TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2018-06-24 0000,22.90,46.27,371.07,434.61,139.58,28.77,291.28,15.79,0.28,4.70,337.00,941.50
2018-06-24 0001,22.80,46.70,370.76,434.34,138.81,28.87,291.89,15.81,0.28,3.70,341.00,941.50
2018-06-24 0002,22.80,46.83,370.56,434.01,143.00,30.34,303.10,15.80,0.28,3.30,337.00,941.50
2018-06-24 0003,22.80,46.80,370.43,433.95,151.65,32.85,316.59,15.79,0.28,3.20,340.67,941.53
2018-06-24 0004,22.73,46.43,370.33,434.03,150.89,32.83,310.30,15.79,0.28,5.00,341.67,941.50
2018-06-24 0005,22.70,46.53,369.94,433.99,147.41,31.98,303.13,15.79,0.28,5.00,345.00,941.57
2018-06-24 0006,22.70,46.00,369.67,433.83,144.11,31.28,296.34,15.79,0.28,4.80,334.00,941.60
2018-06-24 0007,22.70,46.73,369.42,433.54,139.56,30.36,287.26,15.78,0.28,4.60,336.67,941.60
2018-06-24 0008,22.70,46.87,369.15,433.08,135.31,29.39,280.25,15.80,0.28,4.60,348.00,941.57
2018-06-24 0009,22.60,45.90,368.87,433.38,133.11,28.77,275.91,15.80,0.28,6.20,342.67,941.57
2018-06-24 0010,22.60,46.13,368.60,433.17,130.73,28.54,270.03,15.77,0.28,6.50,220.33,941.60
2018-06-24 0011,22.60,46.40,368.32,432.69,127.69,27.86,264.57,15.79,0.28,4.60,329.33,941.60
2018-06-24 0012,22.60,46.83,368.07,432.51,125.06,27.48,259.98,15.79,0.28,5.20,344.67,941.60
2018-06-24 0013,22.60,46.83,367.85,432.63,124.00,27.24,258.16,15.78,0.28,4.50,332.00,941.63
2018-06-24 0014,22.60,47.17,367.65,432.45,124.12,27.50,258.69,15.78,0.28,4.80,342.33,941.63
2018-06-24 0015,22.50,47.30,367.48,432.43,124.48,27.75,258.49,15.78,0.28,5.20,337.67,941.67
2018-06-24 0016,22.50,47.43,367.31,432.28,123.46,27.55,255.98,15.79,0.28,4.90,336.67,941.70
2018-06-24 0017,22.50,47.53,367.21,432.13,122.61,27.65,254.27,15.78,0.28,4.10,223.00,941.70
2018-06-24 0018,22.47,47.67,366.95,431.94,122.49,27.84,253.97,15.78,0.28,4.60,236.67,941.70
2018-06-24 0019,22.40,48.27,366.70,431.69,122.01,27.90,252.62,15.79,0.28,3.20,333.00,941.70
2018-06-24 0020,22.40,48.13,366.60,431.83,121.29,27.92,251.46,15.77,0.28,6.00,343.00,941.73
2018-06-24 0021,22.40,48.23,366.21,431.66,121.58,28.17,251.18,15.79,0.28,4.80,333.33,941.73
2018-06-24 0022,22.40,48.43,366.04,431.58,121.33,28.31,250.58,15.80,0.28,4.10,234.33,941.73
2018-06-24 0023,22.40,48.47,365.75,431.45,121.02,28.39,249.56,15.79,0.28,5.60,222.33,941.77
2018-06-24 0024,22.37,48.37,365.41,431.36,120.91,28.50,249.00,15.78,0.28,5.60,348.33,941.77
2018-06-24 0025,22.30,48.67,365.07,431.31,120.85,28.52,248.37,15.79,0.28,3.90,226.33,941.80
2018-06-24 0026,22.30,48.60,364.96,431.12,120.46,28.54,247.13,15.78,0.28,4.50,342.67,941.77
2018-06-24 0027,22.30,48.80,364.57,430.90,119.67,28.40,244.75,15.78,0.28,3.60,337.33,941.80
2018-06-24 0028,22.30,49.07,364.37,430.73,118.24,28.13,242.05,15.78,0.28,3.40,125.33,941.80
2018-06-24 0029,22.27,49.13,364.21,430.64,117.22,28.06,239.84,15.78,0.28,3.80,338.33,941.80
2018-06-24 0030,22.20,49.23,363.90,430.51,116.81,28.12,238.90,15.77,0.28,4.30,347.33,941.80
2018-06-24 0031,22.20,48.60,363.62,430.66,116.83,28.37,238.13,15.78,0.28,5.00,119.67,941.80
2018-06-24 0032,22.20,49.00,363.28,430.70,116.87,28.60,237.30,15.78,0.28,3.90,348.00,941.80
2018-06-24 0033,22.20,47.53,363.09,430.70,117.08,28.89,237.44,15.78,0.28,5.80,337.00,941.80
2018-06-24 0034,22.20,47.90,362.77,430.59,118.47,29.58,239.54,15.77,0.28,5.50,126.33,941.80
2018-06-24 0035,22.20,48.13,362.19,430.52,119.75,30.32,240.97,15.77,0.28,3.30,341.00,941.87
2018-06-24 0036,22.20,48.87,361.58,430.18,120.37,30.73,242.27,15.78,0.28,3.40,8.67,941.87
2018-06-24 0037,22.10,47.60,361.35,430.17,121.84,31.42,245.03,15.77,0.28,3.50,123.33,941.90
2018-06-24 0038,22.10,45.93,361.16,430.34,122.75,31.89,244.07,15.78,0.28,4.60,129.00,941.87
2018-06-24 0039,22.10,44.47,360.84,430.19,118.69,30.65,235.57,15.78,0.28,4.50,243.67,941.83
2018-06-24 0040,22.10,43.23,360.55,430.33,115.15,29.68,229.88,15.78,0.28,5.20,10.33,941.87
2018-06-24 0041,22.10,42.23,360.30,430.28,113.99,29.51,227.18,15.77,0.28,6.60,8.33,941.87
2018-06-24 0042,22.10,42.67,360.00,429.94,113.22,29.51,225.05,15.77,0.28,5.30,122.67,941.90
2018-06-24 0043,22.10,43.03,359.86,429.63,112.38,29.55,222.90,15.78,0.28,4.50,133.33,941.93
2018-06-24 0044,22.10,42.90,359.59,429.20,107.28,27.94,212.16,15.76,0.28,4.30,139.67,942.00
2018-06-24 0045,22.00,42.37,359.36,429.27,98.41,24.98,196.73,15.77,0.28,3.40,150.33,942.00
2018-06-24 0046,22.00,42.57,359.10,428.81,90.28,22.43,183.31,15.77,0.28,3.60,122.67,942.00
2018-06-24 0047,22.00,41.83,359.02,428.59,81.91,19.86,168.30,15.77,0.28,4.10,119.33,942.00
2018-06-24 0048,22.00,42.07,358.86,428.28,73.34,17.09,152.92,15.78,0.28,3.50,10.00,942.00
2018-06-24 0049,21.90,42.00,358.66,428.22,67.37,15.30,143.46,15.76,0.28,4.10,238.67,942.00
2018-06-24 0050,21.90,41.90,358.66,427.49,64.29,14.52,138.32,15.76,0.28,4.10,119.67,942.00
2018-06-24 0051,21.90,41.70,358.50,427.20,62.82,14.21,135.51,15.76,0.28,5.10,237.00,942.00
2018-06-24 0052,21.80,41.77,358.35,426.58,61.95,14.23,134.21,15.76,0.28,4.70,237.67,942.07
2018-06-24 0053,21.80,41.40,358.19,426.80,61.57,14.25,132.75,15.75,0.28,5.00,122.00,942.10
2018-06-24 0054,21.80,41.50,358.13,426.31,59.81,13.81,128.11,15.76,0.28,4.00,123.00,942.10
2018-06-24 0055,21.73,41.83,357.88,425.99,57.02,13.05,122.84,15.74,0.28,4.00,119.33,942.10
2018-06-24 0056,21.70,42.23,357.79,426.15,55.32,12.63,119.50,15.76,0.28,4.40,122.67,942.17
2018-06-24 0057,21.70,42.23,357.41,425.43,54.11,12.49,116.87,15.76,0.28,3.90,300.67,942.20
2018-06-24 0058,21.60,42.00,357.44,425.23,52.64,12.18,114.06,15.76,0.28,4.20,240.33,942.20
2018-06-24 0059,21.60,42.20,357.14,425.56,51.65,11.97,111.19,15.75,0.28,4.70,233.33,942.20
2018-06-24 0100,21.53,42.23,356.93,425.04,50.49,11.85,108.37,15.75,0.28,4.70,130.00,942.20
2018-06-24 0101,21.50,42.70,356.80,424.53,49.18,11.72,105.64,15.75,0.28,4.50,121.67,942.20
2018-06-24 0102,21.50,41.97,356.59,424.31,47.88,11.41,102.99,15.74,0.28,4.70,120.67,942.20
2018-06-24 0103,21.40,42.30,356.35,424.53,46.80,11.20,100.20,15.74,0.28,5.00,9.00,942.20
2018-06-24 0104,21.40,41.93,356.11,424.25,45.58,10.93,97.36,15.75,0.28,5.30,230.33,942.23
2018-06-24 0105,21.40,42.10,355.92,424.06,44.24,10.81,94.79,15.74,0.28,4.00,4.00,942.30
2018-06-24 0106,21.30,42.60,355.78,423.62,42.89,10.58,92.28,15.75,0.28,3.30,14.00,942.30
2018-06-24 0107,21.30,42.37,355.53,423.36,41.67,10.40,89.85,15.73,0.28,4.70,13.33,942.30
2018-06-24 0108,21.27,42.97,355.22,422.93,40.65,10.33,87.62,15.74,0.28,2.90,235.00,942.30
2018-06-24 0109,21.20,43.10,355.17,422.81,39.49,10.07,85.27,15.73,0.28,3.70,8.00,942.37
2018-06-24 0110,21.20,43.03,355.00,422.58,38.31,9.92,82.76,15.72,0.28,4.20,6.33,942.40
2018-06-24 0111,21.17,43.33,354.87,422.21,37.15,9.73,80.63,15.75,0.28,3.90,351.33,942.40
2018-06-24 0112,21.10,43.57,354.70,422.05,36.28,9.59,78.62,15.73,0.28,3.50,10.33,942.40
2018-06-24 0113,21.10,42.80,354.65,421.98,35.39,9.61,76.88,15.73,0.28,4.90,355.00,942.40
2018-06-24 0114,21.10,43.17,354.43,421.99,35.06,9.73,75.50,15.73,0.28,3.90,240.00,942.47
2018-06-24 0115,21.00,43.07,354.35,421.72,34.73,9.77,74.59,15.73,0.28,4.00,120.67,942.40
2018-06-24 0116,21.00,43.53,354.14,421.40,34.60,9.98,73.59,15.73,0.28,3.80,348.33,942.47
2018-06-24 0117,21.00,43.70,354.12,421.37,33.90,10.02,71.99,15.72,0.28,3.80,231.00,942.50
2018-06-24 0118,20.90,44.23,353.85,420.74,33.09,10.04,70.36,15.73,0.28,2.60,116.00,942.50
2018-06-24 0119,20.90,44.57,353.62,420.55,31.75,9.79,67.52,15.72,0.28,3.30,352.67,942.50
2018-06-24 0120,20.80,43.80,353.43,420.47,29.53,8.99,63.55,15.72,0.28,4.90,120.33,942.50
2018-06-24 0121,20.80,43.30,353.22,420.56,26.67,7.87,58.80,15.73,0.28,4.30,117.00,942.50
2018-06-24 0122,20.73,43.77,353.04,420.15,24.00,6.88,54.71,15.72,0.28,3.00,124.33,942.50
2018-06-24 0123,20.70,43.53,352.81,420.02,22.08,6.23,51.51,15.71,0.28,4.40,122.67,942.50
2018-06-24 0124,20.63,43.90,352.63,419.52,20.73,5.78,48.94,15.71,0.28,4.00,1.33,942.50
2018-06-24 0125,20.60,43.10,352.46,419.23,19.59,5.49,46.57,15.71,0.28,4.10,345.67,942.50
2018-06-24 0126,20.57,43.10,352.27,419.21,18.56,5.22,44.36,15.71,0.28,4.70,135.00,942.50
2018-06-24 0127,20.50,42.87,352.23,419.11,17.52,5.07,42.32,15.70,0.28,5.60,122.33,942.47
2018-06-24 0128,20.50,42.00,352.27,419.06,16.75,4.95,40.28,15.70,0.28,5.10,14.67,942.50
2018-06-24 0129,20.50,43.23,352.11,418.64,15.92,4.82,38.34,15.71,0.28,4.20,237.33,942.50
2018-06-24 0130,20.43,43.60,352.01,418.33,14.79,4.54,36.44,15.71,0.28,4.20,120.00,942.50
2018-06-24 0131,20.40,44.27,351.87,417.79,13.71,4.25,34.56,15.69,0.28,4.30,352.00,942.50
2018-06-24 0132,20.37,44.67,351.73,417.43,12.76,3.95,32.77,15.70,0.28,3.80,238.67,942.50
2018-06-24 0133,20.30,44.83,351.46,416.95,11.76,3.73,31.03,15.69,0.28,3.20,229.00,942.60
2018-06-24 0134,20.23,45.03,351.29,416.49,10.83,3.46,29.29,15.69,0.28,3.80,239.67,942.53
2018-06-24 0135,20.20,44.57,351.22,416.41,9.94,3.33,27.61,15.69,0.28,4.10,350.33,942.57
2018-06-24 0136,20.10,44.90,351.08,416.09,9.11,3.09,26.06,15.69,0.28,4.10,120.00,942.57
2018-06-24 0137,20.10,44.87,350.98,415.96,8.28,3.02,24.51,15.69,0.28,4.30,240.00,942.57
2018-06-24 0138,20.00,44.63,350.90,415.69,7.66,3.07,23.11,15.67,0.28,4.20,119.67,942.53
2018-06-24 0139,20.00,44.80,350.80,415.33,6.90,2.86,21.56,15.68,0.28,3.90,237.00,942.60
2018-06-24 0140,19.90,44.73,350.71,414.82,6.00,2.80,20.18,15.67,0.28,3.60,232.33,942.60
2018-06-24 0141,19.90,44.60,350.58,414.63,5.22,2.49,18.72,15.67,0.28,4.10,236.33,942.60
2018-06-24 0142,19.83,45.17,350.49,414.21,4.41,2.20,17.34,15.67,0.28,2.90,229.33,942.60
2018-06-24 0143,19.80,44.57,350.32,413.93,3.48,1.97,16.01,15.66,0.28,4.10,119.00,942.60
2018-06-24 0144,19.77,44.23,350.41,413.78,3.00,1.84,14.74,15.67,0.28,3.50,115.33,942.60
2018-06-24 0145,19.70,44.87,350.29,413.43,2.19,1.70,13.61,15.66,0.28,3.50,237.67,942.63
2018-06-24 0146,19.70,44.53,350.27,413.19,1.45,1.51,12.48,15.65,0.28,3.50,237.33,942.70
2018-06-24 0147,19.60,44.70,350.15,412.97,0.93,1.43,11.48,15.66,0.28,3.30,237.33,942.70
2018-06-24 0148,19.60,44.27,350.09,412.74,0.35,1.33,10.52,15.65,0.28,3.20,238.33,942.70
2018-06-24 0149,19.57,44.20,350.01,412.41,-0.17,1.28,9.55,15.66,0.28,4.20,122.00,942.70
2018-06-24 0150,19.50,44.20,350.05,412.22,-0.62,1.20,8.72,15.65,0.28,3.70,239.00,942.70
2018-06-24 0151,19.50,44.37,350.09,412.12,-1.14,1.14,7.98,15.66,0.28,3.70,238.33,942.73
2018-06-24 0152,19.50,44.70,350.22,411.73,-1.55,1.02,7.34,15.65,0.28,3.50,356.00,942.73
2018-06-24 0153,19.40,44.20,350.24,411.59,-1.78,0.91,6.71,15.65,0.28,3.60,233.67,942.80
2018-06-24 0154,19.40,44.13,350.30,411.46,-1.80,1.01,6.18,15.64,0.28,3.00,124.33,942.80
2018-06-24 0155,19.40,44.57,350.51,410.99,-2.24,0.93,5.71,15.64,0.28,3.40,240.00,942.80
2018-06-24 0156,19.30,44.67,350.52,410.74,-2.44,0.99,5.27,15.63,0.28,2.70,345.33,942.80
2018-06-24 0157,19.30,44.47,350.56,410.59,-2.63,0.87,4.78,15.65,0.28,3.00,127.33,942.80
2018-06-24 0158,19.30,45.20,350.53,410.30,-2.77,0.87,4.44,15.63,0.28,2.70,225.00,942.80
2018-06-24 0159,19.20,44.07,350.62,410.23,-2.96,0.85,4.14,15.63,0.28,3.00,235.00,942.83
2018-06-24 0200,19.20,43.60,350.72,410.26,-2.98,0.81,3.70,15.62,0.28,2.50,352.00,942.90
2018-06-24 0201,19.10,43.17,350.76,409.91,-3.15,0.85,3.37,15.62,0.28,3.70,121.67,942.90
2018-06-24 0202,19.10,43.67,350.73,409.64,-2.96,0.91,3.06,15.64,0.28,2.90,112.67,942.90
2018-06-24 0203,19.10,44.50,350.89,409.31,-3.23,0.81,2.73,15.62,0.28,2.80,353.00,942.90
2018-06-24 0204,19.00,44.40,350.77,409.04,-3.42,0.79,2.46,15.62,0.28,2.30,235.33,942.90
2018-06-24 0205,19.00,44.67,350.67,408.80,-3.64,0.73,2.21,15.61,0.28,2.20,351.67,942.90
2018-06-24 0206,18.90,44.20,350.73,408.58,-3.87,0.64,1.96,15.61,0.28,3.10,347.00,943.00
2018-06-24 0207,18.90,43.43,350.84,408.39,-3.69,0.73,1.77,15.61,0.28,3.30,237.33,943.00
2018-06-24 0208,18.87,43.97,350.71,408.12,-3.60,0.77,1.57,15.61,0.28,3.30,348.33,943.00
2018-06-24 0209,18.80,44.47,350.57,407.94,-3.67,0.73,1.35,15.60,0.28,2.50,345.00,943.00
2018-06-24 0210,18.77,43.30,350.62,407.83,-3.95,0.64,1.19,15.62,0.28,3.40,351.33,943.00
2018-06-24 0211,18.70,44.13,350.59,407.55,-3.85,0.75,1.05,15.60,0.28,2.30,118.67,943.00
2018-06-24 0212,18.70,42.50,350.70,407.53,-4.02,0.62,0.88,15.61,0.28,3.60,239.33,943.00
2018-06-24 0213,18.70,42.10,350.61,407.45,-3.73,0.75,0.72,15.59,0.28,3.60,237.33,943.00
2018-06-24 0214,18.63,41.73,350.67,407.50,-3.71,0.79,0.66,15.60,0.28,3.80,237.33,943.00
2018-06-24 0215,18.67,41.17,350.67,407.66,-3.58,1.04,0.61,15.60,0.28,3.80,120.33,943.00
2018-06-24 0216,18.70,41.47,350.70,407.22,-3.67,1.04,0.50,15.59,0.28,2.70,119.33,943.07
2018-06-24 0217,18.67,41.53,350.71,407.18,-3.71,1.03,0.41,15.58,0.28,3.50,8.00,943.03
2018-06-24 0218,18.60,41.10,350.77,407.17,-3.81,0.97,0.33,15.57,0.28,4.00,236.00,943.00
2018-06-24 0219,18.60,41.00,350.60,407.08,-3.81,0.93,0.33,15.58,0.28,3.10,232.67,943.10
2018-06-24 0220,18.60,40.57,350.82,406.98,-3.93,0.85,0.25,15.57,0.28,3.80,128.33,943.10
2018-06-24 0221,18.60,40.63,350.83,406.98,-3.79,0.91,0.17,15.57,0.28,3.90,8.00,943.10
2018-06-24 0222,18.57,40.07,350.92,407.14,-3.89,0.75,0.17,15.57,0.28,3.40,125.33,943.10
2018-06-24 0223,18.53,39.07,351.00,407.20,-3.64,1.01,0.17,15.57,0.28,4.30,124.00,943.10
2018-06-24 0224,18.57,40.50,350.96,407.16,-3.56,0.93,0.17,15.58,0.28,2.90,12.00,943.10
2018-06-24 0225,18.50,38.63,351.11,406.78,-3.85,0.89,0.17,15.56,0.28,4.60,124.33,943.10
2018-06-24 0226,18.50,37.67,351.24,406.89,-3.66,0.97,0.11,15.57,0.28,3.60,12.67,943.10
2018-06-24 0227,18.50,39.30,351.12,406.58,-3.62,0.99,0.08,15.56,0.28,3.20,122.33,943.17
2018-06-24 0228,18.50,37.87,351.26,406.55,-3.83,0.73,0.08,15.56,0.28,3.40,13.00,943.20
2018-06-24 0229,18.47,38.27,351.16,406.41,-3.83,0.91,0.06,15.55,0.28,3.30,120.33,943.20
2018-06-24 0230,18.40,38.83,351.20,406.10,-3.89,0.83,0.06,15.54,0.28,3.10,11.67,943.20
2018-06-24 0231,18.40,38.50,351.17,406.17,-3.79,0.77,0.00,15.55,0.28,3.20,2.00,943.20
2018-06-24 0232,18.40,38.80,351.18,405.93,-3.89,0.72,0.00,15.54,0.28,3.40,1.67,943.20
2018-06-24 0233,18.33,38.77,351.24,405.68,-3.91,0.68,0.00,15.54,0.28,3.10,242.00,943.20
2018-06-24 0234,18.30,39.07,351.29,405.69,-3.83,0.75,0.00,15.53,0.28,3.10,237.00,943.20
2018-06-24 0235,18.30,38.83,351.27,405.45,-3.93,0.77,0.00,15.52,0.28,3.50,237.33,943.23
2018-06-24 0236,18.30,39.43,351.24,405.34,-3.77,0.70,0.00,15.52,0.28,3.20,234.67,943.30
2018-06-24 0237,18.20,38.53,351.17,405.24,-3.91,0.64,0.00,15.52,0.28,3.20,242.00,943.30
2018-06-24 0238,18.20,39.40,351.13,404.87,-3.87,0.56,0.00,15.52,0.28,3.30,353.00,943.27
2018-06-24 0239,18.17,39.33,351.10,404.63,-3.89,0.58,0.00,15.53,0.28,2.70,243.00,943.30
2018-06-24 0240,18.10,38.03,351.20,404.81,-4.08,0.60,0.00,15.50,0.28,3.40,6.67,943.30
2018-06-24 0241,18.10,39.90,351.09,404.54,-3.83,0.77,0.00,15.50,0.28,2.50,119.00,943.30
2018-06-24 0242,18.10,38.57,351.15,404.57,-4.00,0.68,0.00,15.51,0.28,3.30,2.33,943.30
2018-06-24 0243,18.10,39.77,350.93,404.13,-3.81,0.75,0.00,15.51,0.28,2.90,8.00,943.27
2018-06-24 0244,18.03,39.30,351.03,403.96,-3.93,0.66,0.00,15.50,0.28,3.20,12.33,943.30
2018-06-24 0245,18.00,38.90,350.78,404.03,-3.73,0.85,0.00,15.47,0.28,2.80,126.33,943.30
2018-06-24 0246,18.00,39.27,350.86,403.87,-3.77,0.89,0.00,15.49,0.28,3.50,13.00,943.30
2018-06-24 0247,18.00,39.10,350.56,403.80,-3.69,0.81,0.00,15.52,0.28,3.60,240.00,943.30
2018-06-24 0248,18.00,38.77,350.63,403.88,-3.64,0.83,0.00,15.49,0.28,3.10,121.00,943.30
2018-06-24 0249,18.00,38.50,350.60,403.73,-3.73,0.81,0.00,15.51,0.28,3.30,7.67,943.30
2018-06-24 0250,18.00,39.13,350.35,403.65,-3.69,0.81,0.00,15.47,0.28,3.10,5.67,943.30
2018-06-24 0251,17.97,38.70,350.44,403.33,-3.87,0.77,0.00,15.48,0.28,3.40,5.67,943.30
2018-06-24 0252,17.93,38.00,350.29,403.55,-3.77,0.87,0.00,15.49,0.28,3.50,5.67,943.30
2018-06-24 0253,18.00,38.87,350.08,403.56,-3.50,1.08,0.00,15.47,0.28,3.10,8.00,943.30
2018-06-24 0254,17.93,38.10,350.17,403.34,-3.66,0.83,0.00,15.47,0.28,3.50,10.67,943.30
2018-06-24 0255,17.90,38.40,349.86,403.02,-3.60,0.91,0.00,15.44,0.28,3.10,123.00,943.30
2018-06-24 0256,17.90,38.93,349.85,402.92,-3.77,0.79,0.00,15.44,0.28,3.60,123.00,943.33
2018-06-24 0257,17.90,39.27,349.78,402.76,-3.75,0.70,0.00,15.46,0.28,2.40,235.00,943.40
2018-06-24 0258,17.83,39.20,349.42,402.51,-3.77,0.70,0.00,15.46,0.28,3.20,122.33,943.40
2018-06-24 0259,17.80,39.53,349.37,402.35,-3.87,0.58,0.00,15.47,0.28,4.00,4.00,943.40
2018-06-24 0300,17.80,38.23,349.58,402.27,-3.81,0.66,0.00,15.44,0.28,3.30,123.33,943.40
2018-06-24 0301,17.73,40.47,349.16,402.05,-3.75,0.75,0.00,15.45,0.28,2.60,233.67,943.40
2018-06-24 0302,17.70,39.10,349.33,402.18,-4.06,0.44,0.00,15.44,0.28,3.10,352.67,943.40
2018-06-24 0303,17.67,39.13,349.26,401.77,-3.89,0.66,0.00,15.45,0.28,3.10,238.00,943.40
2018-06-24 0304,17.60,39.00,349.24,401.57,-3.77,0.62,0.00,15.44,0.28,3.60,4.33,943.40
2018-06-24 0305,17.60,39.33,349.29,401.42,-3.77,0.75,0.00,15.42,0.28,3.20,236.67,943.40
2018-06-24 0306,17.60,38.83,349.15,401.12,-3.75,0.75,0.00,15.42,0.28,3.50,243.00,943.40
2018-06-24 0307,17.60,40.00,348.98,401.33,-3.52,0.83,0.00,15.42,0.28,3.20,10.00,943.40
2018-06-24 0308,17.60,40.07,348.89,401.19,-3.68,0.77,0.00,15.42,0.28,2.60,129.67,943.50
2018-06-24 0309,17.60,39.03,349.00,401.07,-3.85,0.75,0.00,15.41,0.28,3.20,16.67,943.50
2018-06-24 0310,17.60,39.73,348.78,400.95,-3.48,1.01,-0.03,15.41,0.28,2.80,6.00,943.50
2018-06-24 0311,17.57,40.10,348.53,400.63,-3.79,0.74,0.00,15.40,0.28,3.10,12.67,943.50
2018-06-24 0312,17.50,41.17,348.27,400.76,-3.71,0.75,0.00,15.41,0.28,2.20,129.67,943.53
2018-06-24 0313,17.50,41.37,347.95,400.22,-3.97,0.64,0.00,15.39,0.28,1.00,153.33,943.60
2018-06-24 0314,17.40,41.57,347.79,400.09,-4.28,0.54,0.00,15.39,0.28,2.00,122.33,943.60
2018-06-24 0315,17.40,41.80,347.59,399.97,-4.22,0.54,-0.03,15.37,0.28,2.50,17.00,943.60
2018-06-24 0316,17.30,42.00,347.38,399.71,-4.16,0.66,0.00,15.38,0.28,2.90,17.00,943.60
2018-06-24 0317,17.30,41.90,347.22,399.55,-4.12,0.77,-0.03,15.40,0.28,2.50,8.00,943.60
2018-06-24 0318,17.30,43.17,347.05,399.02,-4.06,0.75,0.00,15.39,0.28,2.10,16.00,943.60
2018-06-24 0319,17.20,44.30,347.11,398.32,-4.26,0.66,0.00,15.39,0.28,1.10,42.00,943.70
2018-06-24 0320,17.20,44.13,347.09,397.91,-4.37,0.44,0.00,15.37,0.28,2.00,23.67,943.67
2018-06-24 0321,17.10,44.03,346.94,397.54,-4.29,0.44,0.00,15.38,0.28,2.40,28.33,943.63
2018-06-24 0322,17.03,45.33,346.67,396.97,-4.45,0.48,0.00,15.37,0.28,1.40,29.67,943.70
2018-06-24 0323,17.00,45.33,346.49,396.50,-4.51,0.31,0.00,15.37,0.28,1.60,136.00,943.70
2018-06-24 0324,16.90,45.23,346.32,396.17,-4.49,0.41,0.00,15.36,0.28,1.60,129.67,943.63
2018-06-24 0325,16.90,44.63,346.36,395.66,-4.37,0.41,-0.03,15.35,0.28,1.80,4.67,943.60
2018-06-24 0326,16.90,45.40,346.18,395.19,-4.22,0.56,0.00,15.35,0.28,1.60,129.33,943.60
2018-06-24 0327,16.80,45.20,346.27,395.13,-4.20,0.56,0.00,15.37,0.28,1.70,241.00,943.60
2018-06-24 0328,16.80,46.10,346.26,394.67,-4.00,0.72,-0.03,15.35,0.28,1.70,246.67,943.60
2018-06-24 0329,16.80,46.30,346.34,394.41,-3.97,0.54,-0.03,15.34,0.28,2.30,9.00,943.60
2018-06-24 0330,16.80,46.97,346.21,393.67,-3.77,0.70,0.00,15.33,0.28,2.10,233.67,943.60
2018-06-24 0331,16.70,47.80,346.19,393.50,-4.08,0.52,-0.06,15.34,0.28,1.60,118.00,943.70
2018-06-24 0332,16.63,47.60,346.29,393.25,-4.08,0.27,0.00,15.34,0.28,1.90,122.33,943.67
2018-06-24 0333,16.60,47.87,346.26,393.32,-3.99,0.27,0.00,15.34,0.28,1.90,10.00,943.67
2018-06-24 0334,16.60,47.87,346.49,393.18,-3.87,0.39,0.00,15.34,0.28,2.20,6.33,943.60
2018-06-24 0335,16.53,47.67,346.35,393.26,-3.68,0.52,0.00,15.32,0.28,2.40,9.00,943.60
2018-06-24 0336,16.50,46.67,346.26,393.08,-3.50,0.66,0.00,15.32,0.28,2.70,14.67,943.60
2018-06-24 0337,16.57,46.63,346.32,393.70,-3.39,0.83,0.00,15.33,0.28,3.20,7.33,943.60
2018-06-24 0338,16.60,44.97,346.30,393.68,-3.37,0.87,0.00,15.32,0.28,2.80,23.67,943.60
2018-06-24 0339,16.60,46.30,346.10,393.79,-3.11,1.06,0.00,15.31,0.28,2.80,117.00,943.60
2018-06-24 0340,16.60,45.37,346.06,393.57,-3.31,0.89,0.00,15.29,0.28,3.00,32.67,943.60
2018-06-24 0341,16.53,48.03,345.71,392.78,-3.39,0.81,0.00,15.29,0.28,2.10,13.00,943.60
2018-06-24 0342,16.50,47.20,345.58,392.94,-3.64,0.72,0.00,15.30,0.28,2.60,29.00,943.60
2018-06-24 0343,16.43,47.10,345.43,392.98,-3.73,0.74,0.00,15.29,0.28,1.90,27.00,943.70
2018-06-24 0344,16.40,46.23,345.36,392.98,-3.70,0.70,0.00,15.29,0.28,2.10,37.00,943.60
2018-06-24 0345,16.40,46.30,345.09,393.41,-3.64,0.83,0.00,15.29,0.28,2.40,27.33,943.60
2018-06-24 0346,16.40,45.23,344.98,392.79,-3.58,0.83,0.00,15.28,0.28,1.60,28.00,943.70
2018-06-24 0347,16.40,45.83,344.75,392.24,-3.48,0.83,0.00,15.28,0.28,1.60,19.00,943.70
2018-06-24 0348,16.40,45.03,344.71,392.30,-3.52,0.79,0.00,15.28,0.28,2.10,30.33,943.70
2018-06-24 0349,16.40,46.53,344.10,391.72,-3.42,0.87,0.00,15.27,0.28,0.60,198.67,943.70
2018-06-24 0350,16.30,46.27,344.16,392.11,-3.95,0.75,0.00,15.25,0.28,0.40,86.00,943.70
2018-06-24 0351,16.30,46.27,343.90,392.11,-4.10,0.66,0.00,15.25,0.28,1.60,86.33,943.70
2018-06-24 0352,16.27,46.33,343.45,391.73,-3.99,0.70,0.00,15.27,0.28,1.90,131.00,943.70
2018-06-24 0353,16.20,45.83,343.58,392.65,-3.66,0.70,0.00,15.27,0.28,3.00,241.00,943.70
2018-06-24 0354,16.20,46.30,343.15,391.87,-3.37,0.95,0.00,15.26,0.28,2.40,15.33,943.70
2018-06-24 0355,16.20,45.80,343.11,392.16,-3.44,0.93,0.00,15.24,0.28,2.40,10.00,943.70
2018-06-24 0356,16.20,47.03,342.99,391.48,-3.44,0.99,0.00,15.25,0.28,1.60,355.33,943.70
2018-06-24 0357,16.10,45.90,342.96,391.68,-3.58,0.81,-0.06,15.25,0.28,2.30,18.33,943.70
2018-06-24 0358,16.10,45.03,343.08,391.46,-3.50,0.91,0.00,15.25,0.28,2.70,9.67,943.70
2018-06-24 0359,16.10,45.73,342.85,391.04,-3.27,1.04,-0.08,15.23,0.28,2.20,24.33,943.70
2018-06-24 0400,16.10,47.27,342.49,391.13,-3.31,1.01,0.00,15.21,0.28,2.30,112.67,943.70
2018-06-24 0401,16.10,46.13,342.69,391.05,-3.81,0.62,-0.06,15.22,0.28,2.60,233.67,943.70
2018-06-24 0402,16.03,45.90,342.38,391.07,-3.50,0.81,-0.06,15.22,0.28,3.00,17.00,943.73
2018-06-24 0403,16.00,45.47,342.44,391.64,-3.48,0.85,0.00,15.22,0.28,2.90,16.00,943.70
2018-06-24 0404,16.03,46.17,341.89,390.69,-3.23,1.14,0.00,15.20,0.28,2.70,189.00,943.80
2018-06-24 0405,16.00,46.80,341.91,390.14,-3.60,0.74,0.00,15.20,0.28,2.40,132.33,943.80
2018-06-24 0406,16.00,47.63,341.82,390.20,-3.39,0.77,0.00,15.21,0.28,2.30,8.67,943.80
2018-06-24 0407,15.90,45.63,342.06,390.69,-3.50,0.74,0.00,15.18,0.28,2.30,234.00,943.80
2018-06-24 0408,15.90,47.33,341.74,390.57,-3.19,1.03,0.00,15.20,0.28,2.50,123.67,943.80
2018-06-24 0409,15.90,46.73,341.83,390.29,-3.58,0.66,0.00,15.17,0.28,2.30,121.00,943.83
2018-06-24 0410,15.90,45.50,341.75,391.10,-3.25,1.01,0.00,15.17,0.28,4.30,17.67,943.83
2018-06-24 0411,16.00,45.90,341.88,390.81,-3.19,1.20,-0.06,15.17,0.28,2.10,238.00,943.90
2018-06-24 0412,16.00,45.30,341.79,390.37,-3.10,1.22,0.00,15.18,0.28,2.90,118.67,943.90
2018-06-24 0413,16.00,45.87,341.76,390.47,-3.31,1.04,-0.03,15.16,0.28,2.30,129.67,943.90
2018-06-24 0414,16.00,45.67,341.72,390.30,-3.37,0.95,0.00,15.16,0.28,1.90,351.67,943.90
2018-06-24 0415,16.00,45.63,341.58,390.77,-3.29,1.08,0.00,15.14,0.28,3.10,228.67,943.90
2018-06-24 0416,15.97,46.73,341.34,389.93,-3.44,1.03,-0.03,15.14,0.28,2.10,247.67,943.90
2018-06-24 0417,15.90,44.73,341.76,391.06,-3.62,0.74,0.00,15.15,0.28,3.40,15.00,943.90
2018-06-24 0418,15.90,45.87,341.76,390.83,-3.35,0.97,0.00,15.14,0.28,2.00,234.33,943.90
2018-06-24 0419,15.90,46.27,341.62,390.40,-3.44,0.89,0.00,15.14,0.28,3.10,20.00,943.90
2018-06-24 0420,15.87,46.40,341.68,390.65,-3.42,0.87,-0.03,15.13,0.28,2.70,24.00,943.90
2018-06-24 0421,15.80,46.10,341.45,390.04,-3.39,0.87,-0.03,15.12,0.28,2.60,127.33,943.90
2018-06-24 0422,15.80,45.77,341.57,390.11,-3.58,0.68,0.00,15.14,0.28,3.40,17.00,943.90
2018-06-24 0423,15.80,45.60,341.52,390.24,-3.29,0.91,0.00,15.13,0.28,2.50,17.67,943.90
2018-06-24 0424,15.80,45.43,341.59,389.98,-3.27,0.89,0.00,15.12,0.28,2.40,15.33,943.90
2018-06-24 0425,15.80,45.43,341.64,390.27,-3.29,0.95,-0.03,15.12,0.28,2.30,22.00,943.90
2018-06-24 0426,15.73,45.83,341.47,389.61,-3.54,0.81,0.00,15.13,0.28,2.00,52.33,943.90
2018-06-24 0427,15.70,45.63,341.63,390.65,-3.48,0.75,-0.03,15.09,0.28,2.50,21.67,943.83
2018-06-24 0428,15.70,45.67,341.21,389.91,-3.41,0.85,-0.06,15.11,0.28,1.10,124.67,943.90
2018-06-24 0429,15.70,45.90,341.24,389.74,-3.70,0.85,-0.03,15.10,0.28,1.40,226.33,943.83
2018-06-24 0430,15.63,46.13,341.02,389.64,-3.68,0.95,0.00,15.11,0.28,0.90,83.67,943.90
2018-06-24 0431,15.60,46.13,341.01,389.32,-3.87,0.97,0.00,15.09,0.28,1.20,108.00,943.87
2018-06-24 0432,15.60,46.10,340.81,390.03,-3.50,0.91,-0.03,15.08,0.28,1.70,60.33,943.87
2018-06-24 0433,15.60,46.07,340.66,389.67,-3.50,0.99,0.00,15.08,0.28,1.20,56.33,943.90
2018-06-24 0434,15.50,46.37,340.43,389.67,-3.50,1.01,-0.03,15.08,0.28,1.50,94.33,943.90
2018-06-24 0435,15.50,46.67,340.40,389.02,-3.60,1.10,0.00,15.08,0.28,1.20,86.00,943.90
2018-06-24 0436,15.50,46.67,340.81,389.59,-3.41,1.24,0.00,15.08,0.28,1.30,67.67,943.90
2018-06-24 0437,15.50,46.80,340.79,389.99,-3.12,1.22,0.00,15.07,0.28,1.30,80.00,943.90
2018-06-24 0438,15.50,46.97,340.59,389.73,-3.15,1.39,0.00,15.06,0.28,1.80,68.33,943.90
2018-06-24 0439,15.53,46.87,340.63,389.63,-3.15,1.37,-0.03,15.05,0.28,1.70,83.67,943.90
2018-06-24 0440,15.60,46.30,340.59,389.74,-3.00,1.35,0.00,15.04,0.28,0.90,67.33,943.90
2018-06-24 0441,15.60,46.00,340.84,389.92,-3.00,1.41,0.00,15.06,0.28,2.10,52.33,943.93
2018-06-24 0442,15.60,46.17,340.94,390.05,-2.84,1.53,0.00,15.05,0.28,1.50,45.67,944.00
2018-06-24 0443,15.67,45.70,340.93,389.95,-2.90,1.45,0.00,15.04,0.28,1.10,69.00,944.00
2018-06-24 0444,15.70,45.63,341.22,389.85,-2.98,1.53,0.00,15.03,0.28,1.30,52.67,944.00
2018-06-24 0445,15.70,45.83,341.33,390.02,-3.08,1.39,-0.03,15.03,0.28,1.20,56.33,944.00
2018-06-24 0446,15.70,45.90,341.33,389.89,-3.10,1.45,-0.03,15.02,0.28,1.30,79.67,944.00
2018-06-24 0447,15.70,45.87,341.56,390.24,-3.06,1.43,-0.03,15.03,0.28,1.40,78.67,944.00
2018-06-24 0448,15.70,46.10,341.34,389.69,-2.75,1.70,-0.03,15.02,0.28,1.00,70.67,944.03
2018-06-24 0449,15.77,45.90,341.50,390.02,-3.00,1.53,-0.03,15.01,0.28,1.40,81.00,944.03
2018-06-24 0450,15.77,46.03,341.39,390.24,-2.96,1.45,0.00,15.01,0.28,2.00,82.00,944.10
2018-06-24 0451,15.80,45.83,341.75,390.22,-2.81,1.49,-0.03,15.00,0.28,1.70,72.00,944.10
2018-06-24 0452,15.80,46.30,341.57,390.09,-2.77,1.51,0.00,15.00,0.28,1.90,58.00,944.10
2018-06-24 0453,15.80,46.43,341.91,390.21,-2.88,1.51,-0.03,15.01,0.28,2.00,49.33,944.10
2018-06-24 0454,15.80,46.00,342.05,390.21,-3.12,1.37,-0.03,14.99,0.28,1.80,63.67,944.10
2018-06-24 0455,15.80,45.07,341.87,390.12,-3.02,1.59,-0.06,14.99,0.28,2.80,37.00,944.10
2018-06-24 0456,15.80,45.20,341.93,390.36,-2.94,1.61,0.00,14.99,0.28,2.50,37.33,944.10
2018-06-24 0457,15.80,44.87,341.80,390.46,-3.06,1.49,0.00,14.98,0.28,2.30,34.00,944.20
2018-06-24 0458,15.80,45.73,341.67,390.35,-3.21,1.30,0.00,14.98,0.28,2.30,23.33,944.20
2018-06-24 0459,15.80,46.23,341.80,390.39,-3.37,1.14,-0.03,14.99,0.28,1.80,32.00,944.20
2018-06-24 0500,15.70,48.43,341.42,389.95,-3.46,1.18,0.00,14.96,0.28,1.90,137.00,944.20
2018-06-24 0501,15.67,51.33,341.24,389.35,-3.83,0.83,0.00,14.97,0.28,1.40,8.67,944.20
2018-06-24 0502,15.57,50.43,341.42,389.18,-3.99,0.46,-0.06,14.97,0.28,1.80,234.67,944.20
2018-06-24 0503,15.50,49.63,341.37,389.08,-3.93,0.33,0.00,14.96,0.28,1.80,234.33,944.30
2018-06-24 0504,15.40,48.43,341.27,389.02,-3.89,0.46,-0.03,14.93,0.28,2.00,24.33,944.30
2018-06-24 0505,15.33,48.43,341.40,389.07,-3.79,0.43,-0.03,14.96,0.28,2.20,9.67,944.30
2018-06-24 0506,15.30,49.73,341.27,388.83,-3.70,0.54,-0.06,14.96,0.28,2.00,242.00,944.30
2018-06-24 0507,15.30,48.87,341.30,388.67,-3.68,0.46,-0.06,14.95,0.28,2.10,123.00,944.30
2018-06-24 0508,15.23,51.07,341.19,388.17,-3.70,0.46,0.00,14.94,0.28,1.80,232.00,944.30
2018-06-24 0509,15.17,49.40,341.29,387.75,-3.83,0.27,-0.03,14.94,0.28,2.20,124.67,944.30
2018-06-24 0510,15.10,50.77,341.25,387.58,-3.87,0.27,-0.03,14.91,0.28,1.90,16.67,944.30
2018-06-24 0511,15.00,49.73,341.54,387.84,-3.87,0.29,-0.06,14.94,0.28,2.30,20.67,944.30
2018-06-24 0512,15.00,50.47,341.49,387.66,-3.66,0.35,-0.06,14.92,0.28,2.10,22.00,944.30
2018-06-24 0513,14.90,49.40,341.64,387.88,-3.62,0.45,-0.03,14.92,0.28,2.70,34.33,944.30
2018-06-24 0514,14.90,49.87,341.55,387.54,-3.50,0.62,-0.08,14.93,0.28,1.90,17.00,944.30
2018-06-24 0515,14.90,49.90,341.61,387.58,-3.56,0.52,0.00,14.92,0.28,2.20,24.33,944.30
2018-06-24 0516,14.90,50.13,341.56,387.67,-3.43,0.62,-0.06,14.91,0.28,2.80,17.67,944.33
2018-06-24 0517,14.83,50.37,341.58,387.46,-3.31,0.62,0.00,14.91,0.28,2.40,19.33,944.40
2018-06-24 0518,14.80,50.20,341.57,387.68,-3.25,0.68,-0.06,14.90,0.28,2.90,23.00,944.40
2018-06-24 0519,14.80,50.93,341.49,387.30,-3.23,0.70,0.00,14.91,0.28,2.50,25.00,944.40
2018-06-24 0520,14.80,50.53,341.40,387.03,-3.23,0.60,0.00,14.88,0.28,3.50,15.67,944.40
2018-06-24 0521,14.70,51.00,341.57,387.09,-3.21,0.54,0.00,14.90,0.28,2.80,8.00,944.40
2018-06-24 0522,14.70,50.67,341.71,386.96,-3.15,0.56,0.00,14.88,0.28,3.30,14.33,944.40
2018-06-24 0523,14.67,51.50,341.78,386.79,-3.21,0.58,0.00,14.88,0.28,3.00,129.00,944.40
2018-06-24 0524,14.60,51.40,341.99,386.63,-3.31,0.52,0.00,14.87,0.28,2.60,22.67,944.30
2018-06-24 0525,14.60,51.13,342.06,386.64,-3.23,0.46,0.00,14.88,0.28,2.90,25.33,944.30
2018-06-24 0526,14.57,51.80,342.14,386.25,-3.23,0.58,0.00,14.87,0.28,2.20,26.00,944.40
2018-06-24 0527,14.50,52.10,342.08,386.02,-3.31,0.54,0.00,14.87,0.28,2.70,15.00,944.33
2018-06-24 0528,14.50,52.87,341.97,386.14,-3.13,0.60,0.00,14.87,0.28,2.50,19.33,944.37
2018-06-24 0529,14.50,52.40,342.05,386.17,-3.10,0.56,0.00,14.86,0.28,2.80,16.33,944.40
2018-06-24 0530,14.50,52.43,342.11,385.72,-3.12,0.60,0.00,14.86,0.28,2.50,25.67,944.40
2018-06-24 0531,14.43,52.10,342.08,385.83,-3.12,0.54,-0.03,14.87,0.28,2.80,130.67,944.40
2018-06-24 0532,14.40,52.70,342.07,385.84,-3.02,0.62,0.00,14.84,0.28,2.50,119.33,944.40
2018-06-24 0533,14.40,52.43,342.03,385.53,-3.06,0.56,-0.06,14.86,0.28,3.20,23.33,944.37
2018-06-24 0534,14.37,52.87,341.87,385.46,-3.02,0.54,-0.03,14.83,0.28,2.50,25.00,944.33
2018-06-24 0535,14.30,53.13,341.88,385.32,-3.06,0.62,-0.03,14.83,0.28,2.20,126.33,944.30
2018-06-24 0536,14.30,53.07,341.82,385.42,-3.06,0.60,-0.03,14.84,0.28,4.00,16.00,944.30
2018-06-24 0537,14.30,53.87,341.74,385.46,-2.90,0.64,-0.03,14.82,0.28,2.90,20.00,944.30
2018-06-24 0538,14.30,54.47,341.61,385.17,-2.96,0.70,0.00,14.83,0.28,1.70,234.67,944.30
2018-06-24 0539,14.27,54.23,341.58,385.12,-3.13,0.68,-0.03,14.83,0.28,2.30,27.00,944.30
2018-06-24 0540,14.20,53.50,341.57,385.23,-3.12,0.64,0.00,14.82,0.28,3.40,21.00,944.30
2018-06-24 0541,14.20,54.43,341.33,385.01,-2.90,0.64,0.00,14.82,0.28,2.90,130.67,944.30
2018-06-24 0542,14.20,55.33,341.39,384.89,-2.98,0.70,0.00,14.81,0.28,2.10,56.33,944.30
2018-06-24 0543,14.17,55.00,341.34,384.58,-3.02,0.64,0.00,14.82,0.28,1.60,44.67,944.30
2018-06-24 0544,14.10,54.77,341.38,384.55,-3.04,0.60,0.00,14.81,0.28,3.10,33.33,944.30
2018-06-24 0545,14.10,54.67,341.29,384.37,-3.10,0.68,0.00,14.80,0.28,1.80,43.00,944.30
2018-06-24 0546,14.03,54.90,341.30,384.21,-3.13,0.70,0.00,14.81,0.28,1.90,38.33,944.30
2018-06-24 0547,14.00,55.07,340.92,383.86,-3.12,0.66,0.00,14.78,0.28,2.50,35.67,944.30
2018-06-24 0548,14.00,55.07,340.78,384.14,-3.12,0.58,0.00,14.79,0.28,3.00,17.33,944.30
2018-06-24 0549,14.00,55.20,340.42,383.85,-3.00,0.68,0.00,14.79,0.28,3.10,22.33,944.30
2018-06-24 0550,13.93,55.07,340.31,383.73,-2.96,0.60,0.00,14.79,0.28,2.60,27.33,944.30
2018-06-24 0551,13.90,55.67,340.10,383.51,-2.94,0.56,0.00,14.79,0.28,2.40,22.33,944.30
2018-06-24 0552,13.90,55.90,340.10,383.30,-3.10,0.52,0.00,14.78,0.28,3.10,19.33,944.30
2018-06-24 0553,13.83,55.77,340.02,383.34,-3.02,0.54,0.00,14.78,0.28,3.20,27.67,944.30
2018-06-24 0554,13.80,55.87,340.11,383.46,-2.94,0.62,0.00,14.77,0.28,2.50,36.33,944.30
2018-06-24 0555,13.80,56.33,339.80,383.15,-2.98,0.58,0.00,14.76,0.28,2.90,105.00,944.30
2018-06-24 0556,13.80,56.57,339.61,382.97,-3.04,0.64,0.00,14.76,0.28,2.30,129.33,944.30
2018-06-24 0557,13.80,56.77,339.43,382.94,-3.04,0.66,0.00,14.74,0.28,2.80,27.00,944.30
2018-06-24 0558,13.77,57.27,339.22,382.94,-2.92,0.68,0.00,14.77,0.28,2.80,10.33,944.30
2018-06-24 0559,13.70,57.43,339.27,382.72,-2.88,0.70,0.00,14.75,0.28,1.90,13.00,944.30
2018-06-24 0600,13.70,57.37,339.28,382.40,-2.94,0.74,0.00,14.75,0.28,1.40,141.33,944.30
2018-06-24 0601,13.70,59.37,339.31,382.59,-3.21,0.81,0.00,14.76,0.28,1.50,224.67,944.37
2018-06-24 0602,13.70,57.30,339.11,382.63,-3.17,0.85,0.00,14.74,0.28,2.40,236.00,944.40
2018-06-24 0603,13.70,58.13,338.67,382.47,-3.04,0.79,-0.03,14.74,0.28,2.40,232.67,944.40
2018-06-24 0604,13.63,57.63,338.25,382.37,-2.98,0.77,0.00,14.74,0.28,2.20,233.33,944.40
2018-06-24 0605,13.60,57.83,337.96,382.01,-3.02,0.74,-0.08,14.72,0.28,2.00,223.33,944.40
2018-06-24 0606,13.57,57.67,337.84,381.59,-3.06,0.58,-0.03,14.72,0.28,3.00,236.67,944.40
2018-06-24 0607,13.50,58.33,337.62,381.29,-3.04,0.45,-0.03,14.74,0.28,3.20,123.00,944.40
2018-06-24 0608,13.43,58.50,337.61,381.05,-3.04,0.41,-0.06,14.72,0.28,2.40,240.00,944.40
2018-06-24 0609,13.40,58.67,337.61,380.87,-3.02,0.39,0.00,14.71,0.28,2.90,8.67,944.43
2018-06-24 0610,13.40,58.83,337.72,380.50,-2.92,0.39,-0.06,14.71,0.28,2.60,126.00,944.50
2018-06-24 0611,13.30,59.10,337.78,380.45,-2.94,0.37,-0.03,14.71,0.28,1.80,14.67,944.50
2018-06-24 0612,13.30,59.57,337.79,380.32,-3.02,0.48,-0.03,14.71,0.28,2.20,350.67,944.50
2018-06-24 0613,13.30,59.83,337.76,379.95,-3.12,0.52,-0.03,14.70,0.28,2.10,115.33,944.50
2018-06-24 0614,13.30,60.00,337.79,379.87,-3.08,0.56,-0.03,14.69,0.28,2.10,245.67,944.50
2018-06-24 0615,13.27,60.30,337.62,379.74,-3.04,0.64,-0.03,14.70,0.28,1.50,205.67,944.50
2018-06-24 0616,13.20,60.67,337.54,379.79,-2.96,0.64,-0.08,14.68,0.28,2.60,235.33,944.50
2018-06-24 0617,13.20,60.80,337.32,379.71,-2.96,0.72,-0.03,14.68,0.28,3.00,21.33,944.50
2018-06-24 0618,13.20,61.17,337.13,379.81,-2.83,0.66,-0.03,14.66,0.28,2.50,127.67,944.50
2018-06-24 0619,13.20,61.33,337.19,379.52,-2.67,0.74,0.00,14.68,0.28,2.50,236.00,944.50
2018-06-24 0620,13.20,61.50,337.16,379.61,-2.73,0.75,0.00,14.67,0.28,2.10,164.00,944.50
2018-06-24 0621,13.20,61.50,336.85,379.10,-2.81,0.77,0.00,14.66,0.28,3.60,35.33,944.50
2018-06-24 0622,13.20,61.53,336.66,379.52,-2.75,0.72,0.00,14.68,0.28,3.10,26.33,944.50
2018-06-24 0623,13.20,61.60,336.38,379.52,-2.63,0.75,0.00,14.65,0.28,3.70,16.33,944.50
2018-06-24 0624,13.20,61.70,336.11,379.42,-2.59,0.77,0.00,14.67,0.28,3.00,19.67,944.50
2018-06-24 0625,13.17,61.93,335.71,379.10,-2.65,0.68,0.00,14.64,0.28,2.10,29.33,944.50
2018-06-24 0626,13.10,62.00,335.51,379.00,-2.88,0.66,0.00,14.65,0.28,2.70,19.33,944.50
2018-06-24 0627,13.10,62.10,335.45,379.00,-2.84,0.68,0.00,14.65,0.28,3.00,9.67,944.50
2018-06-24 0628,13.10,62.43,335.09,378.99,-2.79,0.70,0.00,14.64,0.28,2.90,139.33,944.50
2018-06-24 0629,13.10,62.43,335.00,378.97,-2.79,0.68,0.00,14.65,0.28,3.20,121.33,944.50
2018-06-24 0630,13.10,62.80,334.76,378.89,-2.69,0.72,-0.03,14.62,0.28,3.20,14.00,944.50
2018-06-24 0631,13.10,62.73,334.62,378.77,-2.79,0.74,0.00,14.63,0.28,3.90,6.33,944.50
2018-06-24 0632,13.10,62.47,334.54,378.92,-2.71,0.74,0.00,14.63,0.28,2.30,19.67,944.50
2018-06-24 0633,13.03,63.00,334.50,378.67,-2.83,0.77,0.00,14.63,0.28,2.60,135.00,944.50
2018-06-24 0634,13.00,62.83,334.47,378.75,-2.92,0.72,0.00,14.63,0.28,3.80,31.67,944.50
2018-06-24 0635,13.00,62.97,334.16,378.67,-2.81,0.72,0.00,14.60,0.28,3.30,124.33,944.50
2018-06-24 0636,13.00,62.93,334.19,378.45,-2.92,0.60,0.00,14.63,0.28,3.60,36.67,944.50
2018-06-24 0637,12.90,63.63,333.99,378.17,-2.90,0.68,0.00,14.59,0.28,3.50,45.33,944.50
2018-06-24 0638,12.90,63.87,333.82,378.27,-2.96,0.62,0.00,14.60,0.28,3.20,27.00,944.50
2018-06-24 0639,12.90,63.90,333.59,378.12,-2.96,0.54,0.00,14.58,0.28,4.50,14.00,944.50
2018-06-24 0640,12.83,63.60,333.49,378.24,-2.84,0.60,-0.03,14.58,0.28,4.30,18.00,944.50
2018-06-24 0641,12.80,64.03,333.24,378.05,-2.84,0.54,0.00,14.59,0.28,3.80,247.67,944.60
2018-06-24 0642,12.80,64.37,333.23,377.82,-2.86,0.56,0.00,14.61,0.28,3.20,134.33,944.60
2018-06-24 0643,12.80,64.17,333.16,377.84,-2.96,0.56,-0.03,14.59,0.28,2.90,130.67,944.60
2018-06-24 0644,12.70,64.33,333.17,377.73,-2.90,0.54,0.00,14.59,0.28,3.40,132.33,944.60
2018-06-24 0645,12.70,65.07,332.97,377.44,-2.92,0.56,0.00,14.58,0.28,2.40,129.67,944.60
2018-06-24 0646,12.70,65.17,332.82,377.43,-2.94,0.66,-0.06,14.58,0.28,2.00,242.67,944.60
2018-06-24 0647,12.70,64.97,332.84,377.40,-2.94,0.66,0.00,14.58,0.28,2.90,131.00,944.63
2018-06-24 0648,12.70,64.93,332.70,377.32,-2.88,0.70,0.06,14.57,0.28,2.00,16.67,944.60
2018-06-24 0649,12.70,65.13,332.70,377.27,-3.04,0.74,-0.03,14.58,0.28,1.80,17.67,944.63
2018-06-24 0650,12.63,64.77,332.77,377.08,-3.08,0.72,-0.08,14.58,0.28,2.70,25.00,944.60
2018-06-24 0651,12.60,64.70,332.79,377.09,-2.94,0.72,-0.03,14.56,0.28,3.60,15.33,944.60
2018-06-24 0652,12.60,64.83,332.68,377.18,-2.75,0.75,-0.03,14.55,0.28,4.30,136.33,944.60
2018-06-24 0653,12.60,64.53,332.62,376.93,-2.79,0.74,0.00,14.54,0.28,3.50,11.33,944.60
2018-06-24 0654,12.60,64.83,332.57,377.04,-2.69,0.77,-0.06,14.54,0.28,3.50,47.00,944.60
2018-06-24 0655,12.60,64.57,332.78,376.82,-2.77,0.70,0.06,14.54,0.28,3.80,30.67,944.60
2018-06-24 0656,12.60,65.10,332.86,376.78,-2.69,0.70,-0.03,14.55,0.28,3.10,22.00,944.60
2018-06-24 0657,12.60,64.47,333.04,376.91,-2.75,0.68,-0.06,14.53,0.28,4.30,28.33,944.60
2018-06-24 0658,12.60,64.97,332.82,376.47,-2.69,0.77,0.00,14.53,0.28,2.60,16.67,944.60
2018-06-24 0659,12.57,64.83,332.69,376.50,-2.71,0.70,-0.03,14.54,0.28,3.00,130.33,944.60
2018-06-24 0700,12.50,65.00,332.69,376.50,-2.83,0.70,-0.03,14.53,0.28,3.70,31.00,944.63
2018-06-24 0701,12.50,65.23,332.81,376.45,-2.79,0.85,-0.03,14.52,0.28,2.80,35.33,944.67
2018-06-24 0702,12.50,64.57,332.94,376.47,-2.83,0.79,0.00,14.52,0.28,3.20,42.00,944.60
2018-06-24 0703,12.50,64.57,333.03,376.23,-2.67,0.75,-0.03,14.53,0.28,3.60,37.67,944.60
2018-06-24 0704,12.50,65.20,332.95,376.04,-2.59,0.72,0.00,14.51,0.28,2.80,17.33,944.63
2018-06-24 0705,12.50,64.90,332.89,376.04,-2.77,0.68,0.00,14.50,0.28,3.00,34.00,944.60
2018-06-24 0706,12.50,65.60,332.90,376.17,-2.67,0.81,0.00,14.50,0.28,2.00,43.33,944.63
2018-06-24 0707,12.50,65.97,332.86,375.91,-2.79,0.77,0.00,14.48,0.28,1.60,116.00,944.60
2018-06-24 0708,12.50,65.93,333.11,375.83,-2.88,0.83,0.00,14.51,0.28,0.90,261.67,944.60
2018-06-24 0709,12.50,65.27,332.97,375.96,-2.86,0.87,0.00,14.50,0.28,3.20,52.67,944.60
2018-06-24 0710,12.50,65.90,333.21,375.82,-2.71,0.97,0.00,14.47,0.28,2.00,54.67,944.60
2018-06-24 0711,12.50,64.90,333.31,375.80,-2.67,1.10,0.00,14.48,0.28,2.00,56.67,944.60
2018-06-24 0712,12.50,65.20,333.24,375.68,-2.63,1.10,0.00,14.48,0.28,2.80,53.00,944.67
2018-06-24 0713,12.50,64.57,333.30,375.88,-2.50,1.10,0.00,14.46,0.28,2.50,55.33,944.70
2018-06-24 0714,12.57,64.93,333.48,376.00,-2.44,1.12,0.00,14.48,0.28,2.70,45.33,944.70
2018-06-24 0715,12.60,65.67,333.53,376.03,-2.46,1.05,-0.03,14.47,0.28,1.90,45.67,944.70
2018-06-24 0716,12.60,64.60,333.39,375.79,-2.63,1.03,-0.06,14.48,0.28,2.70,50.00,944.70
2018-06-24 0717,12.60,64.93,333.55,375.66,-2.65,1.03,-0.03,14.46,0.28,1.70,42.33,944.70
2018-06-24 0718,12.53,65.87,333.77,375.60,-2.77,1.10,-0.03,14.45,0.28,1.60,33.33,944.70
2018-06-24 0719,12.50,65.83,333.77,375.47,-2.81,1.12,-0.06,14.46,0.28,1.30,130.33,944.70
2018-06-24 0720,12.50,65.80,333.87,375.39,-2.77,0.99,-0.03,14.46,0.28,1.10,36.33,944.70
2018-06-24 0721,12.50,65.80,333.71,375.42,-2.96,0.99,-0.06,14.45,0.28,1.90,26.00,944.70
2018-06-24 0722,12.50,65.33,333.41,375.44,-2.84,0.93,0.00,14.45,0.28,2.20,229.00,944.70
2018-06-24 0723,12.50,64.57,333.45,375.76,-2.83,0.87,0.00,14.44,0.28,2.70,17.33,944.70
2018-06-24 0724,12.50,64.73,333.35,375.70,-2.81,0.97,-0.03,14.43,0.28,3.00,10.00,944.70
2018-06-24 0725,12.50,63.87,333.50,375.61,-2.63,1.01,0.00,14.44,0.28,2.50,19.00,944.70
2018-06-24 0726,12.50,64.33,333.45,375.34,-2.59,1.03,-0.06,14.43,0.28,2.60,20.33,944.70
2018-06-24 0727,12.47,64.27,333.52,375.25,-2.77,0.89,-0.03,14.42,0.28,1.70,51.67,944.70
2018-06-24 0728,12.40,64.93,333.67,375.02,-2.81,0.91,-0.03,14.44,0.28,2.00,45.00,944.70
2018-06-24 0729,12.40,64.20,333.83,374.95,-2.71,0.83,0.00,14.42,0.28,2.80,44.00,944.70
2018-06-24 0730,12.40,64.10,333.71,375.05,-2.63,0.81,-0.06,14.43,0.28,2.90,42.33,944.70
2018-06-24 0731,12.40,64.77,333.53,374.74,-2.59,0.81,-0.06,14.42,0.28,2.00,47.33,944.70
2018-06-24 0732,12.40,64.33,333.68,374.85,-2.79,0.74,0.00,14.42,0.28,2.30,54.00,944.70
2018-06-24 0733,12.40,64.30,333.52,374.89,-2.65,0.93,0.00,14.40,0.28,2.00,61.33,944.70
2018-06-24 0734,12.40,65.07,333.39,374.71,-2.59,0.95,0.00,14.40,0.28,2.60,51.67,944.63
2018-06-24 0735,12.40,65.00,333.44,374.50,-2.63,0.95,0.00,14.40,0.28,2.60,53.00,944.60
2018-06-24 0736,12.40,65.50,333.58,374.60,-2.65,0.93,0.03,14.40,0.28,3.10,49.67,944.60
2018-06-24 0737,12.40,64.87,333.60,374.69,-2.63,0.91,0.00,14.40,0.28,2.40,29.33,944.70
2018-06-24 0738,12.40,65.63,333.34,374.39,-2.69,1.10,0.00,14.40,0.28,1.80,38.67,944.70
2018-06-24 0739,12.40,65.50,333.20,374.61,-2.69,1.03,0.00,14.39,0.28,2.70,24.00,944.70
2018-06-24 0740,12.40,65.00,333.06,374.28,-2.57,1.03,0.00,14.38,0.28,2.70,135.67,944.70
2018-06-24 0741,12.40,64.77,332.74,374.80,-2.67,0.99,-0.03,14.38,0.28,2.80,124.00,944.77
2018-06-24 0742,12.37,64.37,332.51,374.75,-2.75,0.87,-0.08,14.38,0.28,2.60,16.00,944.80
2018-06-24 0743,12.30,64.87,332.40,374.74,-2.75,0.87,-0.03,14.37,0.28,2.90,117.33,944.80
2018-06-24 0744,12.30,64.30,332.36,374.95,-2.83,0.79,-0.03,14.39,0.28,3.30,24.67,944.80
2018-06-24 0745,12.30,65.23,332.25,374.85,-2.69,0.95,-0.06,14.36,0.28,2.40,223.67,944.80
2018-06-24 0746,12.30,65.60,332.12,374.80,-2.86,0.91,0.00,14.39,0.28,1.90,238.33,944.83
2018-06-24 0747,12.30,66.27,332.04,375.24,-2.83,0.87,-0.06,14.37,0.28,1.50,230.00,944.87
2018-06-24 0748,12.30,65.33,331.94,375.23,-2.83,0.91,0.00,14.36,0.28,2.40,233.00,944.90
2018-06-24 0749,12.23,64.47,331.76,374.83,-2.81,0.99,-0.03,14.37,0.28,3.60,117.67,944.90
2018-06-24 0750,12.20,65.00,331.72,374.67,-2.83,0.85,-0.08,14.35,0.28,3.90,111.67,944.87
2018-06-24 0751,12.20,64.57,331.58,374.57,-2.71,0.85,-0.03,14.36,0.28,4.10,123.33,944.83
2018-06-24 0752,12.20,64.57,331.57,374.44,-2.71,0.79,-0.06,14.34,0.28,3.00,21.00,944.90
2018-06-24 0753,12.20,64.23,331.44,374.61,-2.65,0.85,-0.06,14.33,0.28,3.40,135.33,944.87
2018-06-24 0754,12.20,64.20,331.54,374.51,-2.65,0.79,-0.03,14.32,0.28,3.70,131.67,944.90
2018-06-24 0755,12.20,64.60,331.30,374.34,-2.71,0.87,-0.06,14.33,0.28,2.50,7.33,944.90
2018-06-24 0756,12.20,65.03,331.17,374.20,-2.69,0.89,-0.03,14.33,0.28,3.60,134.00,944.90
2018-06-24 0757,12.20,65.20,330.76,374.09,-2.69,0.83,-0.06,14.32,0.28,3.70,39.00,944.87
2018-06-24 0758,12.13,65.53,330.55,374.10,-2.79,0.70,-0.06,14.33,0.28,3.20,126.67,944.90
2018-06-24 0759,12.10,66.17,330.21,373.86,-2.83,0.66,0.00,14.33,0.28,2.90,234.33,944.90
2018-06-24 0800,12.07,66.43,329.98,373.72,-2.88,0.64,-0.06,14.31,0.28,4.00,17.33,944.90
2018-06-24 0801,12.00,67.03,329.60,373.41,-2.88,0.48,-0.03,14.32,0.28,2.50,233.00,944.90
2018-06-24 0802,12.00,67.40,329.09,373.02,-2.96,0.50,-0.08,14.32,0.28,3.30,347.33,944.90
2018-06-24 0803,11.93,67.93,328.88,372.84,-2.94,0.43,-0.08,14.30,0.28,4.10,235.00,944.90
2018-06-24 0804,11.90,68.13,328.80,372.93,-2.96,0.37,-0.06,14.30,0.28,3.20,236.00,944.90
2018-06-24 0805,11.80,68.33,328.58,372.75,-2.96,0.45,0.00,14.30,0.28,3.30,116.00,944.93
2018-06-24 0806,11.80,68.40,328.40,372.58,-2.98,0.31,-0.03,14.30,0.28,4.30,5.33,944.90
2018-06-24 0807,11.73,68.83,328.01,372.48,-2.94,0.29,-0.03,14.28,0.28,4.80,355.33,944.93
2018-06-24 0808,11.70,69.07,327.60,372.35,-2.94,0.27,0.00,14.30,0.28,4.30,350.33,944.97
2018-06-24 0809,11.63,69.33,327.45,372.12,-2.94,0.25,0.00,14.29,0.28,3.40,342.67,945.00
2018-06-24 0810,11.60,69.47,327.34,371.74,-2.92,0.27,0.00,14.28,0.28,3.90,345.00,945.00
2018-06-24 0811,11.53,70.13,327.15,371.38,-2.98,0.27,0.00,14.29,0.28,3.10,339.33,945.00
2018-06-24 0812,11.50,69.97,326.92,371.17,-2.98,0.31,0.00,14.27,0.28,4.20,351.00,945.07
2018-06-24 0813,11.43,70.10,326.57,371.05,-2.94,0.19,-0.03,14.27,0.28,4.60,235.00,945.03
2018-06-24 0814,11.40,70.57,326.36,370.67,-2.98,0.17,-0.06,14.26,0.28,3.30,327.67,945.10
2018-06-24 0815,11.33,70.77,326.20,370.33,-3.02,0.25,0.06,14.25,0.28,3.30,219.67,945.10
2018-06-24 0816,11.30,70.97,326.04,370.14,-3.19,0.19,-0.03,14.25,0.28,3.60,343.00,945.10
2018-06-24 0817,11.23,71.50,325.99,369.96,-3.17,0.14,0.00,14.25,0.28,3.10,329.33,945.10
2018-06-24 0818,11.20,71.83,325.85,369.67,-3.23,0.29,0.00,14.26,0.28,3.00,227.33,945.10
2018-06-24 0819,11.20,71.73,325.86,369.42,-3.14,0.25,0.00,14.24,0.28,3.90,231.00,945.10
2018-06-24 0820,11.10,72.03,325.63,369.31,-3.00,0.27,0.00,14.25,0.28,3.40,215.00,945.10
2018-06-24 0821,11.10,72.43,325.52,369.19,-3.10,0.21,0.00,14.26,0.28,3.40,233.33,945.10
2018-06-24 0822,11.07,72.67,325.33,369.14,-3.04,0.31,-0.03,14.23,0.28,3.20,224.67,945.10
2018-06-24 0823,11.00,73.10,325.15,368.91,-2.98,0.25,0.00,14.23,0.28,3.50,351.67,945.10
2018-06-24 0824,11.00,73.13,324.90,368.66,-2.94,0.25,0.00,14.24,0.28,3.40,227.33,945.10
2018-06-24 0825,10.90,73.63,324.70,368.34,-2.90,0.23,0.00,14.22,0.28,3.90,352.00,945.13
2018-06-24 0826,10.90,73.87,324.63,368.21,-2.86,0.19,0.00,14.21,0.28,4.40,236.00,945.17
2018-06-24 0827,10.80,74.20,324.69,367.95,-2.81,0.29,0.00,14.23,0.28,3.40,337.67,945.20
2018-06-24 0828,10.80,74.53,324.64,367.69,-2.96,0.27,0.00,14.21,0.28,2.90,228.00,945.20
2018-06-24 0829,10.80,74.67,324.31,367.59,-2.86,0.39,0.00,14.21,0.28,3.60,350.00,945.20
2018-06-24 0830,10.73,74.80,324.31,367.51,-2.79,0.35,0.00,14.21,0.28,4.20,349.67,945.20
2018-06-24 0831,10.70,75.07,324.26,367.48,-2.79,0.41,-0.03,14.20,0.28,4.20,346.67,945.20
2018-06-24 0832,10.70,75.30,324.03,367.23,-2.75,0.41,0.03,14.20,0.28,3.90,335.00,945.20
2018-06-24 0833,10.70,75.53,323.88,367.06,-2.83,0.46,0.00,14.19,0.28,2.30,347.00,945.20
2018-06-24 0834,10.70,75.77,323.95,366.95,-2.88,0.50,0.00,14.20,0.28,3.60,118.67,945.20
2018-06-24 0835,10.60,75.87,323.92,366.88,-2.75,0.45,0.00,14.21,0.28,3.20,235.33,945.20
2018-06-24 0836,10.60,76.07,323.52,366.73,-2.79,0.50,0.00,14.17,0.28,4.10,338.67,945.20
2018-06-24 0837,10.60,76.17,323.33,366.77,-2.81,0.56,0.00,14.20,0.28,3.20,349.00,945.20
2018-06-24 0838,10.60,76.27,323.18,366.45,-2.77,0.50,0.00,14.19,0.28,4.00,351.67,945.20
2018-06-24 0839,10.50,76.63,323.24,366.25,-2.73,0.45,0.00,14.18,0.28,3.90,346.33,945.20
2018-06-24 0840,10.50,76.77,323.02,366.17,-2.69,0.54,0.00,14.19,0.28,3.60,222.00,945.20
2018-06-24 0841,10.50,76.80,322.53,365.90,-2.71,0.48,0.00,14.18,0.28,3.40,235.33,945.20
2018-06-24 0842,10.50,77.00,322.38,365.93,-2.75,0.46,0.00,14.16,0.28,2.50,237.33,945.20
2018-06-24 0843,10.40,77.23,322.16,365.69,-2.86,0.50,0.00,14.16,0.28,2.80,232.00,945.20
2018-06-24 0844,10.40,77.37,321.97,365.79,-2.83,0.50,0.00,14.16,0.28,3.40,242.67,945.20
2018-06-24 0845,10.40,77.50,321.70,365.58,-2.71,0.52,0.00,14.16,0.28,3.10,341.33,945.20
2018-06-24 0846,10.40,77.83,321.51,365.29,-2.75,0.56,0.03,14.14,0.28,2.30,338.67,945.20
2018-06-24 0847,10.40,78.03,321.23,365.16,-2.88,0.62,-0.06,14.15,0.28,3.00,355.33,945.20
2018-06-24 0848,10.33,77.90,321.04,365.07,-2.83,0.62,0.00,14.15,0.28,3.20,349.33,945.20
2018-06-24 0849,10.30,78.10,320.86,364.96,-2.81,0.60,0.00,14.15,0.28,3.40,347.67,945.20
2018-06-24 0850,10.30,78.23,320.54,365.02,-2.86,0.60,0.00,14.16,0.28,3.00,353.00,945.20
2018-06-24 0851,10.30,78.57,320.28,364.92,-2.77,0.64,0.00,14.12,0.28,3.20,339.33,945.20
2018-06-24 0852,10.30,78.30,319.94,364.91,-2.75,0.60,0.00,14.14,0.28,3.70,351.33,945.20
2018-06-24 0853,10.20,78.57,319.79,364.74,-2.77,0.50,0.03,14.13,0.28,3.70,232.67,945.23
2018-06-24 0854,10.20,78.67,319.40,364.56,-2.67,0.54,0.00,14.12,0.28,4.60,346.67,945.27
2018-06-24 0855,10.20,78.90,319.33,364.34,-2.73,0.45,0.00,14.12,0.28,3.80,350.33,945.27
2018-06-24 0856,10.20,78.93,319.33,364.12,-2.71,0.56,0.00,14.14,0.28,2.70,343.33,945.30
2018-06-24 0857,10.10,79.13,319.25,363.80,-2.81,0.54,-0.06,14.13,0.28,3.60,350.67,945.23
2018-06-24 0858,10.10,79.47,319.12,363.85,-2.79,0.52,-0.03,14.11,0.28,3.80,116.67,945.20
2018-06-24 0859,10.10,79.40,319.25,363.88,-2.85,0.48,-0.06,14.11,0.28,4.10,234.33,945.20
2018-06-24 0900,10.10,79.40,319.16,363.86,-2.65,0.64,-0.03,14.11,0.28,3.40,343.67,945.20
2018-06-24 0901,10.10,79.77,319.27,363.62,-2.73,0.62,-0.03,14.08,0.28,2.80,350.67,945.20
2018-06-24 0902,10.10,79.87,319.00,363.41,-2.85,0.70,0.00,14.10,0.28,2.00,121.00,945.20
2018-06-24 0903,10.10,80.37,319.01,363.58,-2.86,0.66,-0.06,14.11,0.28,1.90,19.33,945.20
2018-06-24 0904,10.10,80.63,318.95,363.47,-2.86,0.81,-0.03,14.08,0.28,2.20,244.00,945.20
2018-06-24 0905,10.10,80.70,318.78,363.21,-2.85,0.81,0.00,14.08,0.28,1.70,16.00,945.20
2018-06-24 0906,10.10,80.67,318.61,363.46,-2.83,0.95,-0.06,14.08,0.28,3.10,20.00,945.23
2018-06-24 0907,10.10,80.83,318.38,363.45,-2.85,1.01,-0.03,14.08,0.28,1.70,123.00,945.30
2018-06-24 0908,10.10,81.13,318.43,363.73,-2.90,1.05,-0.06,14.07,0.28,1.00,233.67,945.30
2018-06-24 0909,10.10,81.17,318.44,363.90,-2.98,1.01,-0.06,14.07,0.28,1.90,155.33,945.27
2018-06-24 0910,10.10,81.70,318.20,364.43,-2.77,1.16,0.06,14.06,0.28,2.20,95.00,945.30
2018-06-24 0911,10.10,81.57,318.09,364.27,-2.67,1.32,-0.06,14.07,0.28,1.60,220.00,945.30
2018-06-24 0912,10.13,81.40,318.06,363.94,-2.81,1.28,-0.03,14.06,0.28,2.60,121.00,945.30
2018-06-24 0913,10.10,81.03,317.91,363.94,-2.85,1.28,0.00,14.06,0.28,1.80,136.00,945.30
2018-06-24 0914,10.10,80.83,317.98,364.06,-2.81,1.20,0.03,14.04,0.28,2.00,130.33,945.30
2018-06-24 0915,10.10,81.03,317.98,363.78,-2.61,1.24,0.00,14.04,0.28,2.30,118.00,945.30
2018-06-24 0916,10.10,81.47,317.98,363.61,-2.71,1.20,0.00,14.04,0.28,1.50,314.00,945.30
2018-06-24 0917,10.10,81.93,317.92,363.66,-2.90,1.30,0.00,14.04,0.28,0.40,225.00,945.30
2018-06-24 0918,10.10,81.43,317.70,363.29,-3.04,1.28,0.00,14.04,0.28,2.30,353.00,945.33
2018-06-24 0919,10.10,81.10,317.86,363.42,-2.96,1.20,0.03,14.02,0.28,2.10,25.33,945.37
2018-06-24 0920,10.10,80.50,317.78,363.45,-2.77,1.14,0.00,14.03,0.28,2.20,14.00,945.37
2018-06-24 0921,10.10,81.23,317.77,363.20,-2.61,1.20,0.03,14.02,0.28,1.70,122.33,945.40
2018-06-24 0922,10.10,81.17,317.46,363.02,-2.90,1.24,0.00,14.03,0.28,2.30,344.67,945.40
2018-06-24 0923,10.10,80.30,317.42,363.29,-2.88,1.06,0.00,14.03,0.28,2.30,25.33,945.40
2018-06-24 0924,10.10,80.80,317.27,363.05,-2.81,1.08,0.03,14.02,0.28,2.20,240.33,945.40
2018-06-24 0925,10.03,81.13,317.28,362.98,-2.77,1.05,0.03,14.01,0.28,1.80,234.00,945.40
2018-06-24 0926,10.00,80.87,317.10,362.61,-2.77,0.93,0.06,14.01,0.28,2.80,129.00,945.40
2018-06-24 0927,10.00,80.73,317.01,362.57,-2.86,0.97,0.06,14.00,0.28,2.20,231.33,945.40
2018-06-24 0928,9.93,80.87,316.85,362.18,-2.83,0.85,0.06,13.99,0.28,2.40,126.33,945.40
2018-06-24 0929,9.90,80.83,317.05,362.13,-2.90,0.75,0.08,13.99,0.28,2.50,107.33,945.40
2018-06-24 0930,9.90,81.33,316.93,362.04,-2.85,0.74,0.08,13.99,0.28,3.10,236.00,945.40
2018-06-24 0931,9.90,81.17,317.25,362.12,-2.73,0.83,0.08,14.00,0.28,2.30,129.33,945.40
2018-06-24 0932,9.90,81.07,317.08,362.00,-2.71,0.85,0.08,13.99,0.28,2.40,233.00,945.40
2018-06-24 0933,9.90,81.40,317.10,361.96,-2.75,0.89,0.08,13.99,0.28,2.10,8.67,945.40
2018-06-24 0934,9.87,81.43,317.20,362.21,-2.73,0.91,0.08,13.97,0.28,2.60,132.00,945.40
2018-06-24 0935,9.90,81.87,317.21,361.98,-2.73,1.01,0.08,13.98,0.28,1.80,122.67,945.40
2018-06-24 0936,9.90,81.83,317.18,361.95,-2.69,1.01,0.17,13.96,0.28,2.10,123.00,945.40
2018-06-24 0937,9.90,81.87,317.20,361.95,-2.75,0.95,0.19,13.98,0.28,2.40,234.67,945.40
2018-06-24 0938,9.90,82.00,316.70,362.09,-2.59,1.01,0.25,13.96,0.28,1.60,344.33,945.50
2018-06-24 0939,9.83,82.07,316.68,362.17,-2.81,1.03,0.25,13.96,0.28,1.90,229.00,945.50
2018-06-24 0940,9.80,82.30,316.39,361.92,-2.77,1.05,0.28,13.96,0.28,1.70,333.33,945.60
2018-06-24 0941,9.80,82.17,316.32,361.95,-2.90,0.91,0.41,13.96,0.28,2.30,220.67,945.60
2018-06-24 0942,9.73,81.23,316.10,361.42,-2.79,0.74,0.41,13.96,0.28,3.00,335.67,945.67
2018-06-24 0943,9.67,81.37,315.80,361.06,-2.81,0.54,0.44,13.95,0.28,2.70,332.67,945.70
2018-06-24 0944,9.60,81.77,315.72,360.71,-2.71,0.43,0.58,13.94,0.28,3.10,332.67,945.70
2018-06-24 0945,9.50,81.93,315.63,360.44,-2.65,0.41,0.58,13.93,0.28,2.90,330.33,945.70
2018-06-24 0946,9.50,82.30,315.74,360.23,-2.61,0.39,0.72,13.94,0.28,1.90,227.67,945.70
2018-06-24 0947,9.43,82.63,315.81,360.01,-2.73,0.45,0.83,13.96,0.28,2.10,233.33,945.70
2018-06-24 0948,9.40,82.83,315.77,360.13,-2.63,0.52,0.97,13.94,0.28,2.30,329.00,945.70
2018-06-24 0949,9.40,82.73,315.53,359.95,-2.50,0.62,1.11,13.91,0.28,2.30,340.67,945.70
2018-06-24 0950,9.40,82.90,315.07,359.99,-2.40,0.64,1.30,13.94,0.28,3.00,344.33,945.70
2018-06-24 0951,9.33,83.03,314.58,360.03,-2.15,0.68,1.46,13.92,0.28,3.80,339.33,945.77
2018-06-24 0952,9.30,83.17,314.39,359.77,-2.05,0.62,1.69,13.91,0.28,2.70,339.00,945.77
2018-06-24 0953,9.30,83.53,314.44,359.54,-2.01,0.74,1.91,13.91,0.28,2.90,339.33,945.80
2018-06-24 0954,9.30,83.37,314.75,359.56,-1.97,0.75,2.13,13.90,0.28,2.50,339.33,945.80
2018-06-24 0955,9.23,83.33,314.51,359.41,-1.86,0.79,2.38,13.89,0.28,2.60,233.00,945.80
2018-06-24 0956,9.20,83.63,314.27,359.29,-1.76,0.77,2.65,13.90,0.28,3.10,231.33,945.80
2018-06-24 0957,9.20,83.70,313.96,359.20,-1.70,0.83,2.96,13.92,0.28,2.70,341.00,945.80
2018-06-24 0958,9.20,83.60,314.04,359.28,-1.55,0.79,3.26,13.91,0.28,3.60,343.33,945.80
2018-06-24 0959,9.20,83.70,314.02,359.22,-1.34,0.81,3.59,13.89,0.28,3.40,338.33,945.80
2018-06-24 1000,9.13,84.07,313.90,358.98,-1.18,0.83,3.98,13.90,0.28,2.40,336.00,945.80
2018-06-24 1001,9.10,84.20,313.70,358.79,-1.24,0.85,4.36,13.88,0.28,3.20,347.33,945.80
2018-06-24 1002,9.10,84.30,313.41,358.96,-1.01,0.81,4.70,13.89,0.28,2.30,329.00,945.80
2018-06-24 1003,9.10,84.67,313.31,358.68,-0.95,0.91,5.14,13.89,0.28,1.90,334.00,945.80
2018-06-24 1004,9.03,84.27,313.05,358.44,-0.79,0.89,5.50,13.86,0.28,3.20,345.67,945.83
2018-06-24 1005,9.00,84.40,312.78,358.23,-0.62,0.74,5.99,13.89,0.28,3.10,229.00,945.90
2018-06-24 1006,8.90,84.80,312.53,357.95,-0.41,0.74,6.52,13.87,0.28,3.60,337.33,945.90
2018-06-24 1007,8.90,85.00,312.22,358.02,-0.14,0.75,7.04,13.86,0.28,2.60,332.33,945.90
2018-06-24 1008,8.83,85.10,312.31,357.98,0.06,0.81,7.62,13.85,0.28,2.70,339.00,945.97
2018-06-24 1009,8.80,85.17,312.29,357.67,0.31,0.83,8.23,13.86,0.28,2.60,331.67,946.00
2018-06-24 1010,8.77,85.20,311.98,357.42,0.58,0.87,8.90,13.84,0.28,3.20,340.00,946.00
2018-06-24 1011,8.70,85.30,311.76,357.15,1.10,1.01,9.61,13.84,0.28,2.70,326.67,946.00
2018-06-24 1012,8.70,85.40,311.71,356.90,1.53,1.03,10.42,13.84,0.28,3.30,337.00,946.00
2018-06-24 1013,8.60,85.60,311.62,356.71,1.96,1.08,11.22,13.83,0.28,3.60,349.00,946.00
2018-06-24 1014,8.60,85.87,311.52,356.64,2.54,1.16,11.99,13.85,0.28,2.20,343.67,946.00
2018-06-24 1015,8.60,86.00,311.28,356.42,2.98,1.37,12.82,13.83,0.28,2.50,307.33,946.00
2018-06-24 1016,8.57,86.33,311.15,356.39,3.41,1.49,13.70,13.81,0.28,2.40,337.67,946.00
2018-06-24 1017,8.50,86.27,311.18,356.37,3.87,1.57,14.61,13.81,0.28,2.60,335.33,946.00
2018-06-24 1018,8.50,86.27,310.99,356.32,4.41,1.65,15.58,13.80,0.28,4.70,333.33,946.03
2018-06-24 1019,8.43,86.23,310.82,356.13,4.99,1.57,16.47,13.82,0.28,4.30,229.00,946.03
2018-06-24 1020,8.40,86.60,310.71,355.84,5.58,1.66,17.49,13.81,0.28,3.40,219.67,946.10
2018-06-24 1021,8.40,86.60,310.82,355.77,6.12,1.84,18.54,13.78,0.28,3.60,340.33,946.03
2018-06-24 1022,8.30,86.67,310.76,355.88,6.79,1.88,19.62,13.81,0.28,3.90,346.00,946.10
2018-06-24 1023,8.30,86.67,310.61,355.50,7.49,1.92,20.78,13.79,0.28,3.60,332.00,946.07
2018-06-24 1024,8.30,86.97,310.77,355.19,8.15,2.03,21.99,13.81,0.28,4.00,328.33,946.10
2018-06-24 1025,8.23,87.20,310.72,355.17,8.83,2.26,23.29,13.80,0.28,3.90,331.33,946.10
2018-06-24 1026,8.20,87.23,310.52,355.17,9.60,2.38,24.70,13.78,0.28,3.40,342.00,946.10
2018-06-24 1027,8.20,87.40,310.51,355.10,10.51,2.50,26.19,13.78,0.28,2.70,337.00,946.20
2018-06-24 1028,8.20,87.57,310.48,354.90,11.38,2.73,27.68,13.79,0.28,3.40,344.00,946.20
2018-06-24 1029,8.20,87.70,310.59,354.98,12.33,2.88,29.34,13.76,0.28,3.10,338.67,946.23
2018-06-24 1030,8.20,87.80,310.88,355.03,13.28,3.12,31.03,13.79,0.28,3.20,353.00,946.27
2018-06-24 1031,8.10,87.90,310.89,355.08,14.33,3.35,32.79,13.78,0.28,2.60,341.67,946.30
2018-06-24 1032,8.10,88.00,311.52,354.85,15.41,3.48,34.56,13.75,0.28,3.00,333.67,946.30
2018-06-24 1033,8.10,88.00,311.75,354.87,16.49,3.72,36.16,13.79,0.28,3.60,334.67,946.30
2018-06-24 1034,8.10,88.03,313.80,354.96,17.83,3.87,38.07,13.76,0.28,3.50,340.00,946.30
2018-06-24 1035,8.07,88.17,313.62,354.59,18.99,4.07,40.09,13.75,0.28,2.90,348.67,946.30
2018-06-24 1036,8.00,88.27,313.41,354.46,20.04,4.20,42.13,13.74,0.28,3.60,343.33,946.30
2018-06-24 1037,8.00,88.37,313.60,354.47,20.83,4.34,43.76,13.75,0.28,2.90,336.00,946.30
2018-06-24 1038,8.00,88.43,315.94,354.42,21.70,4.39,45.09,13.75,0.28,3.80,339.00,946.30
2018-06-24 1039,7.93,88.60,318.42,354.46,23.13,4.63,47.63,13.74,0.28,3.30,222.33,946.30
2018-06-24 1040,7.93,88.80,315.56,354.33,24.78,4.92,50.12,13.74,0.28,3.20,234.00,946.30
2018-06-24 1041,7.90,88.90,314.99,354.21,25.07,5.03,51.42,13.72,0.28,2.60,230.00,946.33
2018-06-24 1042,7.90,89.07,315.28,354.22,25.90,5.23,53.49,13.73,0.28,2.30,225.33,946.40
2018-06-24 1043,7.93,89.23,316.63,354.34,27.28,5.54,55.50,13.71,0.28,2.30,329.33,946.40
2018-06-24 1044,8.00,89.33,317.27,354.55,28.38,5.73,56.94,13.70,0.28,2.80,235.67,946.40
2018-06-24 1045,8.00,89.47,318.65,354.78,29.02,5.81,58.65,13.69,0.28,3.00,223.33,946.40
2018-06-24 1046,8.00,89.43,320.08,354.76,29.74,5.90,59.51,13.69,0.28,3.70,237.67,946.40
2018-06-24 1047,7.97,89.40,322.00,354.69,30.74,6.02,61.78,13.70,0.28,3.00,348.33,946.40
2018-06-24 1048,7.90,89.47,323.35,354.52,29.99,5.85,60.84,13.70,0.28,3.60,239.33,946.40
2018-06-24 1049,7.90,89.47,326.81,354.64,30.76,6.04,62.05,13.68,0.28,3.00,341.00,946.40
2018-06-24 1050,7.90,89.40,327.12,354.60,31.09,5.92,63.02,13.70,0.28,2.60,341.33,946.40
2018-06-24 1051,7.90,89.43,326.12,354.55,32.62,6.12,66.47,13.68,0.28,2.80,345.00,946.40
2018-06-24 1052,7.90,89.63,325.09,354.62,33.24,6.29,67.28,13.69,0.28,2.30,130.00,946.40
2018-06-24 1053,7.87,89.67,323.55,354.41,33.36,6.31,68.19,13.68,0.28,4.00,235.00,946.40
2018-06-24 1054,7.80,89.63,325.39,354.38,33.98,6.27,69.71,13.67,0.28,3.50,119.67,946.40
2018-06-24 1055,7.80,89.70,326.01,354.14,33.98,6.18,69.93,13.65,0.28,3.00,122.00,946.40
2018-06-24 1056,7.80,89.80,326.84,354.21,34.33,6.29,70.70,13.66,0.28,3.60,357.67,946.40
2018-06-24 1057,7.80,89.90,328.43,354.19,34.54,6.33,71.83,13.66,0.28,2.90,125.00,946.50
2018-06-24 1058,7.80,89.90,331.74,354.21,35.55,6.58,73.33,13.67,0.28,2.30,236.67,946.50
2018-06-24 1059,7.80,90.00,331.08,354.32,36.24,6.52,74.54,13.66,0.28,3.20,354.33,946.50
2018-06-24 1100,7.80,90.00,330.12,354.27,36.22,6.54,74.43,13.66,0.28,3.10,234.33,946.50
2018-06-24 1101,7.80,90.10,330.20,354.30,36.30,6.52,75.37,13.64,0.28,2.70,232.00,946.50
2018-06-24 1102,7.80,90.10,328.09,354.32,36.20,6.49,76.23,13.64,0.28,2.60,234.67,946.50
2018-06-24 1103,7.80,90.20,325.71,354.40,38.29,6.89,80.18,13.64,0.28,3.60,346.67,946.50
2018-06-24 1104,7.80,90.20,331.48,354.44,40.35,7.38,81.39,13.64,0.28,3.40,350.00,946.50
2018-06-24 1105,7.80,90.20,332.70,354.62,41.88,7.63,84.79,13.64,0.28,3.30,238.67,946.50
2018-06-24 1106,7.80,90.30,333.40,354.83,42.63,7.82,84.30,13.63,0.28,3.30,228.67,946.50
2018-06-24 1107,7.80,90.30,337.47,354.68,41.99,7.98,83.08,13.62,0.28,3.70,349.00,946.40
2018-06-24 1108,7.80,90.30,336.97,354.76,42.61,7.98,86.37,13.63,0.28,3.60,350.33,946.43
2018-06-24 1109,7.80,90.30,337.49,354.67,47.34,8.87,92.17,13.61,0.28,3.60,238.67,946.40
2018-06-24 1110,7.80,90.37,335.18,354.67,46.56,8.79,90.68,13.60,0.28,2.50,346.33,946.40
2018-06-24 1111,7.80,90.47,339.69,354.77,45.36,8.93,89.49,13.60,0.28,4.20,240.00,946.43
2018-06-24 1112,7.80,90.50,341.10,355.06,48.85,9.37,93.36,13.60,0.28,3.10,238.33,946.47
2018-06-24 1113,7.80,90.50,342.21,355.14,46.83,8.75,88.88,13.61,0.28,2.60,231.67,946.50
2018-06-24 1114,7.80,90.57,345.69,355.32,45.38,8.67,88.03,13.59,0.28,3.90,351.67,946.50
2018-06-24 1115,7.90,90.60,345.87,355.58,42.40,7.78,83.44,13.59,0.28,3.00,345.00,946.50
2018-06-24 1116,7.90,90.70,345.40,355.95,40.97,7.42,83.14,13.59,0.28,3.50,222.67,946.53
2018-06-24 1117,7.90,90.70,346.29,355.73,42.13,7.72,85.68,13.57,0.28,4.00,118.67,946.50
2018-06-24 1118,7.90,90.60,346.86,355.38,42.55,7.86,87.28,13.57,0.28,3.80,346.00,946.50
2018-06-24 1119,7.90,90.60,347.10,355.44,44.26,8.15,88.69,13.59,0.28,2.90,231.67,946.60
2018-06-24 1120,7.90,90.60,347.22,355.33,47.72,8.93,96.01,13.57,0.28,3.50,120.00,946.60
2018-06-24 1121,7.90,90.67,347.45,355.62,47.84,8.96,94.99,13.57,0.28,2.40,120.67,946.60
2018-06-24 1122,7.90,90.70,347.99,355.81,50.53,9.49,99.08,13.56,0.28,3.80,231.67,946.60
2018-06-24 1123,7.90,90.70,346.59,355.71,47.88,9.16,96.10,13.57,0.28,3.70,238.00,946.60
2018-06-24 1124,7.90,90.70,347.30,355.73,48.75,9.06,98.94,13.55,0.28,4.00,352.33,946.60
2018-06-24 1125,7.90,90.70,349.02,355.67,57.00,10.94,111.98,13.56,0.28,4.00,118.00,946.60
2018-06-24 1126,7.90,90.77,348.35,355.73,57.64,11.48,112.95,13.54,0.28,3.50,239.00,946.60
2018-06-24 1127,7.90,90.77,348.52,355.82,64.28,12.87,122.84,13.52,0.28,4.40,9.67,946.60
2018-06-24 1128,7.90,90.80,347.89,356.03,67.69,13.65,128.56,13.53,0.28,3.10,232.00,946.63
2018-06-24 1129,7.90,90.80,347.90,356.36,70.96,13.55,133.53,13.54,0.28,2.50,338.67,946.67
2018-06-24 1130,8.00,90.90,347.44,356.38,65.34,13.18,128.48,13.54,0.28,4.20,128.67,946.67
2018-06-24 1131,8.00,90.90,347.50,356.54,71.54,14.17,138.37,13.51,0.28,3.40,229.33,946.67
2018-06-24 1132,8.00,90.93,346.51,356.75,82.59,16.24,154.73,13.53,0.28,2.90,238.67,946.70
2018-06-24 1133,8.03,91.00,342.46,356.93,80.93,15.57,151.72,13.52,0.28,2.80,31.67,946.67
2018-06-24 1134,8.10,91.07,339.84,356.96,85.46,16.48,163.29,13.52,0.28,2.70,41.00,946.60
2018-06-24 1135,8.10,91.10,336.60,357.10,81.06,15.78,160.72,13.52,0.28,4.20,233.33,946.60
2018-06-24 1136,8.10,91.10,336.44,357.32,82.71,15.55,149.17,13.50,0.28,3.70,133.00,946.60
2018-06-24 1137,8.10,91.03,334.95,357.09,75.08,13.61,164.23,13.51,0.28,3.90,24.00,946.60
2018-06-24 1138,8.10,91.00,338.86,357.40,106.20,21.03,206.06,13.49,0.28,3.60,14.33,946.60
2018-06-24 1139,8.17,91.00,331.45,357.69,129.45,25.21,236.29,13.49,0.28,3.20,11.33,946.60
2018-06-24 1140,8.20,91.07,330.83,358.19,145.46,29.93,263.15,13.50,0.28,3.40,34.67,946.63
2018-06-24 1141,8.23,91.13,331.00,358.75,159.65,31.37,286.16,13.49,0.28,2.90,20.67,946.70
2018-06-24 1142,8.33,91.20,326.19,359.22,174.10,32.82,286.58,13.48,0.28,1.90,133.33,946.70
2018-06-24 1143,8.40,91.20,324.50,358.86,126.35,24.03,232.23,13.50,0.28,2.80,129.33,946.70
2018-06-24 1144,8.40,91.23,329.18,359.78,157.68,29.20,286.44,13.48,0.28,3.00,235.33,946.77
2018-06-24 1145,8.40,91.20,330.49,359.63,138.05,26.06,246.07,13.48,0.28,3.00,121.00,946.80
2018-06-24 1146,8.47,91.20,330.46,359.96,131.12,24.22,242.92,13.47,0.28,2.30,347.33,946.80
2018-06-24 1147,8.50,91.20,333.59,360.71,146.00,26.45,265.91,13.47,0.28,4.00,236.00,946.87
2018-06-24 1148,8.43,91.03,333.15,360.08,140.95,26.23,257.73,13.48,0.28,3.20,123.00,946.90
2018-06-24 1149,8.40,90.90,336.29,360.06,130.55,23.29,233.22,13.46,0.28,3.20,120.00,946.90
2018-06-24 1150,8.40,90.90,336.34,359.88,115.18,20.95,225.35,13.47,0.28,2.50,228.67,946.90
2018-06-24 1151,8.40,90.90,339.87,360.55,134.10,23.91,247.18,13.46,0.28,2.40,236.00,946.90
2018-06-24 1152,8.40,90.90,340.59,360.53,116.98,21.20,222.12,13.45,0.28,3.10,334.00,946.90
2018-06-24 1153,8.40,90.80,343.07,360.23,124.38,22.44,238.58,13.46,0.28,2.70,116.67,946.90
2018-06-24 1154,8.33,90.77,342.66,360.08,127.47,23.14,234.55,13.45,0.28,3.70,121.00,946.90
2018-06-24 1155,8.30,90.70,341.84,359.77,124.53,23.00,245.41,13.44,0.28,2.90,120.00,946.90
2018-06-24 1156,8.33,90.73,342.28,360.27,131.62,23.83,245.99,13.44,0.28,1.80,330.00,946.93
2018-06-24 1157,8.40,90.80,343.77,360.61,133.29,24.63,248.39,13.43,0.28,3.10,20.67,946.93
2018-06-24 1158,8.40,90.80,342.84,360.79,132.78,24.28,256.27,13.45,0.28,1.90,24.00,947.00
2018-06-24 1159,8.40,90.83,344.83,360.71,129.65,24.30,247.07,13.44,0.28,2.90,348.67,947.07
2018-06-24 1200,8.40,90.80,344.85,360.70,145.97,26.84,277.46,13.43,0.28,3.00,242.67,947.07
2018-06-24 1201,8.43,90.87,343.72,361.13,143.10,26.23,270.61,13.40,0.28,2.90,215.67,947.10
2018-06-24 1202,8.43,90.83,342.34,360.67,135.08,25.63,253.28,13.43,0.28,3.50,344.67,947.13
2018-06-24 1203,8.40,90.70,344.68,360.82,137.00,25.36,263.40,13.42,0.28,3.80,338.00,947.20
2018-06-24 1204,8.40,90.70,343.65,360.58,136.71,25.98,263.70,13.43,0.28,3.90,350.67,947.20
2018-06-24 1205,8.33,90.63,344.96,360.59,143.66,26.27,273.18,13.41,0.28,3.60,345.00,947.20
2018-06-24 1206,8.40,90.70,343.32,360.75,144.01,25.79,271.63,13.39,0.28,3.50,335.00,947.20
2018-06-24 1207,8.40,90.77,342.75,360.67,132.36,23.99,257.60,13.40,0.28,2.40,238.67,947.20
2018-06-24 1208,8.40,90.80,345.66,360.94,141.09,25.48,273.81,13.39,0.28,2.80,340.00,947.20
2018-06-24 1209,8.47,90.80,345.17,361.24,138.10,25.44,259.03,13.40,0.28,3.60,348.00,947.20
2018-06-24 1210,8.50,90.80,343.42,360.61,131.13,24.12,253.53,13.39,0.28,3.60,347.33,947.20
2018-06-24 1211,8.40,90.80,345.14,360.64,135.45,24.84,261.60,13.39,0.28,3.40,213.67,947.20
2018-06-24 1212,8.50,90.80,343.71,360.68,132.99,24.55,264.70,13.40,0.28,3.50,234.67,947.20
2018-06-24 1213,8.43,90.80,348.74,360.87,165.83,30.63,316.28,13.39,0.28,3.80,349.33,947.23
2018-06-24 1214,8.50,90.80,346.21,361.41,164.98,30.26,310.04,13.38,0.28,3.80,225.67,947.30
2018-06-24 1215,8.50,90.80,345.86,361.35,176.19,32.82,328.77,13.39,0.28,3.10,334.00,947.30
2018-06-24 1216,8.50,90.83,347.30,361.85,165.85,30.28,310.62,13.40,0.28,2.30,232.00,947.37
2018-06-24 1217,8.57,90.93,350.07,362.55,175.06,32.28,331.39,13.38,0.28,3.30,237.33,947.40
2018-06-24 1218,8.60,90.97,350.51,362.49,184.65,35.00,341.51,13.37,0.28,3.00,341.00,947.40
2018-06-24 1219,8.60,90.90,350.72,363.00,196.34,36.63,380.13,13.37,0.28,3.20,341.33,947.40
2018-06-24 1220,8.60,90.90,352.70,363.01,191.25,36.73,341.50,13.35,0.28,3.90,233.33,947.40
2018-06-24 1221,8.60,90.90,353.87,362.81,180.70,34.79,337.08,13.35,0.28,3.70,124.33,947.40
2018-06-24 1222,8.60,90.90,354.62,362.74,188.29,35.97,356.42,13.37,0.28,3.10,341.00,947.47
2018-06-24 1223,8.63,90.90,354.16,363.39,193.48,36.03,365.54,13.36,0.28,3.20,231.00,947.50
2018-06-24 1224,8.70,90.93,355.09,363.39,204.20,38.14,371.73,13.35,0.28,4.10,240.33,947.50
2018-06-24 1225,8.70,90.90,352.05,363.64,202.77,37.39,381.32,13.36,0.28,3.00,318.33,947.50
2018-06-24 1226,8.70,91.00,351.29,363.66,198.05,37.02,359.99,13.36,0.28,3.70,14.00,947.50
2018-06-24 1227,8.70,90.90,350.88,363.52,182.62,33.75,347.53,13.35,0.28,4.10,227.67,947.50
2018-06-24 1228,8.70,90.90,352.99,363.22,195.86,36.69,376.93,13.35,0.28,4.90,236.67,947.50
2018-06-24 1229,8.70,90.80,352.34,363.32,200.35,37.35,370.79,13.34,0.28,4.30,353.00,947.50
2018-06-24 1230,8.70,90.80,351.88,363.53,208.75,38.51,393.92,13.34,0.28,4.60,132.67,947.50
2018-06-24 1231,8.73,90.90,348.32,363.73,194.50,36.11,371.51,13.33,0.28,3.70,2.00,947.60
2018-06-24 1232,8.80,91.00,347.46,363.87,211.52,38.06,394.17,13.34,0.28,3.00,229.67,947.53
2018-06-24 1233,8.83,91.00,345.22,363.89,203.99,36.84,386.15,13.32,0.28,4.30,7.00,947.57
2018-06-24 1234,8.83,91.00,345.58,364.19,210.11,37.39,396.49,13.32,0.28,4.10,239.33,947.53
2018-06-24 1235,8.90,91.00,344.34,364.06,204.57,37.27,406.24,13.32,0.28,3.70,121.33,947.60
2018-06-24 1236,8.90,91.00,347.46,365.07,291.97,52.97,538.17,13.31,0.28,2.60,134.00,947.60
2018-06-24 1237,8.97,91.07,343.90,365.91,265.97,48.13,475.53,13.33,0.28,2.50,132.67,947.60
2018-06-24 1238,9.00,91.10,347.78,366.76,333.81,60.16,628.49,13.31,0.28,3.70,13.00,947.53
2018-06-24 1239,9.03,91.10,346.08,367.31,339.28,59.55,587.71,13.31,0.28,3.80,22.33,947.53
2018-06-24 1240,9.10,91.13,342.96,367.50,275.51,48.21,507.22,13.32,0.28,1.70,137.67,947.60
2018-06-24 1241,9.20,91.17,341.65,367.66,346.14,56.84,659.82,13.30,0.28,4.10,32.33,947.60
2018-06-24 1242,9.10,91.00,334.58,366.82,326.45,50.90,567.59,13.30,0.28,4.20,30.00,947.60
2018-06-24 1243,9.17,90.90,322.68,365.90,250.34,40.52,457.49,13.31,0.28,4.00,19.67,947.60
2018-06-24 1244,9.17,90.90,321.47,365.85,194.89,32.88,385.49,13.31,0.28,2.90,18.33,947.60
2018-06-24 1245,9.20,90.87,319.80,366.04,224.30,37.89,468.24,13.29,0.28,2.30,18.67,947.60
2018-06-24 1246,9.23,90.83,321.16,366.44,278.90,47.43,621.74,13.29,0.28,4.10,33.33,947.60
2018-06-24 1247,9.30,90.80,322.34,367.78,382.07,63.08,681.29,13.28,0.28,3.40,130.67,947.60
2018-06-24 1248,9.37,90.80,321.30,368.99,410.34,69.97,753.43,13.30,0.28,2.90,31.00,947.60
2018-06-24 1249,9.43,90.77,321.81,369.59,397.45,67.94,720.96,13.30,0.28,2.60,129.67,947.60
2018-06-24 1250,9.57,90.70,324.24,370.48,430.15,74.85,773.90,13.28,0.28,2.80,141.33,947.60
2018-06-24 1251,9.67,90.63,327.35,371.74,434.27,75.66,778.40,13.29,0.28,1.60,150.00,947.70
2018-06-24 1252,9.77,90.60,327.88,373.08,441.05,76.61,797.41,13.30,0.28,2.40,209.33,947.70
2018-06-24 1253,9.97,90.53,331.11,374.15,442.89,77.08,799.95,13.28,0.28,1.00,142.00,947.70
2018-06-24 1254,10.10,90.37,332.59,374.80,445.81,77.81,800.89,13.27,0.28,2.00,139.00,947.70
2018-06-24 1255,10.13,89.73,331.38,375.33,441.62,76.92,793.18,13.30,0.28,3.20,312.00,947.70
2018-06-24 1256,10.17,88.90,327.68,375.38,424.95,73.18,772.82,13.27,0.28,2.80,142.67,947.73
2018-06-24 1257,10.20,87.77,324.52,374.58,399.74,68.87,741.18,13.28,0.28,2.50,319.67,947.73
2018-06-24 1258,10.20,87.07,325.74,374.13,375.74,65.52,766.68,13.28,0.28,3.40,342.33,947.80
2018-06-24 1259,10.20,86.60,328.62,374.64,472.42,80.25,834.54,13.27,0.28,3.70,291.67,947.80
2018-06-24 1300,10.27,86.33,328.66,375.15,374.30,68.31,717.77,13.27,0.28,3.10,346.33,947.80
2018-06-24 1301,10.30,85.53,331.21,375.65,444.43,77.13,844.84,13.25,0.28,3.70,235.67,947.80
2018-06-24 1302,10.20,84.97,327.31,373.67,364.70,61.20,666.08,13.27,0.28,5.70,340.00,947.87
2018-06-24 1303,10.13,84.80,329.03,373.49,370.12,63.31,749.99,13.26,0.28,4.50,240.00,947.90
2018-06-24 1304,10.10,85.13,325.14,373.61,409.07,72.56,810.74,13.26,0.28,4.10,228.67,947.90
2018-06-24 1305,10.10,85.17,327.66,374.18,437.34,76.65,795.44,13.26,0.28,4.20,351.67,947.90
2018-06-24 1306,10.17,85.40,323.96,373.66,327.18,58.74,701.28,13.27,0.28,3.70,237.00,947.97
2018-06-24 1307,10.20,85.03,321.90,372.81,318.17,54.23,663.78,13.25,0.28,3.40,239.00,948.00
2018-06-24 1308,10.20,84.90,323.26,373.04,360.51,60.58,678.29,13.27,0.28,4.80,237.33,947.90
2018-06-24 1309,10.20,84.83,325.11,373.60,435.22,71.60,726.94,13.26,0.28,3.40,225.67,947.90
2018-06-24 1310,10.30,84.90,323.97,373.55,397.66,63.31,672.63,13.24,0.28,2.90,198.67,948.00
2018-06-24 1311,10.33,84.60,321.79,373.39,356.23,60.46,728.74,13.24,0.28,3.90,239.67,947.97
2018-06-24 1312,10.40,84.20,324.20,373.87,442.31,73.30,777.75,13.25,0.28,4.60,237.67,947.90
2018-06-24 1313,10.40,83.63,322.12,373.57,420.86,73.32,773.89,13.24,0.28,4.20,350.00,947.97
2018-06-24 1314,10.30,83.87,321.67,373.13,364.44,62.55,683.84,13.24,0.28,5.10,232.00,947.93
2018-06-24 1315,10.30,83.57,321.34,372.70,350.17,56.75,707.82,13.24,0.28,4.40,334.33,948.00
2018-06-24 1316,10.30,83.80,325.18,373.59,471.25,80.21,878.32,13.23,0.28,5.30,126.33,948.00
2018-06-24 1317,10.30,84.10,327.30,374.05,483.42,82.53,891.49,13.25,0.28,3.40,123.33,948.00
2018-06-24 1318,10.37,83.87,330.95,374.96,501.79,86.02,921.72,13.24,0.28,3.30,59.67,948.03
2018-06-24 1319,10.43,83.77,333.46,375.79,514.08,88.26,935.11,13.26,0.28,2.70,347.67,948.10
2018-06-24 1320,10.50,83.30,333.51,375.33,509.46,87.70,927.71,13.24,0.28,3.70,16.00,948.10
2018-06-24 1321,10.57,82.90,334.02,376.00,513.70,88.36,928.37,13.23,0.28,4.60,2.33,948.10
2018-06-24 1322,10.60,82.70,333.66,376.00,505.77,87.12,918.39,13.23,0.28,3.70,348.00,948.10
2018-06-24 1323,10.50,82.77,331.31,376.69,512.20,88.01,933.01,13.23,0.28,3.80,337.33,948.13
2018-06-24 1324,10.50,82.80,329.65,377.02,499.94,85.24,910.54,13.21,0.28,3.20,350.00,948.17
2018-06-24 1325,10.50,82.80,326.59,376.84,481.71,81.74,889.87,13.23,0.28,2.60,328.67,948.20
2018-06-24 1326,10.60,83.23,325.62,377.41,481.87,81.56,895.34,13.21,0.28,3.10,117.00,948.20
2018-06-24 1327,10.70,82.40,324.56,376.13,481.52,82.01,900.04,13.24,0.28,4.60,349.67,948.20
2018-06-24 1328,10.70,81.87,323.52,375.80,491.47,83.15,915.34,13.22,0.28,4.60,6.33,948.27
2018-06-24 1329,10.60,82.47,323.88,376.11,494.95,83.31,896.20,13.22,0.28,3.90,15.67,948.30
2018-06-24 1330,10.60,82.17,323.45,376.00,477.88,80.71,909.23,13.20,0.28,4.30,131.33,948.33
2018-06-24 1331,10.60,82.07,323.35,376.58,490.92,82.16,887.30,13.22,0.28,3.70,232.00,948.40
2018-06-24 1332,10.63,81.57,323.20,376.61,488.56,82.69,913.79,13.22,0.28,4.80,121.67,948.40
2018-06-24 1333,10.70,81.40,323.04,376.37,484.88,81.95,912.77,13.22,0.28,4.40,4.00,948.50
2018-06-24 1334,10.70,81.13,323.01,376.36,480.70,81.14,902.55,13.22,0.28,5.10,231.67,948.50
2018-06-24 1335,10.77,80.97,323.43,376.93,486.29,82.39,921.09,13.22,0.28,4.20,235.00,948.50
2018-06-24 1336,10.80,80.70,323.79,376.97,495.91,84.48,928.96,13.20,0.28,4.60,233.00,948.50
2018-06-24 1337,10.87,80.50,324.07,377.52,495.89,84.19,933.71,13.21,0.28,2.90,153.00,948.50
2018-06-24 1338,10.93,80.80,324.74,378.05,505.16,86.30,952.32,13.21,0.28,2.30,124.33,948.50
2018-06-24 1339,11.07,80.40,325.21,378.99,516.37,88.55,972.18,13.21,0.28,3.50,127.00,948.47
2018-06-24 1340,11.13,79.93,325.24,379.04,511.55,87.37,951.27,13.21,0.28,3.60,122.33,948.47
2018-06-24 1341,11.20,79.70,323.97,378.60,458.83,77.03,860.81,13.20,0.28,3.70,14.67,948.40
2018-06-24 1342,11.20,80.17,323.42,378.32,432.85,71.88,847.55,13.19,0.28,3.60,31.67,948.40
2018-06-24 1343,11.20,80.10,323.77,378.71,440.81,73.39,839.13,13.19,0.28,3.40,37.33,948.40
2018-06-24 1344,11.30,80.17,324.50,379.51,437.80,73.12,869.29,13.18,0.28,4.40,18.67,948.40
2018-06-24 1345,11.40,80.00,325.81,379.71,472.67,79.60,915.45,13.19,0.28,4.50,228.00,948.47
2018-06-24 1346,11.47,79.50,325.84,380.06,483.24,81.97,932.11,13.19,0.28,4.60,331.00,948.50
2018-06-24 1347,11.50,79.30,326.27,380.70,496.62,83.75,945.76,13.21,0.28,4.30,220.67,948.57
2018-06-24 1348,11.43,78.57,325.23,380.00,458.84,77.47,884.37,13.19,0.28,5.40,5.00,948.50
2018-06-24 1349,11.37,78.17,326.35,379.24,505.44,84.83,965.61,13.21,0.28,5.30,6.33,948.57
2018-06-24 1350,11.30,78.37,326.34,378.58,510.71,85.55,975.47,13.20,0.28,4.30,125.00,948.60
2018-06-24 1351,11.20,79.33,327.05,379.24,524.41,88.51,1016.72,13.17,0.28,4.10,118.00,948.60
2018-06-24 1352,11.30,79.67,327.84,380.32,537.25,91.41,1024.81,13.21,0.28,3.50,239.00,948.60
2018-06-24 1353,11.37,79.67,328.40,381.91,566.71,97.12,1081.81,13.20,0.28,3.30,340.33,948.60
2018-06-24 1354,11.50,78.77,329.03,382.13,573.84,98.71,1075.43,13.21,0.28,3.30,338.67,948.60
2018-06-24 1355,11.50,78.70,329.27,382.83,570.93,97.78,1073.05,13.19,0.28,3.50,233.33,948.60
2018-06-24 1356,11.60,78.50,329.33,382.76,557.53,95.03,1052.60,13.20,0.28,3.60,8.00,948.60
2018-06-24 1357,11.67,78.10,329.71,382.88,565.91,96.66,1067.43,13.20,0.28,3.80,19.00,948.57
2018-06-24 1358,11.73,78.53,330.12,383.61,558.09,95.28,1054.84,13.18,0.28,2.40,234.67,948.57
2018-06-24 1359,11.87,77.80,329.83,383.67,557.31,95.24,1064.22,13.21,0.28,2.90,49.33,948.57
2018-06-24 1400,11.90,76.17,330.27,383.25,570.12,97.49,1079.39,13.19,0.28,3.50,20.67,948.57
2018-06-24 1401,11.90,77.03,330.88,384.14,571.84,97.88,1078.29,13.18,0.28,3.60,129.00,948.60
2018-06-24 1402,12.00,76.20,330.62,384.04,562.34,95.94,1061.76,13.19,0.28,4.30,119.33,948.57
2018-06-24 1403,11.90,76.17,329.98,383.54,542.38,92.01,1026.84,13.19,0.28,3.00,335.33,948.60
2018-06-24 1404,11.90,76.73,330.08,383.80,539.09,90.67,1023.63,13.19,0.28,2.90,235.67,948.60
2018-06-24 1405,11.90,76.20,330.11,383.23,541.06,91.47,1026.12,13.19,0.28,3.60,236.33,948.60
2018-06-24 1406,11.83,76.63,330.11,383.87,527.39,88.87,1002.97,13.20,0.28,3.10,235.00,948.60
2018-06-24 1407,11.80,75.83,329.81,383.38,525.20,88.60,1004.10,13.19,0.28,4.60,226.00,948.60
2018-06-24 1408,11.80,75.70,329.76,383.36,522.55,88.21,998.07,13.18,0.28,4.00,350.67,948.60
2018-06-24 1409,11.77,76.00,329.43,382.92,503.43,84.48,950.83,13.19,0.28,3.90,341.00,948.60
2018-06-24 1410,11.73,76.53,329.03,382.95,473.63,78.36,878.42,13.19,0.28,2.90,336.67,948.60
2018-06-24 1411,11.80,76.23,327.56,382.28,403.52,66.32,845.19,13.18,0.28,3.60,236.67,948.60
2018-06-24 1412,11.80,75.83,329.07,382.75,485.26,80.84,911.90,13.20,0.28,3.90,353.67,948.57
2018-06-24 1413,11.83,76.07,327.89,382.16,409.22,67.27,787.44,13.18,0.28,5.30,352.67,948.53
2018-06-24 1414,11.90,75.83,327.10,381.06,383.96,62.70,760.06,13.19,0.28,4.50,136.67,948.57
2018-06-24 1415,11.90,76.07,327.08,381.04,377.38,61.81,731.00,13.19,0.28,3.60,132.67,948.60
2018-06-24 1416,11.97,76.70,328.75,382.56,447.45,74.78,943.83,13.15,0.28,1.90,26.33,948.60
2018-06-24 1417,12.07,76.87,331.19,384.96,526.76,90.11,1021.79,13.19,0.28,2.80,235.67,948.70
2018-06-24 1418,12.20,74.97,331.46,385.12,539.77,92.61,1041.15,13.19,0.28,4.30,346.00,948.70
2018-06-24 1419,12.20,74.60,331.78,385.04,559.35,95.63,1080.71,13.19,0.28,4.70,332.67,948.70
2018-06-24 1420,12.10,74.47,332.20,384.84,572.98,97.91,1084.30,13.20,0.28,4.50,338.67,948.70
2018-06-24 1421,12.10,75.07,332.17,385.07,562.35,95.64,1090.98,13.19,0.28,4.00,239.67,948.70
2018-06-24 1422,12.10,75.00,332.23,385.21,562.68,95.35,1056.64,13.18,0.28,3.90,122.33,948.73
2018-06-24 1423,12.10,75.67,330.71,384.91,483.06,80.22,923.74,13.19,0.28,2.40,230.33,948.80
2018-06-24 1424,12.17,75.00,332.34,385.70,555.12,94.39,1144.32,13.19,0.28,4.10,234.33,948.73
2018-06-24 1425,12.20,74.57,334.12,386.35,618.58,106.37,1180.32,13.19,0.28,4.80,120.00,948.70
2018-06-24 1426,12.23,74.77,334.61,386.93,627.13,107.76,1191.09,13.17,0.28,3.70,341.00,948.73
2018-06-24 1427,12.30,74.47,335.11,387.67,639.25,109.72,1223.13,13.20,0.28,4.10,231.67,948.73
2018-06-24 1428,12.33,74.17,335.27,387.95,641.07,109.93,1224.84,13.18,0.28,3.70,236.67,948.70
2018-06-24 1429,12.40,74.30,335.49,388.49,643.06,110.10,1226.86,13.18,0.28,3.80,45.67,948.70
2018-06-24 1430,12.50,73.53,335.76,388.64,644.18,110.37,1236.08,13.18,0.28,2.80,234.33,948.70
2018-06-24 1431,12.60,73.97,336.40,389.20,654.48,112.37,1252.02,13.19,0.28,3.70,103.67,948.70
2018-06-24 1432,12.63,73.57,336.43,389.65,649.21,111.13,1236.22,13.18,0.28,3.40,131.67,948.70
2018-06-24 1433,12.70,73.73,336.77,390.47,649.81,111.07,1239.14,13.20,0.28,2.60,243.67,948.70
2018-06-24 1434,12.77,74.23,336.78,391.58,641.60,109.25,1230.10,13.20,0.28,3.50,216.33,948.70
2018-06-24 1435,12.80,72.33,336.31,390.39,636.14,107.97,1225.85,13.20,0.28,4.90,11.00,948.70
2018-06-24 1436,12.80,73.03,336.47,389.92,641.50,108.01,1243.49,13.18,0.28,3.10,339.33,948.73
2018-06-24 1437,12.80,72.87,336.97,390.48,645.25,108.28,1203.60,13.19,0.28,3.60,16.67,948.70
2018-06-24 1438,12.87,72.93,333.98,389.94,509.62,83.49,983.79,13.19,0.28,2.50,125.67,948.77
2018-06-24 1439,12.93,72.90,335.86,390.94,602.26,100.40,1207.02,13.19,0.28,2.30,133.00,948.80
2018-06-24 1440,13.03,73.20,337.88,392.85,651.30,109.97,1272.16,13.20,0.28,1.90,338.33,948.80
2018-06-24 1441,13.17,72.13,338.22,393.07,674.23,114.48,1302.35,13.18,0.28,2.20,332.67,948.80
2018-06-24 1442,13.27,72.87,338.56,393.85,668.30,113.25,1287.67,13.19,0.28,2.50,229.33,948.87
2018-06-24 1443,13.33,70.77,338.40,393.89,662.69,112.46,1272.17,13.20,0.28,2.80,323.33,948.80
2018-06-24 1444,13.30,71.23,338.78,394.08,654.21,109.79,1268.75,13.18,0.28,3.10,236.67,948.80
2018-06-24 1445,13.30,71.40,339.00,393.77,657.98,110.56,1271.90,13.20,0.28,2.90,10.33,948.80
2018-06-24 1446,13.30,70.77,339.41,394.83,664.17,111.88,1286.21,13.20,0.28,3.90,230.33,948.80
2018-06-24 1447,13.30,70.80,339.14,394.44,669.47,111.96,1296.84,13.20,0.28,4.10,321.00,948.80
2018-06-24 1448,13.23,70.17,339.10,393.85,678.76,113.95,1312.01,13.21,0.28,4.80,338.33,948.80
2018-06-24 1449,13.13,70.43,338.77,393.09,679.75,113.76,1308.20,13.20,0.28,4.60,235.00,948.80
2018-06-24 1450,13.10,70.67,338.93,393.39,682.49,113.95,1309.83,13.19,0.28,4.40,345.33,948.80
2018-06-24 1451,13.10,70.50,338.01,392.34,640.12,107.21,1263.86,13.19,0.28,5.00,346.00,948.80
2018-06-24 1452,13.03,71.10,339.17,392.97,709.33,119.70,1370.01,13.20,0.28,3.70,350.00,948.87
2018-06-24 1453,13.10,70.93,339.21,393.38,708.07,119.83,1375.56,13.20,0.28,3.10,226.33,948.90
2018-06-24 1454,13.17,70.83,339.50,394.14,719.67,122.02,1396.22,13.20,0.28,3.80,345.67,948.90
2018-06-24 1455,13.20,71.00,340.45,394.51,731.78,124.81,1410.62,13.21,0.28,4.10,344.33,948.90
2018-06-24 1456,13.20,70.80,341.60,394.24,745.95,127.73,1432.24,13.20,0.28,4.00,230.67,949.00
2018-06-24 1457,13.20,70.60,343.81,394.70,763.60,130.73,1441.27,13.19,0.28,4.90,237.00,949.00
2018-06-24 1458,13.20,70.83,343.95,393.83,709.65,120.04,1350.38,13.21,0.28,4.40,6.00,949.00
2018-06-24 1459,13.20,71.10,343.92,394.13,673.44,112.82,1291.32,13.21,0.28,3.40,239.00,949.00
2018-06-24 1500,13.27,71.20,342.87,393.94,592.08,98.58,1137.40,13.21,0.28,4.10,240.33,949.00
2018-06-24 1501,13.30,70.53,341.04,392.28,514.02,84.60,1016.02,13.21,0.28,4.40,351.67,948.97
2018-06-24 1502,13.30,70.90,340.77,391.93,490.12,80.44,992.67,13.21,0.28,5.10,121.67,949.00
2018-06-24 1503,13.30,70.20,340.71,390.92,524.61,86.34,1088.38,13.22,0.28,4.90,125.67,949.00
2018-06-24 1504,13.30,70.63,343.04,392.01,644.17,108.20,1330.91,13.20,0.28,4.90,236.67,949.00
2018-06-24 1505,13.23,70.27,345.89,393.65,781.66,134.69,1544.05,13.19,0.28,4.70,121.00,949.00
2018-06-24 1506,13.20,70.70,347.33,394.85,826.88,142.49,1567.56,13.20,0.28,4.70,122.00,949.07
2018-06-24 1507,13.30,70.30,345.27,394.59,759.25,130.53,1438.44,13.20,0.28,5.00,239.67,949.10
2018-06-24 1508,13.30,69.97,342.99,393.42,674.89,115.43,1290.27,13.21,0.28,4.70,351.00,949.10
2018-06-24 1509,13.30,69.83,342.03,393.59,650.27,109.53,1281.84,13.20,0.28,4.50,340.33,949.10
2018-06-24 1510,13.30,70.23,342.19,393.68,662.70,111.12,1322.89,13.22,0.28,4.70,333.00,949.20
2018-06-24 1511,13.37,70.73,342.89,394.69,692.27,116.38,1350.31,13.20,0.28,4.00,234.33,949.20
2018-06-24 1512,13.57,69.67,342.59,395.24,715.28,122.32,1415.46,13.21,0.28,4.80,239.67,949.17
2018-06-24 1513,13.70,67.87,343.25,395.53,761.08,129.93,1484.93,13.21,0.28,4.60,123.67,949.13
2018-06-24 1514,13.70,68.23,344.65,396.36,818.67,139.90,1595.49,13.21,0.28,3.50,15.33,949.10
2018-06-24 1515,13.70,68.47,345.39,397.58,846.41,145.10,1631.40,13.22,0.28,4.40,1.67,949.13
2018-06-24 1516,13.80,68.63,345.48,398.98,847.24,145.05,1635.04,13.20,0.28,4.40,94.67,949.13
2018-06-24 1517,13.93,68.23,345.67,399.91,845.34,144.29,1627.94,13.22,0.28,3.50,30.33,949.13
2018-06-24 1518,14.00,67.27,345.02,397.99,838.06,142.41,1622.88,13.21,0.28,4.30,134.33,949.13
2018-06-24 1519,14.00,67.00,345.58,398.75,841.62,143.07,1627.52,13.23,0.28,3.70,33.67,949.17
2018-06-24 1520,14.00,67.57,345.85,399.77,824.05,139.90,1593.70,13.22,0.28,4.20,21.33,949.20
2018-06-24 1521,14.03,67.53,346.40,399.97,822.49,139.66,1592.32,13.22,0.28,5.00,54.33,949.17
2018-06-24 1522,14.17,66.97,346.43,399.71,821.13,139.35,1587.96,13.23,0.28,4.40,17.67,949.20
2018-06-24 1523,14.20,66.70,346.55,400.05,830.27,140.98,1603.43,13.23,0.28,4.70,123.33,949.20
2018-06-24 1524,14.10,67.13,346.47,400.78,831.70,140.88,1612.15,13.23,0.28,3.60,125.33,949.30
2018-06-24 1525,14.17,67.20,346.84,401.13,837.09,141.69,1629.25,13.22,0.28,3.60,18.33,949.27
2018-06-24 1526,14.27,66.70,346.82,401.61,832.03,140.69,1611.38,13.21,0.28,3.20,61.00,949.30
2018-06-24 1527,14.43,67.10,347.42,403.37,824.04,139.31,1618.62,13.23,0.28,3.30,119.33,949.30
2018-06-24 1528,14.50,65.70,347.06,402.38,841.57,141.98,1640.58,13.23,0.28,3.50,9.00,949.30
2018-06-24 1529,14.57,66.00,346.99,403.23,838.52,141.27,1634.55,13.23,0.28,4.20,51.67,949.30
2018-06-24 1530,14.67,65.70,347.05,403.21,826.71,138.88,1606.34,13.22,0.28,3.10,26.67,949.30
2018-06-24 1531,14.73,65.30,346.86,404.10,809.52,135.28,1582.39,13.24,0.28,2.70,132.67,949.30
2018-06-24 1532,14.80,64.77,346.96,403.60,804.16,134.18,1572.58,13.26,0.28,4.10,125.33,949.30
2018-06-24 1533,14.70,65.07,346.68,402.78,800.94,132.88,1566.93,13.25,0.28,3.60,10.33,949.30
2018-06-24 1534,14.60,66.10,346.15,403.24,781.37,129.26,1531.66,13.24,0.28,3.20,130.33,949.30
2018-06-24 1535,14.67,66.50,346.59,404.53,763.52,126.40,1502.15,13.24,0.28,3.70,340.67,949.33
2018-06-24 1536,14.80,65.53,346.34,404.51,766.95,127.54,1513.72,13.24,0.28,3.10,305.67,949.37
2018-06-24 1537,14.80,64.93,346.90,404.55,790.48,131.45,1569.83,13.25,0.28,3.70,326.67,949.40
2018-06-24 1538,14.80,65.77,347.73,404.91,809.95,134.33,1597.89,13.25,0.28,2.90,332.33,949.40
2018-06-24 1539,14.80,65.50,348.23,404.88,819.16,136.35,1609.13,13.28,0.28,2.70,340.00,949.40
2018-06-24 1540,14.90,65.77,348.66,405.95,816.41,135.98,1608.96,13.26,0.28,2.30,350.67,949.40
2018-06-24 1541,14.93,66.83,349.80,407.77,825.00,137.41,1630.31,13.24,0.28,1.70,238.00,949.40
2018-06-24 1542,15.13,65.63,350.70,408.34,829.80,138.36,1640.22,13.25,0.28,2.30,236.00,949.40
2018-06-24 1543,15.27,65.17,351.56,407.78,856.23,142.83,1702.25,13.26,0.28,4.20,45.67,949.40
2018-06-24 1544,15.30,64.53,351.43,407.15,884.22,147.80,1741.49,13.25,0.28,4.40,26.00,949.40
2018-06-24 1545,15.27,64.37,352.32,407.61,894.22,149.04,1758.63,13.27,0.28,3.80,24.00,949.37
2018-06-24 1546,15.20,64.03,352.17,407.51,891.03,148.42,1737.97,13.26,0.28,3.50,124.00,949.40
2018-06-24 1547,15.10,64.37,352.16,407.62,867.28,144.72,1708.11,13.26,0.28,3.00,116.00,949.40
2018-06-24 1548,15.00,64.53,352.76,408.08,875.85,146.54,1731.29,13.26,0.28,2.90,7.67,949.40
2018-06-24 1549,15.00,65.50,353.68,409.28,879.47,147.14,1733.52,13.28,0.28,2.00,320.67,949.43
2018-06-24 1550,15.13,64.83,353.85,409.23,874.99,147.14,1722.19,13.26,0.28,2.20,236.00,949.50
2018-06-24 1551,15.23,65.27,354.96,410.22,874.44,147.08,1719.89,13.27,0.28,2.80,128.00,949.50
2018-06-24 1552,15.43,64.90,356.25,411.55,871.09,146.56,1716.05,13.28,0.28,4.00,32.33,949.50
2018-06-24 1553,15.60,64.27,355.81,409.32,865.20,145.59,1701.55,13.29,0.28,4.80,21.00,949.50
2018-06-24 1554,15.57,62.37,355.73,408.72,855.86,143.67,1686.19,13.28,0.28,3.70,29.67,949.53
2018-06-24 1555,15.50,63.67,356.49,409.64,880.91,148.16,1745.04,13.28,0.28,2.50,152.33,949.60
2018-06-24 1556,15.50,63.70,356.91,409.35,884.74,149.36,1731.45,13.27,0.28,2.30,15.67,949.60
2018-06-24 1557,15.50,63.17,357.69,410.15,862.70,145.45,1690.73,13.28,0.28,2.70,3.00,949.60
2018-06-24 1558,15.50,63.67,358.04,410.56,833.14,139.96,1620.52,13.28,0.28,4.50,9.33,949.60
2018-06-24 1559,15.50,64.07,357.77,409.53,819.71,137.77,1636.45,13.27,0.28,3.20,226.33,949.60
2018-06-24 1600,15.60,64.93,359.26,411.90,849.80,143.34,1672.24,13.28,0.28,2.90,179.00,949.60
2018-06-24 1601,15.90,64.77,359.37,412.05,841.98,142.80,1648.82,13.28,0.28,2.10,237.33,949.60
2018-06-24 1602,16.07,64.23,359.11,412.09,809.20,137.38,1567.62,13.31,0.28,2.80,315.33,949.60
2018-06-24 1603,16.10,62.03,357.66,410.66,756.17,127.28,1470.17,13.30,0.28,3.20,326.67,949.60
2018-06-24 1604,16.10,63.53,357.49,410.43,714.60,118.94,1418.52,13.31,0.28,2.50,303.67,949.60
2018-06-24 1605,16.07,62.07,356.83,408.79,717.81,119.67,1410.97,13.28,0.28,3.60,236.00,949.67
2018-06-24 1606,15.97,61.37,356.44,407.24,696.54,115.80,1398.73,13.28,0.28,3.50,139.00,949.70
2018-06-24 1607,15.80,62.30,357.67,408.79,753.62,126.33,1507.55,13.31,0.28,3.20,15.67,949.80
2018-06-24 1608,15.70,61.50,357.97,409.53,775.22,130.01,1541.55,13.31,0.28,3.00,127.67,949.80
2018-06-24 1609,15.60,61.87,357.25,408.54,769.60,129.48,1515.22,13.31,0.28,1.90,86.33,949.80
2018-06-24 1610,15.60,62.93,358.49,409.79,782.86,132.02,1563.21,13.29,0.28,0.30,219.00,949.87
2018-06-24 1611,15.80,63.80,360.26,411.81,816.15,138.38,1626.40,13.31,0.28,1.00,325.00,949.90
2018-06-24 1612,15.97,61.73,359.97,411.65,821.01,139.43,1607.02,13.33,0.28,2.90,347.33,949.87
2018-06-24 1613,16.00,62.17,359.86,411.17,802.26,135.07,1599.06,13.32,0.28,2.80,19.00,949.90
2018-06-24 1614,16.00,61.77,360.42,412.83,811.39,136.62,1606.87,13.31,0.28,2.80,118.67,949.83
2018-06-24 1615,16.10,62.00,360.20,412.77,807.89,136.00,1590.00,13.33,0.28,2.50,188.67,949.87
2018-06-24 1616,16.13,61.50,359.82,413.28,788.07,132.11,1554.42,13.33,0.28,2.40,26.67,949.87
2018-06-24 1617,16.20,61.27,359.09,411.39,769.20,128.96,1521.13,13.34,0.28,2.20,25.67,949.80
2018-06-24 1618,16.23,61.47,359.70,412.63,771.61,129.42,1532.86,13.33,0.28,2.70,32.00,949.80
2018-06-24 1619,16.30,61.57,359.95,412.43,768.18,128.80,1524.24,13.36,0.28,2.40,99.33,949.80
2018-06-24 1620,16.30,63.80,359.96,413.87,767.76,128.34,1529.53,13.36,0.28,2.20,228.33,949.80
2018-06-24 1621,16.43,61.43,359.97,413.55,775.26,130.12,1539.25,13.33,0.28,3.30,13.33,949.80
2018-06-24 1622,16.37,60.60,359.75,412.03,784.39,131.43,1553.05,13.36,0.28,4.30,352.67,949.80
2018-06-24 1623,16.13,61.70,359.86,412.03,785.81,131.53,1565.42,13.36,0.28,4.50,337.33,949.77
2018-06-24 1624,16.07,61.20,359.57,411.61,797.63,133.46,1580.77,13.36,0.28,4.80,334.00,949.77
2018-06-24 1625,15.97,62.00,359.86,411.71,795.32,132.75,1574.33,13.37,0.28,3.10,233.33,949.80
2018-06-24 1626,15.97,61.00,359.52,410.32,799.08,133.77,1581.45,13.36,0.28,4.00,238.67,949.73
2018-06-24 1627,15.90,61.67,359.54,411.10,802.77,134.43,1592.80,13.37,0.28,5.60,335.00,949.73
2018-06-24 1628,15.90,61.20,359.36,410.91,813.14,135.96,1607.32,13.38,0.28,4.40,339.67,949.77
2018-06-24 1629,15.80,61.57,359.40,410.53,820.48,137.25,1628.61,13.38,0.28,3.90,346.67,949.77
2018-06-24 1630,15.80,61.37,359.70,410.69,836.73,140.33,1653.21,13.40,0.28,3.30,327.00,949.80
2018-06-24 1631,15.80,60.90,359.57,410.11,839.15,141.01,1656.88,13.37,0.28,3.90,352.33,949.80
2018-06-24 1632,15.80,61.70,360.07,411.29,842.82,141.99,1660.30,13.37,0.28,3.50,217.00,949.73
2018-06-24 1633,15.80,61.47,359.71,410.96,835.84,140.70,1655.66,13.41,0.28,4.80,338.67,949.77
2018-06-24 1634,15.90,61.90,360.40,411.55,848.82,142.77,1695.29,13.42,0.28,3.60,219.33,949.80
2018-06-24 1635,16.03,61.80,361.06,411.90,882.02,149.15,1746.05,13.41,0.28,3.60,338.00,949.80
2018-06-24 1636,16.17,60.53,361.46,412.15,887.15,150.20,1746.69,13.42,0.28,5.10,332.00,949.77
2018-06-24 1637,16.13,60.20,360.76,411.36,871.12,146.46,1705.15,13.43,0.28,4.70,345.00,949.77
2018-06-24 1638,16.07,61.03,360.72,411.56,854.32,143.38,1703.34,13.42,0.28,5.10,229.67,949.80
2018-06-24 1639,16.13,60.43,360.87,412.65,881.55,148.67,1732.22,13.42,0.28,4.10,22.33,949.80
2018-06-24 1640,16.20,60.50,360.09,411.47,863.92,145.71,1699.94,13.41,0.28,3.40,138.00,949.80
2018-06-24 1641,16.23,61.57,360.75,413.45,844.65,142.74,1661.95,13.41,0.28,2.60,118.67,949.80
2018-06-24 1642,16.33,60.77,359.73,412.49,823.84,138.58,1633.37,13.43,0.28,4.00,119.33,949.87
2018-06-24 1643,16.37,60.67,359.72,411.79,841.91,141.83,1672.74,13.42,0.28,4.00,17.67,949.90
2018-06-24 1644,16.37,61.67,360.53,413.67,848.27,143.09,1671.27,13.43,0.28,2.70,178.67,949.97
2018-06-24 1645,16.47,61.13,359.87,414.37,817.33,137.67,1619.47,13.44,0.28,2.10,21.00,950.00
2018-06-24 1646,16.60,60.90,359.69,414.41,819.13,138.08,1630.66,13.43,0.28,3.60,236.67,950.00
2018-06-24 1647,16.60,59.20,359.60,413.46,814.89,137.15,1622.13,13.44,0.28,3.30,230.67,950.10
2018-06-24 1648,16.57,60.20,359.91,414.26,805.01,134.77,1590.42,13.43,0.28,3.50,331.00,950.10
2018-06-24 1649,16.57,60.97,359.84,413.87,790.58,131.69,1590.62,13.45,0.28,5.30,347.00,950.10
2018-06-24 1650,16.60,59.70,359.10,412.47,808.11,135.23,1613.01,13.47,0.28,4.80,122.33,950.10
2018-06-24 1651,16.43,59.37,358.53,412.26,821.60,137.38,1632.64,13.46,0.28,4.70,347.33,950.10
2018-06-24 1652,16.30,60.13,358.65,412.46,815.06,135.72,1605.57,13.44,0.28,3.40,231.33,950.17
2018-06-24 1653,16.20,60.57,357.87,412.54,797.83,132.97,1594.72,13.48,0.28,3.10,23.00,950.13
2018-06-24 1654,16.27,60.13,358.86,414.04,820.55,137.38,1652.22,13.47,0.28,3.60,49.33,950.17
2018-06-24 1655,16.40,60.60,359.54,413.77,853.00,143.61,1698.40,13.47,0.28,1.60,63.00,950.20
2018-06-24 1656,16.57,60.80,359.43,414.88,853.71,143.98,1701.90,13.46,0.28,2.00,26.33,950.20
2018-06-24 1657,16.70,59.50,359.50,414.16,856.69,144.23,1704.35,13.47,0.28,4.90,10.33,950.20
2018-06-24 1658,16.63,60.43,359.39,414.47,851.97,143.30,1687.68,13.48,0.28,3.70,102.67,950.17
2018-06-24 1659,16.63,59.70,358.72,413.67,857.87,144.02,1717.31,13.49,0.28,4.60,13.33,950.20
2018-06-24 1700,16.53,60.30,359.33,413.81,878.98,147.42,1753.48,13.50,0.28,3.50,119.00,950.20
2018-06-24 1701,16.57,61.03,359.44,415.91,866.30,145.45,1703.16,13.49,0.28,1.70,226.67,950.20
2018-06-24 1702,16.70,61.77,358.45,415.95,798.94,132.95,1544.89,13.49,0.28,1.40,133.67,950.10
2018-06-24 1703,16.87,60.23,356.62,414.87,724.72,120.20,1455.88,13.50,0.28,3.30,46.67,950.10
2018-06-24 1704,17.00,59.97,356.77,414.49,736.05,121.63,1466.65,13.51,0.28,1.20,79.33,950.10
2018-06-24 1705,17.00,58.60,357.19,414.56,777.32,128.75,1562.08,13.51,0.28,3.20,132.67,950.10
2018-06-24 1706,16.93,59.20,357.96,414.78,804.35,133.12,1618.61,13.51,0.28,4.30,222.33,950.07
2018-06-24 1707,16.83,59.70,359.16,415.73,876.05,146.04,1770.07,13.53,0.28,2.40,124.00,950.10
2018-06-24 1708,16.80,60.20,360.77,417.54,905.93,151.33,1819.78,13.54,0.28,4.80,227.67,950.10
2018-06-24 1709,16.83,60.93,361.00,416.72,927.66,155.12,1848.00,13.52,0.28,6.20,234.67,950.10
2018-06-24 1710,16.97,59.70,360.60,416.16,931.00,155.52,1844.77,13.52,0.28,5.60,15.67,950.10
2018-06-24 1711,16.90,59.93,360.41,415.80,924.51,154.44,1832.65,13.53,0.28,4.50,18.67,950.20
2018-06-24 1712,16.87,59.27,359.74,415.84,922.94,154.59,1830.27,13.52,0.28,4.90,242.33,950.20
2018-06-24 1713,16.73,59.10,359.36,415.78,918.71,154.15,1827.42,13.56,0.28,4.00,343.33,950.20
2018-06-24 1714,16.60,60.43,359.95,416.87,921.26,154.59,1839.01,13.54,0.28,3.50,319.33,950.20
2018-06-24 1715,16.70,60.90,360.58,419.30,925.37,155.50,1829.18,13.55,0.28,3.60,330.33,950.20
2018-06-24 1716,16.90,60.47,360.55,418.96,911.64,153.16,1816.14,13.54,0.28,3.30,129.67,950.20
2018-06-24 1717,17.00,59.27,359.98,417.24,895.15,150.16,1770.30,13.55,0.28,5.80,24.00,950.13
2018-06-24 1718,17.00,59.47,359.15,416.92,865.43,143.97,1722.66,13.56,0.28,2.90,233.33,950.20
2018-06-24 1719,17.10,60.33,359.96,418.48,869.18,144.84,1783.55,13.58,0.28,2.80,239.00,950.20
2018-06-24 1720,17.20,59.20,361.31,418.83,937.75,157.90,1894.51,13.57,0.28,4.30,343.67,950.20
2018-06-24 1721,17.20,58.87,361.86,418.97,984.29,166.03,1962.03,13.56,0.28,3.30,243.67,950.20
2018-06-24 1722,17.20,59.07,362.68,420.46,977.79,164.38,1959.67,13.57,0.28,4.10,339.67,950.20
2018-06-24 1723,17.20,58.40,363.03,418.99,997.41,167.84,1979.41,13.59,0.28,6.20,245.67,950.17
2018-06-24 1724,17.13,58.57,363.01,418.13,997.00,167.40,1965.39,13.57,0.28,5.80,344.00,950.10
2018-06-24 1725,17.10,58.67,362.79,418.19,996.86,167.65,1976.87,13.59,0.28,4.20,236.00,950.20
2018-06-24 1726,17.10,58.87,363.47,420.47,986.92,166.89,1955.99,13.57,0.28,5.10,119.00,950.17
2018-06-24 1727,17.10,58.20,362.54,418.81,971.19,163.97,1924.93,13.59,0.28,4.90,25.00,950.13
2018-06-24 1728,17.10,58.27,362.53,418.45,956.58,161.28,1897.03,13.59,0.28,4.00,33.00,950.20
2018-06-24 1729,17.10,57.73,362.22,418.96,943.69,158.94,1870.85,13.61,0.28,4.80,37.00,950.20
2018-06-24 1730,17.17,58.33,362.41,418.56,928.83,156.39,1844.99,13.60,0.28,6.00,127.00,950.20
2018-06-24 1731,17.20,57.13,362.95,418.22,937.80,157.66,1872.32,13.60,0.28,4.30,19.00,950.30
2018-06-24 1732,17.13,57.47,363.17,417.94,946.60,159.69,1888.42,13.61,0.28,3.50,130.67,950.30
2018-06-24 1733,17.13,58.80,363.73,419.57,948.74,160.58,1884.61,13.62,0.28,3.80,8.67,950.27
2018-06-24 1734,17.27,57.40,363.30,418.68,940.85,159.95,1851.93,13.62,0.28,3.70,129.33,950.30
2018-06-24 1735,17.20,57.50,362.50,418.62,863.44,145.63,1685.31,13.63,0.28,3.00,136.00,950.27
2018-06-24 1736,17.20,58.13,362.02,417.44,798.79,133.09,1617.57,13.61,0.28,4.70,17.67,950.20
2018-06-24 1737,17.20,59.50,362.99,417.21,829.32,139.84,1695.63,13.65,0.28,4.90,146.67,950.20
2018-06-24 1738,17.33,58.73,365.08,419.24,901.80,153.27,1835.05,13.64,0.28,5.00,120.67,950.20
2018-06-24 1739,17.40,57.43,366.18,419.83,961.58,164.49,1911.73,13.65,0.28,4.50,21.67,950.10
2018-06-24 1740,17.40,57.70,366.79,420.60,959.26,163.97,1900.55,13.64,0.28,3.70,26.67,950.10
2018-06-24 1741,17.37,57.03,365.74,419.21,945.50,161.53,1857.48,13.64,0.28,5.50,140.33,950.07
2018-06-24 1742,17.33,57.77,366.12,419.50,918.38,156.69,1828.42,13.66,0.28,5.80,41.00,950.13
2018-06-24 1743,17.30,57.23,365.64,418.42,918.18,156.27,1827.62,13.68,0.27,5.00,27.67,950.10
2018-06-24 1744,17.23,57.47,366.05,418.62,927.68,159.05,1832.79,13.68,0.27,4.30,31.00,950.10
2018-06-24 1745,17.20,58.67,367.23,419.37,940.72,161.43,1868.95,13.68,0.27,5.90,134.00,950.20
2018-06-24 1746,17.20,58.87,367.76,418.83,950.04,162.32,1880.05,13.67,0.27,4.50,14.33,950.13
2018-06-24 1747,17.27,59.73,367.53,419.72,904.87,155.14,1733.09,13.69,0.27,5.70,346.67,950.20
2018-06-24 1748,17.40,57.97,365.55,418.00,845.94,144.09,1694.14,13.66,0.27,6.20,11.00,950.27
2018-06-24 1749,17.40,58.73,365.96,417.54,871.36,148.89,1741.91,13.68,0.27,4.00,115.33,950.23
2018-06-24 1750,17.40,58.63,366.00,417.89,877.14,150.65,1720.34,13.69,0.27,4.00,22.00,950.30
2018-06-24 1751,17.40,58.93,365.71,418.78,849.22,145.45,1691.42,13.68,0.27,3.80,233.67,950.30
2018-06-24 1752,17.40,57.73,365.98,418.22,863.08,148.12,1716.16,13.70,0.27,5.90,233.67,950.23
2018-06-24 1753,17.33,58.07,366.09,417.72,865.73,148.21,1699.23,13.70,0.27,4.60,232.67,950.30
2018-06-24 1754,17.20,59.33,366.07,417.93,849.97,145.62,1690.72,13.72,0.27,4.40,304.67,950.27
2018-06-24 1755,17.20,58.90,366.44,417.61,842.52,144.77,1676.78,13.70,0.27,3.80,342.00,950.27
2018-06-24 1756,17.27,57.63,366.62,417.16,852.69,146.55,1686.33,13.71,0.27,5.20,130.67,950.27
2018-06-24 1757,17.20,57.77,366.87,417.46,877.23,151.04,1756.41,13.72,0.27,6.20,132.00,950.30
2018-06-24 1758,17.13,57.60,366.44,416.76,868.33,149.70,1685.27,13.74,0.27,6.10,7.00,950.30
2018-06-24 1759,17.00,58.50,365.16,415.15,807.56,138.39,1602.68,13.72,0.27,5.30,134.33,950.30
2018-06-24 1800,17.00,58.87,365.22,415.59,803.28,138.25,1572.86,13.72,0.27,4.90,115.33,950.33
2018-06-24 1801,17.00,59.37,364.34,414.76,756.19,130.24,1487.67,13.73,0.27,4.80,225.33,950.37
2018-06-24 1802,17.00,58.53,363.96,413.91,729.74,125.33,1441.28,13.75,0.27,4.80,233.67,950.37
2018-06-24 1803,16.90,59.13,363.60,413.61,724.73,124.45,1439.02,13.75,0.27,6.70,232.33,950.40
2018-06-24 1804,16.83,59.40,363.09,412.76,716.21,123.18,1419.27,13.75,0.27,5.10,233.33,950.37
2018-06-24 1805,16.80,60.20,363.55,413.16,702.06,120.89,1393.48,13.75,0.27,5.40,217.33,950.40
2018-06-24 1806,16.87,60.60,363.94,413.35,710.80,122.98,1414.02,13.77,0.27,5.10,232.00,950.40
2018-06-24 1807,17.00,60.80,363.86,414.03,711.28,123.66,1408.72,13.77,0.27,5.30,156.67,950.43
2018-06-24 1808,17.10,60.17,363.15,413.22,706.33,122.77,1402.80,13.76,0.27,5.50,121.00,950.47
2018-06-24 1809,17.20,59.07,362.72,413.27,694.88,120.91,1381.15,13.76,0.27,4.60,15.00,950.50
2018-06-24 1810,17.17,59.00,363.02,413.17,702.40,121.92,1389.07,13.79,0.27,4.60,11.00,950.47
2018-06-24 1811,17.10,58.90,362.66,413.05,667.76,115.61,1329.26,13.76,0.27,4.40,240.33,950.47
2018-06-24 1812,17.10,59.63,362.31,413.10,655.44,113.50,1299.97,13.79,0.27,2.70,47.33,950.50
2018-06-24 1813,17.10,58.23,362.42,412.44,671.90,116.27,1345.16,13.81,0.27,5.60,125.00,950.43
2018-06-24 1814,17.07,58.70,361.85,411.26,673.84,116.64,1356.54,13.81,0.27,5.60,21.00,950.43
2018-06-24 1815,17.00,59.53,361.85,412.20,679.66,117.45,1360.99,13.80,0.27,4.60,6.33,950.50
2018-06-24 1816,17.00,59.33,361.78,411.69,692.29,119.69,1381.89,13.80,0.27,5.10,122.33,950.47
2018-06-24 1817,16.90,59.37,361.89,411.83,702.29,122.01,1398.24,13.81,0.27,4.30,28.33,950.47
2018-06-24 1818,16.90,59.53,362.92,412.85,731.25,127.26,1484.03,13.81,0.27,6.00,20.00,950.40
2018-06-24 1819,16.90,59.40,363.43,412.43,760.54,132.01,1514.01,13.81,0.27,5.60,120.67,950.50
2018-06-24 1820,16.80,59.83,363.94,413.15,774.60,135.11,1528.94,13.82,0.27,5.20,232.67,950.47
2018-06-24 1821,16.80,59.80,363.89,413.00,770.79,134.98,1534.33,13.81,0.27,7.60,341.33,950.43
2018-06-24 1822,16.87,60.43,364.83,414.17,782.85,136.81,1554.62,13.83,0.27,4.10,129.67,950.50
2018-06-24 1823,17.00,59.30,364.50,413.27,784.55,137.51,1540.82,13.83,0.27,6.20,236.33,950.50
2018-06-24 1824,17.00,59.77,363.76,412.46,754.74,131.36,1486.61,13.83,0.27,6.50,126.67,950.53
2018-06-24 1825,16.97,59.40,363.50,412.58,741.21,128.63,1480.42,13.85,0.27,6.40,132.00,950.53
2018-06-24 1826,16.90,59.03,363.87,412.13,773.98,134.43,1538.38,13.83,0.27,5.10,27.33,950.60
2018-06-24 1827,16.80,60.40,364.31,413.68,759.73,132.34,1510.94,13.84,0.27,3.80,14.00,950.60
2018-06-24 1828,16.90,60.57,364.95,415.18,771.96,134.66,1546.85,13.84,0.27,3.50,235.33,950.60
2018-06-24 1829,17.00,59.73,364.93,414.77,775.29,135.40,1549.91,13.85,0.27,5.60,335.67,950.57
2018-06-24 1830,17.00,60.20,366.09,415.27,802.64,139.87,1617.84,13.86,0.27,4.70,228.67,950.60
2018-06-24 1831,17.10,59.20,366.08,414.48,845.86,148.15,1680.96,13.87,0.27,5.60,233.67,950.60
2018-06-24 1832,17.00,59.33,366.23,415.03,840.10,146.77,1647.38,13.85,0.27,4.90,10.67,950.60
2018-06-24 1833,16.93,59.93,365.64,414.02,801.83,139.52,1593.28,13.86,0.27,4.60,28.33,950.57
2018-06-24 1834,16.97,60.57,366.05,414.85,792.62,138.03,1584.04,13.87,0.27,5.00,124.33,950.63
2018-06-24 1835,17.10,59.33,366.17,415.46,814.12,142.52,1626.52,13.89,0.27,4.10,229.00,950.60
2018-06-24 1836,17.10,59.43,366.28,415.91,803.00,140.22,1587.07,13.86,0.27,4.80,235.67,950.70
2018-06-24 1837,17.10,59.30,365.35,415.30,775.04,134.82,1545.12,13.87,0.27,3.90,241.33,950.70
2018-06-24 1838,17.10,59.70,365.37,415.11,772.81,134.33,1555.34,13.89,0.27,5.40,137.67,950.73
2018-06-24 1839,17.10,59.03,365.27,414.20,773.87,133.89,1549.42,13.90,0.27,5.30,17.33,950.77
2018-06-24 1840,17.00,59.27,365.41,414.88,775.87,134.64,1551.11,13.91,0.27,2.80,138.33,950.80
2018-06-24 1841,17.03,60.33,365.50,416.49,771.42,133.93,1541.91,13.90,0.27,4.80,338.00,950.80
2018-06-24 1842,17.10,59.47,365.11,415.71,770.08,133.66,1549.86,13.92,0.27,4.90,123.67,950.80
2018-06-24 1843,17.10,59.67,365.31,415.96,763.62,132.83,1536.46,13.92,0.27,5.00,222.67,950.80
2018-06-24 1844,17.10,59.17,365.49,416.79,776.10,135.07,1538.15,13.93,0.27,4.70,233.67,950.80
2018-06-24 1845,17.20,59.10,365.02,416.07,737.99,127.76,1464.32,13.90,0.27,3.10,338.67,950.80
2018-06-24 1846,17.20,58.57,364.31,414.71,724.33,125.11,1459.03,13.93,0.27,5.40,347.00,950.80
2018-06-24 1847,17.20,58.77,364.31,414.70,719.53,123.98,1458.73,13.94,0.27,4.70,341.00,950.80
2018-06-24 1848,17.20,59.07,364.31,415.18,716.98,123.87,1443.07,13.92,0.27,5.00,231.67,950.77
2018-06-24 1849,17.23,58.17,364.26,414.13,734.58,127.22,1496.66,13.94,0.27,5.40,228.33,950.83
2018-06-24 1850,17.27,57.47,364.75,414.78,765.65,133.27,1549.62,13.94,0.27,5.80,236.67,950.87
2018-06-24 1851,17.17,57.33,364.69,414.53,791.18,138.07,1588.16,13.95,0.27,5.20,117.67,950.90
2018-06-24 1852,17.10,58.50,365.32,415.41,808.90,141.65,1631.71,13.95,0.27,5.10,355.67,950.90
2018-06-24 1853,17.10,57.80,365.51,415.27,808.60,141.51,1592.20,13.95,0.27,6.10,120.00,950.90
2018-06-24 1854,17.07,57.90,364.49,413.37,771.26,134.49,1532.52,13.97,0.27,4.70,13.67,950.90
2018-06-24 1855,17.03,59.10,364.27,415.14,752.44,131.47,1510.71,13.97,0.27,3.90,131.33,950.90
2018-06-24 1856,17.10,58.40,363.57,414.57,734.46,128.41,1463.83,13.97,0.27,4.70,28.67,950.90
2018-06-24 1857,17.10,58.40,363.44,414.87,718.28,125.34,1454.53,13.96,0.27,3.80,33.00,950.93
2018-06-24 1858,17.17,58.00,363.28,414.72,726.31,127.02,1483.08,14.00,0.27,4.10,25.33,951.00
2018-06-24 1859,17.20,58.83,364.03,415.71,734.44,128.53,1465.29,13.99,0.27,3.30,47.67,951.03
2018-06-24 1900,17.20,58.00,363.06,415.03,700.27,122.24,1417.63,14.00,0.27,2.70,125.33,951.10
2018-06-24 1901,17.20,58.53,363.55,415.75,701.32,122.42,1437.45,14.01,0.27,2.80,229.67,951.10
2018-06-24 1902,17.30,58.87,365.48,416.52,748.56,131.68,1509.93,14.00,0.27,4.20,334.67,951.10
2018-06-24 1903,17.40,57.57,365.09,415.94,749.21,131.49,1505.60,14.02,0.27,4.80,119.67,951.10
2018-06-24 1904,17.30,57.50,364.40,416.31,729.97,127.58,1464.92,14.00,0.27,4.80,233.67,951.10
2018-06-24 1905,17.30,58.10,364.54,415.72,738.26,128.90,1488.12,14.01,0.27,4.20,351.33,951.13
2018-06-24 1906,17.23,57.23,364.53,415.83,743.41,130.02,1501.15,14.01,0.27,5.60,338.33,951.10
2018-06-24 1907,17.20,57.67,364.46,415.18,739.11,128.76,1480.60,14.02,0.27,4.20,339.33,951.10
2018-06-24 1908,17.20,58.17,364.79,416.04,733.54,128.41,1474.28,14.01,0.27,3.40,348.00,951.10
2018-06-24 1909,17.27,57.30,364.72,416.10,722.49,126.71,1447.74,14.03,0.27,5.50,240.33,951.10
2018-06-24 1910,17.30,57.30,364.17,415.61,702.30,122.96,1409.25,14.03,0.27,5.50,233.33,951.10
2018-06-24 1911,17.30,57.53,364.04,415.31,692.24,121.20,1403.57,14.02,0.27,5.00,337.67,951.10
2018-06-24 1912,17.37,58.03,363.88,415.92,705.26,123.96,1429.99,14.04,0.27,4.10,328.33,951.10
2018-06-24 1913,17.40,57.03,364.08,416.49,715.65,126.05,1453.93,14.05,0.27,3.80,337.00,951.10
2018-06-24 1914,17.43,57.83,364.75,416.63,728.78,128.30,1466.66,14.06,0.27,4.90,332.67,951.17
2018-06-24 1915,17.50,57.80,364.89,416.64,714.29,125.82,1440.59,14.05,0.27,3.70,238.67,951.20
2018-06-24 1916,17.63,58.43,365.08,418.77,715.00,125.70,1468.37,14.06,0.27,2.10,197.33,951.30
2018-06-24 1917,17.73,56.43,366.14,418.59,766.57,136.11,1557.80,14.05,0.27,5.60,28.33,951.30
2018-06-24 1918,17.77,56.17,366.25,419.38,787.05,139.42,1598.11,14.07,0.27,2.50,138.33,951.30
2018-06-24 1919,17.77,57.47,367.69,420.44,800.35,142.15,1602.61,14.06,0.27,3.20,138.33,951.30
2018-06-24 1920,17.80,57.53,367.32,419.77,769.67,135.65,1543.14,14.08,0.27,3.00,129.67,951.30
2018-06-24 1921,17.87,57.50,367.93,420.63,746.05,131.23,1504.12,14.07,0.27,2.30,54.33,951.30
2018-06-24 1922,17.97,56.90,367.31,420.31,711.40,124.13,1441.08,14.08,0.27,2.80,15.00,951.30
2018-06-24 1923,18.00,57.93,368.02,420.67,732.60,128.51,1482.69,14.08,0.27,3.50,133.67,951.33
2018-06-24 1924,18.00,55.83,368.37,420.31,768.45,134.89,1569.78,14.09,0.27,3.90,240.33,951.33
2018-06-24 1925,17.97,56.13,368.84,420.51,777.18,136.71,1564.39,14.10,0.27,2.60,101.00,951.37
2018-06-24 1926,17.90,56.90,368.90,421.17,762.32,134.00,1535.84,14.10,0.27,3.30,23.67,951.40
2018-06-24 1927,18.00,56.93,369.68,421.55,768.43,135.18,1553.65,14.11,0.27,3.50,139.67,951.40
2018-06-24 1928,18.03,55.57,369.82,421.54,775.65,136.38,1569.17,14.12,0.27,4.50,150.67,951.40
2018-06-24 1929,17.97,54.73,369.58,420.23,785.82,138.08,1585.77,14.10,0.27,5.20,29.00,951.40
2018-06-24 1930,17.83,54.93,369.24,419.90,759.45,132.38,1517.48,14.13,0.27,5.40,15.67,951.40
2018-06-24 1931,17.80,54.40,368.25,419.66,707.34,122.39,1413.91,14.13,0.27,4.60,116.33,951.40
2018-06-24 1932,17.77,54.90,367.94,418.86,684.57,118.64,1374.64,14.12,0.27,5.00,236.33,951.43
2018-06-24 1933,17.70,55.47,367.76,417.69,679.44,117.73,1377.26,14.12,0.27,4.30,243.67,951.40
2018-06-24 1934,17.70,55.20,367.55,417.57,672.69,117.09,1358.79,14.13,0.27,4.40,23.33,951.40
2018-06-24 1935,17.70,55.47,367.27,417.24,679.85,118.70,1381.40,14.13,0.27,3.70,49.67,951.40
2018-06-24 1936,17.70,55.77,368.64,418.28,700.57,121.99,1437.12,14.14,0.27,2.50,157.00,951.40
2018-06-24 1937,17.70,57.10,368.98,419.38,707.38,123.26,1447.00,14.12,0.27,1.50,58.00,951.40
2018-06-24 1938,17.87,57.73,370.09,421.13,745.72,131.18,1517.14,14.14,0.27,2.40,24.33,951.40
2018-06-24 1939,18.07,56.83,370.62,422.37,772.03,136.94,1573.38,14.14,0.27,3.00,234.00,951.40
2018-06-24 1940,18.10,55.67,371.08,421.60,805.32,142.65,1628.66,14.17,0.27,4.50,13.00,951.37
2018-06-24 1941,18.10,55.07,371.08,421.11,809.13,143.02,1645.62,14.15,0.27,3.80,5.67,951.37
2018-06-24 1942,18.03,55.60,371.47,421.43,816.99,144.02,1646.06,14.15,0.27,5.20,8.00,951.37
2018-06-24 1943,18.07,56.13,371.58,422.77,824.59,145.84,1670.05,14.17,0.27,4.70,346.33,951.37
2018-06-24 1944,18.17,55.03,371.40,422.45,837.38,148.10,1694.13,14.15,0.27,5.30,117.00,951.30
2018-06-24 1945,18.07,55.00,370.28,421.91,831.77,146.69,1672.32,14.16,0.27,5.00,353.67,951.37
2018-06-24 1946,18.00,55.40,370.21,421.92,826.02,145.88,1661.00,14.17,0.27,4.00,113.00,951.40
2018-06-24 1947,18.10,56.03,369.24,422.11,791.00,139.24,1587.66,14.17,0.27,4.20,342.00,951.40
2018-06-24 1948,18.17,55.27,368.02,421.10,761.25,133.13,1543.12,14.19,0.27,4.80,123.67,951.40
2018-06-24 1949,18.10,55.47,367.38,420.80,747.89,130.09,1528.85,14.18,0.27,4.30,122.67,951.40
2018-06-24 1950,18.00,56.17,367.50,421.04,767.93,133.94,1574.49,14.19,0.27,4.20,8.00,951.40
2018-06-24 1951,18.00,56.40,367.71,421.21,797.54,140.29,1634.02,14.18,0.27,5.00,237.00,951.40
2018-06-24 1952,18.00,56.57,367.63,422.04,818.23,144.48,1662.62,14.19,0.27,3.70,226.00,951.50
2018-06-24 1953,18.00,56.50,367.35,422.37,830.50,146.75,1690.21,14.19,0.27,4.30,352.00,951.50
2018-06-24 1954,18.03,56.97,367.51,423.61,843.36,149.51,1703.65,14.19,0.27,3.00,311.00,951.50
2018-06-24 1955,18.10,56.23,367.04,423.77,838.02,148.99,1689.88,14.19,0.27,2.90,240.67,951.50
2018-06-24 1956,18.13,56.37,367.22,424.13,834.50,148.08,1689.69,14.19,0.27,3.80,115.67,951.47
2018-06-24 1957,18.20,56.07,366.88,423.08,846.34,150.67,1721.97,14.20,0.27,4.50,236.67,951.50
2018-06-24 1958,18.20,56.57,367.07,424.15,854.45,152.09,1732.16,14.24,0.27,4.20,232.33,951.50
2018-06-24 1959,18.23,56.17,366.87,424.99,856.36,152.36,1742.07,14.22,0.27,3.20,263.33,951.53
2018-06-24 2000,18.33,57.03,367.89,426.50,864.04,154.64,1752.17,14.23,0.27,3.00,312.33,951.53
2018-06-24 2001,18.47,57.30,367.54,426.87,839.60,149.24,1698.93,14.21,0.27,1.50,303.33,951.53
2018-06-24 2002,18.60,55.87,366.56,426.32,798.08,139.68,1567.03,14.23,0.27,3.30,338.67,951.60
2018-06-24 2003,18.63,56.73,364.53,425.63,720.26,125.81,1468.29,14.21,0.27,2.10,227.67,951.60
2018-06-24 2004,18.70,54.60,362.24,423.33,629.11,104.07,1308.05,14.25,0.27,2.90,337.33,951.60
2018-06-24 2005,18.63,55.00,360.47,421.78,556.72,91.79,1236.59,14.23,0.27,2.90,332.67,951.57
2018-06-24 2006,18.50,55.47,361.27,421.96,608.78,100.67,1336.08,14.22,0.27,2.50,217.33,951.60
2018-06-24 2007,18.50,56.53,365.69,425.47,780.78,137.63,1658.78,14.26,0.27,2.70,341.67,951.60
2018-06-24 2008,18.57,55.60,367.21,426.98,834.43,151.00,1718.01,14.24,0.27,5.10,227.33,951.60
2018-06-24 2009,18.60,54.17,365.33,424.88,810.27,143.44,1670.26,14.23,0.27,3.40,349.00,951.60
2018-06-24 2010,18.50,54.87,365.39,425.67,824.20,146.78,1699.90,14.26,0.27,2.70,221.67,951.60
2018-06-24 2011,18.50,55.50,365.30,426.51,831.53,147.46,1689.04,14.25,0.27,2.60,337.00,951.57
2018-06-24 2012,18.60,56.23,364.50,426.84,792.94,139.99,1617.78,14.26,0.27,3.50,77.33,951.50
2018-06-24 2013,18.70,54.80,363.36,425.48,778.19,136.99,1612.86,14.26,0.27,4.10,30.33,951.50
2018-06-24 2014,18.70,55.17,363.19,426.10,791.25,139.70,1641.66,14.25,0.27,2.90,44.00,951.50
2018-06-24 2015,18.70,54.10,363.81,426.61,812.74,144.40,1677.53,14.24,0.27,2.00,70.67,951.40
2018-06-24 2016,18.70,54.90,363.64,428.22,821.58,145.54,1685.76,14.25,0.27,2.90,30.00,951.40
2018-06-24 2017,18.80,54.03,363.07,426.88,822.16,146.18,1689.44,14.26,0.27,4.50,24.33,951.40
2018-06-24 2018,18.67,54.57,362.96,425.83,825.13,145.35,1695.90,14.29,0.27,3.70,36.67,951.40
2018-06-24 2019,18.60,55.17,363.08,427.00,818.36,145.00,1680.38,14.29,0.27,2.20,45.33,951.40
2018-06-24 2020,18.70,54.63,362.73,427.63,817.35,144.92,1675.05,14.29,0.27,3.00,225.67,951.40
2018-06-24 2021,18.70,54.60,362.64,427.99,808.10,142.89,1676.21,14.29,0.27,2.80,350.00,951.40
2018-06-24 2022,18.63,53.83,362.50,426.80,808.14,142.97,1679.02,14.29,0.27,2.50,139.33,951.40
2018-06-24 2023,18.57,54.50,362.85,426.54,818.03,146.08,1686.09,14.29,0.27,2.70,238.00,951.40
2018-06-24 2024,18.63,56.20,363.46,428.70,815.41,145.79,1685.36,14.30,0.27,2.20,85.67,951.40
2018-06-24 2025,18.77,54.63,363.41,428.07,814.75,145.73,1681.08,14.29,0.27,4.20,349.67,951.40
2018-06-24 2026,18.77,54.63,362.91,426.61,812.47,143.99,1673.18,14.30,0.27,5.50,229.00,951.30
2018-06-24 2027,18.63,55.13,362.73,426.19,807.81,143.22,1665.48,14.29,0.27,5.30,353.67,951.30
2018-06-24 2028,18.60,55.40,362.78,426.25,806.00,143.34,1660.57,14.31,0.27,4.90,19.33,951.30
2018-06-24 2029,18.67,55.67,362.70,426.72,802.21,143.38,1648.58,14.30,0.27,4.30,95.00,951.30
2018-06-24 2030,18.70,55.73,362.46,425.59,784.28,140.15,1612.88,14.31,0.27,3.50,113.67,951.30
2018-06-24 2031,18.77,55.43,361.68,426.27,757.93,135.17,1558.85,14.30,0.27,3.70,135.00,951.30
2018-06-24 2032,18.80,56.53,361.49,426.04,737.84,131.03,1525.33,14.31,0.27,3.60,308.67,951.30
2018-06-24 2033,18.83,56.03,361.70,425.57,740.72,132.02,1551.66,14.33,0.27,3.40,64.33,951.33
2018-06-24 2034,18.90,54.77,361.21,425.13,750.17,134.40,1551.64,14.31,0.27,4.70,42.33,951.33
2018-06-24 2035,18.80,57.27,361.67,425.94,752.26,133.90,1561.11,14.33,0.27,2.80,222.33,951.40
2018-06-24 2036,18.80,55.17,361.30,425.20,751.54,134.52,1563.34,14.32,0.27,4.40,25.33,951.33
2018-06-24 2037,18.80,54.97,361.71,425.34,752.51,133.99,1556.10,14.35,0.27,5.00,34.00,951.37
2018-06-24 2038,18.70,54.83,360.84,424.95,754.91,135.10,1564.88,14.31,0.27,4.20,26.67,951.37
2018-06-24 2039,18.70,55.33,360.98,426.06,754.05,135.17,1554.09,14.35,0.27,2.90,241.67,951.40
2018-06-24 2040,18.67,54.87,361.08,424.84,746.92,133.70,1536.33,14.36,0.27,4.90,16.33,951.37
2018-06-24 2041,18.60,56.00,361.05,424.87,731.19,130.55,1523.77,14.33,0.27,3.70,238.00,951.40
2018-06-24 2042,18.70,55.33,360.89,425.30,745.40,134.07,1546.08,14.34,0.27,3.90,238.33,951.40
2018-06-24 2043,18.70,55.13,361.35,425.13,753.64,135.69,1556.05,14.36,0.27,4.50,10.67,951.40
2018-06-24 2044,18.70,55.13,361.35,425.81,743.56,133.28,1534.40,14.35,0.27,3.40,342.67,951.40
2018-06-24 2045,18.70,55.70,361.01,425.12,735.53,131.65,1530.62,14.37,0.27,4.10,135.33,951.37
2018-06-24 2046,18.70,56.23,360.94,424.86,752.83,135.87,1559.86,14.35,0.27,4.10,89.67,951.30
2018-06-24 2047,18.80,55.07,362.03,425.38,758.26,137.55,1562.45,14.37,0.27,3.70,40.67,951.30
2018-06-24 2048,18.80,56.37,361.83,426.43,752.42,135.98,1545.61,14.37,0.27,1.80,129.67,951.30
2018-06-24 2049,18.93,56.93,361.98,426.57,746.52,135.23,1546.14,14.38,0.27,1.70,323.67,951.30
2018-06-24 2050,19.00,54.97,361.97,426.44,750.70,136.20,1557.23,14.36,0.27,3.30,235.00,951.30
2018-06-24 2051,18.97,55.20,362.07,426.48,753.73,136.85,1559.97,14.37,0.27,2.60,340.67,951.30
2018-06-24 2052,18.90,55.20,362.19,426.24,755.90,137.30,1559.50,14.38,0.27,5.60,235.00,951.30
2018-06-24 2053,18.83,55.33,362.14,426.12,754.83,136.78,1556.05,14.38,0.27,4.80,225.00,951.27
2018-06-24 2054,18.80,55.83,361.78,426.51,751.51,136.31,1550.47,14.40,0.27,3.40,133.67,951.30
2018-06-24 2055,18.87,55.93,361.75,425.87,749.78,136.58,1548.14,14.40,0.27,3.10,106.33,951.30
2018-06-24 2056,18.90,54.97,362.04,425.31,750.14,137.07,1544.66,14.38,0.27,4.00,146.00,951.23
2018-06-24 2057,18.90,56.10,362.42,426.37,748.49,136.82,1541.66,14.40,0.27,2.70,124.67,951.20
2018-06-24 2058,18.90,54.60,361.46,425.27,747.73,136.72,1539.86,14.39,0.27,3.80,139.00,951.20
2018-06-24 2059,18.83,55.80,362.12,425.92,746.80,136.33,1537.62,14.39,0.27,4.30,20.67,951.20
2018-06-24 2100,18.90,55.27,362.19,425.35,746.68,136.10,1537.75,14.41,0.27,5.00,233.67,951.20
2018-06-24 2101,18.80,54.77,362.03,424.98,747.40,136.29,1536.61,14.39,0.27,7.00,341.67,951.20
2018-06-24 2102,18.67,54.83,361.69,424.17,746.64,135.81,1531.12,14.40,0.27,6.60,235.00,951.20
2018-06-24 2103,18.60,55.27,361.44,424.09,740.00,134.86,1518.51,14.39,0.27,5.50,229.00,951.20
2018-06-24 2104,18.60,55.23,361.20,424.06,732.83,133.93,1506.00,14.40,0.27,4.40,344.33,951.20
2018-06-24 2105,18.60,55.50,361.67,424.09,731.82,133.95,1507.15,14.41,0.27,4.60,232.67,951.23
2018-06-24 2106,18.70,55.47,361.81,425.30,729.38,134.28,1498.57,14.39,0.27,4.80,343.67,951.20
2018-06-24 2107,18.73,56.47,362.66,425.66,730.41,134.61,1505.42,14.40,0.27,2.40,325.33,951.23
2018-06-24 2108,18.87,56.30,363.13,426.66,733.00,135.59,1506.68,14.42,0.27,3.30,343.33,951.20
2018-06-24 2109,18.97,56.00,363.25,426.75,723.72,133.91,1476.64,14.43,0.27,5.00,120.00,951.20
2018-06-24 2110,19.00,54.83,362.03,424.73,696.19,127.90,1444.01,14.44,0.27,4.60,29.67,951.20
2018-06-24 2111,19.00,55.43,363.06,425.77,707.76,130.37,1458.58,14.42,0.27,4.90,241.67,951.20
2018-06-24 2112,19.00,55.20,362.85,425.50,706.29,130.39,1453.20,14.44,0.27,5.90,18.67,951.20
2018-06-24 2113,18.90,54.73,362.62,424.61,707.77,130.90,1453.58,14.43,0.27,6.90,4.67,951.20
2018-06-24 2114,18.77,54.90,362.31,423.87,701.54,129.79,1432.99,14.42,0.27,5.20,123.67,951.20
2018-06-24 2115,18.70,55.27,362.50,424.16,706.62,131.51,1444.72,14.44,0.27,4.40,231.33,951.20
2018-06-24 2116,18.77,55.03,362.00,423.32,684.17,126.62,1379.49,14.41,0.27,5.50,120.00,951.20
2018-06-24 2117,18.80,54.90,361.29,423.16,668.67,124.71,1385.92,14.45,0.27,5.00,6.00,951.20
2018-06-24 2118,18.73,55.23,362.27,423.58,695.06,130.22,1430.95,14.45,0.27,5.90,244.33,951.23
2018-06-24 2119,18.73,55.10,362.71,423.64,699.45,131.15,1393.24,14.43,0.27,4.30,123.00,951.23
2018-06-24 2120,18.73,55.87,360.61,422.56,605.54,111.42,1272.41,14.44,0.27,5.10,27.33,951.23
2018-06-24 2121,18.80,56.40,362.33,423.05,672.08,126.52,1380.92,14.43,0.27,5.10,119.00,951.20
2018-06-24 2122,18.90,55.63,362.46,423.59,670.11,125.79,1356.54,14.45,0.27,6.00,233.00,951.23
2018-06-24 2123,18.90,55.07,361.60,423.65,652.93,122.06,1336.21,14.42,0.27,4.90,239.67,951.23
2018-06-24 2124,18.90,55.37,361.79,422.91,651.68,122.09,1334.80,14.45,0.27,4.50,124.33,951.23
2018-06-24 2125,18.90,55.80,361.63,423.25,626.93,116.64,1275.53,14.45,0.27,3.80,120.33,951.30
2018-06-24 2126,18.90,55.53,361.29,423.17,596.48,110.89,1213.05,14.48,0.27,5.10,9.00,951.30
2018-06-24 2127,18.90,55.97,360.94,423.10,583.54,108.13,1218.32,14.47,0.27,3.60,248.33,951.30
2018-06-24 2128,19.00,56.00,361.14,423.36,571.88,105.85,1190.63,14.47,0.27,2.40,343.00,951.33
2018-06-24 2129,19.03,54.30,361.23,423.20,614.22,114.94,1296.46,14.46,0.27,5.30,355.33,951.33
2018-06-24 2130,18.97,54.17,361.80,422.90,632.52,118.26,1317.27,14.47,0.27,5.40,237.33,951.30
2018-06-24 2131,18.90,54.70,362.72,423.36,664.24,125.03,1362.03,14.46,0.27,5.00,352.00,951.30
2018-06-24 2132,18.90,55.07,362.43,423.22,645.34,120.66,1308.00,14.46,0.27,5.90,344.67,951.30
2018-06-24 2133,18.93,56.10,362.54,423.49,643.25,121.01,1346.44,14.46,0.27,4.40,240.67,951.33
2018-06-24 2134,19.00,54.63,362.60,423.13,672.06,127.63,1378.61,14.48,0.27,7.00,131.67,951.30
2018-06-24 2135,18.93,54.60,362.28,422.89,670.22,127.08,1368.45,14.47,0.27,5.50,13.67,951.37
2018-06-24 2136,18.90,54.40,361.89,422.74,658.13,124.59,1353.31,14.47,0.27,4.30,129.67,951.40
2018-06-24 2137,18.87,54.27,362.28,423.72,665.56,125.75,1367.06,14.49,0.27,3.40,352.33,951.40
2018-06-24 2138,18.80,54.77,362.29,424.18,654.10,123.62,1322.33,14.47,0.27,5.50,228.67,951.37
2018-06-24 2139,18.80,54.37,361.70,422.52,637.62,120.27,1323.96,14.48,0.27,4.50,236.33,951.40
2018-06-24 2140,18.80,55.17,362.01,423.92,647.97,122.67,1333.90,14.48,0.27,5.10,332.33,951.40
2018-06-24 2141,18.80,54.97,361.78,423.17,645.92,122.13,1324.78,14.47,0.27,5.60,230.67,951.37
2018-06-24 2142,18.80,55.53,361.95,423.88,640.68,121.20,1320.20,14.50,0.27,4.20,326.00,951.40
2018-06-24 2143,18.90,55.07,362.09,423.80,645.19,122.79,1326.85,14.47,0.27,6.20,234.67,951.37
2018-06-24 2144,18.90,55.03,361.96,422.86,643.43,121.51,1319.76,14.48,0.27,5.70,11.33,951.37
2018-06-24 2145,18.97,54.23,361.61,422.95,639.39,122.25,1313.19,14.49,0.27,5.90,15.67,951.37
2018-06-24 2146,18.90,54.67,361.76,423.43,641.82,122.44,1316.59,14.48,0.27,4.90,125.67,951.40
2018-06-24 2147,18.90,54.07,361.67,423.89,641.73,122.81,1314.30,14.48,0.27,5.30,11.00,951.37
2018-06-24 2148,18.90,54.23,361.90,424.19,632.74,121.11,1291.54,14.50,0.27,4.80,4.67,951.40
2018-06-24 2149,18.90,53.83,361.40,423.57,622.35,119.62,1274.31,14.50,0.27,4.90,6.67,951.37
2018-06-24 2150,18.90,54.07,360.93,422.86,599.08,114.20,1210.48,14.49,0.27,4.30,8.33,951.40
2018-06-24 2151,19.00,54.70,361.23,423.84,576.39,109.69,1194.63,14.50,0.27,3.10,235.33,951.40
2018-06-24 2152,19.00,53.20,360.68,422.77,572.67,108.92,1183.47,14.51,0.27,5.80,123.67,951.40
2018-06-24 2153,19.00,53.93,360.98,422.91,583.91,111.36,1206.17,14.51,0.27,4.60,12.67,951.40
2018-06-24 2154,19.00,53.83,361.33,423.20,591.01,113.27,1217.51,14.52,0.27,4.60,12.33,951.40
2018-06-24 2155,19.00,53.93,361.52,423.63,595.88,114.57,1221.35,14.49,0.27,3.20,20.00,951.40
2018-06-24 2156,19.07,54.40,361.93,424.90,588.01,113.20,1208.52,14.50,0.27,1.50,351.67,951.40
2018-06-24 2157,19.13,54.27,362.35,424.84,586.54,113.18,1205.09,14.51,0.27,4.60,17.00,951.40
2018-06-24 2158,19.20,53.50,361.55,424.08,562.28,108.11,1166.80,14.52,0.27,4.50,29.67,951.33
2018-06-24 2159,19.20,53.47,362.57,423.55,602.39,116.91,1237.17,14.52,0.27,5.40,142.33,951.33
2018-06-24 2200,19.17,53.53,362.95,423.57,608.78,118.11,1241.54,14.53,0.27,5.20,19.00,951.30
2018-06-24 2201,19.10,53.97,362.85,424.01,605.00,117.62,1233.50,14.50,0.27,3.90,13.33,951.33
2018-06-24 2202,19.10,53.40,362.64,423.80,596.28,116.31,1213.73,14.54,0.27,3.70,21.00,951.33
2018-06-24 2203,19.10,54.23,362.88,424.37,582.36,113.14,1187.23,14.53,0.27,3.20,40.33,951.37
2018-06-24 2204,19.13,54.90,363.05,424.22,581.25,113.04,1190.98,14.51,0.27,3.30,16.67,951.40
2018-06-24 2205,19.17,53.83,362.09,422.65,557.58,107.93,1128.89,14.50,0.27,4.20,22.00,951.40
2018-06-24 2206,19.10,54.27,361.87,422.47,537.81,103.48,1110.50,14.52,0.27,4.40,23.33,951.40
2018-06-24 2207,19.03,53.87,361.95,421.66,551.37,106.44,1139.38,14.52,0.27,4.30,32.67,951.37
2018-06-24 2208,18.93,54.47,363.15,422.82,572.36,110.93,1175.69,14.53,0.27,3.90,127.67,951.40
2018-06-24 2209,18.97,54.70,364.07,424.07,582.98,113.87,1183.31,14.52,0.27,3.60,353.67,951.30
2018-06-24 2210,19.03,55.33,364.23,424.36,571.14,111.63,1156.47,14.52,0.27,1.40,168.67,951.30
2018-06-24 2211,19.13,55.57,364.19,424.38,555.47,108.53,1126.79,14.51,0.27,4.00,125.00,951.30
2018-06-24 2212,19.20,54.80,364.28,423.74,543.49,105.98,1107.30,14.54,0.27,4.10,25.33,951.30
2018-06-24 2213,19.23,54.70,364.47,423.27,535.66,104.37,1084.55,14.51,0.27,4.40,353.33,951.30
2018-06-24 2214,19.30,54.27,364.53,423.56,522.92,101.70,1068.23,14.53,0.27,4.10,211.67,951.30
2018-06-24 2215,19.23,54.77,364.69,424.03,523.24,101.57,1063.98,14.54,0.27,2.80,238.00,951.30
2018-06-24 2216,19.20,53.77,364.81,423.03,519.12,101.18,1050.92,14.54,0.27,4.70,16.67,951.20
2018-06-24 2217,19.17,54.70,364.97,422.63,500.40,96.83,1008.74,14.54,0.27,6.10,136.00,951.20
2018-06-24 2218,19.10,54.83,364.27,421.62,471.79,90.87,952.08,14.55,0.27,5.10,139.00,951.17
2018-06-24 2219,19.10,54.60,363.37,421.24,434.57,82.77,848.29,14.54,0.27,4.60,231.33,951.20
2018-06-24 2220,19.10,55.43,361.61,420.20,361.81,66.83,756.63,14.55,0.27,3.60,339.00,951.20
2018-06-24 2221,19.10,55.30,362.12,420.29,371.15,69.83,777.00,14.53,0.27,3.90,335.67,951.20
2018-06-24 2222,19.10,54.87,361.99,419.78,369.08,69.46,753.79,14.55,0.27,3.10,228.67,951.20
2018-06-24 2223,19.10,54.97,360.95,419.02,339.37,63.46,708.23,14.55,0.27,5.10,126.33,951.20
2018-06-24 2224,19.07,54.50,360.86,418.13,352.31,66.23,734.82,14.54,0.27,4.90,9.00,951.20
2018-06-24 2225,18.97,54.77,361.28,417.60,364.28,68.45,748.82,14.57,0.27,6.20,144.00,951.20
2018-06-24 2226,18.90,55.37,360.56,417.10,349.35,65.38,734.07,14.55,0.27,3.20,129.67,951.20
2018-06-24 2227,18.80,55.93,361.27,417.62,385.19,73.54,826.87,14.54,0.27,4.70,228.00,951.23
2018-06-24 2228,18.80,56.30,361.57,417.61,405.66,78.44,831.73,14.56,0.27,5.00,14.67,951.20
2018-06-24 2229,18.80,55.47,361.10,417.16,395.79,75.92,813.72,14.55,0.27,4.60,21.67,951.20
2018-06-24 2230,18.73,55.67,360.91,416.93,398.38,76.71,824.63,14.55,0.27,5.00,15.67,951.20
2018-06-24 2231,18.70,56.50,361.06,417.35,412.12,80.02,857.79,14.56,0.27,3.70,143.33,951.20
2018-06-24 2232,18.70,56.93,361.44,417.97,425.72,82.88,882.83,14.54,0.27,5.10,351.00,951.20
2018-06-24 2233,18.77,57.03,361.03,417.99,435.91,85.42,873.78,14.55,0.27,4.40,343.00,951.20
2018-06-24 2234,18.70,56.37,360.14,417.68,421.33,82.05,867.73,14.55,0.27,5.30,120.67,951.10
2018-06-24 2235,18.70,57.00,360.13,417.43,423.03,82.77,890.18,14.56,0.27,3.60,237.33,951.20
2018-06-24 2236,18.63,56.70,360.26,417.49,439.14,86.56,894.46,14.55,0.27,5.60,5.67,951.13
2018-06-24 2237,18.60,57.33,360.03,417.13,443.53,87.60,909.67,14.55,0.27,4.90,43.00,951.20
2018-06-24 2238,18.60,57.63,360.03,417.70,454.75,90.82,934.74,14.57,0.27,5.80,21.00,951.20
2018-06-24 2239,18.60,57.80,359.94,417.61,462.80,92.42,939.57,14.55,0.27,4.70,237.33,951.23
2018-06-24 2240,18.60,57.63,359.62,417.58,456.45,90.91,930.26,14.57,0.27,4.40,123.00,951.20
2018-06-24 2241,18.60,56.97,359.30,417.80,459.55,91.74,938.57,14.57,0.27,6.40,120.67,951.23
2018-06-24 2242,18.57,57.20,358.53,417.26,451.42,89.79,918.14,14.57,0.27,5.00,121.33,951.27
2018-06-24 2243,18.50,57.23,358.41,417.36,446.51,88.92,907.73,14.54,0.27,4.50,122.67,951.30
2018-06-24 2244,18.50,57.63,357.74,416.83,435.08,86.35,891.53,14.55,0.27,6.00,123.00,951.30
2018-06-24 2245,18.47,57.60,357.39,416.44,436.68,86.75,897.88,14.57,0.27,6.30,239.67,951.30
2018-06-24 2246,18.40,57.73,357.27,416.59,443.19,88.59,906.36,14.55,0.27,5.00,228.00,951.30
2018-06-24 2247,18.40,58.33,357.26,417.24,443.76,88.80,908.42,14.56,0.27,3.20,223.00,951.30
2018-06-24 2248,18.47,58.53,357.13,417.39,442.49,88.98,903.70,14.57,0.27,2.60,348.00,951.30
2018-06-24 2249,18.50,58.67,357.35,417.70,437.32,88.13,895.09,14.57,0.27,3.50,231.67,951.30
2018-06-24 2250,18.60,58.03,357.05,417.96,429.98,86.58,879.18,14.58,0.27,3.30,257.33,951.30
2018-06-24 2251,18.60,57.47,356.45,417.50,423.92,85.59,870.79,14.55,0.27,4.70,31.33,951.23
2018-06-24 2252,18.57,56.83,356.22,416.73,426.57,86.48,876.86,14.57,0.27,5.70,24.33,951.20
2018-06-24 2253,18.50,57.33,355.58,416.17,427.92,86.89,876.86,14.57,0.27,4.80,34.33,951.23
2018-06-24 2254,18.50,58.07,355.55,416.84,424.50,86.08,868.27,14.58,0.27,4.40,134.33,951.27
2018-06-24 2255,18.50,58.37,355.47,417.52,418.60,85.19,857.12,14.57,0.27,3.40,234.67,951.30
2018-06-24 2256,18.50,57.60,355.11,417.22,410.65,83.45,841.69,14.58,0.27,4.10,236.67,951.20
2018-06-24 2257,18.50,58.00,354.86,417.03,408.52,83.25,835.62,14.58,0.27,5.00,124.00,951.27
2018-06-24 2258,18.50,57.73,354.25,416.49,397.34,80.97,812.75,14.57,0.27,4.10,26.33,951.20
2018-06-24 2259,18.50,57.53,353.64,416.06,387.00,78.71,794.09,14.58,0.27,5.40,135.00,951.27
2018-06-24 2300,18.50,57.57,353.47,416.15,387.75,79.17,800.72,14.59,0.27,5.00,139.00,951.20
2018-06-24 2301,18.43,57.63,352.98,415.99,389.92,79.87,802.57,14.57,0.27,4.70,132.00,951.27
2018-06-24 2302,18.40,57.90,353.49,416.15,392.55,80.53,805.44,14.59,0.27,4.60,228.67,951.20
2018-06-24 2303,18.40,58.33,353.51,416.07,391.95,80.58,800.86,14.59,0.27,4.50,119.33,951.20
2018-06-24 2304,18.40,58.40,353.42,416.50,387.17,80.04,791.61,14.58,0.27,5.00,255.67,951.27
2018-06-24 2305,18.47,58.33,353.17,416.26,381.68,79.15,781.75,14.59,0.27,4.60,132.67,951.17
2018-06-24 2306,18.50,58.07,352.66,415.72,378.51,78.57,776.89,14.58,0.27,3.00,240.00,951.20
2018-06-24 2307,18.50,57.60,352.43,415.79,377.06,78.57,772.67,14.57,0.27,5.30,237.67,951.23
2018-06-24 2308,18.43,57.60,352.12,415.01,373.25,77.47,765.22,14.59,0.27,4.50,146.00,951.23
2018-06-24 2309,18.37,57.63,351.94,414.80,372.88,77.82,764.83,14.56,0.27,5.10,22.33,951.20
2018-06-24 2310,18.30,58.13,351.86,414.50,372.14,77.43,761.27,14.59,0.27,4.80,15.67,951.23
2018-06-24 2311,18.20,58.07,351.56,414.34,369.69,77.45,755.72,14.57,0.27,5.70,233.00,951.20
2018-06-24 2312,18.20,58.67,351.30,414.45,366.05,76.77,749.15,14.58,0.27,4.30,65.00,951.30
2018-06-24 2313,18.20,58.37,351.11,414.47,364.33,76.70,746.89,14.59,0.27,2.60,144.00,951.23
2018-06-24 2314,18.20,57.87,351.07,414.34,363.58,76.77,742.75,14.57,0.27,6.10,16.00,951.20
2018-06-24 2315,18.17,58.03,350.69,413.57,361.00,76.25,738.08,14.58,0.27,5.20,13.33,951.20
2018-06-24 2316,18.10,58.17,350.55,413.38,358.03,75.75,731.46,14.57,0.27,4.70,128.67,951.20
2018-06-24 2317,18.10,58.43,350.51,413.67,354.76,75.13,724.39,14.59,0.27,4.50,125.00,951.27
2018-06-24 2318,18.10,58.97,350.56,413.63,351.11,74.47,718.15,14.57,0.27,3.40,237.33,951.27
2018-06-24 2319,18.10,58.97,350.51,413.35,348.30,74.38,711.74,14.56,0.27,4.30,68.00,951.23
2018-06-24 2320,18.13,59.37,350.60,413.81,345.38,73.93,705.81,14.58,0.27,3.30,15.67,951.30
2018-06-24 2321,18.20,59.30,350.39,413.99,342.00,73.43,699.04,14.58,0.27,3.80,31.00,951.30
2018-06-24 2322,18.20,58.63,349.96,413.78,338.47,72.89,691.28,14.58,0.27,5.90,20.33,951.23
2018-06-24 2323,18.17,58.53,349.76,413.25,334.33,71.92,682.95,14.59,0.27,5.50,24.33,951.30
2018-06-24 2324,18.10,58.57,349.57,412.92,329.90,70.74,673.50,14.60,0.27,5.10,12.67,951.27
2018-06-24 2325,18.10,58.60,349.50,412.74,327.49,70.72,668.95,14.57,0.27,5.20,27.33,951.30
2018-06-24 2326,18.03,58.53,349.38,412.38,325.28,70.18,663.23,14.61,0.27,4.90,32.67,951.30
2018-06-24 2327,18.00,58.57,348.96,412.02,322.71,70.12,657.10,14.61,0.27,5.20,16.67,951.30
2018-06-24 2328,18.00,58.60,348.83,411.85,319.71,69.52,650.42,14.58,0.27,6.40,12.33,951.30
2018-06-24 2329,17.90,58.33,348.52,411.75,316.52,69.04,643.71,14.59,0.27,6.20,120.67,951.27
2018-06-24 2330,17.90,58.73,348.26,411.44,313.13,68.48,636.98,14.58,0.27,5.10,127.00,951.33
2018-06-24 2331,17.90,58.73,348.13,411.20,310.06,67.97,629.77,14.58,0.27,6.90,132.67,951.37
2018-06-24 2332,17.83,58.73,347.69,411.05,306.58,67.59,623.67,14.58,0.27,4.60,344.67,951.40
2018-06-24 2333,17.80,58.43,347.61,411.15,303.54,66.79,617.62,14.58,0.27,5.20,15.67,951.40
2018-06-24 2334,17.80,59.13,347.73,410.85,300.42,66.58,612.18,14.59,0.27,3.80,128.67,951.40
2018-06-24 2335,17.80,59.53,347.74,410.97,297.56,66.15,605.37,14.57,0.27,4.50,16.67,951.43
2018-06-24 2336,17.87,59.67,347.69,411.02,294.10,65.67,598.71,14.58,0.27,4.60,20.67,951.47
2018-06-24 2337,17.87,58.57,347.38,410.75,291.93,65.25,593.30,14.56,0.27,5.50,17.67,951.43
2018-06-24 2338,17.80,58.77,347.19,410.19,288.53,64.41,585.46,14.58,0.27,5.50,14.00,951.47
2018-06-24 2339,17.80,59.17,347.29,410.46,284.91,63.91,579.08,14.58,0.27,3.80,122.00,951.50
2018-06-24 2340,17.73,59.13,347.06,410.47,282.22,63.41,573.03,14.57,0.27,5.00,120.00,951.40
2018-06-24 2341,17.73,59.87,347.14,410.21,279.11,62.94,566.18,14.59,0.27,5.20,226.33,951.47
2018-06-24 2342,17.80,59.67,346.83,410.67,276.56,62.75,560.22,14.57,0.27,5.60,10.33,951.43
2018-06-24 2343,17.80,59.37,346.73,410.29,273.52,62.21,553.84,14.58,0.27,5.90,238.67,951.40
2018-06-24 2344,17.80,59.47,346.54,410.34,270.66,61.74,549.42,14.58,0.27,5.10,9.00,951.50
2018-06-24 2345,17.80,59.13,346.10,409.73,268.30,61.26,543.85,14.57,0.27,4.70,14.00,951.43
2018-06-24 2346,17.73,59.27,346.19,409.84,265.40,60.80,537.41,14.55,0.27,5.30,231.33,951.47
2018-06-24 2347,17.70,59.37,345.95,409.80,262.34,60.24,531.18,14.57,0.27,6.60,232.33,951.47
2018-06-24 2348,17.70,59.20,345.66,409.47,259.42,59.50,524.30,14.60,0.27,6.10,121.33,951.47
2018-06-24 2349,17.67,59.37,345.42,409.39,256.34,59.02,517.15,14.60,0.27,6.50,125.33,951.43
2018-06-24 2350,17.60,59.33,345.25,408.89,253.52,58.46,511.44,14.60,0.27,6.80,350.00,951.50
2018-06-24 2351,17.60,59.27,344.94,408.66,251.18,58.34,506.22,14.58,0.27,6.70,130.67,951.50
2018-06-24 2352,17.57,59.60,344.78,408.25,248.10,57.68,500.90,14.57,0.27,5.10,220.00,951.50
2018-06-24 2353,17.50,59.67,344.54,408.18,244.88,56.89,494.30,14.57,0.27,5.40,115.67,951.50
2018-06-24 2354,17.50,59.53,344.44,408.38,241.69,56.50,488.33,14.58,0.27,5.10,231.00,951.50
2018-06-24 2355,17.50,59.70,344.42,408.31,239.13,56.12,482.34,14.56,0.27,5.20,237.33,951.50
2018-06-24 2356,17.50,59.50,344.16,408.09,236.27,55.65,475.99,14.55,0.27,5.30,233.33,951.50
2018-06-24 2357,17.50,59.37,343.96,407.98,233.46,54.98,469.97,14.59,0.27,5.60,336.67,951.50
2018-06-24 2358,17.50,59.40,344.00,408.05,230.52,54.26,464.17,14.59,0.27,6.10,125.00,951.50
2018-06-24 2359,17.50,59.47,343.96,408.14,227.89,54.14,458.18,14.58,0.27,4.70,227.67,951.50