96.67,953.40
2018-06-25 2019,23.50,45.43,384.20,450.99,774.64,138.43,1596.92,14.96,0.27,4.40,101.33,953.40
2018-06-25 2020,23.47,45.63,384.08,449.52,766.14,136.85,1577.61,14.96,0.27,6.40,71.33,953.37
2018-06-25 2021,23.37,45.20,383.92,449.36,767.02,137.12,1579.26,14.95,0.27,4.40,65.33,953.40
2018-06-25 2022,23.30,45.70,382.98,449.95,765.49,137.12,1580.86,14.95,0.27,3.40,71.33,953.40
2018-06-25 2023,23.30,45.50,383.25,450.11,760.28,136.50,1565.66,14.96,0.27,4.40,80.33,953.40
2018-06-25 2024,23.30,45.87,382.27,449.12,750.09,134.41,1542.99,14.98,0.27,4.30,53.67,953.40
2018-06-25 2025,23.37,45.13,382.79,449.23,742.63,133.35,1530.74,14.98,0.27,2.90,77.33,953.40
2018-06-25 2026,23.40,46.00,383.11,450.03,736.93,132.52,1516.58,14.99,0.27,2.70,78.67,953.40
2018-06-25 2027,23.43,46.37,383.33,450.67,731.22,131.30,1513.82,14.99,0.27,4.10,96.67,953.43
2018-06-25 2028,23.50,46.77,383.91,451.08,735.24,132.38,1521.16,14.99,0.27,5.00,97.33,953.40
2018-06-25 2029,23.57,46.53,384.02,450.95,738.48,133.23,1527.56,15.00,0.27,4.50,109.67,953.47
2018-06-25 2030,23.60,46.27,383.27,450.34,716.25,129.42,1361.04,15.01,0.27,3.40,102.00,953.40
2018-06-25 2031,23.63,46.17,381.25,450.50,598.99,110.82,1509.70,15.00,0.27,4.70,103.33,953.40
2018-06-25 2032,23.70,46.03,384.68,451.18,736.96,132.81,1520.72,15.01,0.27,3.90,89.67,953.40
2018-06-25 2033,23.70,46.17,384.19,451.07,731.39,131.53,1506.34,15.00,0.26,5.80,99.67,953.40
2018-06-25 2034,23.67,45.27,384.13,450.14,726.50,131.07,1500.68,15.02,0.26,4.80,82.33,953.37
2018-06-25 2035,23.60,45.40,384.31,449.50,724.57,130.37,1497.34,15.02,0.26,5.20,78.33,953.30
2018-06-25 2036,23.50,46.20,384.00,449.16,727.24,130.83,1501.97,15.02,0.26,4.90,90.00,953.30
2018-06-25 2037,23.50,46.17,383.68,449.71,726.81,131.34,1420.44,15.06,0.26,4.70,94.67,953.33
2018-06-25 2038,23.50,46.23,380.29,447.54,561.62,104.77,1181.67,15.04,0.26,4.70,87.33,953.30
2018-06-25 2039,23.50,46.13,383.86,448.97,739.35,133.69,1521.78,15.05,0.26,4.60,84.33,953.30
2018-06-25 2040,23.50,46.77,384.20,449.94,735.97,133.42,1516.36,15.03,0.26,3.80,87.67,953.30
2018-06-25 2041,23.57,46.43,383.92,450.18,727.34,131.76,1501.57,15.06,0.26,4.90,99.33,953.30
2018-06-25 2042,23.60,46.63,383.82,450.54,725.43,131.84,1500.55,15.05,0.26,4.10,110.33,953.30
2018-06-25 2043,23.63,46.23,384.40,451.47,724.77,131.45,1499.25,15.07,0.26,4.10,94.67,953.20
2018-06-25 2044,23.70,46.07,384.61,451.07,731.06,132.98,1507.23,15.07,0.26,3.60,74.67,953.20
2018-06-25 2045,23.70,46.30,384.47,450.78,724.16,131.16,1498.28,15.07,0.26,4.60,66.67,953.23
2018-06-25 2046,23.67,46.87,383.96,450.31,676.73,123.23,1451.85,15.07,0.26,5.10,91.67,953.20
2018-06-25 2047,23.67,46.53,384.76,450.81,727.48,131.05,1505.79,15.08,0.26,4.80,108.00,953.20
2018-06-25 2048,23.70,46.77,384.68,451.46,729.99,132.44,1513.77,15.08,0.26,4.00,117.33,953.20
2018-06-25 2049,23.70,45.73,385.00,451.11,737.10,134.27,1524.25,15.08,0.26,4.00,96.00,953.20
2018-06-25 2050,23.70,45.23,384.75,450.86,735.09,133.79,1517.41,15.08,0.26,5.90,92.33,953.20
2018-06-25 2051,23.63,45.60,384.82,450.66,729.76,132.53,1507.47,15.10,0.26,5.70,92.33,953.20
2018-06-25 2052,23.60,46.07,384.66,451.31,730.58,132.77,1513.21,15.09,0.26,7.20,89.33,953.13
2018-06-25 2053,23.60,45.07,384.55,450.43,731.02,133.02,1507.66,15.11,0.26,6.10,90.67,953.17
2018-06-25 2054,23.57,45.20,384.45,450.61,732.32,133.21,1509.73,15.11,0.26,4.40,87.33,953.10
2018-06-25 2055,23.50,46.33,384.51,451.31,729.34,132.63,1509.02,15.11,0.26,3.80,100.67,953.10
2018-06-25 2056,23.63,46.67,385.23,451.53,730.56,133.15,1508.52,15.11,0.26,4.70,117.67,953.10
2018-06-25 2057,23.77,47.10,384.89,452.95,724.89,132.46,1495.11,15.12,0.26,4.00,94.00,953.10
2018-06-25 2058,23.87,44.93,384.65,451.93,717.77,131.63,1486.61,15.14,0.26,5.90,91.33,953.07
2018-06-25 2059,23.83,45.23,385.26,451.15,731.97,133.71,1520.62,15.12,0.26,3.90,71.00,953.00
2018-06-25 2100,23.77,45.67,385.87,451.85,746.14,136.29,1543.83,15.14,0.26,3.40,83.33,953.00
2018-06-25 2101,23.73,46.37,386.79,452.90,758.73,138.94,1569.75,15.15,0.26,3.90,94.00,953.00
2018-06-25 2102,23.80,46.10,386.41,453.58,757.88,138.72,1564.40,15.13,0.26,4.50,91.33,953.00
2018-06-25 2103,23.83,46.37,385.78,453.48,756.14,138.59,1560.66,15.15,0.26,5.00,103.00,953.00
2018-06-25 2104,23.90,46.03,385.67,452.76,750.03,137.37,1546.97,15.15,0.26,6.10,91.67,952.90
2018-06-25 2105,23.90,46.20,384.86,452.98,745.95,136.48,1543.30,15.14,0.26,3.90,88.67,952.90
2018-06-25 2106,23.90,46.60,385.55,454.55,745.56,136.69,1545.84,15.16,0.26,4.20,94.67,952.90
2018-06-25 2107,23.93,45.97,385.73,453.41,744.11,136.92,1543.99,15.15,0.26,4.10,94.67,952.90
2018-06-25 2108,23.93,46.33,385.31,454.32,745.02,136.77,1544.29,15.16,0.26,4.10,86.67,952.90
2018-06-25 2109,23.97,45.97,385.64,453.31,743.11,136.29,1538.66,15.17,0.26,5.60,96.00,952.90
2018-06-25 2110,23.90,47.03,386.01,453.19,741.89,136.87,1540.07,15.17,0.26,4.20,167.67,952.90
2018-06-25 2111,23.90,46.70,386.42,453.78,746.97,137.83,1549.95,15.16,0.26,5.10,99.00,952.90
2018-06-25 2112,24.00,46.77,386.67,453.99,758.98,139.40,1458.73,15.19,0.26,4.70,109.33,952.90
2018-06-25 2113,24.00,46.47,385.27,452.60,687.73,127.30,1407.36,15.19,0.26,5.30,111.33,952.90
2018-06-25 2114,24.00,46.37,381.51,449.42,522.62,93.67,1006.45,15.19,0.26,5.80,104.33,952.90
2018-06-25 2115,23.90,46.37,386.91,452.13,761.61,139.71,1553.84,15.18,0.26,4.60,124.33,952.90
2018-06-25 2116,23.90,46.90,386.10,453.58,734.95,135.63,1507.42,15.18,0.26,5.70,109.67,952.90
2018-06-25 2117,23.90,46.37,384.77,452.77,715.79,132.05,1478.74,15.18,0.26,4.70,115.67,952.90
2018-06-25 2118,23.93,46.60,384.66,453.15,708.00,130.66,1466.04,15.20,0.26,3.30,135.67,952.90
2018-06-25 2119,24.00,45.87,384.41,453.21,702.64,129.54,1458.48,15.20,0.26,4.50,109.67,952.90
2018-06-25 2120,24.00,45.90,384.39,452.53,701.62,129.15,1455.83,15.20,0.26,7.00,107.33,952.90
2018-06-25 2121,24.00,45.43,384.68,452.01,699.77,129.54,1450.45,15.21,0.26,5.50,99.00,952.90
2018-06-25 2122,23.97,46.33,384.26,452.35,698.30,129.33,1447.74,15.21,0.26,5.10,100.67,952.90
2018-06-25 2123,23.87,45.37,384.19,451.39,696.36,128.98,1441.81,15.21,0.26,7.80,97.00,952.90
2018-06-25 2124,23.80,46.10,383.51,451.29,691.99,128.80,1432.20,15.24,0.26,4.60,92.00,952.90
2018-06-25 2125,23.80,46.43,383.49,451.98,687.76,127.53,1425.91,15.21,0.26,5.20,126.67,952.90
2018-06-25 2126,23.87,45.63,383.15,452.49,686.65,127.55,1427.01,15.23,0.26,8.80,129.33,952.93
2018-06-25 2127,23.90,45.27,383.27,450.97,694.13,121.71,1438.30,15.23,0.26,5.80,124.33,952.90
2018-06-25 2128,23.90,45.60,383.39,452.05,688.66,128.45,1423.32,15.21,0.26,4.40,126.33,952.90
2018-06-25 2129,23.90,46.27,383.71,453.89,681.69,127.60,1415.58,15.22,0.26,3.30,111.00,952.90
2018-06-25 2130,23.97,46.37,383.27,453.34,676.45,126.95,1404.35,15.24,0.26,5.70,99.67,952.90
2018-06-25 2131,24.00,45.63,383.56,452.21,672.08,125.94,1391.02,15.25,0.26,5.90,92.33,952.90
2018-06-25 2132,24.00,45.93,383.09,451.98,666.57,125.05,1382.66,15.25,0.26,4.60,95.67,952.90
2018-06-25 2133,24.00,46.20,383.11,452.48,661.19,123.56,1372.33,15.24,0.26,5.60,116.33,952.87
2018-06-25 2134,24.00,45.57,382.40,451.59,656.94,123.17,1365.38,15.25,0.26,4.90,119.67,952.90
2018-06-25 2135,23.97,44.87,382.57,451.49,657.10,123.37,1362.37,15.25,0.26,6.00,114.00,952.90
2018-06-25 2136,23.83,45.17,382.15,450.18,653.56,121.34,1355.55,15.26,0.26,6.40,120.67,952.87
2018-06-25 2137,23.80,45.53,382.22,450.92,651.45,122.48,1356.13,15.26,0.26,4.70,120.67,952.90
2018-06-25 2138,23.80,45.93,382.75,451.60,653.20,122.98,1358.64,15.26,0.26,4.30,112.67,952.90
2018-06-25 2139,23.80,45.63,383.29,450.87,656.85,124.38,1366.70,15.27,0.26,5.90,94.67,952.90
2018-06-25 2140,23.80,45.40,383.27,451.20,660.27,124.80,1370.12,15.27,0.26,6.30,97.67,952.90
2018-06-25 2141,23.80,45.37,383.47,451.32,661.17,125.05,1372.27,15.27,0.26,4.30,99.33,952.90
2018-06-25 2142,23.80,45.70,383.22,450.57,625.11,112.27,1125.49,15.27,0.26,6.50,93.33,952.83
2018-06-25 2143,23.80,46.00,381.12,449.21,598.48,111.07,1346.11,15.27,0.26,5.90,104.67,952.83
2018-06-25 2144,23.80,46.50,381.87,451.22,637.56,120.84,1323.42,15.27,0.26,3.30,130.00,952.87
2018-06-25 2145,23.87,46.33,382.19,450.58,631.26,119.89,1310.92,15.27,0.26,5.60,164.00,952.83
2018-06-25 2146,23.90,45.83,382.42,450.20,623.68,118.32,1291.35,15.29,0.26,5.80,109.67,952.77
2018-06-25 2147,23.90,45.83,382.20,449.96,618.98,117.80,1282.30,15.28,0.26,7.20,124.67,952.80
2018-06-25 2148,23.90,45.63,381.99,450.15,613.82,116.22,1271.48,15.28,0.26,4.80,133.67,952.80
2018-06-25 2149,23.90,46.10,382.14,451.37,603.15,114.81,1258.09,15.30,0.26,2.60,112.00,952.80
2018-06-25 2150,23.93,46.83,382.36,452.04,605.50,115.52,1264.30,15.30,0.26,5.00,96.33,952.80
2018-06-25 2151,24.00,46.47,382.50,450.84,604.07,115.40,1253.15,15.29,0.26,4.50,103.33,952.77
2018-06-25 2152,23.93,45.30,382.55,449.70,597.28,113.59,1241.42,15.28,0.26,6.90,98.00,952.70
2018-06-25 2153,23.87,45.90,381.87,449.91,597.21,113.51,1243.58,15.30,0.26,6.40,96.00,952.70
2018-06-25 2154,23.80,45.83,381.64,449.20,591.68,112.76,1234.11,15.29,0.26,5.50,99.00,952.70
2018-06-25 2155,23.77,45.30,381.42,448.91,599.39,114.81,1247.25,15.29,0.26,6.50,92.67,952.70
2018-06-25 2156,23.70,45.43,380.92,448.96,595.99,114.09,1234.83,15.31,0.26,4.00,112.33,952.70
2018-06-25 2157,23.70,45.60,380.84,449.32,589.86,112.99,1226.49,15.29,0.26,4.30,92.33,952.70
2018-06-25 2158,23.70,46.20,380.37,449.23,586.83,112.35,1216.61,15.31,0.26,3.10,111.33,952.70
2018-06-25 2159,23.70,45.40,380.19,448.55,578.36,110.96,1194.53,15.32,0.26,7.20,103.33,952.67
2018-06-25 2200,23.70,45.53,379.76,448.61,565.36,108.23,1177.00,15.31,0.26,5.60,101.67,952.73
2018-06-25 2201,23.70,45.23,379.55,448.50,575.65,110.92,1193.62,15.33,0.26,4.50,107.00,952.70
2018-06-25 2202,23.70,45.20,379.19,447.91,569.38,110.01,1185.84,15.31,0.26,5.00,102.67,952.70
2018-06-25 2203,23.70,45.67,379.14,448.71,573.60,110.57,1190.37,15.32,0.26,4.30,99.67,952.70
2018-06-25 2204,23.70,46.17,378.99,448.45,562.72,108.33,1167.21,15.34,0.26,4.80,103.00,952.70
2018-06-25 2205,23.70,46.07,379.27,448.32,555.53,107.21,1160.34,15.33,0.26,4.30,101.67,952.70
2018-06-25 2206,23.70,45.37,379.65,448.14,569.14,109.86,1184.73,15.33,0.26,8.20,100.00,952.70
2018-06-25 2207,23.70,45.73,379.48,448.10,571.23,111.09,1181.81,15.32,0.26,5.00,104.67,952.70
2018-06-25 2208,23.60,44.97,378.92,447.71,567.73,110.13,1177.03,15.33,0.26,5.20,96.67,952.70
2018-06-25 2209,23.60,45.77,378.87,447.78,568.79,110.80,1185.76,15.35,0.26,4.80,116.33,952.77
2018-06-25 2210,23.60,45.83,378.92,447.93,570.14,111.58,1182.39,15.34,0.26,5.20,104.67,952.73
2018-06-25 2211,23.60,45.97,378.62,448.46,564.21,110.26,1164.78,15.33,0.26,6.30,102.67,952.77
2018-06-25 2212,23.60,45.83,378.50,448.46,555.00,108.77,1155.12,15.35,0.26,4.60,110.33,952.80
2018-06-25 2213,23.60,45.83,378.50,448.25,549.22,107.55,1142.75,15.34,0.26,4.10,94.67,952.77
2018-06-25 2214,23.60,45.37,378.57,447.85,552.52,108.00,1149.68,15.36,0.26,5.20,92.33,952.73
2018-06-25 2215,23.60,45.20,378.92,447.87,556.03,109.57,1155.34,15.35,0.26,6.30,94.00,952.70
2018-06-25 2216,23.60,45.20,379.00,448.13,563.53,110.63,1172.64,15.36,0.26,4.80,110.67,952.70
2018-06-25 2217,23.60,45.03,376.84,447.95,479.85,96.28,1017.28,15.34,0.26,6.20,113.33,952.73
2018-06-25 2218,23.60,45.57,378.19,448.02,538.10,106.36,1132.21,15.35,0.26,3.80,105.00,952.70
2018-06-25 2219,23.70,45.70,378.35,448.76,545.46,107.69,1129.34,15.35,0.26,3.70,90.33,952.73
2018-06-25 2220,23.70,45.20,378.63,448.12,538.98,106.55,1118.88,15.37,0.26,5.00,125.67,952.70
2018-06-25 2221,23.73,45.70,377.84,447.83,529.72,104.50,1101.19,15.36,0.26,3.60,125.00,952.70
2018-06-25 2222,23.80,45.47,378.22,448.08,530.47,104.69,1108.12,15.35,0.26,4.90,103.33,952.67
2018-06-25 2223,23.80,44.70,378.20,447.74,535.61,106.51,1110.82,15.36,0.26,6.30,103.33,952.70
2018-06-25 2224,23.77,44.77,377.82,447.73,531.50,104.98,1106.82,15.37,0.26,5.30,97.00,952.70
2018-06-25 2225,23.70,45.07,378.02,448.07,531.85,105.68,1101.44,15.37,0.26,3.70,104.00,952.70
2018-06-25 2226,23.70,44.40,378.22,447.58,524.47,104.14,1090.09,15.36,0.26,5.20,107.00,952.70
2018-06-25 2227,23.70,45.17,378.66,448.22,527.33,105.35,1091.52,15.36,0.26,5.30,115.67,952.70
2018-06-25 2228,23.70,45.50,378.57,448.33,518.09,103.38,1077.40,15.38,0.26,3.30,103.33,952.70
2018-06-25 2229,23.70,45.87,378.58,448.18,522.96,104.70,1073.01,15.38,0.26,5.90,97.67,952.70
2018-06-25 2230,23.70,45.53,377.36,447.02,472.59,93.39,972.43,15.37,0.26,5.00,96.67,952.67
2018-06-25 2231,23.70,45.40,376.44,446.53,460.62,90.74,962.94,15.38,0.26,4.50,106.33,952.60
2018-06-25 2232,23.67,44.83,375.85,446.03,453.28,89.38,950.73,15.36,0.26,6.10,99.00,952.67
2018-06-25 2233,23.60,45.67,375.62,445.58,445.27,87.88,933.48,15.37,0.26,4.20,101.67,952.63
2018-06-25 2234,23.60,45.60,375.98,445.69,463.24,91.72,969.09,15.40,0.26,4.70,106.00,952.70
2018-06-25 2235,23.60,45.43,376.26,445.42,446.66,88.20,925.23,15.39,0.26,5.40,94.00,952.60
2018-06-25 2236,23.50,45.93,375.65,445.08,425.97,84.08,894.42,15.39,0.26,4.70,99.67,952.60
2018-06-25 2237,23.50,46.43,376.44,445.05,448.29,89.25,951.09,15.39,0.26,4.70,105.67,952.70
2018-06-25 2238,23.50,46.63,377.30,445.42,463.77,92.57,977.56,15.38,0.26,4.70,122.00,952.70
2018-06-25 2239,23.50,46.50,378.80,445.80,484.00,97.62,1021.20,15.38,0.26,5.60,107.00,952.70
2018-06-25 2240,23.50,46.13,380.14,446.70,505.63,101.62,1047.20,15.40,0.26,6.80,125.67,952.70
2018-06-25 2241,23.50,45.90,380.77,446.58,501.69,100.62,1019.79,15.38,0.26,4.90,100.33,952.70
2018-06-25 2242,23.50,46.33,381.09,446.21,480.21,96.69,996.11,15.38,0.26,4.30,93.00,952.70
2018-06-25 2243,23.50,45.33,381.46,445.49,466.77,93.46,971.43,15.40,0.26,8.40,109.00,952.70
2018-06-25 2244,23.50,45.77,381.02,445.65,470.68,95.09,983.30,15.39,0.26,5.50,99.67,952.73
2018-06-25 2245,23.50,45.90,380.74,445.56,476.40,97.33,962.30,15.40,0.26,5.70,111.67,952.70
2018-06-25 2246,23.50,45.90,379.67,445.51,472.71,96.46,1000.42,15.39,0.26,5.10,113.33,952.70
2018-06-25 2247,23.50,45.73,379.51,445.56,473.42,96.27,954.71,15.39,0.26,5.00,109.33,952.70
2018-06-25 2248,23.50,45.97,378.68,444.97,441.13,89.48,924.90,15.40,0.26,5.20,104.00,952.70
2018-06-25 2249,23.50,45.90,379.64,445.71,486.70,99.51,1019.83,15.40,0.26,6.60,97.67,952.70
2018-06-25 2250,23.50,46.27,380.68,446.45,518.70,107.52,1070.97,15.39,0.26,5.00,105.67,952.70
2018-06-25 2251,23.50,46.10,381.59,446.94,536.20,111.64,1093.16,15.39,0.26,5.20,91.00,952.67
2018-06-25 2252,23.50,45.93,381.88,447.13,532.43,110.69,1084.03,15.39,0.26,3.60,121.33,952.70
2018-06-25 2253,23.50,46.57,382.69,447.52,538.19,112.66,1092.81,15.40,0.26,4.30,97.33,952.70
2018-06-25 2254,23.50,46.03,383.16,447.05,538.17,113.12,1094.76,15.40,0.26,4.60,99.33,952.67
2018-06-25 2255,23.50,46.77,381.29,446.89,434.56,90.89,838.18,15.40,0.26,3.20,100.33,952.70
2018-06-25 2256,23.50,46.67,377.54,443.57,273.64,54.54,559.32,15.41,0.26,5.60,98.33,952.60
2018-06-25 2257,23.50,46.87,376.00,441.34,202.14,36.58,427.11,15.39,0.26,4.30,100.67,952.60
2018-06-25 2258,23.40,46.93,376.39,440.42,198.29,35.52,434.15,15.42,0.26,6.20,110.67,952.60
2018-06-25 2259,23.33,47.33,377.15,440.07,248.51,45.96,626.12,15.41,0.26,3.20,86.00,952.60
2018-06-25 2300,23.27,47.73,379.34,441.10,310.94,61.56,594.26,15.39,0.26,5.00,103.67,952.60
2018-06-25 2301,23.20,47.80,379.91,440.16,296.28,54.91,638.15,15.40,0.26,4.60,99.33,952.63
2018-06-25 2302,23.17,47.77,383.42,442.40,397.07,85.75,871.00,15.40,0.26,4.80,98.33,952.60
2018-06-25 2303,23.10,47.80,384.69,442.26,390.92,84.36,860.70,15.41,0.26,5.30,102.33,952.63
2018-06-25 2304,23.10,48.17,385.98,442.47,397.13,80.70,822.06,15.41,0.26,3.60,108.33,952.63
2018-06-25 2305,23.10,47.90,386.45,441.85,343.67,67.86,671.60,15.41,0.26,4.80,103.67,952.60
2018-06-25 2306,23.20,48.27,388.27,442.26,379.23,77.96,867.93,15.41,0.26,3.30,109.33,952.60
2018-06-25 2307,23.20,48.20,392.44,444.52,519.79,111.12,1063.00,15.41,0.26,4.60,99.00,952.60
2018-06-25 2308,23.20,47.73,393.18,445.22,535.93,114.83,1068.38,15.41,0.26,4.80,102.00,952.60
2018-06-25 2309,23.30,47.70,392.75,445.60,523.83,111.48,1000.79,15.42,0.26,6.00,101.00,952.60
2018-06-25 2310,23.30,47.97,391.16,445.03,482.69,102.09,971.12,15.42,0.26,4.60,107.00,952.60
2018-06-25 2311,23.30,48.00,390.87,445.67,477.57,102.51,996.37,15.41,0.26,5.70,106.00,952.60
2018-06-25 2312,23.30,47.13,391.53,445.82,507.88,108.87,1024.75,15.41,0.26,7.40,99.00,952.60
2018-06-25 2313,23.30,46.77,390.54,444.71,500.09,106.80,1004.76,15.41,0.26,9.60,112.33,952.60
2018-06-25 2314,23.30,47.20,389.97,445.34,510.49,109.51,1017.52,15.43,0.26,5.00,102.33,952.60
2018-06-25 2315,23.30,47.10,388.95,445.14,490.72,105.59,977.47,15.42,0.26,6.60,96.67,952.57
2018-06-25 2316,23.30,47.37,388.84,445.25,495.98,107.23,994.97,15.44,0.26,4.00,115.33,952.60
2018-06-25 2317,23.30,46.97,388.00,445.33,487.04,105.47,963.56,15.41,0.26,6.50,103.67,952.60
2018-06-25 2318,23.30,47.10,385.49,444.15,428.94,91.55,838.14,15.42,0.26,6.00,101.33,952.53
2018-06-25 2319,23.30,47.10,383.17,443.15,386.95,81.71,784.95,15.42,0.26,5.70,97.67,952.57
2018-06-25 2320,23.27,47.47,382.18,443.26,388.51,82.62,765.54,15.41,0.26,3.40,105.33,952.60
2018-06-25 2321,23.20,47.30,380.63,442.04,313.40,64.21,663.08,15.43,0.26,4.40,117.33,952.57
2018-06-25 2322,23.20,47.10,381.05,441.58,318.75,65.56,625.90,15.41,0.26,6.60,108.00,952.57
2018-06-25 2323,23.20,47.13,380.01,440.28,252.30,49.79,523.67,15.43,0.26,7.50,98.67,952.53
2018-06-25 2324,23.20,47.80,380.26,439.71,246.08,48.72,508.54,15.43,0.26,2.60,97.00,952.57
2018-06-25 2325,23.13,47.47,380.49,439.31,237.43,47.37,488.06,15.44,0.26,5.90,95.33,952.53
2018-06-25 2326,23.10,47.33,380.32,438.82,241.69,48.07,511.22,15.42,0.26,5.60,112.00,952.57
2018-06-25 2327,23.10,47.53,379.93,438.53,223.47,44.34,473.57,15.43,0.26,4.20,108.33,952.60
2018-06-25 2328,23.07,47.33,381.75,439.26,313.85,68.48,708.39,15.44,0.26,4.60,105.67,952.53
2018-06-25 2329,23.00,47.43,382.79,440.10,362.90,79.04,731.02,15.41,0.26,5.70,117.00,952.50
2018-06-25 2330,23.00,47.37,382.96,440.39,355.82,77.38,720.12,15.44,0.26,4.40,107.67,952.50
2018-06-25 2331,23.00,47.43,382.70,440.09,313.85,65.70,629.20,15.43,0.26,5.60,95.67,952.50
2018-06-25 2332,23.00,47.50,383.29,440.04,326.82,69.03,652.33,15.44,0.26,5.10,113.00,952.50
2018-06-25 2333,23.00,48.27,382.02,439.09,243.99,48.94,478.57,15.44,0.26,3.10,104.33,952.50
2018-06-25 2334,23.00,47.90,381.30,437.99,221.64,43.74,452.16,15.43,0.26,6.00,101.00,952.50
2018-06-25 2335,22.93,48.27,380.52,437.47,200.20,38.82,413.51,15.44,0.26,4.40,95.67,952.43
2018-06-25 2336,22.90,48.70,380.15,436.66,198.44,37.99,413.82,15.43,0.26,4.50,104.00,952.50
2018-06-25 2337,22.90,48.30,380.07,436.64,199.04,38.53,416.38,15.43,0.26,6.40,106.33,952.47
2018-06-25 2338,22.80,48.77,379.81,436.43,196.91,38.50,399.32,15.44,0.26,4.50,104.00,952.50
2018-06-25 2339,22.80,48.97,379.63,435.96,185.35,36.08,379.64,15.43,0.26,4.10,106.00,952.50
2018-06-25 2340,22.77,48.80,379.76,435.72,179.70,35.09,367.03,15.43,0.26,7.00,104.67,952.47
2018-06-25 2341,22.70,48.63,379.47,435.11,172.74,33.53,352.68,15.43,0.26,6.80,109.67,952.50
2018-06-25 2342,22.70,48.67,379.32,435.05,170.92,33.49,352.07,15.43,0.26,6.40,107.67,952.53
2018-06-25 2343,22.70,48.77,378.72,434.73,170.77,33.80,352.16,15.44,0.26,5.80,110.00,952.57
2018-06-25 2344,22.60,48.70,378.09,434.40,164.25,32.17,331.62,15.44,0.26,6.00,112.00,952.53
2018-06-25 2345,22.60,49.10,377.48,434.05,157.78,30.98,322.87,15.44,0.26,3.30,103.33,952.57
2018-06-25 2346,22.60,49.13,376.88,433.71,154.59,30.43,317.27,15.45,0.26,4.30,99.67,952.57
2018-06-25 2347,22.57,49.17,376.36,433.58,152.83,30.30,314.09,15.42,0.26,6.60,100.00,952.53
2018-06-25 2348,22.50,49.37,375.60,433.34,149.23,29.66,306.47,15.44,0.26,5.30,118.00,952.53
2018-06-25 2349,22.50,49.50,375.29,433.00,147.07,29.29,302.77,15.44,0.26,4.90,132.33,952.60
2018-06-25 2350,22.50,49.13,374.92,432.99,145.87,29.18,300.29,15.44,0.26,3.80,113.67,952.60
2018-06-25 2351,22.47,49.47,374.70,432.80,146.47,29.54,301.70,15.44,0.26,4.30,108.00,952.60
2018-06-25 2352,22.40,49.63,374.30,432.67,145.02,29.16,298.83,15.43,0.26,2.90,116.00,952.60
2018-06-25 2353,22.40,49.90,374.15,432.50,144.53,29.22,298.03,15.45,0.26,4.50,98.33,952.60
2018-06-25 2354,22.40,49.53,374.12,432.48,145.48,29.66,301.04,15.45,0.26,6.90,125.33,952.60
2018-06-25 2355,22.40,49.37,373.81,432.74,150.51,31.11,311.30,15.45,0.26,6.40,112.33,952.60
2018-06-25 2356,22.40,49.43,373.54,432.36,151.61,31.48,312.22,15.44,0.26,4.30,105.67,952.60
2018-06-25 2357,22.30,49.57,373.64,432.62,171.06,37.11,369.91,15.43,0.26,4.20,122.67,952.60
2018-06-25 2358,22.30,49.87,373.70,432.90,180.94,39.58,362.01,15.44,0.26,4.40,102.67,952.60
2018-06-25 2359,22.30,50.07,373.52,432.69,190.21,42.67,392.10,15.43,0.26,2.80,108.33,952.70