TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2018-06-23 0000,24.00,24.97,359.23,443.61,271.48,62.11,552.30,15.56,0.29,2.70,102.33,943.60
2018-06-23 0001,24.00,23.97,358.77,443.35,256.86,58.43,525.44,15.56,0.29,2.60,96.00,943.67
2018-06-23 0002,24.00,24.30,358.44,443.14,249.38,57.41,517.55,15.56,0.29,2.50,101.00,943.70
2018-06-23 0003,24.00,25.00,358.45,442.81,253.89,59.15,527.68,15.55,0.29,1.50,98.00,943.70
2018-06-23 0004,24.00,25.87,358.42,442.06,258.99,60.76,534.39,15.54,0.29,1.00,102.00,943.70
2018-06-23 0005,24.00,25.87,358.47,442.30,261.60,61.82,538.47,15.57,0.29,1.00,108.00,943.70
2018-06-23 0006,24.00,26.10,358.83,442.32,261.99,62.05,536.70,15.56,0.29,2.20,133.67,943.70
2018-06-23 0007,24.00,25.10,358.96,443.03,256.09,60.35,521.39,15.56,0.29,1.80,111.00,943.70
2018-06-23 0008,24.00,25.00,358.72,443.13,246.31,58.18,505.65,15.57,0.29,1.70,100.67,943.70
2018-06-23 0009,24.00,25.70,358.96,442.74,244.95,58.38,505.60,15.55,0.29,1.90,94.33,943.70
2018-06-23 0010,24.00,25.00,359.04,442.91,247.20,59.21,508.08,15.57,0.29,1.60,85.67,943.70
2018-06-23 0011,24.00,24.87,359.06,442.84,248.32,59.88,508.19,15.57,0.29,1.90,88.67,943.70
2018-06-23 0012,24.00,25.60,359.19,442.54,247.39,59.79,504.36,15.57,0.29,2.40,96.00,943.70
2018-06-23 0013,24.00,26.23,359.23,442.59,246.00,59.48,500.55,15.57,0.29,2.40,93.00,943.70
2018-06-23 0014,24.00,25.53,359.01,442.18,246.12,59.81,500.55,15.56,0.29,2.40,99.33,943.70
2018-06-23 0015,24.00,25.90,358.77,441.85,247.99,60.45,502.65,15.56,0.29,1.50,95.67,943.70
2018-06-23 0016,23.90,25.03,358.83,441.88,248.50,60.85,501.49,15.57,0.29,1.90,93.00,943.70
2018-06-23 0017,23.90,24.53,358.75,442.28,247.20,61.05,497.30,15.54,0.29,2.10,87.33,943.70
2018-06-23 0018,24.00,24.93,358.59,441.99,244.26,60.66,490.28,15.55,0.29,1.70,88.00,943.70
2018-06-23 0019,24.00,25.27,358.60,442.19,238.42,59.11,477.95,15.55,0.29,2.30,92.67,943.70
2018-06-23 0020,24.00,24.83,358.33,441.80,231.96,57.72,467.07,15.54,0.29,2.00,90.67,943.70
2018-06-23 0021,24.00,25.57,358.07,441.60,229.57,57.53,463.70,15.56,0.29,1.70,78.33,943.70
2018-06-23 0022,24.00,25.93,358.10,441.51,228.91,57.53,459.87,15.56,0.29,1.70,75.00,943.67
2018-06-23 0023,24.00,25.23,357.90,441.34,222.18,55.61,443.36,15.56,0.29,3.30,59.33,943.60
2018-06-23 0024,24.00,25.00,357.21,441.06,205.75,50.49,409.88,15.56,0.29,3.80,49.67,943.60
2018-06-23 0025,23.93,25.90,356.44,440.00,187.30,45.00,380.87,15.56,0.29,2.80,70.33,943.60
2018-06-23 0026,23.90,26.03,356.27,439.38,177.42,42.33,365.66,15.56,0.29,2.10,77.33,943.60
2018-06-23 0027,23.87,26.37,355.54,438.46,171.13,40.86,355.25,15.56,0.29,2.40,60.67,943.57
2018-06-23 0028,23.80,25.70,355.15,438.11,170.34,41.17,354.12,15.55,0.29,3.10,49.00,943.57
2018-06-23 0029,23.80,24.97,355.00,438.26,168.95,41.19,346.37,15.55,0.29,3.10,51.00,943.50
2018-06-23 0030,23.80,25.33,354.19,437.75,158.55,38.29,325.72,15.56,0.29,2.90,47.00,943.50
2018-06-23 0031,23.73,24.80,354.22,437.06,149.03,35.77,310.01,15.56,0.29,2.30,54.00,943.50
2018-06-23 0032,23.70,25.27,353.73,436.41,142.69,34.11,298.84,15.57,0.29,2.00,75.33,943.53
2018-06-23 0033,23.70,24.70,353.69,435.82,137.84,32.91,290.97,15.56,0.29,1.80,63.00,943.50
2018-06-23 0034,23.70,25.30,353.35,435.42,134.90,32.47,285.86,15.54,0.29,1.80,54.33,943.50
2018-06-23 0035,23.70,24.87,353.21,435.25,133.79,32.56,283.68,15.55,0.29,2.80,47.33,943.50
2018-06-23 0036,23.70,25.20,352.94,434.65,133.87,32.91,282.71,15.56,0.29,2.90,65.00,943.50
2018-06-23 0037,23.70,25.50,352.58,434.30,131.65,32.24,276.53,15.55,0.29,2.00,64.67,943.50
2018-06-23 0038,23.67,26.17,352.35,433.78,121.98,29.18,254.92,15.55,0.29,2.10,63.33,943.50
2018-06-23 0039,23.60,26.30,351.84,433.35,104.50,23.67,221.57,15.55,0.29,1.40,65.33,943.50
2018-06-23 0040,23.60,25.37,351.44,432.81,87.85,18.74,193.56,15.54,0.29,2.60,57.33,943.50
2018-06-23 0041,23.57,25.20,351.08,432.10,79.34,16.55,180.83,15.55,0.29,2.10,59.33,943.50
2018-06-23 0042,23.50,25.87,350.77,431.42,78.22,16.67,181.30,15.55,0.29,1.90,60.33,943.50
2018-06-23 0043,23.50,25.33,350.64,430.93,81.97,18.25,189.99,15.55,0.29,1.80,55.33,943.50
2018-06-23 0044,23.40,25.30,350.48,430.43,92.14,22.26,209.54,15.55,0.29,2.50,46.33,943.50
2018-06-23 0045,23.40,25.73,350.35,430.41,106.94,27.67,234.38,15.54,0.29,2.20,45.00,943.50
2018-06-23 0046,23.37,25.60,350.34,430.77,121.34,32.93,255.11,15.55,0.29,2.10,59.67,943.50
2018-06-23 0047,23.30,25.63,350.30,430.92,126.80,34.83,258.79,15.54,0.29,1.50,58.33,943.50
2018-06-23 0048,23.30,25.37,350.23,431.32,127.47,35.52,260.33,15.54,0.29,1.50,63.67,943.50
2018-06-23 0049,23.30,25.37,350.33,431.45,132.31,37.67,266.82,15.54,0.29,1.50,73.67,943.50
2018-06-23 0050,23.30,25.53,350.21,431.53,136.08,39.29,270.35,15.54,0.29,1.30,71.00,943.50
2018-06-23 0051,23.30,25.87,350.24,431.51,134.30,38.93,263.45,15.54,0.29,1.30,75.33,943.50
2018-06-23 0052,23.30,25.80,350.27,431.34,125.31,35.76,246.31,15.55,0.29,1.80,76.00,943.50
2018-06-23 0053,23.30,26.20,350.21,431.10,114.07,31.89,228.87,15.53,0.29,1.80,83.67,943.50
2018-06-23 0054,23.30,26.53,350.14,430.77,109.10,30.50,223.37,15.54,0.29,1.70,83.33,943.50
2018-06-23 0055,23.30,26.63,350.12,430.63,111.27,31.69,227.71,15.53,0.29,1.90,83.00,943.50
2018-06-23 0056,23.23,26.73,350.08,430.84,114.42,33.07,229.25,15.54,0.29,1.90,86.00,943.50
2018-06-23 0057,23.20,26.47,350.17,430.98,110.40,31.83,219.57,15.54,0.29,1.80,90.00,943.50
2018-06-23 0058,23.20,26.63,349.98,430.67,104.70,30.17,210.98,15.53,0.29,1.90,85.67,943.50
2018-06-23 0059,23.20,27.53,349.71,430.09,104.06,30.44,210.54,15.52,0.29,1.60,83.67,943.50
2018-06-23 0100,23.20,28.13,349.50,430.24,106.80,31.83,214.18,15.54,0.29,2.00,91.67,943.50
2018-06-23 0101,23.10,27.60,349.30,430.09,111.10,33.92,219.07,15.54,0.29,2.40,91.00,943.50
2018-06-23 0102,23.10,28.93,349.13,430.60,113.46,35.14,218.68,15.54,0.29,2.30,96.00,943.50
2018-06-23 0103,23.03,28.53,348.97,430.65,111.25,34.58,213.71,15.53,0.29,2.50,94.67,943.50
2018-06-23 0104,23.00,29.00,348.81,430.41,108.24,33.73,207.42,15.53,0.29,2.20,91.67,943.50
2018-06-23 0105,22.93,27.83,348.69,430.04,105.28,32.99,202.31,15.51,0.29,2.50,92.67,943.50
2018-06-23 0106,22.90,27.53,348.59,429.89,103.54,32.84,198.12,15.54,0.29,2.60,92.33,943.50
2018-06-23 0107,22.90,27.90,348.40,429.40,100.97,32.16,192.79,15.53,0.29,3.10,92.67,943.50
2018-06-23 0108,22.90,27.47,348.23,429.43,97.60,31.23,186.00,15.51,0.29,2.50,95.67,943.50
2018-06-23 0109,22.80,27.57,348.10,428.88,93.93,30.13,179.18,15.51,0.29,2.70,86.33,943.50
2018-06-23 0110,22.80,27.60,347.94,428.49,87.86,27.89,168.58,15.52,0.29,2.60,95.00,943.50
2018-06-23 0111,22.80,27.80,347.90,428.31,78.69,24.33,153.84,15.52,0.29,2.70,91.00,943.50
2018-06-23 0112,22.70,28.80,347.72,427.56,71.05,21.62,143.57,15.52,0.29,2.00,95.67,943.50
2018-06-23 0113,22.67,29.13,347.60,427.23,69.75,21.70,142.06,15.53,0.29,2.80,98.33,943.50
2018-06-23 0114,22.60,29.50,347.42,426.99,70.66,22.43,139.54,15.52,0.29,2.50,98.67,943.50
2018-06-23 0115,22.57,29.03,347.32,426.53,61.23,18.53,122.37,15.52,0.29,2.50,94.33,943.50
2018-06-23 0116,22.50,28.00,347.24,426.09,47.98,13.11,102.50,15.52,0.29,2.90,94.33,943.50
2018-06-23 0117,22.50,28.10,347.13,425.48,38.21,9.40,89.69,15.53,0.29,3.10,99.00,943.43
2018-06-23 0118,22.50,28.10,346.98,425.13,35.62,8.88,86.02,15.51,0.29,3.10,93.33,943.40
2018-06-23 0119,22.50,28.50,346.63,424.79,39.76,11.45,90.35,15.51,0.29,2.60,93.33,943.40
2018-06-23 0120,22.40,29.03,346.18,424.75,48.83,16.52,101.73,15.50,0.29,2.60,98.00,943.40
2018-06-23 0121,22.40,28.17,346.05,424.89,56.86,20.92,110.64,15.51,0.29,2.90,97.33,943.40
2018-06-23 0122,22.40,28.70,345.90,424.83,58.02,21.95,108.93,15.50,0.29,2.70,93.67,943.40
2018-06-23 0123,22.40,28.43,345.79,424.92,55.77,21.23,104.46,15.50,0.29,2.50,90.33,943.40
2018-06-23 0124,22.40,27.90,345.78,424.96,52.29,20.23,98.72,15.50,0.29,2.90,94.67,943.40
2018-06-23 0125,22.40,28.73,345.80,424.73,44.02,17.17,87.92,15.50,0.29,2.80,94.33,943.40
2018-06-23 0126,22.30,28.57,345.84,424.22,31.33,12.38,73.93,15.51,0.29,2.60,96.67,943.40
2018-06-23 0127,22.30,29.17,345.82,423.64,23.88,8.47,62.89,15.51,0.29,2.70,94.00,943.40
2018-06-23 0128,22.30,29.30,345.74,423.19,21.33,6.75,57.56,15.51,0.29,2.40,97.00,943.40
2018-06-23 0129,22.27,28.87,345.56,422.82,19.44,5.98,53.91,15.49,0.29,2.60,96.67,943.40
2018-06-23 0130,22.20,28.80,345.37,422.44,18.20,5.61,50.63,15.51,0.29,2.50,95.67,943.40
2018-06-23 0131,22.20,29.43,345.09,421.92,17.04,5.43,47.68,15.50,0.29,2.30,95.67,943.40
2018-06-23 0132,22.20,29.73,344.97,421.49,15.82,5.12,45.19,15.49,0.29,2.30,94.33,943.40
2018-06-23 0133,22.13,29.53,344.71,421.19,14.70,5.22,43.34,15.50,0.29,2.10,93.33,943.40
2018-06-23 0134,22.10,29.57,344.49,421.03,13.73,5.51,42.07,15.48,0.29,2.20,99.00,943.40
2018-06-23 0135,22.10,29.83,344.32,420.83,12.78,5.76,40.28,15.50,0.29,2.30,97.33,943.40
2018-06-23 0136,22.10,29.33,344.26,420.78,11.97,5.63,37.49,15.50,0.29,2.80,100.67,943.40
2018-06-23 0137,22.10,29.77,344.22,420.48,11.14,5.18,34.26,15.48,0.29,2.50,101.00,943.40
2018-06-23 0138,22.10,29.90,344.25,420.46,10.25,4.53,31.39,15.48,0.29,2.50,99.33,943.40
2018-06-23 0139,22.10,30.27,344.26,420.19,9.28,4.20,28.99,15.47,0.29,2.50,99.33,943.40
2018-06-23 0140,22.10,29.57,344.23,420.03,8.37,3.83,26.92,15.49,0.29,2.50,100.33,943.40
2018-06-23 0141,22.10,29.60,344.14,419.69,7.56,3.60,25.01,15.47,0.29,2.40,99.67,943.40
2018-06-23 0142,22.10,29.87,344.11,419.41,6.81,3.46,23.16,15.48,0.29,2.40,97.67,943.40
2018-06-23 0143,22.10,29.87,344.11,419.34,5.96,3.44,21.42,15.49,0.29,2.70,100.00,943.37
2018-06-23 0144,22.10,30.37,343.99,419.22,5.20,3.29,19.82,15.48,0.29,2.50,101.00,943.30
2018-06-23 0145,22.10,30.37,343.92,419.32,4.41,3.23,18.30,15.47,0.29,2.90,103.33,943.30
2018-06-23 0146,22.10,31.23,343.81,418.79,3.66,3.08,16.90,15.48,0.29,2.60,101.00,943.30
2018-06-23 0147,22.00,30.97,343.75,418.82,2.57,2.69,15.54,15.48,0.29,2.70,101.67,943.30
2018-06-23 0148,22.00,30.90,343.68,418.84,1.86,2.48,14.24,15.48,0.29,2.80,100.00,943.30
2018-06-23 0149,22.00,31.43,343.62,418.57,1.41,2.49,12.92,15.47,0.29,2.60,101.33,943.30
2018-06-23 0150,21.97,30.53,343.48,418.31,0.64,2.28,11.65,15.47,0.29,3.00,101.33,943.30
2018-06-23 0151,22.00,30.93,343.36,418.19,0.04,2.24,10.41,15.45,0.29,2.90,98.00,943.30
2018-06-23 0152,22.00,31.73,343.35,417.73,-0.73,1.99,9.25,15.47,0.29,3.00,98.00,943.30
2018-06-23 0153,21.90,31.77,343.27,417.43,-1.57,1.61,8.23,15.46,0.29,3.10,98.00,943.30
2018-06-23 0154,21.90,31.30,343.31,417.25,-2.17,1.43,7.43,15.46,0.29,3.20,101.00,943.30
2018-06-23 0155,21.87,30.50,343.16,417.44,-2.55,1.39,6.71,15.47,0.29,3.00,100.00,943.30
2018-06-23 0156,21.90,30.90,343.12,417.54,-2.73,1.37,6.05,15.46,0.29,2.80,99.67,943.30
2018-06-23 0157,21.80,31.13,343.09,417.79,-3.21,1.18,5.55,15.47,0.29,3.00,104.67,943.30
2018-06-23 0158,21.80,30.67,343.04,417.72,-3.42,1.16,5.05,15.45,0.29,3.20,106.33,943.30
2018-06-23 0159,21.80,30.63,342.88,418.45,-3.46,1.24,4.58,15.47,0.29,3.10,102.67,943.30
2018-06-23 0200,21.80,30.60,342.77,418.76,-3.79,1.14,4.17,15.45,0.29,2.90,102.00,943.27
2018-06-23 0201,21.77,30.77,342.65,418.37,-4.04,1.16,3.78,15.44,0.29,2.70,99.67,943.27
2018-06-23 0202,21.70,30.87,342.64,418.00,-4.24,1.08,3.45,15.44,0.29,2.80,97.00,943.27
2018-06-23 0203,21.70,31.17,342.49,417.77,-4.20,1.32,3.12,15.44,0.29,2.60,104.33,943.20
2018-06-23 0204,21.70,31.13,342.57,417.72,-4.49,1.16,2.79,15.46,0.29,2.70,103.33,943.20
2018-06-23 0205,21.70,30.90,342.33,418.18,-4.80,0.99,2.48,15.43,0.29,2.80,98.67,943.20
2018-06-23 0206,21.70,31.23,342.33,417.04,-4.78,1.04,2.21,15.44,0.29,2.50,105.00,943.30
2018-06-23 0207,21.70,31.73,342.28,416.72,-4.76,1.10,1.96,15.43,0.29,2.30,101.33,943.30
2018-06-23 0208,21.63,31.63,342.25,416.22,-5.14,0.87,1.74,15.43,0.29,2.50,111.33,943.30
2018-06-23 0209,21.60,31.50,342.24,415.93,-5.09,0.99,1.52,15.42,0.29,2.30,111.33,943.30
2018-06-23 0210,21.60,31.63,342.10,415.72,-5.42,1.12,1.35,15.43,0.29,2.40,111.33,943.30
2018-06-23 0211,21.60,31.07,342.13,415.59,-5.14,1.51,1.19,15.43,0.29,2.80,108.67,943.30
2018-06-23 0212,21.60,31.27,342.12,415.05,-5.16,1.37,1.05,15.44,0.29,2.70,108.67,943.30
2018-06-23 0213,21.60,30.90,342.10,415.18,-5.09,1.30,0.88,15.42,0.29,2.70,109.67,943.23
2018-06-23 0214,21.60,31.23,341.97,415.52,-4.95,1.24,0.72,15.42,0.29,2.70,112.67,943.20
2018-06-23 0215,21.60,31.23,341.99,415.35,-5.05,1.24,0.69,15.42,0.29,2.70,109.67,943.20
2018-06-23 0216,21.60,30.87,341.80,415.00,-5.07,1.30,0.58,15.41,0.29,3.00,105.67,943.20
2018-06-23 0217,21.60,31.90,341.87,414.11,-4.84,1.37,0.50,15.41,0.29,2.90,102.00,943.20
2018-06-23 0218,21.53,34.33,341.62,412.93,-5.14,1.04,0.44,15.43,0.29,2.70,91.00,943.20
2018-06-23 0219,21.37,38.83,341.41,411.76,-5.63,0.14,0.33,15.43,0.29,3.00,90.67,943.27
2018-06-23 0220,21.07,38.30,340.75,411.49,-6.11,-0.58,0.33,15.41,0.29,4.40,93.67,943.30
2018-06-23 0221,20.80,39.73,340.05,411.56,-6.48,-1.03,0.28,15.42,0.29,4.00,102.00,943.30
2018-06-23 0222,20.50,41.20,339.56,410.83,-6.83,-1.39,0.25,15.40,0.29,3.30,103.67,943.30
2018-06-23 0223,20.27,41.03,339.15,410.46,-7.18,-1.61,0.19,15.39,0.29,3.60,105.33,943.33
2018-06-23 0224,20.07,41.60,338.88,409.41,-7.12,-1.33,0.17,15.40,0.29,3.30,109.67,943.37
2018-06-23 0225,19.93,40.40,338.66,409.48,-6.79,-0.95,0.17,15.39,0.29,3.20,110.00,943.40
2018-06-23 0226,19.90,39.30,338.48,409.36,-6.33,-0.33,0.17,15.39,0.29,3.90,106.00,943.40
2018-06-23 0227,19.90,40.20,338.36,409.05,-5.86,0.12,0.11,15.39,0.29,3.50,104.00,943.40
2018-06-23 0228,19.90,41.40,338.03,408.81,-5.74,0.15,0.08,15.39,0.29,2.90,105.67,943.40
2018-06-23 0229,19.83,42.27,337.84,408.94,-5.86,0.10,0.08,15.38,0.29,3.10,104.33,943.47
2018-06-23 0230,19.77,42.93,337.71,408.25,-6.03,-0.06,0.11,15.39,0.29,2.80,104.33,943.50
2018-06-23 0231,19.67,42.97,337.77,408.33,-6.25,-0.08,0.03,15.37,0.29,2.90,101.67,943.50
2018-06-23 0232,19.60,43.87,337.18,407.82,-5.82,0.10,0.00,15.36,0.29,2.80,104.33,943.50
2018-06-23 0233,19.50,43.57,337.44,408.13,-6.36,-0.29,0.00,15.37,0.29,2.70,105.00,943.50
2018-06-23 0234,19.47,44.10,337.27,407.72,-5.92,0.14,0.00,15.38,0.29,2.70,113.67,943.50
2018-06-23 0235,19.40,39.70,337.63,407.91,-5.86,0.37,0.00,15.39,0.29,3.10,105.00,943.50
2018-06-23 0236,19.50,39.47,337.76,408.08,-5.20,0.91,0.00,15.38,0.29,3.40,116.00,943.50
2018-06-23 0237,19.57,39.43,337.59,408.64,-4.97,1.26,0.00,15.35,0.29,3.10,111.33,943.50
2018-06-23 0238,19.63,37.37,337.66,408.47,-4.78,1.64,0.00,15.35,0.29,3.80,113.00,943.40
2018-06-23 0239,19.70,39.50,337.81,408.33,-4.27,1.84,0.00,15.35,0.29,3.50,110.33,943.40
2018-06-23 0240,19.70,38.47,337.85,408.41,-4.53,1.55,0.03,15.36,0.29,3.50,112.00,943.40
2018-06-23 0241,19.63,37.73,337.98,408.35,-4.86,1.28,0.03,15.36,0.29,4.20,111.33,943.40
2018-06-23 0242,19.60,38.43,337.95,408.13,-4.64,1.30,0.00,15.36,0.29,3.60,113.33,943.40
2018-06-23 0243,19.60,38.20,338.03,408.20,-4.99,1.01,0.00,15.36,0.29,3.50,113.67,943.40
2018-06-23 0244,19.53,39.13,338.04,407.67,-4.78,1.08,0.00,15.34,0.29,3.60,116.67,943.50
2018-06-23 0245,19.50,38.77,338.14,407.16,-5.13,0.85,0.00,15.35,0.29,3.00,117.33,943.50
2018-06-23 0246,19.40,38.47,338.17,407.55,-5.22,0.87,0.00,15.35,0.29,3.10,119.33,943.50
2018-06-23 0247,19.40,38.50,338.29,407.21,-5.11,1.10,0.00,15.34,0.29,2.60,125.00,943.50
2018-06-23 0248,19.40,38.30,338.28,406.67,-5.05,1.03,0.00,15.34,0.29,3.30,116.67,943.57
2018-06-23 0249,19.40,38.43,338.35,406.57,-4.86,1.18,0.00,15.33,0.29,2.90,127.33,943.57
2018-06-23 0250,19.40,38.23,338.49,406.53,-5.11,1.10,0.00,15.32,0.29,3.20,119.67,943.57
2018-06-23 0251,19.40,38.47,338.41,406.32,-4.64,1.41,0.00,15.33,0.29,2.70,120.67,943.60
2018-06-23 0252,19.40,38.23,338.64,406.43,-5.15,1.24,0.00,15.30,0.29,3.10,120.33,943.60
2018-06-23 0253,19.40,38.23,338.58,406.50,-4.72,1.45,0.00,15.32,0.29,3.00,119.33,943.60
2018-06-23 0254,19.40,38.23,338.47,406.21,-4.95,1.22,0.00,15.31,0.29,3.20,118.67,943.60
2018-06-23 0255,19.40,38.47,338.39,406.06,-4.87,1.14,0.00,15.32,0.29,2.70,121.00,943.60
2018-06-23 0256,19.30,38.30,338.49,405.91,-5.20,0.99,0.00,15.30,0.29,3.10,119.33,943.60
2018-06-23 0257,19.30,38.30,338.55,406.14,-4.86,1.20,0.00,15.32,0.29,3.10,128.67,943.60
2018-06-23 0258,19.37,38.20,338.61,406.21,-4.80,1.30,0.00,15.32,0.29,3.40,126.33,943.60
2018-06-23 0259,19.40,38.10,338.62,406.14,-4.57,1.39,0.00,15.31,0.29,3.40,132.67,943.60
2018-06-23 0300,19.40,38.13,338.82,405.74,-4.68,1.12,0.00,15.30,0.29,3.00,136.00,943.60
2018-06-23 0301,19.37,38.30,338.73,406.02,-4.62,1.22,0.00,15.30,0.29,3.40,131.33,943.60
2018-06-23 0302,19.30,38.40,338.75,406.20,-5.01,0.95,0.00,15.29,0.29,3.40,136.67,943.60
2018-06-23 0303,19.23,38.60,338.61,405.50,-5.03,0.83,0.03,15.29,0.29,3.30,136.33,943.60
2018-06-23 0304,19.20,38.70,338.42,405.91,-4.82,0.99,0.00,15.30,0.29,3.30,131.67,943.60
2018-06-23 0305,19.17,38.90,338.29,405.39,-5.11,0.75,0.00,15.28,0.29,3.30,131.33,943.60
2018-06-23 0306,19.10,39.10,338.20,405.72,-5.01,0.81,0.00,15.29,0.29,3.30,131.00,943.60
2018-06-23 0307,19.03,39.30,338.13,404.80,-5.15,0.60,0.00,15.28,0.29,3.00,131.33,943.60
2018-06-23 0308,19.00,39.53,338.25,404.50,-5.18,0.60,0.00,15.29,0.29,3.10,121.67,943.70
2018-06-23 0309,18.93,39.70,338.18,404.40,-5.15,0.60,0.00,15.28,0.29,2.60,124.00,943.70
2018-06-23 0310,18.90,39.87,338.00,403.46,-5.18,0.72,-0.03,15.29,0.29,2.20,124.67,943.70
2018-06-23 0311,18.87,40.00,337.95,403.58,-5.44,0.58,0.00,15.28,0.29,2.30,125.33,943.70
2018-06-23 0312,18.80,40.13,337.77,403.15,-5.24,0.68,0.00,15.29,0.29,2.20,116.00,943.70
2018-06-23 0313,18.80,40.27,337.85,403.18,-5.44,0.58,0.00,15.26,0.29,1.90,126.67,943.70
2018-06-23 0314,18.70,40.47,337.79,402.82,-5.55,0.46,-0.03,15.24,0.29,2.00,124.67,943.73
2018-06-23 0315,18.70,40.57,337.66,402.93,-5.40,0.68,0.00,15.25,0.29,2.10,118.67,943.70
2018-06-23 0316,18.67,40.77,337.56,402.81,-5.24,0.66,0.00,15.26,0.29,2.50,114.67,943.70
2018-06-23 0317,18.60,40.80,337.49,402.56,-4.97,0.83,0.00,15.25,0.29,2.20,103.67,943.70
2018-06-23 0318,18.60,41.27,337.49,402.14,-4.91,0.89,0.00,15.24,0.29,2.00,98.00,943.70
2018-06-23 0319,18.60,41.90,337.52,401.76,-4.93,0.87,0.00,15.23,0.29,1.90,99.67,943.70
2018-06-23 0320,18.60,42.43,337.49,401.50,-4.80,0.81,0.00,15.23,0.29,2.00,98.33,943.70
2018-06-23 0321,18.60,44.17,337.47,401.24,-4.84,0.89,0.00,15.24,0.29,1.90,97.00,943.70
2018-06-23 0322,18.60,45.17,337.42,400.71,-4.82,0.89,0.00,15.24,0.29,1.80,102.00,943.73
2018-06-23 0323,18.53,44.67,337.60,401.03,-4.99,0.83,0.00,15.24,0.29,2.00,102.00,943.80
2018-06-23 0324,18.50,43.63,337.69,401.25,-4.86,1.01,0.03,15.21,0.29,2.40,112.67,943.80
2018-06-23 0325,18.50,43.40,337.86,400.99,-4.53,1.28,0.00,15.24,0.29,2.60,118.00,943.80
2018-06-23 0326,18.60,43.73,337.83,401.21,-4.20,1.55,0.00,15.21,0.29,2.60,113.00,943.80
2018-06-23 0327,18.60,43.77,337.83,401.07,-4.37,1.47,0.00,15.22,0.29,2.40,110.00,943.80
2018-06-23 0328,18.57,43.97,337.93,400.73,-4.39,1.35,0.00,15.21,0.29,2.70,112.67,943.77
2018-06-23 0329,18.50,43.17,337.85,400.70,-4.41,1.26,0.00,15.22,0.29,2.60,112.00,943.70
2018-06-23 0330,18.50,43.00,337.71,400.47,-4.29,1.33,0.00,15.22,0.29,2.60,106.00,943.70
2018-06-23 0331,18.50,44.20,337.62,400.10,-4.49,1.12,0.00,15.21,0.29,2.30,108.67,943.70
2018-06-23 0332,18.43,44.27,337.45,399.64,-4.64,0.97,0.00,15.22,0.29,2.30,97.67,943.70
2018-06-23 0333,18.40,44.63,337.52,399.23,-4.84,0.83,0.00,15.20,0.29,2.00,107.67,943.70
2018-06-23 0334,18.30,44.33,337.49,399.67,-5.07,0.87,0.00,15.20,0.29,2.50,100.00,943.70
2018-06-23 0335,18.30,44.73,337.37,399.25,-4.84,1.06,0.00,15.17,0.29,2.50,109.33,943.70
2018-06-23 0336,18.30,44.90,337.27,399.67,-4.78,1.08,0.00,15.18,0.29,2.40,108.67,943.70
2018-06-23 0337,18.23,45.63,337.11,398.94,-4.66,1.12,0.00,15.20,0.29,2.40,107.33,943.70
2018-06-23 0338,18.20,46.37,337.10,398.92,-4.64,0.99,0.00,15.18,0.29,2.90,111.67,943.70
2018-06-23 0339,18.20,47.20,337.06,399.31,-4.72,0.95,0.00,15.18,0.29,2.50,107.00,943.70
2018-06-23 0340,18.10,47.60,336.86,398.77,-4.60,0.93,0.00,15.19,0.29,2.70,106.67,943.70
2018-06-23 0341,18.07,47.50,336.93,398.93,-4.88,0.70,0.00,15.18,0.29,3.80,110.00,943.70
2018-06-23 0342,18.07,48.07,336.81,398.80,-4.33,1.03,0.00,15.18,0.29,3.00,110.00,943.67
2018-06-23 0343,18.00,48.30,336.79,398.66,-4.55,0.77,0.00,15.18,0.29,2.70,108.67,943.60
2018-06-23 0344,17.90,48.83,336.81,399.00,-4.62,0.72,0.00,15.16,0.29,2.70,110.00,943.60
2018-06-23 0345,17.87,48.73,336.71,398.49,-4.88,0.66,0.00,15.17,0.29,3.00,106.33,943.60
2018-06-23 0346,17.80,48.83,336.55,397.84,-4.60,0.79,0.00,15.16,0.29,3.10,108.67,943.60
2018-06-23 0347,17.80,49.03,336.66,397.83,-4.60,0.87,0.00,15.16,0.29,3.00,103.00,943.60
2018-06-23 0348,17.73,48.93,336.85,397.79,-4.76,0.56,0.00,15.16,0.29,3.00,117.33,943.60
2018-06-23 0349,17.70,49.40,336.91,397.75,-4.41,0.87,-0.06,15.14,0.29,2.90,116.00,943.63
2018-06-23 0350,17.70,49.90,337.05,397.58,-4.35,0.77,-0.03,15.15,0.29,2.80,116.00,943.67
2018-06-23 0351,17.70,49.40,337.23,397.36,-4.57,0.64,0.00,15.14,0.29,2.90,126.33,943.70
2018-06-23 0352,17.70,49.57,337.22,397.72,-4.24,1.01,0.00,15.15,0.29,2.90,118.00,943.70
2018-06-23 0353,17.70,49.37,337.55,397.66,-4.33,0.85,0.03,15.14,0.29,3.30,121.00,943.70
2018-06-23 0354,17.63,48.77,337.67,397.80,-4.31,0.95,0.00,15.12,0.29,3.30,118.33,943.70
2018-06-23 0355,17.67,49.50,337.76,397.67,-4.04,1.12,0.00,15.13,0.29,2.90,119.00,943.70
2018-06-23 0356,17.63,49.63,337.86,397.86,-4.10,1.12,-0.03,15.12,0.29,3.30,114.33,943.70
2018-06-23 0357,17.67,50.03,337.96,397.34,-4.16,1.10,0.00,15.11,0.29,3.20,116.33,943.70
2018-06-23 0358,17.60,50.10,338.28,397.12,-4.02,1.10,-0.03,15.10,0.29,3.20,122.00,943.70
2018-06-23 0359,17.60,49.80,338.32,397.21,-4.24,0.85,-0.03,15.12,0.29,3.50,116.67,943.70
2018-06-23 0400,17.53,50.63,338.48,397.33,-4.08,0.83,-0.03,15.12,0.29,3.30,112.33,943.70
2018-06-23 0401,17.50,51.40,338.60,397.23,-4.14,0.89,0.00,15.11,0.29,3.20,118.67,943.70
2018-06-23 0402,17.47,52.43,338.43,396.90,-4.24,0.74,0.00,15.12,0.29,3.00,113.33,943.70
2018-06-23 0403,17.40,53.17,338.56,396.47,-4.47,0.52,0.00,15.10,0.29,2.40,111.33,943.70
2018-06-23 0404,17.33,54.87,338.69,395.78,-4.64,0.35,0.00,15.10,0.29,2.80,112.67,943.70
2018-06-23 0405,17.23,54.67,338.99,395.70,-4.76,0.31,0.00,15.09,0.29,2.80,108.00,943.70
2018-06-23 0406,17.20,55.87,338.86,395.32,-4.60,0.29,0.00,15.09,0.29,2.60,103.00,943.70
2018-06-23 0407,17.10,55.17,339.24,395.52,-4.60,0.31,0.00,15.08,0.29,3.00,110.00,943.70
2018-06-23 0408,17.10,55.53,339.23,395.02,-4.37,0.48,-0.06,15.09,0.29,3.00,107.33,943.70
2018-06-23 0409,17.10,56.57,339.31,394.96,-4.24,0.66,0.00,15.09,0.29,2.70,106.67,943.70
2018-06-23 0410,17.00,57.30,339.38,394.81,-4.30,0.56,0.00,15.10,0.29,2.40,102.33,943.70
2018-06-23 0411,17.00,56.30,339.55,394.89,-4.55,0.43,-0.03,15.09,0.29,3.40,114.33,943.73
2018-06-23 0412,17.00,56.37,339.51,395.11,-4.18,0.75,0.00,15.07,0.29,3.10,108.00,943.80
2018-06-23 0413,16.97,56.10,339.67,394.91,-4.10,0.85,0.00,15.08,0.29,3.20,110.33,943.80
2018-06-23 0414,16.97,56.27,339.57,395.41,-3.89,1.08,0.00,15.06,0.29,3.40,104.33,943.80
2018-06-23 0415,16.97,56.57,339.80,394.94,-4.06,0.93,0.00,15.05,0.29,2.70,109.67,943.80
2018-06-23 0416,16.90,56.53,340.15,394.94,-3.97,0.99,0.03,15.06,0.29,2.90,106.67,943.80
2018-06-23 0417,16.90,57.10,340.15,394.61,-3.89,0.91,0.00,15.06,0.29,2.60,108.00,943.80
2018-06-23 0418,16.90,57.30,340.22,394.38,-3.99,0.77,0.00,15.04,0.29,2.80,110.33,943.80
2018-06-23 0419,16.90,57.60,340.29,394.29,-3.83,0.95,0.00,15.05,0.29,3.00,108.00,943.80
2018-06-23 0420,16.90,58.53,340.44,393.94,-3.77,0.95,0.00,15.03,0.29,2.70,108.67,943.80
2018-06-23 0421,16.90,58.27,340.70,394.00,-3.89,0.81,0.00,15.04,0.29,3.00,105.33,943.80
2018-06-23 0422,16.83,57.53,340.70,393.87,-3.79,0.87,0.00,15.03,0.29,3.10,113.33,943.80
2018-06-23 0423,16.83,58.70,340.71,394.18,-3.50,1.08,0.00,15.04,0.29,2.50,111.00,943.80
2018-06-23 0424,16.80,57.37,340.80,394.50,-3.68,0.99,0.00,15.01,0.29,2.80,108.00,943.80
2018-06-23 0425,16.83,56.97,341.04,394.36,-3.54,1.08,0.00,15.03,0.29,3.30,108.33,943.80
2018-06-23 0426,16.83,57.07,340.97,394.05,-3.60,0.99,0.00,15.02,0.29,3.40,112.00,943.80
2018-06-23 0427,16.80,57.27,340.88,394.30,-3.56,0.95,0.00,15.02,0.29,3.20,111.00,943.80
2018-06-23 0428,16.80,55.93,341.02,394.22,-3.71,0.99,0.00,15.00,0.29,3.80,110.00,943.80
2018-06-23 0429,16.80,56.37,341.30,394.41,-3.27,1.34,0.00,15.01,0.29,3.30,109.67,943.80
2018-06-23 0430,16.80,56.33,341.35,394.27,-3.48,1.10,0.00,15.01,0.29,3.40,110.67,943.80
2018-06-23 0431,16.80,56.13,341.30,394.32,-3.73,0.89,0.00,15.00,0.29,3.50,113.33,943.80
2018-06-23 0432,16.80,55.93,341.28,394.48,-3.52,1.18,-0.03,15.00,0.29,3.70,114.33,943.80
2018-06-23 0433,16.80,55.83,341.23,394.44,-3.50,1.12,0.00,15.00,0.29,3.70,112.67,943.80
2018-06-23 0434,16.80,56.20,341.21,394.25,-3.54,1.04,0.00,15.00,0.29,3.60,109.00,943.80
2018-06-23 0435,16.77,56.37,341.28,394.20,-3.48,1.10,0.00,14.99,0.29,3.80,110.00,943.80
2018-06-23 0436,16.70,56.53,341.24,394.35,-3.77,0.75,0.00,14.99,0.29,4.00,111.67,943.80
2018-06-23 0437,16.70,56.87,341.16,394.28,-3.66,0.93,0.00,14.99,0.29,3.10,115.67,943.80
2018-06-23 0438,16.70,56.37,341.28,394.32,-3.81,0.93,0.00,14.99,0.29,3.80,109.67,943.80
2018-06-23 0439,16.70,56.57,341.20,393.91,-3.54,0.95,0.00,14.96,0.29,4.20,113.33,943.80
2018-06-23 0440,16.60,56.87,341.25,393.76,-3.70,0.68,0.00,14.98,0.29,4.00,114.33,943.80
2018-06-23 0441,16.60,57.20,341.09,393.98,-3.73,0.60,0.00,14.96,0.29,3.80,116.67,943.80
2018-06-23 0442,16.60,57.03,341.14,393.93,-3.72,0.66,0.00,14.96,0.29,4.20,109.67,943.77
2018-06-23 0443,16.60,57.23,340.92,393.80,-3.44,0.85,0.00,14.94,0.29,3.90,111.00,943.73
2018-06-23 0444,16.53,57.37,340.82,393.79,-3.58,0.75,0.00,14.95,0.29,3.60,119.67,943.77
2018-06-23 0445,16.50,57.40,340.76,394.04,-3.68,0.70,0.00,14.94,0.29,4.20,110.00,943.73
2018-06-23 0446,16.50,57.33,340.68,393.89,-3.54,0.75,0.00,14.94,0.29,4.30,118.00,943.73
2018-06-23 0447,16.50,57.37,340.65,393.90,-3.62,0.72,0.00,14.95,0.29,3.70,118.67,943.73
2018-06-23 0448,16.40,57.33,340.35,393.80,-3.75,0.62,0.00,14.93,0.29,3.60,106.67,943.77
2018-06-23 0449,16.40,57.37,340.27,393.58,-3.60,0.75,0.00,14.94,0.29,4.00,110.00,943.70
2018-06-23 0450,16.40,57.37,340.23,393.43,-3.81,0.60,0.00,14.95,0.29,4.10,111.33,943.70
2018-06-23 0451,16.40,57.37,340.23,393.62,-3.70,0.74,0.00,14.93,0.29,3.40,113.67,943.70
2018-06-23 0452,16.33,57.40,340.06,393.77,-3.68,0.68,0.00,14.93,0.29,4.20,114.33,943.70
2018-06-23 0453,16.30,57.53,340.00,393.74,-3.62,0.75,0.00,14.92,0.29,4.50,122.33,943.70
2018-06-23 0454,16.30,57.57,339.92,393.62,-3.54,0.97,0.00,14.89,0.29,4.00,111.00,943.70
2018-06-23 0455,16.40,57.60,339.68,393.52,-3.46,0.95,0.00,14.91,0.29,4.00,111.33,943.70
2018-06-23 0456,16.40,57.70,339.53,393.75,-3.41,1.06,-0.03,14.92,0.29,4.20,119.00,943.70
2018-06-23 0457,16.33,57.87,339.46,393.77,-3.70,0.85,0.00,14.91,0.29,3.80,112.33,943.70
2018-06-23 0458,16.30,58.07,339.49,393.81,-3.72,0.81,0.00,14.91,0.29,4.70,117.33,943.70
2018-06-23 0459,16.30,58.13,339.31,393.66,-3.52,0.91,0.00,14.90,0.29,4.10,111.00,943.70
2018-06-23 0500,16.30,58.10,339.24,393.65,-3.50,0.95,0.00,14.90,0.29,3.70,119.00,943.70
2018-06-23 0501,16.30,58.17,338.99,393.43,-3.58,0.93,0.00,14.89,0.29,3.10,124.33,943.70
2018-06-23 0502,16.30,58.23,339.15,392.99,-3.75,0.81,0.00,14.88,0.29,3.70,114.33,943.70
2018-06-23 0503,16.30,58.27,338.91,393.07,-3.58,0.95,0.00,14.88,0.29,2.60,115.00,943.70
2018-06-23 0504,16.30,58.23,339.02,393.14,-3.83,0.81,0.00,14.88,0.29,4.20,113.67,943.70
2018-06-23 0505,16.30,58.33,338.73,392.80,-3.58,1.14,0.00,14.88,0.29,3.40,108.67,943.70
2018-06-23 0506,16.27,58.43,338.59,392.42,-3.70,0.93,0.00,14.89,0.29,3.00,112.67,943.70
2018-06-23 0507,16.20,58.57,338.58,392.73,-3.87,0.85,0.00,14.87,0.29,3.70,107.33,943.70
2018-06-23 0508,16.20,58.63,338.26,392.26,-3.79,0.93,0.00,14.87,0.29,3.40,111.00,943.70
2018-06-23 0509,16.20,58.70,338.16,392.20,-3.68,1.08,0.00,14.87,0.29,2.90,115.00,943.70
2018-06-23 0510,16.20,58.87,338.12,392.29,-3.70,0.95,0.00,14.87,0.29,3.60,118.00,943.70
2018-06-23 0511,16.20,59.00,338.02,391.90,-3.73,0.87,0.00,14.86,0.29,3.10,108.33,943.70
2018-06-23 0512,16.13,59.10,337.74,391.83,-3.87,0.74,0.00,14.86,0.29,2.60,109.00,943.80
2018-06-23 0513,16.10,59.20,337.64,391.88,-3.85,0.89,0.00,14.87,0.29,3.30,119.33,943.80
2018-06-23 0514,16.10,59.10,337.52,391.77,-3.60,1.04,0.00,14.84,0.29,2.80,120.33,943.80
2018-06-23 0515,16.10,59.20,337.44,391.39,-3.87,0.83,0.00,14.84,0.29,2.50,119.67,943.80
2018-06-23 0516,16.10,59.20,337.37,391.63,-3.97,0.99,0.00,14.84,0.29,2.60,121.00,943.80
2018-06-23 0517,16.10,59.23,337.15,391.02,-3.91,0.99,0.00,14.83,0.29,2.40,128.67,943.90
2018-06-23 0518,16.03,59.37,336.90,390.96,-4.08,0.87,-0.03,14.83,0.29,2.80,116.33,943.90
2018-06-23 0519,16.00,59.40,336.61,390.72,-3.89,0.93,0.00,14.83,0.29,2.70,116.67,943.90
2018-06-23 0520,16.00,59.47,336.68,390.71,-3.95,0.95,0.00,14.84,0.29,2.30,118.67,943.90
2018-06-23 0521,16.00,59.50,336.43,390.40,-3.72,0.97,0.00,14.84,0.29,2.50,126.67,943.90
2018-06-23 0522,16.00,59.60,336.32,390.21,-3.81,1.01,0.00,14.84,0.29,2.80,119.67,943.90
2018-06-23 0523,16.00,59.77,336.04,390.10,-3.89,0.93,-0.03,14.82,0.29,2.80,114.00,943.90
2018-06-23 0524,15.93,59.93,335.86,390.04,-3.75,1.01,0.06,14.81,0.29,3.30,116.33,943.80
2018-06-23 0525,15.90,60.00,335.79,390.03,-3.72,1.01,-0.03,14.81,0.29,3.10,116.33,943.80
2018-06-23 0526,15.90,60.10,335.56,389.70,-3.73,0.93,0.00,14.83,0.29,3.20,114.00,943.80
2018-06-23 0527,15.90,60.27,335.22,389.76,-3.64,0.99,0.00,14.81,0.29,3.40,115.33,943.73
2018-06-23 0528,15.83,60.50,334.88,389.60,-3.75,0.75,0.00,14.80,0.29,3.00,108.33,943.70
2018-06-23 0529,15.80,60.70,334.59,389.57,-3.93,0.58,0.00,14.80,0.29,3.20,120.33,943.70
2018-06-23 0530,15.70,60.93,334.33,389.26,-3.91,0.64,-0.03,14.81,0.29,4.00,118.67,943.63
2018-06-23 0531,15.70,61.03,334.30,389.94,-4.01,0.62,0.00,14.80,0.29,3.40,109.33,943.60
2018-06-23 0532,15.70,61.07,334.16,389.75,-3.79,0.95,0.00,14.80,0.29,3.00,118.00,943.60
2018-06-23 0533,15.70,61.03,334.17,389.59,-3.85,0.95,-0.03,14.80,0.29,3.50,115.00,943.60
2018-06-23 0534,15.70,60.77,334.06,389.38,-3.79,0.91,0.00,14.77,0.29,3.30,110.67,943.60
2018-06-23 0535,15.67,60.63,333.98,389.44,-3.72,0.99,0.00,14.79,0.29,3.40,119.67,943.60
2018-06-23 0536,15.60,60.23,333.95,389.51,-3.75,1.01,0.00,14.77,0.29,4.20,114.00,943.60
2018-06-23 0537,15.60,60.13,333.79,389.61,-3.68,1.03,0.00,14.80,0.29,3.20,121.00,943.60
2018-06-23 0538,15.63,59.73,334.00,389.11,-3.68,1.08,0.00,14.78,0.29,4.00,126.33,943.60
2018-06-23 0539,15.70,59.80,333.85,388.98,-3.41,1.18,0.00,14.76,0.29,2.90,125.67,943.60
2018-06-23 0540,15.60,59.33,333.80,389.01,-3.77,0.89,0.00,14.77,0.29,3.70,125.00,943.60
2018-06-23 0541,15.60,59.23,333.67,388.69,-3.66,0.95,0.00,14.77,0.29,3.40,117.67,943.60
2018-06-23 0542,15.60,57.90,333.75,388.60,-3.89,0.83,0.00,14.77,0.29,3.70,122.67,943.57
2018-06-23 0543,15.60,56.80,333.79,388.86,-3.58,1.03,0.00,14.76,0.29,3.50,114.00,943.53
2018-06-23 0544,15.60,56.97,333.67,388.82,-3.48,1.20,-0.03,14.75,0.29,2.90,114.33,943.50
2018-06-23 0545,15.60,56.30,333.74,388.78,-3.68,1.12,0.00,14.77,0.29,3.10,122.67,943.50
2018-06-23 0546,15.60,56.40,333.51,388.39,-3.56,1.08,0.00,14.75,0.29,3.40,118.33,943.50
2018-06-23 0547,15.60,55.67,333.48,389.04,-3.68,0.95,0.00,14.75,0.29,3.90,120.33,943.50
2018-06-23 0548,15.60,55.07,333.40,388.75,-3.64,1.10,0.00,14.76,0.29,3.60,116.00,943.50
2018-06-23 0549,15.60,55.07,333.31,388.65,-3.62,0.99,0.00,14.74,0.29,3.90,120.33,943.50
2018-06-23 0550,15.60,54.93,333.02,388.60,-3.44,1.03,-0.03,14.74,0.29,3.50,117.33,943.50
2018-06-23 0551,15.60,54.43,333.04,388.87,-3.58,0.97,0.00,14.72,0.29,4.30,110.33,943.50
2018-06-23 0552,15.60,54.37,332.98,388.70,-3.43,1.04,0.00,14.74,0.29,3.80,109.67,943.43
2018-06-23 0553,15.60,54.17,332.79,388.90,-3.48,1.12,0.00,14.73,0.29,4.00,115.67,943.43
2018-06-23 0554,15.60,54.17,332.72,388.80,-3.44,1.08,0.00,14.71,0.29,4.50,123.00,943.40
2018-06-23 0555,15.60,53.63,332.70,389.01,-3.60,0.91,0.00,14.71,0.29,3.90,116.67,943.40
2018-06-23 0556,15.60,53.47,332.57,389.08,-3.62,0.89,0.00,14.70,0.29,4.00,119.33,943.40
2018-06-23 0557,15.60,53.83,332.45,388.84,-3.41,1.03,0.00,14.71,0.29,3.60,118.33,943.37
2018-06-23 0558,15.60,53.63,332.45,388.60,-3.58,0.89,0.00,14.71,0.29,4.70,116.67,943.33
2018-06-23 0559,15.50,53.67,332.24,388.32,-3.72,0.75,0.00,14.69,0.29,4.30,121.67,943.33
2018-06-23 0600,15.50,53.80,332.21,388.47,-3.52,0.91,-0.03,14.69,0.29,3.80,115.00,943.33
2018-06-23 0601,15.50,53.77,332.13,388.21,-3.66,0.83,0.00,14.70,0.29,4.00,124.00,943.30
2018-06-23 0602,15.50,53.97,331.90,388.10,-3.70,0.85,-0.03,14.70,0.29,3.60,119.00,943.33
2018-06-23 0603,15.50,53.80,331.68,388.58,-3.81,0.97,0.00,14.71,0.29,3.10,114.67,943.30
2018-06-23 0604,15.50,53.83,331.45,388.46,-3.93,0.77,0.00,14.67,0.29,3.60,113.67,943.33
2018-06-23 0605,15.50,53.83,331.29,388.31,-3.72,0.93,0.00,14.68,0.29,3.60,120.33,943.37
2018-06-23 0606,15.50,53.83,331.01,388.08,-3.81,0.89,0.00,14.67,0.29,4.20,114.00,943.40
2018-06-23 0607,15.40,53.47,330.90,387.97,-3.91,0.79,0.00,14.67,0.29,4.30,118.67,943.33
2018-06-23 0608,15.40,53.97,330.64,387.63,-3.73,0.87,0.00,14.68,0.29,3.30,117.00,943.40
2018-06-23 0609,15.40,54.23,330.58,387.64,-3.95,0.77,0.00,14.65,0.29,3.30,117.67,943.40
2018-06-23 0610,15.37,54.33,330.21,387.35,-3.93,0.74,0.00,14.66,0.29,3.00,123.00,943.40
2018-06-23 0611,15.30,54.43,330.29,387.12,-4.16,0.62,-0.03,14.68,0.29,3.70,123.33,943.40
2018-06-23 0612,15.30,53.73,330.08,386.97,-3.97,0.75,0.00,14.66,0.29,3.60,126.67,943.40
2018-06-23 0613,15.30,54.13,329.89,387.07,-3.93,0.74,-0.03,14.67,0.29,3.70,132.67,943.40
2018-06-23 0614,15.20,54.23,329.71,386.80,-4.08,0.62,-0.03,14.66,0.29,4.00,128.33,943.33
2018-06-23 0615,15.20,53.87,329.59,386.66,-3.99,0.74,0.00,14.67,0.29,3.90,127.00,943.30
2018-06-23 0616,15.23,54.37,329.24,386.60,-3.75,0.87,-0.03,14.64,0.29,3.30,123.33,943.30
2018-06-23 0617,15.20,54.33,329.29,386.25,-3.97,0.83,0.00,14.64,0.29,3.40,112.00,943.30
2018-06-23 0618,15.20,54.47,328.89,385.93,-3.79,0.93,0.00,14.64,0.29,3.40,118.33,943.30
2018-06-23 0619,15.20,54.50,328.77,386.17,-3.99,0.85,0.00,14.63,0.29,3.20,115.00,943.20
2018-06-23 0620,15.20,54.87,328.23,385.70,-3.77,1.08,0.00,14.63,0.29,2.30,111.00,943.20
2018-06-23 0621,15.17,54.83,328.25,385.58,-4.16,0.74,0.00,14.63,0.29,3.60,114.00,943.20
2018-06-23 0622,15.10,54.97,327.89,385.75,-3.97,0.91,0.00,14.60,0.29,2.80,116.00,943.10
2018-06-23 0623,15.10,55.17,327.71,385.36,-4.16,0.79,0.00,14.62,0.29,2.90,118.00,943.10
2018-06-23 0624,15.10,55.33,327.42,385.06,-4.14,0.87,0.00,14.62,0.29,2.50,119.00,943.10
2018-06-23 0625,15.10,55.47,327.09,385.30,-4.22,0.83,0.00,14.62,0.29,2.50,116.33,943.10
2018-06-23 0626,15.10,55.60,326.83,385.28,-4.08,0.95,0.00,14.62,0.29,2.80,118.00,943.00
2018-06-23 0627,15.10,55.67,326.59,385.63,-3.93,1.06,-0.03,14.60,0.29,2.40,117.00,943.00
2018-06-23 0628,15.10,55.63,326.49,385.32,-4.01,1.16,0.00,14.60,0.29,2.90,120.00,943.00
2018-06-23 0629,15.10,55.57,326.14,385.55,-3.95,1.28,0.00,14.60,0.29,2.90,112.67,942.93
2018-06-23 0630,15.17,55.57,326.04,385.19,-3.70,1.37,0.00,14.61,0.29,2.60,124.33,942.90
2018-06-23 0631,15.17,55.53,325.71,385.43,-3.89,1.22,0.00,14.60,0.29,2.90,113.33,942.90
2018-06-23 0632,15.20,55.63,325.52,385.12,-3.74,1.34,-0.06,14.59,0.29,2.70,120.33,942.87
2018-06-23 0633,15.20,55.70,325.45,385.23,-3.77,1.35,0.00,14.60,0.29,3.00,121.67,942.80
2018-06-23 0634,15.23,55.73,325.25,385.32,-3.72,1.53,-0.03,14.58,0.29,3.30,122.00,942.80
2018-06-23 0635,15.30,55.93,325.17,385.42,-3.54,1.64,0.00,14.58,0.29,3.20,123.00,942.77
2018-06-23 0636,15.30,55.97,325.14,385.23,-3.70,1.43,0.00,14.59,0.29,3.20,127.33,942.70
2018-06-23 0637,15.30,56.17,324.92,385.05,-3.62,1.53,0.00,14.59,0.29,3.40,125.33,942.70
2018-06-23 0638,15.30,56.17,324.66,385.20,-3.74,1.32,-0.03,14.58,0.29,2.90,127.00,942.70
2018-06-23 0639,15.23,56.47,324.50,385.09,-4.08,1.06,0.00,14.57,0.29,3.40,123.67,942.63
2018-06-23 0640,15.20,56.57,324.20,384.57,-3.95,1.22,-0.03,14.56,0.29,3.10,125.67,942.60
2018-06-23 0641,15.20,56.57,323.93,384.29,-4.01,1.06,0.00,14.57,0.29,2.90,121.00,942.60
2018-06-23 0642,15.13,56.67,323.69,384.67,-4.26,0.93,0.00,14.55,0.29,3.00,121.33,942.53
2018-06-23 0643,15.10,56.80,323.26,384.54,-4.28,0.85,0.00,14.56,0.29,2.70,119.67,942.50
2018-06-23 0644,15.10,56.63,323.10,384.37,-4.37,0.93,0.00,14.54,0.29,3.00,118.33,942.50
2018-06-23 0645,15.10,56.37,322.74,384.64,-4.32,1.01,-0.03,14.55,0.29,3.10,120.00,942.50
2018-06-23 0646,15.10,56.20,322.46,384.48,-4.08,1.26,0.00,14.54,0.29,3.10,113.33,942.50
2018-06-23 0647,15.13,55.73,322.16,384.53,-4.24,1.34,0.00,14.55,0.29,3.10,120.00,942.50
2018-06-23 0648,15.20,55.20,322.24,384.67,-3.99,1.45,0.00,14.56,0.29,3.10,123.00,942.50
2018-06-23 0649,15.27,55.33,321.87,384.77,-3.66,1.76,0.00,14.53,0.29,2.50,112.33,942.50
2018-06-23 0650,15.30,55.13,321.79,385.34,-4.12,1.63,0.00,14.53,0.29,2.20,127.00,942.50
2018-06-23 0651,15.30,54.93,321.64,385.06,-4.20,1.51,0.00,14.53,0.29,2.70,116.67,942.50
2018-06-23 0652,15.30,54.77,321.53,385.29,-3.87,1.63,-0.06,14.53,0.29,2.50,124.33,942.53
2018-06-23 0653,15.40,54.73,321.46,384.51,-3.99,1.53,0.00,14.53,0.29,2.60,116.33,942.57
2018-06-23 0654,15.40,54.80,321.27,384.91,-4.06,1.55,-0.06,14.50,0.29,2.70,122.67,942.60
2018-06-23 0655,15.40,54.87,321.27,384.72,-4.04,1.47,0.00,14.53,0.29,2.70,128.00,942.60
2018-06-23 0656,15.43,54.63,321.24,384.86,-4.01,1.66,0.00,14.51,0.29,2.70,129.33,942.60
2018-06-23 0657,15.50,54.57,321.13,384.58,-3.83,1.61,-0.03,14.50,0.29,2.70,126.67,942.60
2018-06-23 0658,15.50,54.47,321.11,384.96,-3.87,1.55,0.00,14.53,0.29,2.60,131.33,942.60
2018-06-23 0659,15.50,54.33,321.07,385.01,-3.99,1.47,0.00,14.51,0.29,2.60,133.00,942.60
2018-06-23 0700,15.60,54.40,321.01,384.56,-3.97,1.47,0.00,14.51,0.29,2.60,133.33,942.60
2018-06-23 0701,15.60,54.67,320.99,384.59,-4.06,1.34,0.00,14.51,0.29,2.40,137.67,942.70
2018-06-23 0702,15.50,55.07,320.72,384.43,-4.32,1.10,-0.03,14.51,0.29,2.20,140.00,942.70
2018-06-23 0703,15.50,55.43,320.75,384.44,-4.43,0.99,-0.03,14.49,0.29,2.40,146.67,942.70
2018-06-23 0704,15.50,55.83,320.64,384.08,-4.35,1.03,0.00,14.50,0.29,2.30,149.67,942.70
2018-06-23 0705,15.40,55.57,320.46,384.07,-4.51,0.91,-0.08,14.49,0.29,2.30,156.33,942.80
2018-06-23 0706,15.40,54.93,320.33,384.05,-4.45,0.83,0.03,14.48,0.29,2.40,164.00,942.80
2018-06-23 0707,15.40,55.07,320.25,384.11,-4.37,1.03,0.00,14.47,0.29,2.50,173.67,942.80
2018-06-23 0708,15.40,56.33,320.16,384.10,-4.30,1.20,0.00,14.50,0.29,2.60,175.33,942.87
2018-06-23 0709,15.40,56.73,320.18,384.28,-4.28,1.32,0.00,14.47,0.29,2.80,176.33,942.90
2018-06-23 0710,15.40,57.10,320.24,384.51,-4.22,1.39,0.00,14.50,0.29,2.90,177.33,942.90
2018-06-23 0711,15.40,58.17,320.17,384.86,-4.08,1.55,-0.03,14.47,0.29,3.10,178.67,942.90
2018-06-23 0712,15.40,58.53,320.17,384.98,-3.93,1.59,0.00,14.46,0.29,3.20,183.00,942.90
2018-06-23 0713,15.40,57.40,320.32,385.46,-3.97,1.57,-0.03,14.47,0.29,3.30,180.67,942.80
2018-06-23 0714,15.47,56.33,320.35,385.86,-3.91,1.72,-0.03,14.45,0.29,3.40,179.67,942.80
2018-06-23 0715,15.53,56.13,320.47,386.25,-3.81,1.94,-0.03,14.46,0.29,3.50,180.33,942.80
2018-06-23 0716,15.63,55.47,320.70,386.47,-3.74,1.94,-0.06,14.45,0.29,3.70,177.33,942.80
2018-06-23 0717,15.73,55.10,320.75,386.84,-3.66,2.05,-0.06,14.45,0.29,3.70,175.67,942.80
2018-06-23 0718,15.83,54.60,321.01,387.07,-3.23,2.26,0.00,14.45,0.29,3.60,174.67,942.73
2018-06-23 0719,15.90,54.23,321.29,386.93,-3.54,1.84,0.00,14.42,0.29,3.80,176.00,942.70
2018-06-23 0720,15.90,54.77,321.20,387.00,-4.01,1.39,0.00,14.44,0.29,3.80,176.00,942.80
2018-06-23 0721,15.80,54.27,321.14,387.16,-4.14,1.20,0.00,14.44,0.29,3.70,172.33,942.80
2018-06-23 0722,15.80,54.73,321.20,387.23,-4.20,1.20,-0.03,14.43,0.29,3.60,173.67,942.80
2018-06-23 0723,15.80,54.13,321.38,387.23,-4.28,1.22,0.00,14.44,0.29,3.60,174.67,942.77
2018-06-23 0724,15.80,55.03,321.21,387.17,-4.35,1.03,0.00,14.42,0.29,3.40,174.00,942.70
2018-06-23 0725,15.80,53.37,321.19,387.44,-4.49,0.99,0.00,14.41,0.29,3.50,173.00,942.70
2018-06-23 0726,15.80,50.83,321.19,387.50,-4.24,1.30,0.00,14.40,0.29,3.60,171.00,942.70
2018-06-23 0727,15.90,53.40,321.25,386.93,-3.72,1.51,0.00,14.41,0.29,3.40,171.00,942.70
2018-06-23 0728,15.90,49.83,321.17,387.91,-4.49,1.08,0.00,14.42,0.29,3.60,172.33,942.70
2018-06-23 0729,16.00,51.20,321.15,387.50,-4.10,1.51,0.00,14.41,0.29,3.30,171.00,942.70
2018-06-23 0730,16.00,51.13,321.14,387.32,-4.43,1.08,0.00,14.41,0.29,3.40,169.67,942.70
2018-06-23 0731,16.00,50.53,321.08,387.56,-4.32,1.20,0.00,14.39,0.29,3.40,172.00,942.70
2018-06-23 0732,16.07,50.67,321.23,387.43,-4.16,1.34,0.00,14.39,0.29,3.50,171.33,942.70
2018-06-23 0733,16.10,49.70,321.08,387.59,-4.14,1.51,0.00,14.40,0.29,3.50,173.00,942.70
2018-06-23 0734,16.20,48.50,321.45,387.72,-3.81,1.80,0.00,14.40,0.29,3.70,170.33,942.70
2018-06-23 0735,16.20,49.47,321.30,387.42,-4.20,1.24,0.00,14.37,0.29,3.30,173.00,942.70
2018-06-23 0736,16.17,45.87,321.38,387.49,-4.59,1.01,0.00,14.40,0.29,3.50,167.33,942.67
2018-06-23 0737,16.20,47.17,321.23,386.84,-4.35,1.30,0.00,14.37,0.29,3.40,163.00,942.63
2018-06-23 0738,16.20,47.23,321.29,386.36,-4.45,1.24,0.00,14.37,0.29,3.00,161.67,942.60
2018-06-23 0739,16.20,47.10,321.36,385.67,-4.37,1.10,-0.03,14.37,0.29,2.90,158.33,942.60
2018-06-23 0740,16.13,46.27,321.27,385.37,-4.88,0.85,0.00,14.38,0.29,2.90,156.33,942.60
2018-06-23 0741,16.17,45.90,321.34,384.48,-4.59,1.01,0.00,14.36,0.29,2.70,158.33,942.60
2018-06-23 0742,16.20,47.13,321.25,384.59,-4.63,1.08,0.00,14.37,0.29,2.50,153.67,942.60
2018-06-23 0743,16.20,47.87,321.30,384.45,-4.80,0.93,0.00,14.37,0.29,2.50,159.33,942.50
2018-06-23 0744,16.20,49.47,321.32,384.42,-4.59,0.93,0.00,14.35,0.29,2.60,160.00,942.50
2018-06-23 0745,16.20,49.03,321.24,384.57,-4.82,0.83,0.00,14.37,0.29,2.60,161.00,942.50
2018-06-23 0746,16.17,49.60,321.04,384.43,-4.78,0.75,-0.03,14.34,0.29,2.80,157.67,942.50
2018-06-23 0747,16.10,50.07,320.82,384.93,-4.68,0.85,-0.03,14.37,0.29,2.60,156.67,942.50
2018-06-23 0748,16.10,46.03,320.79,385.14,-5.11,0.56,-0.08,14.35,0.29,2.80,160.33,942.40
2018-06-23 0749,16.10,47.30,320.82,384.74,-4.41,0.91,-0.08,14.33,0.29,2.80,159.67,942.40
2018-06-23 0750,16.20,48.10,320.77,385.41,-4.35,1.18,-0.08,14.35,0.29,2.70,160.67,942.40
2018-06-23 0751,16.20,47.13,320.49,385.49,-4.43,1.18,-0.06,14.34,0.29,2.80,156.33,942.40
2018-06-23 0752,16.20,45.93,320.60,385.60,-4.72,0.99,-0.03,14.35,0.29,2.60,157.33,942.40
2018-06-23 0753,16.20,48.10,320.46,385.24,-4.63,1.01,-0.03,14.33,0.29,2.40,156.33,942.40
2018-06-23 0754,16.20,47.93,320.37,384.99,-4.88,0.83,-0.03,14.33,0.29,2.50,162.33,942.40
2018-06-23 0755,16.10,46.23,320.50,385.00,-4.97,0.60,0.00,14.32,0.29,2.70,163.67,942.43
2018-06-23 0756,16.13,42.77,320.34,385.60,-4.68,0.66,0.00,14.30,0.29,3.00,168.67,942.50
2018-06-23 0757,16.33,42.27,320.41,386.03,-3.77,1.72,0.00,14.33,0.29,3.20,172.00,942.50
2018-06-23 0758,16.57,42.07,320.60,386.46,-3.37,2.44,0.00,14.31,0.29,3.10,174.00,942.50
2018-06-23 0759,16.73,43.97,320.83,387.77,-3.17,2.71,0.00,14.31,0.29,3.20,176.67,942.53
2018-06-23 0800,16.93,42.73,321.05,388.43,-3.10,3.04,0.00,14.31,0.29,3.20,178.33,942.60
2018-06-23 0801,17.03,43.03,321.37,389.53,-3.15,3.08,0.00,14.32,0.29,3.40,181.67,942.60
2018-06-23 0802,17.10,44.07,321.51,390.23,-3.27,2.88,0.00,14.30,0.29,3.50,183.00,942.63
2018-06-23 0803,17.20,43.53,321.66,390.56,-3.33,2.67,0.00,14.30,0.29,3.60,185.33,942.70
2018-06-23 0804,17.20,42.93,321.82,391.46,-3.56,2.52,0.00,14.29,0.29,3.80,186.33,942.70
2018-06-23 0805,17.23,43.57,322.13,391.12,-3.37,2.54,0.00,14.30,0.29,3.60,190.67,942.73
2018-06-23 0806,17.13,43.10,322.08,391.02,-4.35,1.57,0.00,14.29,0.29,3.40,179.33,942.80
2018-06-23 0807,16.97,46.20,322.10,391.07,-5.01,0.91,0.00,14.28,0.29,3.40,197.67,942.80
2018-06-23 0808,16.87,45.40,321.71,390.73,-4.84,0.87,0.00,14.29,0.29,3.20,201.67,942.80
2018-06-23 0809,16.73,46.53,321.71,390.87,-5.67,0.21,0.00,14.26,0.29,3.50,191.00,942.80
2018-06-23 0810,16.63,48.13,321.33,390.63,-5.15,0.52,-0.03,14.28,0.29,3.20,201.00,942.73
2018-06-23 0811,16.50,48.00,321.27,390.74,-5.40,0.37,0.00,14.27,0.29,3.70,193.33,942.73
2018-06-23 0812,16.43,49.13,321.29,390.62,-5.13,0.62,0.00,14.27,0.29,3.20,191.67,942.70
2018-06-23 0813,16.40,48.00,321.31,390.34,-4.70,1.08,-0.03,14.26,0.29,3.10,191.33,942.70
2018-06-23 0814,16.40,49.73,321.31,390.29,-4.80,1.03,0.00,14.25,0.29,3.20,193.00,942.70
2018-06-23 0815,16.40,49.87,321.17,390.37,-4.63,1.28,0.00,14.26,0.29,3.10,188.67,942.70
2018-06-23 0816,16.43,49.30,320.95,389.79,-4.28,1.59,-0.03,14.27,0.29,3.30,191.00,942.70
2018-06-23 0817,16.43,49.37,320.96,389.33,-4.68,1.28,0.00,14.25,0.29,2.90,192.33,942.70
2018-06-23 0818,16.40,49.07,320.89,389.26,-4.65,1.30,0.00,14.26,0.29,3.10,189.00,942.70
2018-06-23 0819,16.33,49.20,320.83,389.41,-4.86,0.95,0.00,14.25,0.29,3.20,195.00,942.80
2018-06-23 0820,16.30,49.07,320.66,389.34,-5.01,0.83,0.00,14.23,0.29,3.10,191.00,942.80
2018-06-23 0821,16.30,48.07,320.52,389.22,-4.35,1.51,0.00,14.25,0.29,3.20,190.33,942.80
2018-06-23 0822,16.30,48.00,320.63,389.15,-4.59,1.39,0.00,14.22,0.29,3.00,192.33,942.80
2018-06-23 0823,16.33,47.97,320.73,389.42,-3.79,1.97,0.00,14.24,0.29,3.30,195.00,942.80
2018-06-23 0824,16.40,49.00,320.76,389.87,-3.91,1.78,0.00,14.23,0.29,3.60,197.00,942.80
2018-06-23 0825,16.50,48.53,320.86,390.00,-3.41,2.11,-0.03,14.23,0.29,3.40,190.67,942.80
2018-06-23 0826,16.57,45.50,320.63,390.73,-3.33,2.23,0.00,14.24,0.29,3.60,190.00,942.83
2018-06-23 0827,16.60,47.73,320.77,390.86,-3.46,2.13,-0.08,14.23,0.29,3.50,194.67,942.90
2018-06-23 0828,16.57,46.60,321.02,390.71,-3.75,1.82,-0.06,14.22,0.29,3.60,193.00,942.90
2018-06-23 0829,16.53,47.03,320.79,390.42,-3.58,1.99,-0.03,14.20,0.29,3.80,195.67,942.90
2018-06-23 0830,16.50,45.83,320.53,391.44,-4.16,1.45,0.00,14.21,0.29,3.70,193.67,942.97
2018-06-23 0831,16.40,44.73,320.79,391.41,-4.35,1.39,-0.06,14.21,0.29,3.50,195.00,943.00
2018-06-23 0832,16.40,44.60,320.69,390.93,-4.39,1.39,0.00,14.22,0.29,3.40,191.00,943.00
2018-06-23 0833,16.43,43.60,320.48,391.02,-4.22,1.74,0.00,14.20,0.29,3.90,190.67,943.00
2018-06-23 0834,16.57,45.23,320.45,390.55,-3.50,2.36,0.00,14.19,0.29,3.50,198.33,943.00
2018-06-23 0835,16.60,46.77,320.75,390.33,-3.41,2.36,0.00,14.20,0.29,3.70,198.00,942.90
2018-06-23 0836,16.60,48.00,320.47,389.91,-3.79,1.70,0.03,14.20,0.29,3.50,198.00,942.93
2018-06-23 0837,16.53,49.63,320.29,389.65,-4.55,1.12,0.00,14.19,0.29,3.20,193.67,942.90
2018-06-23 0838,16.33,51.30,320.44,389.38,-4.99,0.46,0.00,14.18,0.29,3.40,200.67,942.90
2018-06-23 0839,16.17,51.47,320.01,389.05,-5.13,0.25,0.00,14.17,0.29,3.40,195.00,942.90
2018-06-23 0840,16.07,50.90,319.88,388.26,-4.99,0.43,0.00,14.18,0.29,3.50,194.67,942.90
2018-06-23 0841,16.00,51.77,319.93,387.97,-4.76,0.83,0.03,14.19,0.29,3.20,196.00,942.90
2018-06-23 0842,15.97,53.07,319.72,387.71,-4.80,0.68,-0.03,14.18,0.29,3.80,191.67,942.90
2018-06-23 0843,15.90,53.63,319.32,387.09,-4.88,0.54,0.00,14.17,0.29,3.70,192.33,942.90
2018-06-23 0844,15.77,54.33,318.96,386.31,-5.07,0.21,0.00,14.16,0.29,3.40,194.33,942.90
2018-06-23 0845,15.60,55.23,318.35,385.43,-5.40,-0.15,0.00,14.16,0.29,3.50,198.00,942.90
2018-06-23 0846,15.43,55.90,317.88,385.13,-5.61,-0.46,0.00,14.15,0.29,3.50,196.00,942.90
2018-06-23 0847,15.27,57.03,317.76,385.10,-5.69,-0.50,0.00,14.17,0.29,3.30,194.33,942.87
2018-06-23 0848,15.13,58.37,317.41,384.24,-5.69,-0.56,-0.06,14.15,0.29,3.60,194.67,942.80
2018-06-23 0849,15.03,59.77,317.12,383.69,-5.50,-0.35,-0.03,14.15,0.29,3.20,188.33,942.80
2018-06-23 0850,14.87,61.10,317.11,383.27,-5.75,-0.60,-0.03,14.14,0.29,3.40,191.33,942.80
2018-06-23 0851,14.77,61.53,316.82,382.30,-5.48,-0.23,-0.03,14.15,0.29,3.40,188.67,942.80
2018-06-23 0852,14.70,63.37,316.55,382.04,-5.40,-0.23,-0.06,14.14,0.29,3.40,187.67,942.80
2018-06-23 0853,14.60,62.90,316.16,381.80,-5.40,-0.02,-0.03,14.14,0.29,3.20,184.33,942.80
2018-06-23 0854,14.50,63.73,315.81,381.82,-5.54,-0.19,-0.03,14.14,0.29,3.10,180.67,942.80
2018-06-23 0855,14.40,64.30,315.66,381.73,-5.48,-0.17,0.03,14.13,0.29,2.80,184.33,942.80
2018-06-23 0856,14.37,64.27,315.57,381.73,-5.57,-0.06,0.00,14.13,0.29,3.10,193.67,942.80
2018-06-23 0857,14.30,65.70,315.17,381.12,-5.28,0.35,0.00,14.14,0.29,3.10,178.33,942.80
2018-06-23 0858,14.27,66.20,315.42,380.92,-5.46,0.23,0.00,14.13,0.29,3.00,184.33,942.80
2018-06-23 0859,14.20,66.60,315.24,379.78,-5.11,0.48,0.00,14.11,0.29,2.90,182.67,942.80
2018-06-23 0900,14.20,67.07,315.12,379.67,-4.86,0.79,0.00,14.13,0.29,3.20,179.67,942.80
2018-06-23 0901,14.20,67.80,314.87,379.02,-4.70,0.93,0.00,14.13,0.29,2.90,174.67,942.80
2018-06-23 0902,14.20,67.13,314.61,379.13,-4.95,0.72,0.00,14.10,0.29,3.10,179.33,942.80
2018-06-23 0903,14.20,67.57,314.69,379.24,-4.78,0.91,0.00,14.10,0.29,3.00,179.00,942.80
2018-06-23 0904,14.20,68.57,314.52,379.15,-4.65,0.97,0.00,14.10,0.29,3.10,183.33,942.80
2018-06-23 0905,14.20,67.77,314.39,379.08,-4.37,1.34,-0.03,14.11,0.29,3.20,180.67,942.80
2018-06-23 0906,14.27,67.33,314.28,378.93,-4.22,1.49,0.00,14.10,0.29,3.20,178.33,942.80
2018-06-23 0907,14.30,67.27,314.12,378.82,-4.26,1.35,-0.03,14.10,0.29,3.20,176.33,942.80
2018-06-23 0908,14.20,67.23,313.87,378.81,-4.49,1.05,0.00,14.11,0.29,3.10,180.67,942.80
2018-06-23 0909,14.13,67.70,313.70,379.04,-4.78,0.64,-0.06,14.07,0.29,3.10,179.33,942.80
2018-06-23 0910,14.00,68.07,313.58,379.65,-5.07,0.52,0.00,14.11,0.29,2.90,183.67,942.80
2018-06-23 0911,13.97,67.93,313.46,379.23,-4.84,0.74,0.03,14.07,0.29,3.30,189.67,942.80
2018-06-23 0912,14.00,67.63,313.30,379.31,-4.45,1.18,0.03,14.07,0.29,3.50,186.67,942.80
2018-06-23 0913,14.00,67.43,313.39,379.54,-4.61,1.03,0.00,14.09,0.29,3.70,191.67,942.80
2018-06-23 0914,14.07,67.90,313.45,379.66,-3.89,1.65,-0.03,14.08,0.29,3.50,194.67,942.80
2018-06-23 0915,14.10,67.60,313.24,379.59,-3.74,1.53,0.00,14.08,0.29,3.20,191.00,942.80
2018-06-23 0916,14.10,67.60,313.33,380.25,-3.68,1.61,-0.03,14.07,0.29,3.60,189.33,942.70
2018-06-23 0917,14.17,66.23,313.52,380.52,-3.15,2.17,0.00,14.07,0.29,3.70,193.67,942.70
2018-06-23 0918,14.27,65.60,313.48,380.37,-2.90,2.46,0.00,14.06,0.29,3.80,192.33,942.70
2018-06-23 0919,14.40,66.30,313.66,380.62,-2.90,2.40,0.00,14.06,0.29,3.30,191.33,942.70
2018-06-23 0920,14.33,65.97,313.57,380.66,-3.29,1.90,0.06,14.06,0.29,3.80,199.00,942.70
2018-06-23 0921,14.30,66.03,313.40,380.51,-3.27,1.92,0.03,14.05,0.29,3.60,199.00,942.70
2018-06-23 0922,14.30,66.20,313.50,380.42,-3.23,1.90,0.06,14.05,0.29,3.60,196.33,942.70
2018-06-23 0923,14.30,66.20,313.35,379.90,-3.33,1.68,0.06,14.04,0.29,3.70,200.67,942.70
2018-06-23 0924,14.30,67.00,313.45,379.63,-3.17,1.82,0.03,14.05,0.29,3.40,197.33,942.70
2018-06-23 0925,14.30,67.27,313.42,379.89,-3.21,1.65,0.00,14.04,0.29,3.60,203.33,942.70
2018-06-23 0926,14.30,67.57,313.47,379.74,-3.35,1.53,0.03,14.04,0.29,3.50,202.67,942.73
2018-06-23 0927,14.30,67.50,313.65,379.81,-3.10,1.65,0.03,14.04,0.29,3.80,202.67,942.80
2018-06-23 0928,14.30,66.17,313.75,379.59,-2.90,1.72,0.08,14.05,0.29,4.00,202.33,942.80
2018-06-23 0929,14.37,64.47,313.72,380.32,-2.44,2.03,0.08,14.02,0.29,4.20,203.00,942.80
2018-06-23 0930,14.40,66.17,313.97,379.68,-2.52,2.05,0.08,14.04,0.29,3.70,198.00,942.80
2018-06-23 0931,14.40,65.57,313.88,380.03,-3.15,1.49,0.17,14.04,0.29,3.90,199.33,942.83
2018-06-23 0932,14.30,65.70,313.66,380.26,-3.39,1.35,0.14,14.03,0.29,3.90,198.00,942.80
2018-06-23 0933,14.30,66.10,313.54,379.90,-3.35,1.37,0.17,14.03,0.29,3.80,199.00,942.80
2018-06-23 0934,14.30,66.93,313.71,379.86,-3.52,1.26,0.14,14.02,0.29,4.00,198.00,942.80
2018-06-23 0935,14.20,66.60,313.71,379.71,-3.62,1.16,0.17,14.02,0.29,3.90,201.00,942.80
2018-06-23 0936,14.20,66.20,313.79,379.84,-3.17,1.43,0.25,14.01,0.29,4.10,198.67,942.80
2018-06-23 0937,14.20,66.47,314.06,379.57,-3.10,1.47,0.30,14.01,0.29,4.00,200.00,942.87
2018-06-23 0938,14.20,66.20,314.13,379.35,-3.12,1.45,0.33,14.01,0.29,4.00,200.33,942.90
2018-06-23 0939,14.17,67.17,314.08,379.34,-3.39,1.26,0.36,14.01,0.29,3.50,201.67,942.93
2018-06-23 0940,14.10,67.30,314.19,379.19,-3.62,0.97,0.41,14.00,0.29,3.70,203.67,943.00
2018-06-23 0941,14.03,67.67,313.81,378.69,-3.89,0.66,0.50,14.00,0.29,4.40,204.00,943.00
2018-06-23 0942,13.97,68.40,313.26,378.71,-3.60,0.91,0.55,14.00,0.29,3.40,206.33,943.00
2018-06-23 0943,13.87,68.50,313.02,378.44,-4.06,0.46,0.66,14.00,0.29,3.90,204.33,943.00
2018-06-23 0944,13.77,68.90,312.53,377.89,-3.99,0.54,0.75,13.98,0.29,3.50,210.00,943.00
2018-06-23 0945,13.70,69.27,312.37,377.52,-3.97,0.64,0.91,13.98,0.29,3.80,208.33,943.00
2018-06-23 0946,13.60,69.30,312.17,377.51,-4.24,0.31,1.02,14.00,0.29,3.70,214.33,943.00
2018-06-23 0947,13.57,69.47,312.13,377.61,-3.81,0.75,1.22,13.99,0.29,3.80,207.33,943.00
2018-06-23 0948,13.50,68.93,312.14,377.74,-3.56,0.87,1.35,13.98,0.29,4.10,210.33,943.00
2018-06-23 0949,13.50,68.50,312.24,377.76,-2.71,1.49,1.57,13.99,0.29,3.90,210.00,943.00
2018-06-23 0950,13.50,67.83,312.42,377.66,-2.90,1.34,1.82,13.96,0.29,3.50,208.33,943.00
2018-06-23 0951,13.50,67.87,312.68,377.47,-2.73,1.41,2.04,13.98,0.29,3.60,211.33,943.00
2018-06-23 0952,13.60,68.10,312.65,377.96,-2.11,1.88,2.35,13.98,0.29,3.10,212.67,943.00
2018-06-23 0953,13.60,68.73,312.74,377.68,-2.28,1.61,2.68,13.98,0.29,3.70,209.00,943.00
2018-06-23 0954,13.60,69.27,312.74,378.42,-1.55,2.30,3.09,13.97,0.29,3.20,213.67,943.00
2018-06-23 0955,13.63,69.13,312.97,378.21,-1.39,2.17,3.43,13.97,0.29,3.50,210.33,943.00
2018-06-23 0956,13.70,69.50,313.23,378.69,-0.93,2.52,3.95,13.95,0.29,3.30,213.33,943.00
2018-06-23 0957,13.77,69.83,313.63,378.64,-0.37,2.90,4.39,13.95,0.29,3.40,212.00,943.00
2018-06-23 0958,13.83,69.80,313.78,378.79,0.08,3.14,4.78,13.93,0.29,3.10,210.67,943.00
2018-06-23 0959,13.90,70.50,313.94,378.63,0.12,2.86,5.33,13.96,0.29,2.90,212.33,943.00
2018-06-23 1000,13.90,71.10,314.02,378.48,0.14,2.59,5.94,13.95,0.29,2.90,210.00,943.00
2018-06-23 1001,13.90,71.63,314.05,378.33,0.45,2.71,6.63,13.94,0.29,3.10,212.00,943.00
2018-06-23 1002,13.90,71.27,314.15,378.45,0.56,2.59,7.29,13.95,0.29,3.40,212.33,943.00
2018-06-23 1003,13.90,71.73,314.20,378.65,1.08,2.77,8.07,13.95,0.29,3.40,213.33,943.00
2018-06-23 1004,14.00,71.63,314.26,378.68,1.57,3.02,8.89,13.94,0.29,3.30,214.00,943.00
2018-06-23 1005,14.00,71.43,314.22,379.03,1.94,2.98,9.75,13.94,0.29,3.50,210.67,943.00
2018-06-23 1006,14.00,70.73,314.49,379.13,2.67,3.16,10.75,13.94,0.29,3.60,213.67,943.00
2018-06-23 1007,14.00,70.77,314.40,379.10,3.54,3.31,11.71,13.92,0.29,3.40,208.67,943.00
2018-06-23 1008,14.00,71.10,314.45,379.07,4.08,2.92,12.82,13.93,0.29,3.20,211.67,943.00
2018-06-23 1009,13.93,71.03,314.38,379.19,5.28,3.16,14.03,13.93,0.29,3.40,212.67,943.00
2018-06-23 1010,13.90,70.47,314.32,379.49,6.99,4.22,15.33,13.93,0.29,3.80,210.67,943.00
2018-06-23 1011,13.90,71.03,314.37,379.24,8.27,4.63,16.77,13.94,0.29,3.30,211.33,943.00
2018-06-23 1012,13.90,70.60,314.28,379.18,9.93,5.13,18.54,13.90,0.29,3.20,209.33,943.00
2018-06-23 1013,13.90,70.77,314.48,379.22,12.21,5.94,20.44,13.94,0.29,3.20,210.00,943.00
2018-06-23 1014,13.90,70.73,314.66,379.06,13.51,6.29,22.21,13.91,0.29,3.20,210.67,943.00
2018-06-23 1015,13.90,70.73,314.76,378.90,14.85,6.52,24.14,13.89,0.29,3.10,206.33,943.00
2018-06-23 1016,13.90,70.50,314.86,379.08,16.36,6.56,26.22,13.90,0.29,3.30,209.67,943.00
2018-06-23 1017,13.90,70.20,314.80,378.95,18.45,7.16,28.37,13.92,0.29,3.50,206.67,943.00
2018-06-23 1018,13.90,69.83,314.77,378.93,20.21,7.55,30.44,13.91,0.29,3.40,209.67,943.00
2018-06-23 1019,13.90,69.50,314.91,379.30,22.14,8.23,32.46,13.89,0.29,3.60,211.00,943.00
2018-06-23 1020,13.90,69.37,315.13,379.16,23.40,8.28,34.50,13.90,0.29,3.40,208.67,943.00
2018-06-23 1021,13.93,69.17,315.27,379.51,24.89,8.59,36.63,13.91,0.29,3.40,204.33,942.97
2018-06-23 1022,14.00,69.20,315.37,379.58,26.52,8.96,38.78,13.90,0.29,3.20,203.67,942.90
2018-06-23 1023,14.10,69.13,315.44,379.66,28.34,9.45,41.05,13.89,0.29,3.30,203.33,942.90
2018-06-23 1024,14.10,69.37,315.54,379.68,29.71,9.58,43.40,13.89,0.29,3.20,204.67,942.90
2018-06-23 1025,14.20,68.57,315.52,380.06,31.28,9.77,45.80,13.88,0.29,3.20,203.33,942.90
2018-06-23 1026,14.23,68.53,315.88,380.09,32.98,10.16,48.26,13.87,0.29,3.20,201.00,942.90
2018-06-23 1027,14.30,68.57,315.86,380.09,34.51,10.16,50.83,13.89,0.29,3.10,202.00,942.90
2018-06-23 1028,14.30,68.47,315.91,379.84,35.93,10.20,53.40,13.87,0.29,3.40,200.33,942.80
2018-06-23 1029,14.30,68.43,315.96,380.04,37.61,10.51,56.05,13.87,0.29,3.40,197.33,942.80
2018-06-23 1030,14.30,68.17,315.87,379.97,38.95,10.47,58.70,13.87,0.29,3.30,198.33,942.80
2018-06-23 1031,14.23,67.83,315.71,380.18,40.61,10.68,61.55,13.86,0.29,3.60,198.67,942.80
2018-06-23 1032,14.30,67.93,315.78,380.29,42.43,11.09,64.23,13.88,0.29,3.60,194.33,942.80
2018-06-23 1033,14.30,67.90,315.75,379.99,44.15,11.25,67.18,13.87,0.29,3.50,195.67,942.80
2018-06-23 1034,14.30,68.40,315.70,379.92,45.87,11.54,70.08,13.86,0.29,3.40,200.00,942.90
2018-06-23 1035,14.20,68.53,315.79,379.76,47.29,11.44,73.04,13.87,0.29,3.50,195.67,942.90
2018-06-23 1036,14.20,68.37,315.81,380.31,49.40,11.92,76.24,13.86,0.29,3.10,198.33,942.87
2018-06-23 1037,14.20,68.40,315.75,380.16,51.16,12.16,79.45,13.87,0.29,3.50,195.00,942.87
2018-06-23 1038,14.20,68.30,315.86,380.48,53.71,12.91,82.71,13.86,0.29,3.40,196.67,942.83
2018-06-23 1039,14.20,68.17,315.87,380.12,55.44,12.99,85.94,13.86,0.29,3.30,200.67,942.80
2018-06-23 1040,14.20,68.13,315.84,380.07,57.64,13.38,89.17,13.85,0.29,3.10,197.67,942.80
2018-06-23 1041,14.20,68.00,315.93,380.20,59.81,13.80,92.54,13.84,0.29,3.20,198.67,942.80
2018-06-23 1042,14.20,67.60,315.91,380.38,62.00,14.21,96.08,13.85,0.29,3.20,197.00,942.80
2018-06-23 1043,14.20,67.23,315.95,380.37,64.17,14.52,99.56,13.84,0.29,3.50,201.33,942.70
2018-06-23 1044,14.20,67.50,315.92,380.59,66.28,14.85,103.09,13.83,0.29,3.10,197.33,942.70
2018-06-23 1045,14.20,67.27,316.03,380.52,68.41,15.10,106.60,13.82,0.29,3.30,198.67,942.70
2018-06-23 1046,14.20,67.43,315.91,380.37,70.61,15.47,110.22,13.84,0.29,3.40,196.67,942.70
2018-06-23 1047,14.20,67.67,315.96,380.73,72.76,15.62,113.84,13.84,0.29,3.30,204.33,942.73
2018-06-23 1048,14.17,67.77,315.97,380.86,75.04,16.07,117.46,13.83,0.29,3.30,203.00,942.80
2018-06-23 1049,14.10,67.70,315.95,381.14,77.00,16.30,120.97,13.83,0.29,3.30,205.67,942.80
2018-06-23 1050,14.10,67.93,315.92,381.26,79.36,16.80,124.83,13.82,0.29,3.30,204.33,942.80
2018-06-23 1051,14.10,67.37,316.11,381.69,82.42,19.30,129.20,13.83,0.29,3.70,205.33,942.80
2018-06-23 1052,14.13,67.30,316.08,381.70,85.30,22.18,133.78,13.81,0.29,3.70,212.67,942.80
2018-06-23 1053,14.20,67.27,316.11,382.29,87.61,22.24,137.35,13.82,0.29,4.10,211.67,942.80
2018-06-23 1054,14.20,67.03,316.33,382.66,89.58,21.39,140.53,13.82,0.29,3.80,202.33,942.80
2018-06-23 1055,14.20,67.23,316.38,382.62,91.92,21.93,144.34,13.81,0.29,3.60,203.00,942.80
2018-06-23 1056,14.27,67.17,316.47,383.22,94.11,21.33,148.23,13.80,0.29,3.60,201.67,942.80
2018-06-23 1057,14.23,67.13,316.78,383.23,96.05,20.83,152.13,13.83,0.29,3.70,206.33,942.80
2018-06-23 1058,14.23,67.23,316.58,383.31,98.64,21.06,156.08,13.79,0.29,3.70,205.00,942.80
2018-06-23 1059,14.23,66.83,316.83,383.41,101.10,21.60,160.08,13.80,0.29,4.10,215.00,942.80
2018-06-23 1100,14.30,67.20,317.02,383.49,103.58,22.11,163.98,13.80,0.29,3.70,215.00,942.87
2018-06-23 1101,14.30,67.67,317.28,383.60,105.76,21.64,168.12,13.79,0.29,3.40,207.67,942.87
2018-06-23 1102,14.30,67.87,317.18,384.00,107.97,21.33,172.13,13.80,0.29,3.30,215.67,942.80
2018-06-23 1103,14.30,67.60,317.47,383.99,110.53,21.54,176.27,13.80,0.29,4.00,210.33,942.80
2018-06-23 1104,14.30,67.80,317.51,384.16,113.26,22.26,180.64,13.79,0.29,3.20,214.33,942.80
2018-06-23 1105,14.30,67.17,317.52,384.01,115.73,23.21,184.83,13.79,0.29,3.70,205.33,942.80
2018-06-23 1106,14.30,67.23,317.84,384.46,118.23,23.67,189.17,13.78,0.29,3.70,207.67,942.80
2018-06-23 1107,14.33,67.80,317.96,384.53,120.82,23.85,193.56,13.78,0.29,3.40,207.00,942.80
2018-06-23 1108,14.40,68.00,318.13,384.64,123.57,24.52,198.15,13.78,0.29,3.70,210.00,942.80
2018-06-23 1109,14.40,67.80,318.18,384.93,126.48,26.19,202.62,13.77,0.29,3.90,206.67,942.80
2018-06-23 1110,14.40,68.10,318.38,384.90,128.92,26.63,207.13,13.78,0.29,3.40,210.67,942.80
2018-06-23 1111,14.40,68.23,318.47,385.22,131.45,27.14,211.68,13.78,0.29,3.40,203.00,942.80
2018-06-23 1112,14.40,68.40,318.59,385.13,133.97,27.37,216.30,13.78,0.29,3.60,203.00,942.80
2018-06-23 1113,14.40,68.17,318.94,385.21,136.81,27.70,220.97,13.77,0.29,3.30,201.67,942.80
2018-06-23 1114,14.40,68.37,319.03,385.30,139.35,27.80,225.63,13.77,0.29,3.30,205.33,942.80
2018-06-23 1115,14.40,68.30,319.02,385.24,141.87,27.99,230.25,13.76,0.29,2.90,197.67,942.80
2018-06-23 1116,14.40,68.53,319.01,385.38,144.61,28.16,235.11,13.76,0.29,3.00,201.00,942.80
2018-06-23 1117,14.47,68.07,319.28,385.72,147.30,28.42,239.83,13.78,0.29,3.10,198.33,942.80
2018-06-23 1118,14.50,68.37,319.15,385.61,150.07,28.57,244.53,13.77,0.29,3.10,200.33,942.80
2018-06-23 1119,14.50,67.83,319.32,385.81,152.67,28.82,249.23,13.75,0.29,3.20,196.67,942.80
2018-06-23 1120,14.50,68.03,319.25,385.93,155.61,28.96,253.73,13.76,0.29,3.40,195.00,942.80
2018-06-23 1121,14.50,68.17,319.44,385.89,158.05,28.92,258.56,13.75,0.29,3.00,197.00,942.77
2018-06-23 1122,14.53,67.93,319.55,386.21,160.83,29.07,263.67,13.77,0.29,2.70,200.33,942.70
2018-06-23 1123,14.60,67.80,319.75,385.99,163.54,29.69,268.67,13.75,0.29,2.70,194.67,942.70
2018-06-23 1124,14.60,67.43,319.77,386.59,166.58,30.60,273.67,13.74,0.29,2.90,200.00,942.67
2018-06-23 1125,14.60,67.10,319.88,386.51,169.27,30.99,278.87,13.75,0.29,3.20,196.67,942.60
2018-06-23 1126,14.60,66.67,320.18,386.76,172.04,31.05,283.70,13.75,0.29,2.50,203.33,942.60
2018-06-23 1127,14.70,66.77,320.32,386.98,174.87,31.78,288.45,13.76,0.29,2.50,198.33,942.60
2018-06-23 1128,14.70,66.80,320.37,387.04,177.56,32.05,294.11,13.75,0.29,2.50,197.00,942.60
2018-06-23 1129,14.70,66.53,320.66,387.43,180.02,31.55,298.95,13.74,0.29,2.40,200.33,942.60
2018-06-23 1130,14.77,65.53,321.22,387.88,182.90,31.71,303.76,13.75,0.29,2.60,199.33,942.60
2018-06-23 1131,14.80,66.77,320.97,387.99,185.74,32.00,309.01,13.73,0.29,2.30,193.67,942.60
2018-06-23 1132,14.80,66.17,321.45,388.00,188.61,32.29,314.20,13.72,0.29,2.30,197.00,942.60
2018-06-23 1133,14.87,64.00,322.11,388.77,191.55,32.83,319.45,13.72,0.29,2.60,199.67,942.60
2018-06-23 1134,14.90,65.83,321.61,388.77,194.61,33.37,324.75,13.73,0.29,2.50,198.33,942.60
2018-06-23 1135,14.97,63.90,322.36,389.21,197.46,33.80,330.11,13.73,0.29,2.90,194.33,942.60
2018-06-23 1136,15.00,63.63,322.30,389.52,200.59,34.42,335.44,13.72,0.29,2.60,200.67,942.60
2018-06-23 1137,15.10,64.87,322.45,389.84,203.63,34.84,341.24,13.73,0.29,2.70,194.00,942.60
2018-06-23 1138,15.10,64.47,322.58,389.98,206.28,35.05,346.18,13.72,0.29,2.60,192.00,942.57
2018-06-23 1139,15.10,63.30,323.02,390.11,208.91,35.42,351.65,13.73,0.29,2.90,198.33,942.60
2018-06-23 1140,15.17,63.90,323.26,390.76,212.03,36.00,356.96,13.73,0.29,2.70,195.00,942.60
2018-06-23 1141,15.20,63.10,323.74,390.57,214.91,36.37,362.40,13.72,0.29,3.00,194.67,942.60
2018-06-23 1142,15.20,63.00,323.84,390.96,218.03,36.95,368.09,13.73,0.29,2.60,186.67,942.60
2018-06-23 1143,15.30,63.30,323.69,390.95,220.80,37.22,373.53,13.71,0.29,2.60,189.67,942.60
2018-06-23 1144,15.30,63.00,324.21,391.28,223.68,37.73,379.22,13.71,0.29,2.50,183.00,942.57
2018-06-23 1145,15.30,63.90,323.95,391.43,226.47,38.17,384.72,13.71,0.29,2.20,175.33,942.50
2018-06-23 1146,15.30,64.53,323.76,391.52,228.87,38.34,390.22,13.70,0.29,1.50,174.67,942.50
2018-06-23 1147,15.30,63.20,324.12,391.48,231.36,38.69,395.63,13.71,0.29,1.80,172.00,942.50
2018-06-23 1148,15.33,61.47,324.54,392.59,234.46,39.39,401.51,13.71,0.29,2.20,151.33,942.40
2018-06-23 1149,15.40,61.90,324.37,392.82,237.60,40.01,407.23,13.70,0.29,1.90,139.67,942.40
2018-06-23 1150,15.50,61.37,324.34,393.47,240.25,40.67,412.79,13.72,0.29,1.40,125.00,942.33
2018-06-23 1151,15.53,62.83,324.40,393.76,243.15,41.15,418.89,13.70,0.29,1.20,97.33,942.30
2018-06-23 1152,15.67,62.43,324.50,393.98,246.19,41.73,424.42,13.71,0.29,1.90,94.00,942.23
2018-06-23 1153,15.77,62.17,324.71,394.14,249.25,42.16,430.44,13.69,0.29,1.60,102.67,942.20
2018-06-23 1154,15.83,62.40,325.12,394.42,252.31,42.60,436.24,13.70,0.29,1.80,95.00,942.20
2018-06-23 1155,15.90,61.93,325.50,394.60,255.35,42.89,441.79,13.68,0.29,1.90,114.33,942.20
2018-06-23 1156,15.90,63.30,325.65,394.97,258.04,42.99,447.62,13.70,0.29,1.50,98.00,942.20
2018-06-23 1157,15.90,64.90,325.63,395.17,261.08,43.53,453.39,13.70,0.29,1.70,96.00,942.20
2018-06-23 1158,16.00,64.83,325.65,395.42,264.02,44.11,459.47,13.71,0.29,1.40,98.67,942.20
2018-06-23 1159,16.07,66.63,325.88,395.47,267.06,44.62,465.63,13.69,0.29,1.50,86.67,942.20
2018-06-23 1200,16.17,67.00,326.21,395.69,270.33,45.02,471.59,13.70,0.29,1.90,98.00,942.17
2018-06-23 1201,16.10,67.03,326.66,395.96,273.09,45.49,476.92,13.68,0.29,1.70,96.00,942.10
2018-06-23 1202,16.10,68.23,326.42,396.24,276.15,45.76,483.33,13.69,0.29,1.50,80.00,942.10
2018-06-23 1203,16.20,68.87,326.40,396.38,279.27,45.99,489.44,13.69,0.29,1.80,96.33,942.03
2018-06-23 1204,16.20,69.03,326.89,396.67,282.44,46.57,495.35,13.68,0.29,1.20,91.00,942.00
2018-06-23 1205,16.20,66.37,327.13,396.71,285.40,47.07,499.52,13.68,0.29,2.30,90.33,942.00
2018-06-23 1206,16.20,66.53,327.08,396.94,284.92,46.57,502.81,13.69,0.29,2.50,85.33,941.93
2018-06-23 1207,16.20,66.30,327.29,396.94,291.58,47.93,513.66,13.69,0.29,2.00,89.00,941.90
2018-06-23 1208,16.20,66.07,327.53,397.34,294.96,48.41,519.49,13.68,0.29,2.20,83.67,941.90
2018-06-23 1209,16.20,64.97,327.79,397.37,298.08,49.18,525.12,13.68,0.29,2.50,88.67,941.87
2018-06-23 1210,16.20,64.77,327.70,397.63,301.16,49.82,530.84,13.68,0.29,2.70,89.33,941.80
2018-06-23 1211,16.20,64.87,328.07,397.85,304.39,50.38,537.31,13.68,0.29,2.90,85.33,941.80
2018-06-23 1212,16.20,63.73,328.32,398.03,307.56,50.89,543.30,13.69,0.29,2.70,104.33,941.80
2018-06-23 1213,16.27,64.57,328.29,398.51,311.08,51.56,549.37,13.69,0.29,2.90,92.00,941.80
2018-06-23 1214,16.30,64.50,328.54,398.69,314.28,52.16,555.67,13.69,0.29,2.00,88.00,941.80
2018-06-23 1215,16.37,64.63,328.88,399.02,317.24,52.69,561.67,13.67,0.29,2.10,79.00,941.80
2018-06-23 1216,16.47,64.10,329.05,399.22,320.36,53.34,568.07,13.68,0.29,1.70,88.67,941.80
2018-06-23 1217,16.50,63.77,329.23,399.52,323.24,53.75,574.07,13.68,0.29,1.60,103.33,941.70
2018-06-23 1218,16.57,63.87,329.48,400.02,326.06,54.23,580.53,13.67,0.29,1.50,91.00,941.73
2018-06-23 1219,16.60,64.13,329.75,400.70,329.03,54.93,586.38,13.67,0.29,1.60,96.00,941.70
2018-06-23 1220,16.70,64.37,330.02,401.21,332.01,55.38,592.65,13.66,0.29,1.50,94.33,941.70
2018-06-23 1221,16.80,63.87,330.42,401.59,335.08,55.84,598.87,13.69,0.29,1.60,87.33,941.70
2018-06-23 1222,16.87,63.53,330.68,401.95,338.28,56.34,605.14,13.67,0.29,1.40,92.00,941.70
2018-06-23 1223,16.97,63.33,330.93,402.43,341.41,57.10,611.35,13.67,0.29,1.80,95.67,941.70
2018-06-23 1224,17.03,62.00,331.29,402.65,344.70,57.74,617.29,13.67,0.29,2.30,105.00,941.70
2018-06-23 1225,17.00,61.53,331.71,403.07,347.80,58.34,623.72,13.66,0.29,2.30,102.00,941.70
2018-06-23 1226,17.00,61.27,331.83,403.40,350.68,58.63,629.80,13.67,0.29,1.90,101.00,941.70
2018-06-23 1227,17.00,58.93,332.13,403.49,354.15,59.21,636.01,13.67,0.29,2.20,104.33,941.70
2018-06-23 1228,17.10,58.83,332.49,403.98,357.26,60.00,642.55,13.66,0.29,2.50,100.00,941.70
2018-06-23 1229,17.10,59.33,332.57,404.18,360.38,60.70,649.10,13.67,0.29,2.00,103.33,941.70
2018-06-23 1230,17.10,59.93,332.69,404.66,363.28,60.89,655.20,13.65,0.29,2.00,106.67,941.70
2018-06-23 1231,17.20,59.87,332.98,405.07,366.32,61.36,661.72,13.65,0.29,1.80,108.33,941.70
2018-06-23 1232,17.27,59.77,333.44,405.41,369.45,61.90,667.88,13.65,0.29,1.70,97.00,941.70
2018-06-23 1233,17.37,60.20,333.52,405.88,372.47,62.46,674.73,13.66,0.29,1.50,86.33,941.70
2018-06-23 1234,17.47,59.73,333.77,406.50,375.22,63.23,680.86,13.66,0.29,1.40,103.33,941.70
2018-06-23 1235,17.60,58.10,334.25,406.82,378.37,63.72,687.21,13.65,0.29,1.30,108.67,941.70
2018-06-23 1236,17.63,57.30,334.33,407.17,381.10,63.79,693.32,13.67,0.29,1.10,136.67,941.70
2018-06-23 1237,17.70,58.07,334.58,407.82,383.94,64.45,700.22,13.66,0.29,0.90,164.67,941.73
2018-06-23 1238,17.70,57.83,334.96,408.48,386.43,64.78,706.27,13.67,0.29,1.00,202.33,941.80
2018-06-23 1239,17.80,58.60,335.73,409.02,389.36,64.90,712.73,13.67,0.29,1.50,211.00,941.80
2018-06-23 1240,17.83,57.33,336.27,409.53,392.61,64.97,718.72,13.66,0.29,1.60,202.67,941.87
2018-06-23 1241,17.90,58.93,336.68,410.01,395.72,65.26,724.97,13.66,0.29,2.00,214.67,941.90
2018-06-23 1242,17.97,59.07,337.20,410.34,399.15,65.61,731.07,13.68,0.29,2.40,219.33,941.97
2018-06-23 1243,18.00,58.23,337.20,410.65,402.34,65.88,737.33,13.67,0.29,2.60,212.33,942.00
2018-06-23 1244,18.00,58.17,337.76,410.92,405.48,66.25,743.71,13.65,0.29,2.90,223.33,942.00
2018-06-23 1245,18.03,60.80,337.65,411.26,408.57,66.89,748.76,13.64,0.29,3.20,226.33,942.07
2018-06-23 1246,18.10,63.33,337.73,410.60,411.22,67.49,754.37,13.66,0.29,3.30,233.33,942.10
2018-06-23 1247,18.00,63.17,337.50,410.42,414.16,67.74,760.36,13.66,0.29,3.00,245.67,942.10
2018-06-23 1248,17.97,62.73,337.37,410.19,417.14,68.01,766.41,13.65,0.29,3.90,237.67,942.07
2018-06-23 1249,17.90,62.27,337.55,410.27,420.22,68.53,772.62,13.67,0.29,3.30,244.67,942.00
2018-06-23 1250,17.90,62.13,337.15,410.01,423.30,69.11,778.86,13.65,0.29,3.00,231.67,942.00
2018-06-23 1251,17.90,62.60,337.21,410.38,426.16,69.62,785.52,13.66,0.29,2.70,240.33,942.00
2018-06-23 1252,17.90,62.53,337.39,410.43,429.08,69.87,791.68,13.65,0.29,2.00,235.67,941.90
2018-06-23 1253,17.90,62.63,337.57,410.54,432.06,70.70,798.28,13.66,0.29,2.00,218.67,941.90
2018-06-23 1254,17.90,62.27,337.61,410.66,434.93,71.18,805.01,13.66,0.29,1.60,214.33,941.90
2018-06-23 1255,17.90,56.53,337.87,410.68,437.73,71.53,810.59,13.64,0.29,2.00,226.67,941.90
2018-06-23 1256,17.93,59.27,338.06,411.01,440.34,71.76,817.41,13.67,0.29,2.50,236.00,941.90
2018-06-23 1257,18.00,58.30,338.21,411.21,443.63,72.19,823.62,13.65,0.29,1.90,210.67,941.90
2018-06-23 1258,18.00,59.00,338.47,411.52,446.51,72.73,830.59,13.65,0.29,2.10,199.67,941.90
2018-06-23 1259,18.00,60.03,338.78,411.69,449.43,73.22,836.19,13.67,0.29,1.80,239.33,941.90
2018-06-23 1300,18.00,58.83,338.62,411.87,452.04,73.62,842.58,13.65,0.29,1.40,204.00,941.90
2018-06-23 1301,18.07,59.47,338.87,412.57,454.07,73.97,848.54,13.66,0.29,1.00,231.67,941.90
2018-06-23 1302,18.10,58.90,339.44,413.18,457.15,74.53,855.08,13.65,0.29,1.30,218.33,941.90
2018-06-23 1303,18.20,56.80,340.07,414.05,459.80,74.88,860.96,13.66,0.29,1.10,223.00,941.90
2018-06-23 1304,18.23,57.43,340.49,414.67,463.03,75.58,867.56,13.67,0.29,1.60,236.67,941.90
2018-06-23 1305,18.30,56.03,340.89,414.83,466.24,76.12,873.66,13.65,0.29,1.50,232.67,941.90
2018-06-23 1306,18.40,55.33,341.19,415.14,468.99,76.52,879.46,13.65,0.29,1.80,240.67,941.83
2018-06-23 1307,18.47,56.47,341.62,415.45,471.37,77.12,884.02,13.67,0.29,1.40,223.00,941.80
2018-06-23 1308,18.53,54.87,341.90,415.58,474.27,77.59,890.89,13.66,0.29,1.50,246.00,941.80
2018-06-23 1309,18.60,51.57,342.20,415.95,477.45,77.94,897.60,13.65,0.29,1.70,258.00,941.80
2018-06-23 1310,18.63,52.47,342.51,416.13,480.91,78.40,904.01,13.65,0.29,2.10,252.67,941.80
2018-06-23 1311,18.70,51.83,342.48,416.48,483.56,78.67,910.11,13.68,0.29,1.40,249.00,941.73
2018-06-23 1312,18.70,52.10,342.66,416.77,486.24,79.21,917.12,13.66,0.29,0.90,230.67,941.70
2018-06-23 1313,18.80,52.33,342.79,417.52,488.66,79.52,923.06,13.65,0.29,1.00,294.67,941.70
2018-06-23 1314,18.83,50.67,343.70,418.05,492.18,80.35,929.24,13.67,0.29,1.60,243.00,941.70
2018-06-23 1315,18.90,49.23,343.65,418.29,495.17,80.80,935.32,13.64,0.29,1.30,264.33,941.77
2018-06-23 1316,19.00,51.37,343.34,418.52,497.54,81.32,941.84,13.66,0.29,1.50,287.00,941.73
2018-06-23 1317,19.00,51.47,343.74,418.95,499.82,81.98,947.80,13.66,0.29,1.10,276.00,941.80
2018-06-23 1318,19.10,52.10,343.94,419.12,502.14,82.67,954.10,13.65,0.29,0.90,303.67,941.80
2018-06-23 1319,19.13,52.37,344.37,419.57,504.56,83.08,961.08,13.65,0.29,0.60,267.67,941.80
2018-06-23 1320,19.20,52.33,345.10,420.53,508.07,83.41,967.46,13.67,0.29,0.70,331.67,941.80
2018-06-23 1321,19.27,52.50,345.60,421.10,511.35,83.47,974.45,13.66,0.29,0.30,143.67,941.80
2018-06-23 1322,19.33,52.13,346.07,421.95,514.51,83.89,980.69,13.66,0.29,0.60,279.33,941.87
2018-06-23 1323,19.43,51.20,347.23,422.70,517.74,83.99,987.23,13.67,0.29,0.80,260.33,941.83
2018-06-23 1324,19.50,50.23,347.03,422.93,521.14,84.28,992.70,13.67,0.29,1.20,302.00,941.83
2018-06-23 1325,19.60,50.33,347.39,423.41,523.54,85.11,999.10,13.66,0.29,0.90,292.33,941.80
2018-06-23 1326,19.63,48.13,347.80,423.36,526.87,85.36,1005.10,13.66,0.29,1.80,296.67,941.80
2018-06-23 1327,19.70,47.07,348.22,423.58,530.12,85.89,1011.56,13.66,0.29,1.70,271.67,941.80
2018-06-23 1328,19.70,47.23,348.19,423.99,533.13,86.02,1017.85,13.66,0.29,1.80,304.33,941.70
2018-06-23 1329,19.73,47.97,348.70,424.09,535.92,86.76,1023.82,13.66,0.29,1.00,285.00,941.70
2018-06-23 1330,19.80,47.23,349.27,424.43,539.21,87.10,1029.42,13.65,0.29,2.60,276.00,941.70
2018-06-23 1331,19.80,46.40,349.21,424.70,542.82,87.47,1036.16,13.67,0.29,2.40,302.00,941.70
2018-06-23 1332,19.80,45.53,349.64,425.07,545.76,88.19,1041.29,13.67,0.29,2.40,270.67,941.70
2018-06-23 1333,19.80,45.83,349.73,424.68,548.89,88.28,1047.78,13.67,0.29,2.60,270.67,941.70
2018-06-23 1334,19.80,46.93,349.81,424.64,551.30,88.17,1053.38,13.67,0.29,2.60,275.33,941.70
2018-06-23 1335,19.80,47.20,349.74,425.02,554.11,88.65,1059.36,13.66,0.29,2.10,263.67,941.70
2018-06-23 1336,19.80,48.43,349.71,424.79,557.38,89.40,1065.95,13.66,0.29,2.10,287.67,941.70
2018-06-23 1337,19.80,48.73,350.04,425.59,560.59,90.24,1072.17,13.67,0.29,1.30,137.33,941.70
2018-06-23 1338,19.90,49.07,350.36,426.23,562.85,90.80,1078.24,13.66,0.29,1.80,272.67,941.70
2018-06-23 1339,19.97,49.43,350.86,426.83,565.19,91.71,1084.95,13.68,0.29,0.90,209.33,941.70
2018-06-23 1340,20.03,49.60,351.14,426.39,568.23,92.25,1090.96,13.67,0.29,1.80,238.00,941.70
2018-06-23 1341,20.10,48.97,350.86,426.50,571.26,92.50,1097.86,13.68,0.29,1.90,279.00,941.70
2018-06-23 1342,20.10,49.33,350.74,426.74,574.49,92.83,1104.60,13.68,0.29,1.40,285.33,941.70
2018-06-23 1343,20.10,50.20,351.85,427.66,577.41,93.74,1110.35,13.68,0.29,2.80,269.33,941.70
2018-06-23 1344,20.13,49.83,351.82,427.84,580.49,93.89,1117.22,13.68,0.29,2.10,279.33,941.70
2018-06-23 1345,20.20,50.17,352.02,427.98,583.10,94.64,1124.17,13.69,0.29,0.90,297.67,941.70
2018-06-23 1346,20.20,50.37,352.15,428.43,586.13,95.13,1131.01,13.68,0.29,1.90,303.00,941.70
2018-06-23 1347,20.23,50.93,353.55,429.07,589.80,95.88,1137.75,13.69,0.29,1.60,225.00,941.70
2018-06-23 1348,20.30,50.47,353.48,428.88,592.49,95.96,1144.12,13.68,0.29,2.70,237.67,941.70
2018-06-23 1349,20.30,50.50,354.18,428.64,595.82,95.80,1149.78,13.70,0.29,2.80,256.67,941.70
2018-06-23 1350,20.30,51.07,354.60,429.26,599.06,95.49,1156.96,13.70,0.29,1.80,251.00,941.70
2018-06-23 1351,20.30,51.43,354.59,429.61,603.69,96.56,1165.71,13.69,0.29,1.50,265.67,941.70
2018-06-23 1352,20.33,51.43,354.64,429.70,607.14,97.60,1172.61,13.69,0.29,1.80,273.00,941.70
2018-06-23 1353,20.40,52.07,355.13,430.26,610.79,98.57,1180.06,13.70,0.29,2.00,303.33,941.70
2018-06-23 1354,20.40,50.77,355.41,430.54,614.95,99.48,1187.96,13.69,0.29,2.20,321.67,941.70
2018-06-23 1355,20.40,51.53,355.99,430.89,617.47,99.88,1195.63,13.69,0.29,1.80,270.33,941.70
2018-06-23 1356,20.50,50.67,356.26,431.08,621.94,100.70,1202.51,13.71,0.29,2.20,292.67,941.70
2018-06-23 1357,20.50,50.47,356.31,430.52,624.45,100.66,1209.74,13.69,0.29,2.70,267.67,941.70
2018-06-23 1358,20.50,51.20,356.47,431.39,627.81,100.83,1217.13,13.72,0.29,1.80,270.67,941.70
2018-06-23 1359,20.50,52.00,356.90,431.66,631.69,102.16,1225.55,13.71,0.29,1.80,312.33,941.70
2018-06-23 1400,20.53,51.17,356.97,431.81,636.16,103.17,1232.82,13.69,0.29,1.90,287.33,941.70
2018-06-23 1401,20.60,51.20,357.19,432.25,639.02,103.88,1240.79,13.72,0.29,1.80,266.67,941.73
2018-06-23 1402,20.60,49.73,357.78,433.12,643.47,104.29,1249.07,13.71,0.29,1.60,275.00,941.70
2018-06-23 1403,20.70,49.93,358.22,433.09,646.56,105.01,1257.18,13.72,0.29,1.70,308.00,941.80
2018-06-23 1404,20.73,49.33,359.15,433.24,650.91,105.88,1265.38,13.71,0.29,1.00,264.67,941.80
2018-06-23 1405,20.80,48.63,359.30,433.72,655.27,106.26,1274.80,13.72,0.29,1.80,271.67,941.80
2018-06-23 1406,20.80,48.80,359.41,434.17,659.41,106.38,1283.24,13.73,0.29,1.40,207.67,941.80
2018-06-23 1407,20.87,50.10,360.13,435.06,662.30,107.15,1290.04,13.72,0.29,1.00,301.00,941.80
2018-06-23 1408,20.90,48.93,360.75,435.06,666.67,108.60,1297.38,13.72,0.29,3.00,230.67,941.80
2018-06-23 1409,21.00,48.63,360.90,434.94,670.36,109.07,1302.78,13.74,0.29,2.60,337.00,941.80
2018-06-23 1410,20.90,48.77,360.82,434.98,674.27,109.43,1309.69,13.73,0.29,2.30,221.33,941.70
2018-06-23 1411,20.90,49.40,360.91,434.86,676.59,109.03,1316.14,13.73,0.29,0.50,222.00,941.70
2018-06-23 1412,20.90,48.23,361.22,434.89,679.65,110.13,1320.92,13.73,0.29,2.60,237.33,941.70
2018-06-23 1413,20.90,47.50,360.81,435.01,682.62,110.32,1327.30,13.74,0.29,2.60,325.67,941.70
2018-06-23 1414,20.90,48.40,361.09,435.63,685.27,110.67,1333.61,13.74,0.29,1.90,245.00,941.70
2018-06-23 1415,21.00,47.27,360.78,435.67,687.28,111.91,1338.80,13.74,0.29,2.30,323.67,941.70
2018-06-23 1416,21.00,47.57,361.03,435.81,691.36,112.55,1345.61,13.74,0.29,2.20,326.33,941.77
2018-06-23 1417,21.07,44.83,360.89,435.65,694.51,113.22,1350.54,13.74,0.29,3.80,315.00,941.80
2018-06-23 1418,21.10,44.87,361.24,435.69,696.07,113.05,1353.33,13.74,0.29,3.00,314.00,941.80
2018-06-23 1419,21.07,45.60,361.51,435.36,698.53,113.13,1358.35,13.77,0.29,3.20,318.00,941.80
2018-06-23 1420,21.00,45.27,361.54,435.02,700.05,113.26,1362.32,13.75,0.29,2.80,316.67,941.80
2018-06-23 1421,20.97,45.70,361.72,435.26,701.27,113.92,1365.99,13.74,0.29,2.90,305.00,941.70
2018-06-23 1422,20.90,45.80,362.13,436.05,703.82,114.54,1370.49,13.76,0.29,3.80,325.33,941.70
2018-06-23 1423,20.90,43.60,361.55,435.12,707.77,114.65,1375.79,13.76,0.29,3.20,319.67,941.70
2018-06-23 1424,20.90,43.83,360.90,435.04,708.05,114.71,1378.71,13.76,0.29,2.40,305.33,941.70
2018-06-23 1425,20.90,45.23,361.48,435.97,709.13,114.83,1382.54,13.76,0.29,2.10,323.00,941.63
2018-06-23 1426,20.90,46.03,361.30,436.52,712.55,115.99,1387.42,13.77,0.29,3.80,347.33,941.60
2018-06-23 1427,20.90,39.30,360.61,435.79,715.28,116.43,1391.23,13.77,0.29,3.90,122.33,941.60
2018-06-23 1428,20.90,40.70,360.89,436.79,715.68,116.60,1394.60,13.79,0.29,2.30,120.67,941.60
2018-06-23 1429,21.00,42.30,361.21,437.61,715.45,116.39,1397.08,13.78,0.29,1.70,236.67,941.60
2018-06-23 1430,21.03,43.40,361.23,437.37,718.69,117.09,1404.03,13.78,0.29,3.80,336.00,941.60
2018-06-23 1431,21.10,43.97,361.40,437.28,720.72,117.53,1407.68,13.80,0.29,4.10,305.00,941.60
2018-06-23 1432,21.10,43.77,361.69,437.48,723.51,117.98,1414.02,13.77,0.29,2.70,309.00,941.67
2018-06-23 1433,21.20,43.80,361.35,437.73,726.21,118.36,1418.57,13.80,0.29,2.50,301.33,941.70
2018-06-23 1434,21.23,44.43,361.49,437.45,726.91,118.40,1421.19,13.80,0.29,2.80,322.33,941.70
2018-06-23 1435,21.30,44.90,361.49,437.50,728.76,117.96,1426.46,13.80,0.29,2.90,310.00,941.70
2018-06-23 1436,21.30,44.57,361.71,437.77,731.39,118.57,1431.42,13.82,0.29,2.20,322.67,941.70
2018-06-23 1437,21.30,43.97,361.38,437.02,733.82,118.71,1436.83,13.81,0.29,2.10,324.00,941.70
2018-06-23 1438,21.30,44.47,361.70,437.34,734.59,119.09,1442.32,13.80,0.29,2.10,305.00,941.67
2018-06-23 1439,21.30,45.43,362.91,437.43,735.75,119.35,1445.54,13.83,0.29,1.40,248.67,941.63
2018-06-23 1440,21.30,45.67,363.32,438.45,738.20,119.40,1450.51,13.81,0.29,2.80,293.33,941.70
2018-06-23 1441,21.30,45.00,363.54,438.52,741.29,119.94,1454.54,13.83,0.29,2.90,287.00,941.67
2018-06-23 1442,21.37,43.13,362.83,438.80,742.79,120.04,1457.61,13.83,0.29,3.50,272.00,941.70
2018-06-23 1443,21.40,44.07,363.22,439.46,745.79,120.70,1462.76,13.82,0.29,2.60,251.33,941.70
2018-06-23 1444,21.43,44.90,363.27,439.76,748.67,120.83,1469.18,13.83,0.29,1.20,179.33,941.70
2018-06-23 1445,21.50,44.53,363.33,440.64,750.91,121.51,1473.56,13.82,0.29,1.60,323.00,941.70
2018-06-23 1446,21.60,45.13,363.43,441.18,751.76,121.93,1476.84,13.84,0.29,1.70,324.33,941.70
2018-06-23 1447,21.70,44.97,363.71,441.24,755.30,122.75,1484.04,13.84,0.29,2.00,330.67,941.73
2018-06-23 1448,21.70,42.63,363.30,440.82,757.46,122.69,1488.12,13.85,0.29,2.70,312.67,941.80
2018-06-23 1449,21.70,42.67,363.30,440.77,758.52,122.71,1491.07,13.83,0.29,2.60,320.00,941.70
2018-06-23 1450,21.70,41.93,363.98,442.30,761.36,123.07,1496.69,13.86,0.29,3.30,128.67,941.70
2018-06-23 1451,21.70,39.53,363.37,441.35,764.82,123.56,1500.94,13.86,0.29,3.50,228.00,941.70
2018-06-23 1452,21.70,38.60,362.49,441.11,764.63,123.44,1500.22,13.85,0.29,2.90,19.33,941.70
2018-06-23 1453,21.60,39.47,362.23,440.74,753.00,121.73,1463.60,13.83,0.29,3.70,237.67,941.70
2018-06-23 1454,21.60,39.57,360.76,440.11,724.66,117.23,1429.97,13.87,0.29,2.50,236.67,941.70
2018-06-23 1455,21.70,39.07,361.33,440.25,739.86,120.34,1468.04,13.87,0.29,3.00,349.33,941.67
2018-06-23 1456,21.70,36.70,361.47,440.75,757.08,123.09,1487.25,13.88,0.29,3.40,230.33,941.60
2018-06-23 1457,21.63,35.33,361.19,440.85,762.59,124.27,1509.28,13.88,0.29,2.90,350.67,941.60
2018-06-23 1458,21.60,36.17,362.00,440.41,772.13,126.05,1521.82,13.88,0.29,3.60,346.33,941.60
2018-06-23 1459,21.60,38.27,362.01,440.17,781.80,127.65,1537.06,13.89,0.29,4.30,332.00,941.60
2018-06-23 1500,21.50,39.50,361.97,440.20,783.07,127.77,1541.50,13.87,0.29,3.50,313.00,941.60
2018-06-23 1501,21.53,39.90,361.85,440.20,784.66,128.12,1547.27,13.89,0.29,2.80,319.67,941.63
2018-06-23 1502,21.60,38.30,361.74,439.87,787.23,128.46,1552.53,13.88,0.29,2.60,297.67,941.70
2018-06-23 1503,21.60,39.00,362.73,441.12,788.77,128.73,1558.58,13.90,0.29,2.80,232.00,941.70
2018-06-23 1504,21.60,38.60,362.33,440.14,791.64,128.60,1562.71,13.90,0.29,2.90,288.33,941.70
2018-06-23 1505,21.60,38.10,362.90,441.29,794.93,129.06,1569.04,13.89,0.29,3.50,301.33,941.70
2018-06-23 1506,21.60,37.90,363.09,441.03,796.93,129.10,1573.33,13.88,0.29,3.40,317.33,941.70
2018-06-23 1507,21.60,38.20,363.81,440.72,800.08,129.66,1575.86,13.89,0.29,2.70,329.00,941.70
2018-06-23 1508,21.60,38.10,363.67,441.07,762.22,123.22,1472.35,13.91,0.29,2.50,315.00,941.70
2018-06-23 1509,21.70,38.43,361.93,438.97,708.31,113.29,1460.92,13.91,0.29,2.80,323.33,941.70
2018-06-23 1510,21.70,38.90,364.91,442.13,801.47,130.03,1593.74,13.90,0.29,2.30,335.67,941.60
2018-06-23 1511,21.73,39.40,365.95,443.66,806.51,130.80,1598.29,13.92,0.29,1.70,334.67,941.67
2018-06-23 1512,21.83,39.73,365.99,443.87,808.26,131.16,1604.80,13.92,0.29,2.10,287.67,941.70
2018-06-23 1513,21.97,39.97,365.80,443.62,811.20,131.90,1608.04,13.93,0.29,2.60,305.33,941.70
2018-06-23 1514,22.00,39.10,365.94,443.14,813.07,131.78,1612.15,13.94,0.29,4.20,309.67,941.70
2018-06-23 1515,22.00,39.10,365.82,442.77,814.74,131.80,1617.89,13.92,0.29,2.80,227.33,941.70
2018-06-23 1516,21.90,40.10,366.41,444.12,816.69,131.61,1624.10,13.93,0.29,1.30,51.00,941.70
2018-06-23 1517,21.93,40.10,367.03,444.89,819.88,132.81,1628.98,13.94,0.29,1.60,311.00,941.70
2018-06-23 1518,22.00,39.07,366.90,444.14,822.16,132.52,1634.36,13.94,0.29,2.00,347.00,941.70
2018-06-23 1519,22.00,39.73,367.54,444.23,823.97,132.44,1640.05,13.94,0.29,2.10,350.67,941.73
2018-06-23 1520,22.00,39.17,367.20,442.94,823.79,132.48,1641.64,13.93,0.29,2.60,319.00,941.80
2018-06-23 1521,22.00,38.37,367.40,443.72,828.37,133.15,1651.19,13.95,0.29,2.90,295.00,941.80
2018-06-23 1522,22.00,38.73,366.68,443.64,802.14,128.37,1573.80,13.95,0.29,2.30,292.67,941.70
2018-06-23 1523,22.00,39.43,367.60,444.23,790.98,126.58,1609.08,13.96,0.29,2.90,280.33,941.70
2018-06-23 1524,22.10,39.17,367.77,444.15,832.37,133.58,1661.09,13.97,0.29,2.40,217.00,941.70
2018-06-23 1525,22.10,39.67,368.36,444.96,833.09,133.58,1661.86,13.95,0.29,2.70,212.33,941.70
2018-06-23 1526,22.10,39.73,368.37,445.08,833.57,133.50,1661.19,13.97,0.29,2.30,308.67,941.70
2018-06-23 1527,22.17,39.73,368.59,445.31,832.89,133.38,1667.57,13.98,0.29,2.10,285.00,941.70
2018-06-23 1528,22.20,39.27,368.12,445.23,834.55,133.11,1670.25,13.97,0.29,2.50,297.67,941.70
2018-06-23 1529,22.20,39.33,368.16,444.96,834.72,133.56,1673.51,13.96,0.29,1.60,262.00,941.70
2018-06-23 1530,22.20,39.93,369.54,446.38,837.64,133.67,1678.67,13.96,0.29,1.40,203.67,941.70
2018-06-23 1531,22.30,38.90,369.13,447.05,841.06,133.92,1683.61,13.97,0.29,2.20,318.67,941.70
2018-06-23 1532,22.30,39.10,370.15,448.36,843.98,133.73,1687.42,14.01,0.29,2.00,227.33,941.70
2018-06-23 1533,22.43,38.87,370.40,448.34,846.32,134.66,1691.14,13.98,0.29,2.60,343.00,941.70
2018-06-23 1534,22.50,38.23,369.84,447.55,847.63,134.25,1693.76,13.99,0.29,3.30,220.33,941.70
2018-06-23 1535,22.50,38.40,370.12,448.71,849.27,134.66,1699.31,14.00,0.29,2.10,131.67,941.70
2018-06-23 1536,22.60,37.67,370.52,448.26,851.80,135.72,1703.87,14.00,0.29,2.10,75.33,941.70
2018-06-23 1537,22.67,37.63,370.25,448.66,852.61,135.70,1706.62,14.00,0.29,2.00,37.67,941.70
2018-06-23 1538,22.70,36.93,370.23,448.60,852.49,136.12,1707.58,13.99,0.29,2.50,129.33,941.77
2018-06-23 1539,22.60,37.70,369.97,448.25,853.90,135.87,1714.97,14.01,0.29,1.90,320.67,941.80
2018-06-23 1540,22.53,38.00,370.23,448.22,855.69,136.14,1713.81,14.01,0.29,2.60,311.33,941.80
2018-06-23 1541,22.50,38.90,370.62,448.66,845.83,133.92,1699.06,14.03,0.29,2.30,304.33,941.80
2018-06-23 1542,22.50,39.00,370.85,448.84,858.50,135.97,1724.18,14.02,0.29,1.20,229.33,941.80
2018-06-23 1543,22.60,38.93,371.10,448.97,860.64,136.41,1726.91,14.04,0.29,4.00,70.00,941.77
2018-06-23 1544,22.60,37.83,370.45,448.04,862.54,136.22,1729.96,14.03,0.29,2.90,49.00,941.80
2018-06-23 1545,22.50,37.87,370.93,449.16,863.99,136.57,1734.76,14.03,0.29,2.10,47.33,941.80
2018-06-23 1546,22.53,39.27,371.54,450.58,863.25,136.90,1725.81,14.03,0.29,1.10,135.67,941.80
2018-06-23 1547,22.73,39.00,371.67,450.09,865.99,138.40,1744.72,14.06,0.29,1.00,116.67,941.80
2018-06-23 1548,22.87,39.17,371.09,449.98,850.28,135.31,1707.03,14.06,0.29,1.60,311.67,941.80
2018-06-23 1549,22.90,38.37,371.28,450.65,873.24,139.52,1755.29,14.04,0.29,1.80,269.67,941.80
2018-06-23 1550,23.00,39.13,372.01,451.42,875.84,140.14,1759.24,14.06,0.29,1.50,65.00,941.80
2018-06-23 1551,23.00,36.80,371.23,450.02,878.95,141.30,1763.13,14.05,0.29,3.20,41.33,941.80
2018-06-23 1552,22.97,35.87,371.45,450.69,872.45,139.62,1750.76,14.04,0.29,3.20,36.67,941.80
2018-06-23 1553,22.83,35.23,371.52,450.19,879.70,140.88,1761.21,14.06,0.29,3.70,47.67,941.80
2018-06-23 1554,22.73,35.17,370.02,448.70,882.31,141.73,1766.40,14.06,0.29,4.30,45.33,941.80
2018-06-23 1555,22.57,34.87,369.38,448.31,885.40,141.67,1771.45,14.07,0.29,3.90,34.67,941.80
2018-06-23 1556,22.43,34.80,368.95,448.36,887.73,141.94,1775.00,14.09,0.29,3.40,34.33,941.80
2018-06-23 1557,22.30,35.30,369.16,448.41,889.22,142.64,1779.77,14.08,0.29,3.20,24.67,941.80
2018-06-23 1558,22.33,36.10,369.05,448.84,889.59,144.26,1783.22,14.07,0.29,1.40,226.67,941.90
2018-06-23 1559,22.43,36.20,369.05,450.02,889.20,144.55,1784.46,14.09,0.29,1.50,106.67,941.87
2018-06-23 1600,22.60,37.07,370.26,450.92,888.56,144.55,1788.05,14.09,0.29,0.70,256.67,941.90
2018-06-23 1601,22.83,36.77,371.30,451.42,890.88,144.98,1791.11,14.08,0.29,1.10,148.33,941.90
2018-06-23 1602,23.00,34.27,369.32,449.86,893.00,145.17,1795.68,14.08,0.29,2.00,242.67,941.90
2018-06-23 1603,23.00,35.03,371.00,451.52,893.58,145.30,1799.58,14.09,0.29,2.10,203.33,941.90
2018-06-23 1604,23.00,35.07,371.23,452.23,895.81,144.90,1802.37,14.12,0.29,3.00,25.67,941.90
2018-06-23 1605,23.00,35.40,370.68,452.12,897.31,145.09,1802.15,14.11,0.29,3.40,104.67,941.90
2018-06-23 1606,23.00,34.37,370.90,451.86,898.70,145.40,1804.82,14.11,0.29,2.40,30.67,941.90
2018-06-23 1607,22.97,33.60,370.02,450.91,900.21,146.23,1807.17,14.10,0.29,2.60,140.33,941.90
2018-06-23 1608,22.90,33.63,370.49,452.21,900.41,146.23,1810.17,14.10,0.29,2.80,32.67,941.90
2018-06-23 1609,22.83,33.60,369.91,451.57,902.36,146.29,1812.57,14.14,0.29,2.30,36.33,941.90
2018-06-23 1610,22.80,34.20,370.28,451.95,904.20,146.54,1815.68,14.12,0.29,2.40,22.33,941.90
2018-06-23 1611,22.83,35.77,371.15,453.12,905.40,146.58,1819.57,14.13,0.29,1.40,42.33,941.90
2018-06-23 1612,22.97,34.13,370.92,452.58,907.92,147.04,1824.10,14.14,0.29,3.00,114.33,941.90
2018-06-23 1613,23.00,33.87,370.46,452.69,908.85,146.98,1826.64,14.15,0.29,2.50,94.67,941.90
2018-06-23 1614,23.00,33.20,370.39,452.24,910.67,147.19,1830.36,14.15,0.29,3.50,120.00,941.90
2018-06-23 1615,22.90,34.00,370.52,452.64,913.00,147.31,1835.74,14.13,0.29,2.40,117.00,941.90
2018-06-23 1616,22.97,34.37,370.97,453.44,916.27,148.02,1841.65,14.17,0.29,2.90,120.67,941.90
2018-06-23 1617,22.97,32.60,370.30,451.42,920.02,149.03,1846.15,14.15,0.29,2.70,16.33,941.93
2018-06-23 1618,22.90,33.77,369.75,452.32,921.95,149.53,1850.21,14.17,0.29,2.80,44.67,942.00
2018-06-23 1619,22.90,33.80,370.79,453.76,924.45,150.13,1855.37,14.17,0.29,2.40,60.33,942.00
2018-06-23 1620,23.00,31.63,370.39,453.38,926.71,150.54,1860.47,14.18,0.29,2.40,57.00,942.00
2018-06-23 1621,23.00,31.90,371.00,452.60,928.82,150.19,1864.84,14.18,0.29,2.30,59.67,942.00
2018-06-23 1622,22.93,32.67,370.97,452.88,930.39,151.06,1867.81,14.21,0.29,2.10,71.00,941.97
2018-06-23 1623,22.97,33.83,371.11,453.68,929.41,150.54,1865.26,14.21,0.29,2.90,200.00,942.00
2018-06-23 1624,23.10,33.00,370.37,453.39,928.13,150.38,1864.68,14.21,0.29,2.50,19.33,942.00
2018-06-23 1625,23.10,33.43,370.35,453.44,926.00,149.90,1863.05,14.21,0.29,2.50,45.67,942.00
2018-06-23 1626,23.17,33.10,370.79,453.25,927.51,150.63,1866.61,14.22,0.29,3.00,231.67,942.00
2018-06-23 1627,23.13,32.43,370.61,452.58,932.19,151.23,1874.72,14.23,0.29,4.30,232.67,941.93
2018-06-23 1628,23.10,33.20,371.06,453.22,937.33,152.04,1882.37,14.24,0.29,3.90,45.67,941.93
2018-06-23 1629,23.17,32.60,370.68,453.19,938.20,152.02,1883.16,14.26,0.29,2.80,37.00,941.90
2018-06-23 1630,23.17,31.03,371.23,452.25,939.19,152.29,1883.26,14.25,0.29,1.70,60.33,941.90
2018-06-23 1631,23.10,31.00,370.71,451.93,935.94,152.20,1881.51,14.26,0.29,1.10,79.00,941.97
2018-06-23 1632,23.10,31.17,370.54,451.77,932.52,151.69,1879.82,14.26,0.29,1.60,90.00,941.93
2018-06-23 1633,23.10,31.17,369.64,451.30,929.19,151.35,1878.81,14.25,0.29,0.90,73.33,941.90
2018-06-23 1634,23.13,31.83,370.44,453.12,923.99,150.57,1873.06,14.27,0.29,0.80,86.00,941.93
2018-06-23 1635,23.23,33.37,372.68,455.13,923.43,150.03,1873.06,14.28,0.29,1.60,272.67,942.00
2018-06-23 1636,23.33,32.07,372.30,453.09,927.19,149.78,1874.57,14.27,0.29,3.00,130.67,941.93
2018-06-23 1637,23.30,33.20,373.07,454.78,927.10,149.57,1876.77,14.28,0.29,2.20,15.00,941.97
2018-06-23 1638,23.40,32.70,372.76,455.62,929.07,149.66,1875.03,14.30,0.29,2.50,125.33,941.90
2018-06-23 1639,23.50,32.07,372.51,454.70,929.79,149.58,1880.06,14.28,0.29,3.00,332.33,941.90
2018-06-23 1640,23.40,31.97,372.38,453.94,931.00,149.68,1880.84,14.29,0.29,3.20,235.00,941.90
2018-06-23 1641,23.40,33.97,372.84,455.14,933.12,150.38,1880.53,14.29,0.29,0.70,269.33,941.90
2018-06-23 1642,23.40,30.97,372.06,454.19,926.90,150.18,1880.93,14.32,0.29,3.40,118.33,941.90
2018-06-23 1643,23.27,30.47,371.20,453.68,939.06,151.56,1896.44,14.31,0.29,2.10,120.00,941.90
2018-06-23 1644,23.13,31.60,372.13,455.15,941.96,152.37,1904.19,14.32,0.29,1.70,177.00,941.90
2018-06-23 1645,23.17,32.57,372.37,456.10,944.75,153.18,1909.73,14.33,0.29,2.20,121.00,941.90
2018-06-23 1646,23.33,31.67,372.16,455.80,949.95,154.63,1918.79,14.33,0.29,2.80,56.00,941.90
2018-06-23 1647,23.40,29.33,371.59,454.43,954.75,155.03,1925.91,14.33,0.29,2.90,32.00,941.90
2018-06-23 1648,23.30,29.67,371.19,454.24,955.37,155.44,1933.23,14.34,0.29,1.50,48.00,941.90
2018-06-23 1649,23.23,30.47,373.17,456.55,948.62,154.76,1902.80,14.34,0.29,1.30,172.33,941.90
2018-06-23 1650,23.30,30.20,373.50,455.90,943.57,153.58,1911.07,14.35,0.29,3.70,128.00,941.90
2018-06-23 1651,23.33,31.70,373.34,455.95,940.15,152.02,1893.15,14.35,0.29,2.40,45.67,941.90
2018-06-23 1652,23.40,30.60,371.73,453.86,906.66,146.72,1841.52,14.35,0.29,2.40,30.67,941.90
2018-06-23 1653,23.27,30.80,371.40,452.61,908.24,147.45,1831.17,14.36,0.29,2.50,45.00,941.90
2018-06-23 1654,23.13,30.83,371.80,453.08,932.19,151.76,1908.77,14.36,0.29,1.50,45.67,941.90
2018-06-23 1655,23.10,31.57,373.36,455.64,952.85,155.50,1939.27,14.37,0.29,1.50,181.67,941.90
2018-06-23 1656,23.10,31.03,374.94,456.29,958.73,156.06,1946.44,14.38,0.29,2.60,345.67,941.90
2018-06-23 1657,23.10,31.40,373.87,455.62,962.34,156.60,1953.23,14.38,0.29,1.80,338.33,941.90
2018-06-23 1658,23.10,31.33,373.77,456.19,963.71,157.04,1955.71,14.37,0.29,1.60,146.67,941.87
2018-06-23 1659,23.10,31.30,373.42,455.59,958.85,156.48,1954.46,14.39,0.29,0.90,45.33,941.80
2018-06-23 1700,23.17,31.60,373.86,455.60,959.15,156.48,1956.23,14.38,0.29,1.50,53.00,941.80
2018-06-23 1701,23.23,31.97,375.43,457.46,958.43,156.17,1953.08,14.39,0.29,1.00,198.33,941.80
2018-06-23 1702,23.37,33.43,376.94,459.19,956.55,155.32,1950.84,14.40,0.29,0.60,191.67,941.80
2018-06-23 1703,23.57,31.93,377.39,459.69,956.90,154.97,1946.78,14.40,0.29,2.70,29.33,941.80
2018-06-23 1704,23.67,31.43,376.38,458.75,953.72,153.38,1937.12,14.41,0.29,2.20,136.00,941.80
2018-06-23 1705,23.63,31.27,376.47,458.52,945.95,151.95,1922.43,14.40,0.29,1.80,140.67,941.80
2018-06-23 1706,23.63,32.27,377.22,460.09,943.28,151.41,1921.88,14.42,0.29,2.10,102.00,941.80
2018-06-23 1707,23.70,32.37,377.36,459.03,946.08,152.46,1927.84,14.41,0.29,2.00,216.00,941.80
2018-06-23 1708,23.83,33.33,378.08,459.63,948.67,153.15,1937.58,14.42,0.29,2.30,213.00,941.80
2018-06-23 1709,23.90,32.60,377.09,458.97,953.08,153.89,1944.23,14.43,0.29,2.40,29.67,941.80
2018-06-23 1710,24.00,33.07,378.36,459.69,955.61,154.04,1949.58,14.43,0.29,1.50,76.00,941.80
2018-06-23 1711,24.03,32.03,377.55,459.42,958.16,153.83,1951.11,14.44,0.29,1.40,139.67,941.83
2018-06-23 1712,24.07,31.23,378.10,459.06,961.52,154.45,1956.84,14.45,0.29,2.70,241.67,941.83
2018-06-23 1713,23.93,30.50,377.32,457.69,962.66,154.10,1963.59,14.45,0.29,2.60,122.67,941.80
2018-06-23 1714,23.73,30.90,378.27,458.78,964.86,155.01,1966.50,14.46,0.29,2.00,347.33,941.83
2018-06-23 1715,23.70,30.23,377.08,457.46,965.59,155.20,1972.55,14.44,0.29,2.30,223.33,941.83
2018-06-23 1716,23.60,29.70,376.90,457.38,969.43,157.00,1980.11,14.46,0.29,1.50,349.33,941.90
2018-06-23 1717,23.60,30.40,376.80,458.23,970.28,157.83,1984.38,14.46,0.29,1.50,242.00,941.87
2018-06-23 1718,23.60,30.37,376.30,457.34,969.69,157.59,1984.13,14.47,0.29,0.70,147.67,941.80
2018-06-23 1719,23.60,30.17,376.87,456.86,970.62,157.38,1990.78,14.48,0.29,1.20,222.33,941.80
2018-06-23 1720,23.67,29.07,376.83,457.19,964.92,156.32,1956.41,14.48,0.29,0.90,301.33,941.80
2018-06-23 1721,23.73,29.77,377.78,458.91,918.47,147.89,1869.93,14.48,0.29,2.00,272.33,941.80
2018-06-23 1722,23.80,30.53,377.92,459.48,897.75,143.55,1861.26,14.49,0.29,2.00,328.33,941.80
2018-06-23 1723,23.87,29.70,376.37,458.25,910.07,145.80,1894.87,14.50,0.29,1.20,277.67,941.80
2018-06-23 1724,23.93,30.20,379.48,459.77,965.12,155.64,2012.15,14.51,0.29,0.40,211.67,941.80
2018-06-23 1725,24.03,30.90,381.50,461.73,988.36,159.81,2020.54,14.49,0.29,0.40,177.33,941.80
2018-06-23 1726,24.17,31.10,381.31,461.84,987.60,159.12,2019.16,14.53,0.29,2.70,306.67,941.80
2018-06-23 1727,24.23,31.00,381.97,460.71,987.02,157.63,2018.65,14.51,0.29,3.00,280.33,941.80
2018-06-23 1728,24.30,30.97,381.39,460.76,988.08,157.46,2024.81,14.52,0.29,2.90,313.67,941.77
2018-06-23 1729,24.30,30.50,381.02,459.89,987.50,157.22,2016.71,14.53,0.29,3.40,262.00,941.80
2018-06-23 1730,24.20,30.43,380.71,460.50,982.30,155.79,2009.87,14.53,0.29,2.70,250.33,941.80
2018-06-23 1731,24.10,29.77,380.57,459.31,980.86,154.61,2001.50,14.54,0.29,3.00,279.67,941.73
2018-06-23 1732,24.00,31.03,380.54,460.19,975.07,154.55,1994.39,14.55,0.29,2.90,266.33,941.70
2018-06-23 1733,24.00,31.43,380.26,459.30,970.34,154.28,1978.13,14.55,0.29,2.00,234.67,941.70
2018-06-23 1734,24.03,30.90,379.98,460.09,951.55,151.94,1943.57,14.56,0.29,1.40,317.00,941.70
2018-06-23 1735,24.10,31.43,380.54,460.34,946.05,152.08,1922.04,14.55,0.29,1.30,280.67,941.70
2018-06-23 1736,24.10,32.47,381.36,461.17,922.93,147.55,1874.20,14.56,0.29,1.70,108.33,941.70
2018-06-23 1737,24.10,31.70,381.34,459.81,890.58,141.64,1819.44,14.56,0.29,1.50,199.33,941.70
2018-06-23 1738,24.20,31.40,380.12,459.62,879.15,139.91,1815.55,14.57,0.29,1.30,224.00,941.70
2018-06-23 1739,24.27,30.73,380.33,459.42,891.02,142.10,1822.11,14.58,0.29,2.00,78.00,941.70
2018-06-23 1740,24.30,31.40,381.47,459.45,883.28,141.60,1812.01,14.58,0.29,2.30,170.33,941.60
2018-06-23 1741,24.30,30.43,380.52,459.67,882.49,141.19,1816.95,14.59,0.29,2.80,29.00,941.60
2018-06-23 1742,24.17,30.27,380.36,458.30,895.71,143.53,1838.51,14.58,0.29,3.10,25.33,941.60
2018-06-23 1743,23.97,30.13,380.18,457.49,906.59,145.08,1857.13,14.60,0.29,2.70,29.33,941.60
2018-06-23 1744,23.80,30.70,380.98,459.10,896.97,144.73,1840.68,14.61,0.29,2.00,82.67,941.60
2018-06-23 1745,23.80,31.80,380.98,460.01,884.59,142.72,1813.90,14.59,0.29,1.70,216.67,941.60
2018-06-23 1746,23.93,31.63,380.60,459.79,878.59,142.06,1797.50,14.60,0.28,2.80,192.33,941.60
2018-06-23 1747,24.00,30.47,380.69,458.87,882.09,142.99,1817.99,14.63,0.28,4.70,353.33,941.60
2018-06-23 1748,24.00,31.13,380.95,458.59,886.15,142.72,1804.84,14.62,0.28,4.00,330.67,941.60
2018-06-23 1749,24.03,31.73,379.76,458.83,861.09,138.40,1760.90,14.62,0.28,2.70,291.00,941.63
2018-06-23 1750,24.17,31.43,379.73,459.60,864.74,139.85,1775.91,14.62,0.28,3.50,344.33,941.67
2018-06-23 1751,24.23,30.83,380.02,458.06,882.91,142.85,1813.23,14.62,0.28,2.40,224.00,941.60
2018-06-23 1752,24.30,31.43,380.02,458.79,904.76,146.91,1850.02,14.64,0.28,2.20,28.67,941.60
2018-06-23 1753,24.30,31.83,380.66,460.30,904.93,147.10,1855.09,14.64,0.28,0.60,232.67,941.60
2018-06-23 1754,24.43,32.73,380.99,461.15,916.13,149.31,1893.02,14.63,0.28,0.60,156.67,941.60
2018-06-23 1755,24.57,32.87,381.70,461.99,963.05,157.37,1996.08,14.64,0.28,0.20,100.33,941.60
2018-06-23 1756,24.70,29.83,382.30,462.90,1004.72,164.35,2060.53,14.65,0.28,1.60,27.00,941.60
2018-06-23 1757,24.70,30.17,384.01,463.41,1014.78,165.51,2075.27,14.65,0.28,2.20,31.33,941.60
2018-06-23 1758,24.57,30.17,382.84,462.83,1016.88,165.34,2078.05,14.67,0.28,2.00,80.33,941.60
2018-06-23 1759,24.50,30.13,383.44,463.49,1018.21,165.57,2077.45,14.66,0.28,2.70,35.33,941.60
2018-06-23 1800,24.47,30.00,383.45,463.84,1016.04,164.29,2075.71,14.68,0.28,2.50,75.00,941.60
2018-06-23 1801,24.40,32.10,384.36,465.20,1010.72,163.13,2067.76,14.65,0.28,1.00,225.00,941.60
2018-06-23 1802,24.53,32.10,384.30,466.08,1005.29,162.55,2060.03,14.69,0.28,2.80,191.67,941.60
2018-06-23 1803,24.63,29.23,383.20,464.89,1001.98,161.56,2051.80,14.69,0.28,3.30,339.33,941.57
2018-06-23 1804,24.60,28.77,382.75,464.15,999.49,160.46,2045.37,14.70,0.28,3.10,342.67,941.60
2018-06-23 1805,24.50,28.37,382.40,462.51,999.08,159.65,2045.98,14.69,0.28,4.00,342.00,941.53
2018-06-23 1806,24.33,27.70,381.52,462.85,997.91,159.22,2041.37,14.70,0.28,3.00,344.00,941.60
2018-06-23 1807,24.20,27.57,380.48,462.38,995.26,159.28,2039.85,14.70,0.28,2.00,231.00,941.57
2018-06-23 1808,24.13,28.87,381.60,463.65,993.84,160.65,2039.85,14.71,0.28,2.20,345.00,941.60
2018-06-23 1809,24.23,29.83,382.46,464.62,992.78,160.56,2038.06,14.72,0.28,4.60,266.67,941.57
2018-06-23 1810,24.40,28.17,382.10,463.68,993.98,160.75,2034.77,14.70,0.28,4.30,347.67,941.50
2018-06-23 1811,24.40,28.83,381.47,463.01,991.56,159.22,2031.20,14.74,0.28,3.90,342.33,941.53
2018-06-23 1812,24.33,28.20,381.26,460.65,990.89,159.09,2028.28,14.75,0.28,3.50,127.00,941.60
2018-06-23 1813,24.17,28.63,380.66,459.21,989.43,159.11,2027.78,14.73,0.28,3.00,33.33,941.50
2018-06-23 1814,24.10,29.13,381.05,461.68,989.76,160.21,2030.07,14.74,0.28,2.20,116.33,941.57
2018-06-23 1815,24.10,29.20,381.30,462.91,991.61,160.67,2031.06,14.74,0.28,3.10,350.33,941.53
2018-06-23 1816,24.17,29.70,381.92,463.76,992.51,160.63,2032.74,14.75,0.28,3.30,337.67,941.53
2018-06-23 1817,24.33,29.87,381.86,463.30,992.67,160.38,2034.09,14.75,0.28,3.10,297.33,941.57
2018-06-23 1818,24.50,30.43,382.33,463.58,993.21,161.35,2033.62,14.76,0.28,3.10,259.33,941.53
2018-06-23 1819,24.70,29.83,382.02,464.80,985.98,160.69,2002.92,14.77,0.28,2.70,208.33,941.53
2018-06-23 1820,24.87,29.57,380.85,462.91,932.23,150.36,1891.13,14.75,0.28,3.40,202.67,941.50
2018-06-23 1821,24.93,29.27,380.64,463.31,922.25,149.32,1919.20,14.77,0.28,1.50,224.00,941.50
2018-06-23 1822,25.00,28.60,381.16,462.93,952.80,154.11,1968.67,14.77,0.28,3.10,233.33,941.50
2018-06-23 1823,25.00,28.67,381.75,463.22,967.77,156.76,1987.63,14.77,0.28,1.20,311.00,941.50
2018-06-23 1824,24.97,28.33,381.47,463.22,952.41,153.84,1963.69,14.78,0.28,4.20,284.67,941.53
2018-06-23 1825,24.83,28.20,381.09,461.02,960.73,152.36,1971.48,14.80,0.28,4.40,288.33,941.50
2018-06-23 1826,24.63,28.87,381.70,462.00,964.15,153.61,1981.55,14.79,0.28,3.40,296.00,941.50
2018-06-23 1827,24.57,30.30,382.20,463.78,966.44,155.12,1991.15,14.80,0.28,2.70,298.00,941.50
2018-06-23 1828,24.63,30.07,382.74,464.42,967.71,156.30,1991.15,14.80,0.28,2.60,231.00,941.50
2018-06-23 1829,24.70,29.30,382.60,463.58,962.98,156.28,1975.53,14.80,0.28,3.10,341.00,941.50
2018-06-23 1830,24.67,29.23,382.29,463.42,960.94,154.48,1981.82,14.81,0.28,2.40,335.67,941.50
2018-06-23 1831,24.53,29.57,382.13,462.02,962.27,155.27,1987.70,14.82,0.28,2.30,342.00,941.50
2018-06-23 1832,24.50,30.03,383.11,463.47,965.64,157.46,1990.68,14.84,0.28,5.70,331.00,941.50
2018-06-23 1833,24.43,29.60,382.12,461.90,966.50,156.60,1990.40,14.83,0.28,4.50,336.33,941.50
2018-06-23 1834,24.30,30.37,382.42,461.40,968.19,157.71,1995.75,14.86,0.28,4.80,226.00,941.47
2018-06-23 1835,24.33,31.17,383.03,462.13,972.40,159.12,2002.31,14.84,0.28,3.80,109.00,941.50
2018-06-23 1836,24.43,30.83,382.62,462.19,970.48,158.87,1993.97,14.86,0.28,3.30,333.67,941.50
2018-06-23 1837,24.50,30.67,382.15,462.11,964.28,158.04,1985.89,14.87,0.28,3.70,321.33,941.50
2018-06-23 1838,24.60,30.57,382.17,462.73,963.92,157.86,1985.56,14.88,0.28,2.20,303.67,941.50
2018-06-23 1839,24.67,31.23,382.84,463.98,961.66,157.26,1986.98,14.86,0.28,1.80,307.67,941.57
2018-06-23 1840,24.77,30.90,383.30,463.79,962.55,157.84,1991.17,14.87,0.28,3.40,238.33,941.53
2018-06-23 1841,24.87,31.00,383.24,463.78,965.42,158.81,1992.10,14.89,0.28,3.90,332.00,941.50
2018-06-23 1842,24.90,30.30,382.76,463.86,965.86,158.84,1991.02,14.88,0.28,3.60,240.67,941.60
2018-06-23 1843,24.90,28.90,382.47,463.11,968.61,158.88,1995.54,14.91,0.28,2.70,29.00,941.60
2018-06-23 1844,24.83,29.27,382.26,463.01,967.94,159.12,1997.96,14.91,0.28,2.40,341.67,941.60
2018-06-23 1845,24.70,29.07,383.11,463.35,968.84,159.91,1998.89,14.90,0.28,3.60,233.33,941.57
2018-06-23 1846,24.67,29.27,382.41,461.78,969.40,159.46,2000.35,14.92,0.28,3.00,42.67,941.60
2018-06-23 1847,24.60,28.90,383.79,463.53,970.53,160.41,2002.06,14.93,0.29,2.50,79.00,941.60
2018-06-23 1848,24.67,29.10,383.72,463.62,972.32,161.09,2005.04,14.95,0.29,2.10,84.00,941.53
2018-06-23 1849,24.73,30.60,382.66,464.88,944.88,156.08,1944.27,14.96,0.28,0.80,60.00,941.50
2018-06-23 1850,24.87,29.80,384.01,465.01,966.21,160.87,1995.44,14.95,0.28,2.10,217.33,941.50
2018-06-23 1851,24.93,30.40,383.84,465.72,969.34,160.66,2002.06,14.96,0.28,2.30,301.00,941.50
2018-06-23 1852,25.00,29.87,383.89,466.05,970.20,161.51,2002.40,14.97,0.28,3.50,334.33,941.50
2018-06-23 1853,25.10,31.27,384.82,465.96,966.99,160.62,1997.50,14.98,0.28,1.60,241.67,941.50
2018-06-23 1854,25.23,29.77,385.13,465.56,965.07,160.54,1996.39,14.99,0.28,2.20,102.67,941.50
2018-06-23 1855,25.27,29.27,384.17,464.98,963.45,160.02,1993.54,15.00,0.28,5.60,33.33,941.43
2018-06-23 1856,25.10,28.93,384.07,464.01,967.95,160.17,1997.62,15.01,0.28,5.40,25.00,941.47
2018-06-23 1857,24.87,28.40,383.43,462.05,966.54,159.65,1989.65,15.01,0.28,4.70,13.33,941.50
2018-06-23 1858,24.53,28.90,382.45,461.24,961.17,158.88,1978.06,15.02,0.28,3.50,22.33,941.50
2018-06-23 1859,24.40,29.70,383.31,462.59,945.63,156.83,1935.80,15.02,0.28,3.10,50.00,941.50
2018-06-23 1900,24.50,29.33,381.91,462.65,910.53,151.11,1874.27,15.03,0.28,2.80,15.67,941.50
2018-06-23 1901,24.50,28.90,381.73,461.83,904.52,150.22,1872.07,15.05,0.28,2.90,237.33,941.50
2018-06-23 1902,24.50,29.53,382.12,462.24,913.29,152.33,1875.90,15.06,0.28,3.90,349.67,941.50
2018-06-23 1903,24.50,29.67,381.84,461.13,886.67,147.41,1824.92,15.07,0.28,4.50,354.67,941.50
2018-06-23 1904,24.50,29.83,382.02,460.84,878.55,146.18,1811.09,15.08,0.28,5.40,344.00,941.47
2018-06-23 1905,24.50,29.83,380.91,460.03,842.70,140.01,1743.19,15.06,0.28,4.70,232.33,941.50
2018-06-23 1906,24.57,30.13,381.74,460.73,861.99,144.20,1789.25,15.07,0.28,4.20,230.67,941.50
2018-06-23 1907,24.60,29.67,381.48,459.37,856.13,143.35,1766.31,15.09,0.28,4.10,236.67,941.50
2018-06-23 1908,24.60,30.03,381.71,460.44,864.07,145.30,1789.25,15.11,0.28,3.10,215.67,941.50
2018-06-23 1909,24.67,30.93,381.39,459.91,851.69,143.66,1763.94,15.11,0.28,3.40,28.67,941.50
2018-06-23 1910,24.70,29.67,381.65,459.75,853.24,144.11,1753.95,15.10,0.28,4.60,13.33,941.50
2018-06-23 1911,24.73,30.80,382.27,460.41,876.05,148.48,1810.05,15.11,0.28,2.80,321.67,941.60
2018-06-23 1912,24.77,29.77,381.30,460.43,870.27,146.93,1791.61,15.11,0.28,3.00,311.67,941.60
2018-06-23 1913,24.70,29.63,381.86,460.16,868.74,146.10,1789.74,15.11,0.28,1.60,274.33,941.60
2018-06-23 1914,24.70,30.50,382.91,460.50,881.09,148.42,1835.36,15.16,0.28,4.20,298.67,941.57
2018-06-23 1915,24.73,31.10,384.66,461.73,915.89,155.63,1901.51,15.16,0.28,4.50,337.00,941.53
2018-06-23 1916,24.80,30.60,384.55,461.55,922.27,157.27,1905.79,15.14,0.28,4.00,116.67,941.57
2018-06-23 1917,24.80,30.87,384.47,461.62,922.96,157.31,1907.05,15.16,0.28,4.30,239.00,941.60
2018-06-23 1918,24.77,31.40,385.14,462.41,945.88,161.27,1954.80,15.16,0.28,3.70,227.00,941.60
2018-06-23 1919,24.80,31.07,384.75,463.26,941.01,160.83,1939.09,15.17,0.28,3.50,331.00,941.60
2018-06-23 1920,24.80,30.77,384.17,462.66,934.15,159.49,1926.17,15.16,0.28,3.50,296.33,941.60
2018-06-23 1921,24.90,30.97,383.94,464.00,900.97,152.94,1832.56,15.17,0.28,1.80,38.67,941.60
2018-06-23 1922,24.93,30.53,384.05,464.76,905.51,154.04,1888.66,15.19,0.28,1.60,42.00,941.57
2018-06-23 1923,25.03,31.67,385.24,465.24,918.21,156.42,1900.84,15.19,0.28,1.30,220.33,941.60
2018-06-23 1924,25.17,30.47,385.36,464.32,904.91,153.85,1869.90,15.21,0.28,1.90,334.00,941.57
2018-06-23 1925,25.20,31.07,385.68,465.34,906.75,153.67,1888.72,15.20,0.28,1.50,116.00,941.53
2018-06-23 1926,25.20,30.50,386.02,465.78,921.30,156.57,1910.72,15.21,0.28,1.90,207.33,941.50
2018-06-23 1927,25.20,30.30,386.43,465.56,912.08,154.83,1884.78,15.21,0.28,2.40,146.67,941.50
2018-06-23 1928,25.20,29.47,385.28,465.21,903.57,153.15,1877.55,15.21,0.28,2.10,54.67,941.50
2018-06-23 1929,25.20,29.20,384.58,464.64,912.93,155.22,1909.42,15.22,0.28,1.10,225.67,941.50
2018-06-23 1930,25.20,30.73,387.46,466.32,932.42,159.16,1945.90,15.21,0.28,3.70,206.00,941.50
2018-06-23 1931,25.17,28.67,386.86,465.05,945.04,160.77,1965.19,15.22,0.28,3.10,7.33,941.50
2018-06-23 1932,24.97,29.10,386.59,466.24,953.18,161.00,1978.33,15.24,0.28,1.90,347.67,941.50
2018-06-23 1933,24.90,28.93,386.65,466.55,956.86,162.35,1982.77,15.25,0.28,2.30,342.00,941.50
2018-06-23 1934,24.83,30.10,386.87,466.35,953.52,161.93,1973.17,15.24,0.28,3.00,257.00,941.50
2018-06-23 1935,24.93,30.40,386.18,466.15,948.96,161.39,1968.81,15.26,0.28,0.60,182.67,941.50
2018-06-23 1936,25.07,29.17,385.71,465.79,937.37,159.88,1918.94,15.27,0.28,1.20,132.33,941.47
2018-06-23 1937,25.20,29.03,386.53,465.31,876.79,148.90,1809.45,15.26,0.28,1.90,182.67,941.47
2018-06-23 1938,25.17,28.40,385.28,464.80,850.09,142.75,1795.12,15.28,0.28,1.40,157.33,941.50
2018-06-23 1939,25.10,28.90,385.12,465.31,879.06,148.16,1837.68,15.26,0.28,0.80,79.33,941.50
2018-06-23 1940,25.03,28.83,385.57,465.69,897.34,152.42,1880.21,15.28,0.28,3.50,36.33,941.50
2018-06-23 1941,25.03,28.43,385.19,463.09,902.18,152.76,1871.24,15.29,0.28,2.40,99.33,941.47
2018-06-23 1942,25.00,29.00,385.47,464.51,867.44,147.04,1786.52,15.31,0.28,1.30,202.33,941.40
2018-06-23 1943,25.00,29.97,385.22,465.41,809.71,136.22,1690.47,15.29,0.28,0.80,216.00,941.40
2018-06-23 1944,25.13,29.57,386.88,466.23,858.14,145.82,1789.44,15.30,0.28,3.40,342.67,941.40
2018-06-23 1945,25.13,29.00,386.57,465.33,849.35,143.58,1748.71,15.29,0.28,4.10,334.67,941.40
2018-06-23 1946,25.10,30.20,386.66,465.09,818.40,137.78,1698.15,15.31,0.28,4.10,321.67,941.37
2018-06-23 1947,25.10,30.73,385.68,464.04,804.91,135.56,1673.91,15.33,0.28,1.90,224.33,941.40
2018-06-23 1948,25.17,30.27,385.70,463.79,810.26,137.67,1682.93,15.33,0.28,3.80,342.67,941.40
2018-06-23 1949,25.20,29.63,385.24,463.22,800.76,135.81,1663.31,15.33,0.28,3.90,340.33,941.40
2018-06-23 1950,25.07,28.77,384.80,462.41,792.36,134.80,1639.22,15.33,0.28,4.60,352.33,941.40
2018-06-23 1951,24.93,29.60,384.15,461.76,774.26,130.94,1617.75,15.34,0.28,4.40,333.33,941.40
2018-06-23 1952,24.90,30.17,384.29,461.22,792.77,135.19,1634.56,15.34,0.28,2.00,121.67,941.47
2018-06-23 1953,24.90,29.50,383.28,459.86,777.91,133.37,1608.73,15.35,0.28,3.90,20.67,941.50
2018-06-23 1954,24.87,29.77,383.08,459.97,759.12,129.99,1568.49,15.36,0.28,3.00,22.67,941.50
2018-06-23 1955,24.80,30.30,383.12,460.01,750.13,128.91,1542.52,15.35,0.28,4.10,350.00,941.50
2018-06-23 1956,24.80,29.30,382.42,459.09,731.52,125.58,1518.31,15.37,0.28,3.50,3.00,941.50
2018-06-23 1957,24.77,28.80,382.29,458.85,722.65,123.81,1471.01,15.36,0.28,3.90,130.67,941.50
2018-06-23 1958,24.70,27.80,380.78,456.82,696.36,119.26,1465.29,15.37,0.28,2.90,12.67,941.50
2018-06-23 1959,24.60,28.60,382.27,458.55,750.35,130.67,1572.92,15.36,0.28,2.60,126.67,941.50
2018-06-23 2000,24.60,29.27,383.19,460.05,785.55,137.12,1633.59,15.38,0.28,1.60,127.00,941.50
2018-06-23 2001,24.70,29.67,382.97,459.07,790.60,138.28,1632.82,15.38,0.28,1.30,230.33,941.40
2018-06-23 2002,24.77,30.23,384.20,461.05,778.90,136.60,1606.08,15.39,0.28,1.30,320.00,941.40
2018-06-23 2003,24.87,30.60,384.66,462.50,782.75,137.24,1642.73,15.38,0.28,1.40,318.67,941.40
2018-06-23 2004,25.00,29.97,385.48,463.33,810.95,142.42,1686.20,15.39,0.28,3.00,322.00,941.40
2018-06-23 2005,25.10,29.50,385.71,463.35,838.13,146.66,1744.18,15.38,0.28,3.00,344.33,941.40
2018-06-23 2006,24.97,29.17,385.86,462.63,848.51,148.07,1743.96,15.42,0.28,3.30,343.67,941.40
2018-06-23 2007,24.87,28.57,385.52,461.93,853.52,148.80,1765.46,15.42,0.28,3.30,341.67,941.40
2018-06-23 2008,24.73,28.80,384.77,462.14,824.68,143.56,1679.31,15.40,0.28,2.50,343.00,941.40
2018-06-23 2009,24.67,28.80,384.12,461.46,794.24,138.44,1653.49,15.41,0.28,2.30,334.33,941.40
2018-06-23 2010,24.60,29.23,385.07,462.07,833.20,146.15,1741.41,15.42,0.28,2.20,332.33,941.40
2018-06-23 2011,24.67,29.23,385.46,462.79,837.92,147.16,1723.73,15.41,0.28,1.90,331.67,941.40
2018-06-23 2012,24.73,29.60,384.85,463.21,826.89,145.15,1703.83,15.43,0.28,1.30,327.33,941.40
2018-06-23 2013,24.87,29.43,384.87,463.64,812.08,142.81,1693.04,15.43,0.28,1.00,243.33,941.40
2018-06-23 2014,25.03,30.53,385.92,464.61,826.32,145.71,1723.86,15.43,0.28,0.60,167.00,941.40
2018-06-23 2015,25.17,29.97,386.90,465.33,840.80,148.32,1749.64,15.44,0.28,0.70,232.00,941.40
2018-06-23 2016,25.30,28.93,387.14,465.63,849.11,149.79,1767.64,15.44,0.28,1.20,310.00,941.40
2018-06-23 2017,25.40,29.43,388.05,466.10,849.75,149.86,1762.32,15.45,0.28,1.70,310.67,941.40
2018-06-23 2018,25.47,28.13,387.38,465.12,839.11,147.21,1738.14,15.44,0.28,2.00,334.33,941.37
2018-06-23 2019,25.33,28.30,387.23,464.71,820.57,143.77,1693.29,15.45,0.28,3.40,336.33,941.33
2018-06-23 2020,25.23,29.77,387.33,464.67,800.94,139.42,1657.49,15.45,0.28,1.40,157.67,941.40
2018-06-23 2021,25.20,29.17,386.98,464.69,780.07,135.81,1614.03,15.45,0.28,2.70,301.67,941.40
2018-06-23 2022,25.27,29.10,386.46,464.05,756.94,131.42,1561.90,15.46,0.28,2.80,238.33,941.30
2018-06-23 2023,25.30,28.20,385.22,461.70,741.49,128.52,1536.79,15.47,0.28,3.50,323.67,941.30
2018-06-23 2024,25.20,28.07,385.05,461.36,730.32,125.95,1520.66,15.48,0.28,3.20,300.67,941.30
2018-06-23 2025,25.07,28.37,384.78,461.32,726.25,124.92,1518.16,15.46,0.28,2.50,303.33,941.30
2018-06-23 2026,25.00,29.67,385.17,462.40,730.06,126.61,1522.07,15.47,0.28,1.70,241.67,941.30
2018-06-23 2027,25.07,30.03,385.78,462.74,724.77,126.12,1510.43,15.47,0.28,1.30,266.00,941.30
2018-06-23 2028,25.10,28.67,385.91,462.25,731.81,127.75,1531.15,15.48,0.28,2.00,123.67,941.30
2018-06-23 2029,25.10,29.87,386.41,462.92,736.55,128.19,1532.25,15.47,0.28,2.00,342.67,941.30
2018-06-23 2030,25.10,28.90,385.89,462.32,734.65,128.29,1531.56,15.48,0.28,1.50,335.33,941.33
2018-06-23 2031,25.10,28.67,386.12,462.78,736.57,128.46,1538.38,15.48,0.28,1.20,10.00,941.40
2018-06-23 2032,25.10,29.37,386.03,463.09,732.43,127.87,1529.85,15.48,0.28,0.70,174.00,941.40
2018-06-23 2033,25.17,28.83,385.93,462.78,731.56,128.54,1539.56,15.50,0.28,1.00,89.33,941.40
2018-06-23 2034,25.20,29.17,386.82,464.24,724.28,127.25,1490.13,15.49,0.28,0.80,92.67,941.40
2018-06-23 2035,25.30,30.20,387.36,464.06,687.32,120.21,1465.60,15.51,0.28,1.20,127.33,941.40
2018-06-23 2036,25.33,29.83,388.08,464.19,708.20,124.25,1481.08,15.51,0.28,1.90,122.33,941.40
2018-06-23 2037,25.40,28.93,387.27,463.64,719.63,126.22,1508.27,15.51,0.28,1.30,73.67,941.40
2018-06-23 2038,25.40,30.07,388.44,463.94,716.19,125.60,1492.87,15.52,0.28,4.20,219.33,941.40
2018-06-23 2039,25.40,29.20,388.18,462.97,710.31,124.00,1473.92,15.53,0.28,2.80,348.67,941.40
2018-06-23 2040,25.30,29.63,387.97,462.73,697.01,121.21,1448.61,15.53,0.28,2.90,322.33,941.40
2018-06-23 2041,25.20,30.27,387.74,462.41,687.93,119.73,1415.22,15.52,0.28,3.50,231.67,941.40
2018-06-23 2042,25.20,30.77,387.15,461.14,656.82,114.24,1381.93,15.53,0.28,4.10,305.33,941.40
2018-06-23 2043,25.20,29.97,387.03,460.56,668.77,116.65,1388.47,15.52,0.28,3.40,327.00,941.40
2018-06-23 2044,25.20,30.70,386.12,460.63,659.45,114.70,1366.26,15.53,0.28,2.70,319.33,941.40
2018-06-23 2045,25.20,29.80,386.06,459.34,645.74,113.29,1335.57,15.53,0.28,4.10,120.67,941.40
2018-06-23 2046,25.13,29.47,385.58,458.52,633.61,110.93,1313.71,15.56,0.28,4.10,127.00,941.37
2018-06-23 2047,25.00,29.57,385.43,458.29,628.06,110.16,1301.07,15.55,0.28,3.70,234.67,941.33
2018-06-23 2048,24.93,30.10,384.99,458.10,619.49,108.92,1279.68,15.56,0.28,3.50,351.33,941.40
2018-06-23 2049,24.90,30.23,384.53,457.93,609.58,107.57,1266.49,15.53,0.28,3.80,340.00,941.37
2018-06-23 2050,24.90,29.50,384.40,457.72,613.48,108.55,1273.72,15.55,0.28,3.40,327.00,941.40
2018-06-23 2051,24.90,30.53,384.02,457.20,606.03,106.83,1261.33,15.56,0.28,2.80,221.33,941.37
2018-06-23 2052,24.90,29.73,384.20,457.09,613.76,109.00,1281.39,15.55,0.28,2.20,344.33,941.40
2018-06-23 2053,24.90,30.17,384.25,457.31,624.35,111.66,1301.51,15.57,0.28,2.10,348.00,941.40
2018-06-23 2054,24.93,30.50,385.00,457.90,630.16,112.88,1312.51,15.57,0.28,1.40,281.00,941.40
2018-06-23 2055,25.00,32.00,385.49,458.02,637.00,114.10,1322.63,15.55,0.28,0.50,195.67,941.40
2018-06-23 2056,25.10,30.67,385.29,458.31,634.08,113.48,1323.54,15.56,0.28,1.50,223.67,941.40
2018-06-23 2057,25.23,31.23,385.85,459.20,634.72,113.60,1320.54,15.57,0.28,0.80,253.33,941.40
2018-06-23 2058,25.33,29.50,385.39,459.13,629.42,112.61,1317.77,15.58,0.28,1.00,324.67,941.40
2018-06-23 2059,25.40,31.07,386.40,459.70,639.19,114.54,1347.35,15.58,0.28,1.00,149.00,941.40
2018-06-23 2100,25.47,29.80,386.53,460.32,659.81,118.18,1388.78,15.57,0.28,0.60,209.00,941.40
2018-06-23 2101,25.50,29.63,386.66,460.90,671.90,120.98,1415.68,15.59,0.28,0.80,138.00,941.40
2018-06-23 2102,25.57,29.30,387.22,461.68,688.99,124.44,1453.44,15.60,0.28,0.80,130.00,941.40
2018-06-23 2103,25.60,30.53,389.41,463.55,701.65,126.72,1477.98,15.58,0.28,2.20,127.67,941.40
2018-06-23 2104,25.60,29.30,389.88,462.68,711.20,128.06,1488.69,15.59,0.28,2.60,13.00,941.40
2018-06-23 2105,25.53,29.23,390.10,462.74,713.07,127.98,1490.39,15.59,0.28,2.50,127.00,941.40
2018-06-23 2106,25.40,30.40,389.87,463.36,712.02,127.63,1492.55,15.60,0.28,1.80,181.67,941.40
2018-06-23 2107,25.47,29.40,390.83,463.25,721.58,129.89,1513.86,15.60,0.28,1.80,81.67,941.40
2018-06-23 2108,25.47,29.70,390.49,463.70,733.18,131.34,1533.01,15.59,0.28,2.00,69.00,941.43
2018-06-23 2109,25.50,29.83,390.77,464.09,734.32,131.67,1537.43,15.60,0.28,1.50,157.67,941.43
2018-06-23 2110,25.50,30.47,390.63,464.37,733.95,131.75,1535.69,15.59,0.28,1.00,176.00,941.40
2018-06-23 2111,25.57,30.73,391.05,463.83,735.41,132.72,1539.22,15.62,0.28,2.60,342.67,941.40
2018-06-23 2112,25.60,29.63,390.33,463.82,732.87,131.98,1524.02,15.62,0.28,3.80,117.00,941.40
2018-06-23 2113,25.47,30.07,389.55,463.18,720.03,128.79,1484.88,15.62,0.28,2.30,127.00,941.43
2018-06-23 2114,25.40,30.10,389.08,462.61,674.95,120.60,1388.89,15.62,0.28,3.00,229.00,941.43
2018-06-23 2115,25.33,30.80,388.04,462.46,653.96,116.83,1369.16,15.61,0.28,2.50,229.67,941.40
2018-06-23 2116,25.37,30.03,387.44,461.52,630.05,112.67,1313.54,15.63,0.28,3.70,267.33,941.40
2018-06-23 2117,25.30,30.13,387.07,460.54,626.76,112.19,1300.24,15.64,0.28,3.50,336.00,941.43
2018-06-23 2118,25.27,30.23,386.71,459.92,624.83,111.88,1311.53,15.63,0.28,2.60,342.67,941.47
2018-06-23 2119,25.20,31.23,386.37,459.92,611.08,109.91,1274.69,15.63,0.28,2.90,190.33,941.50
2018-06-23 2120,25.20,31.00,385.95,458.94,604.97,109.27,1278.99,15.62,0.28,3.00,234.00,941.50
2018-06-23 2121,25.20,31.40,385.99,459.28,607.06,109.50,1246.54,15.63,0.28,2.50,58.33,941.50
2018-06-23 2122,25.20,30.40,383.89,457.61,534.25,95.44,1095.13,15.64,0.28,2.10,21.00,941.50
2018-06-23 2123,25.17,29.30,382.28,456.33,516.60,92.10,1090.63,15.65,0.28,2.10,22.67,941.50
2018-06-23 2124,25.10,30.27,382.93,457.05,531.76,95.39,1147.68,15.66,0.28,1.40,96.33,941.50
2018-06-23 2125,25.10,30.13,384.92,457.85,570.99,104.03,1216.15,15.64,0.28,3.10,9.67,941.50
2018-06-23 2126,25.00,29.40,384.35,457.29,575.22,104.43,1205.58,15.65,0.28,2.10,25.67,941.50
2018-06-23 2127,25.00,29.70,384.14,457.83,569.88,103.52,1177.10,15.65,0.28,1.10,68.33,941.50
2018-06-23 2128,25.00,30.83,383.68,457.73,531.04,95.87,1124.41,15.66,0.28,1.00,61.33,941.50
2018-06-23 2129,25.00,30.10,383.70,457.45,536.90,97.09,1126.10,15.64,0.28,1.30,54.33,941.50
2018-06-23 2130,25.03,30.90,384.11,457.20,536.92,97.42,1139.42,15.65,0.28,2.30,64.00,941.50
2018-06-23 2131,25.10,31.07,384.60,456.85,543.76,98.67,1143.34,15.65,0.28,3.40,242.33,941.47
2018-06-23 2132,25.10,31.57,384.70,456.71,542.22,98.69,1137.74,15.66,0.28,2.00,30.33,941.50
2018-06-23 2133,25.10,30.93,384.51,456.29,538.27,98.03,1118.64,15.66,0.28,3.30,124.33,941.50
2018-06-23 2134,25.10,31.73,384.01,455.75,499.11,90.40,1034.57,15.65,0.28,1.90,218.00,941.50
2018-06-23 2135,25.10,32.57,383.81,455.21,486.39,88.19,1027.59,15.66,0.28,1.50,299.00,941.50
2018-06-23 2136,25.20,32.70,383.71,455.17,486.45,88.39,1022.98,15.67,0.28,2.00,101.00,941.50
2018-06-23 2137,25.10,31.27,384.19,455.01,482.75,87.79,1004.27,15.67,0.28,2.50,127.67,941.50
2018-06-23 2138,25.10,31.00,383.88,454.59,462.84,84.02,968.89,15.67,0.28,2.60,231.67,941.50
2018-06-23 2139,25.10,30.57,383.81,454.47,469.92,86.07,1002.75,15.68,0.28,1.40,329.00,941.50
2018-06-23 2140,25.10,32.07,384.59,454.73,481.04,87.85,1002.95,15.67,0.28,1.80,303.33,941.50
2018-06-23 2141,25.10,32.97,384.72,454.06,461.30,83.94,962.54,15.67,0.28,4.20,342.00,941.47
2018-06-23 2142,25.00,35.47,384.26,452.96,450.88,81.62,949.66,15.68,0.28,3.30,332.00,941.43
2018-06-23 2143,24.87,36.20,383.82,452.42,436.96,78.45,899.04,15.68,0.28,3.70,343.33,941.40
2018-06-23 2144,24.73,36.20,382.83,451.73,415.31,74.51,884.69,15.68,0.28,3.70,354.67,941.40
2018-06-23 2145,24.63,36.83,383.41,451.49,439.92,79.77,924.13,15.68,0.28,2.60,340.67,941.40
2018-06-23 2146,24.60,36.93,383.76,451.69,448.10,82.03,940.80,15.69,0.28,4.10,233.00,941.40
2018-06-23 2147,24.60,37.20,383.62,451.20,445.55,81.78,925.46,15.69,0.28,4.50,233.33,941.40
2018-06-23 2148,24.50,36.83,383.11,450.69,443.40,81.51,928.08,15.69,0.28,3.50,342.00,941.40
2018-06-23 2149,24.50,37.80,383.31,450.85,438.95,80.81,911.38,15.69,0.28,3.30,350.67,941.40
2018-06-23 2150,24.50,36.83,382.91,450.14,427.45,78.86,890.55,15.69,0.28,3.60,234.33,941.40
2018-06-23 2151,24.50,37.33,383.40,450.23,426.21,78.59,886.08,15.69,0.28,2.50,231.67,941.40
2018-06-23 2152,24.50,37.67,383.07,450.11,405.91,74.51,832.29,15.69,0.28,2.00,326.00,941.40
2018-06-23 2153,24.50,37.60,382.85,449.46,383.76,70.24,802.92,15.71,0.28,2.60,332.33,941.40
2018-06-23 2154,24.60,37.73,383.13,449.19,393.36,72.54,830.19,15.70,0.28,2.40,327.33,941.40
2018-06-23 2155,24.60,38.30,383.63,449.36,391.24,72.05,816.61,15.70,0.28,2.80,319.33,941.40
2018-06-23 2156,24.60,38.67,383.94,449.14,384.96,70.97,802.24,15.71,0.28,2.90,235.67,941.40
2018-06-23 2157,24.60,38.10,383.80,448.84,385.93,71.38,810.91,15.70,0.28,4.40,120.33,941.40
2018-06-23 2158,24.60,38.83,384.13,448.67,395.03,73.14,825.38,15.71,0.28,3.70,219.67,941.40
2018-06-23 2159,24.50,38.33,384.03,448.80,396.07,73.47,827.72,15.70,0.28,3.00,344.67,941.40
2018-06-23 2200,24.50,38.67,384.21,448.72,403.52,75.15,843.37,15.71,0.28,2.30,337.33,941.40
2018-06-23 2201,24.50,39.10,384.05,448.70,390.45,72.50,808.37,15.71,0.28,2.50,217.67,941.43
2018-06-23 2202,24.50,39.60,384.03,448.39,391.98,72.89,827.95,15.71,0.28,0.60,289.33,941.43
2018-06-23 2203,24.60,38.30,384.64,448.94,400.99,74.80,840.50,15.72,0.28,2.10,325.00,941.50
2018-06-23 2204,24.60,37.47,384.96,449.27,406.38,75.73,849.78,15.71,0.28,3.10,324.33,941.50
2018-06-23 2205,24.60,38.03,385.37,449.24,409.53,76.19,853.70,15.70,0.28,2.40,333.67,941.50
2018-06-23 2206,24.60,37.93,385.58,448.96,406.30,75.57,839.76,15.72,0.28,3.30,347.33,941.50
2018-06-23 2207,24.53,37.97,385.45,448.61,393.22,72.98,813.87,15.72,0.28,2.90,342.67,941.50
2018-06-23 2208,24.50,37.37,385.59,448.59,393.62,73.29,822.42,15.73,0.28,3.20,340.67,941.47
2018-06-23 2209,24.50,38.23,385.56,448.45,394.82,73.41,818.34,15.72,0.28,3.10,232.00,941.43
2018-06-23 2210,24.50,38.67,385.58,448.35,387.92,72.23,802.53,15.71,0.28,3.00,231.33,941.47
2018-06-23 2211,24.50,37.70,385.36,447.90,382.86,71.61,794.71,15.73,0.28,4.10,120.00,941.40
2018-06-23 2212,24.43,37.13,385.33,447.76,388.31,72.67,808.29,15.72,0.28,3.50,238.33,941.43
2018-06-23 2213,24.40,38.33,385.63,448.06,388.69,73.18,805.61,15.73,0.28,3.10,243.67,941.40
2018-06-23 2214,24.40,38.43,385.36,447.89,388.77,73.37,804.48,15.72,0.28,2.00,31.33,941.43
2018-06-23 2215,24.40,39.27,385.35,447.99,386.97,72.98,800.51,15.73,0.28,1.90,109.33,941.50
2018-06-23 2216,24.50,39.13,385.41,447.80,382.03,72.06,791.46,15.72,0.28,1.50,39.00,941.50
2018-06-23 2217,24.50,39.80,385.68,448.25,383.03,72.29,796.37,15.73,0.28,1.70,242.33,941.50
2018-06-23 2218,24.50,38.13,385.46,448.14,378.91,71.32,780.53,15.73,0.28,2.70,121.00,941.50
2018-06-23 2219,24.50,38.40,385.32,447.96,365.22,68.65,749.87,15.74,0.28,2.60,232.33,941.50
2018-06-23 2220,24.50,37.57,385.09,447.82,355.21,66.87,735.46,15.73,0.28,2.30,345.67,941.40
2018-06-23 2221,24.50,37.77,384.82,447.65,354.98,66.87,734.61,15.73,0.28,2.40,334.00,941.40
2018-06-23 2222,24.50,37.10,384.80,447.56,349.51,65.62,721.47,15.76,0.28,2.70,335.67,941.40
2018-06-23 2223,24.50,36.03,384.66,447.19,345.98,65.02,716.75,15.74,0.28,2.70,345.00,941.40
2018-06-23 2224,24.50,36.57,384.75,447.08,345.98,65.02,717.20,15.74,0.28,2.40,340.33,941.40
2018-06-23 2225,24.50,37.67,384.78,446.80,346.57,65.13,717.34,15.73,0.28,2.50,345.67,941.40
2018-06-23 2226,24.50,38.30,384.73,446.61,346.55,65.35,716.54,15.75,0.28,3.80,124.33,941.40
2018-06-23 2227,24.40,38.60,384.52,446.71,341.25,64.19,701.11,15.73,0.28,4.00,117.33,941.40
2018-06-23 2228,24.40,38.87,384.50,446.53,334.97,63.12,692.34,15.74,0.28,2.70,235.33,941.40
2018-06-23 2229,24.40,38.37,384.27,446.45,337.60,63.96,697.55,15.74,0.28,4.20,351.00,941.40
2018-06-23 2230,24.40,38.57,383.88,446.24,335.11,63.34,691.34,15.74,0.28,3.50,335.00,941.40
2018-06-23 2231,24.40,38.63,383.90,446.21,334.76,63.57,690.38,15.74,0.28,3.10,350.67,941.40
2018-06-23 2232,24.30,39.40,384.09,446.33,331.13,62.89,679.67,15.74,0.28,3.90,343.00,941.40
2018-06-23 2233,24.37,39.80,383.70,446.05,323.62,61.33,666.12,15.74,0.28,3.00,243.67,941.40
2018-06-23 2234,24.37,39.90,383.63,445.95,322.21,61.21,665.95,15.74,0.28,3.70,118.33,941.40
2018-06-23 2235,24.30,39.87,383.41,445.87,326.87,62.31,677.85,15.74,0.28,3.50,10.00,941.40
2018-06-23 2236,24.30,39.87,383.34,445.94,335.28,63.94,694.44,15.75,0.28,3.70,119.67,941.40
2018-06-23 2237,24.30,39.67,383.21,445.86,336.93,64.40,691.29,15.75,0.28,3.90,242.00,941.40
2018-06-23 2238,24.23,40.17,383.01,445.74,335.52,64.25,691.04,15.76,0.28,4.20,239.00,941.40
2018-06-23 2239,24.23,40.50,382.97,445.73,333.25,64.01,685.41,15.76,0.28,3.80,125.00,941.40
2018-06-23 2240,24.20,40.37,382.83,445.67,332.54,64.01,685.80,15.76,0.28,3.70,130.67,941.40
2018-06-23 2241,24.20,39.93,382.74,445.65,332.87,64.17,687.21,15.76,0.28,3.30,9.00,941.33
2018-06-23 2242,24.20,40.70,382.63,445.52,333.53,64.52,681.69,15.75,0.28,3.10,15.00,941.40
2018-06-23 2243,24.20,40.73,382.25,445.24,318.10,61.00,654.72,15.76,0.28,2.60,236.33,941.40
2018-06-23 2244,24.20,39.97,382.06,445.17,310.58,59.76,637.08,15.76,0.28,3.40,239.33,941.40
2018-06-23 2245,24.20,40.10,381.77,444.92,299.00,57.50,612.21,15.76,0.28,3.40,123.33,941.40
2018-06-23 2246,24.20,40.13,381.68,444.72,296.56,57.03,617.68,15.77,0.28,3.70,235.67,941.40
2018-06-23 2247,24.20,39.37,381.70,444.80,301.33,58.19,623.42,15.77,0.28,3.70,12.00,941.40
2018-06-23 2248,24.20,39.80,381.57,444.62,298.78,57.75,612.90,15.78,0.28,3.70,17.00,941.40
2018-06-23 2249,24.20,40.73,381.19,444.32,292.02,56.38,603.94,15.77,0.28,2.10,38.33,941.40
2018-06-23 2250,24.20,40.57,381.16,444.31,291.45,56.26,603.30,15.75,0.28,3.40,16.67,941.40
2018-06-23 2251,24.17,40.77,381.11,444.13,290.20,56.13,600.87,15.77,0.28,3.30,144.67,941.40
2018-06-23 2252,24.10,40.67,381.12,444.20,291.05,56.30,600.82,15.78,0.28,3.30,242.67,941.40
2018-06-23 2253,24.10,41.33,381.02,444.13,288.84,56.05,597.15,15.77,0.28,2.60,20.67,941.40
2018-06-23 2254,24.10,41.23,380.83,443.92,283.93,54.95,584.92,15.77,0.28,3.10,3.67,941.40
2018-06-23 2255,24.10,41.77,380.53,443.91,279.31,54.04,575.62,15.77,0.28,3.30,51.67,941.40
2018-06-23 2256,24.10,40.97,380.46,443.69,273.78,53.11,568.74,15.78,0.28,3.50,15.67,941.40
2018-06-23 2257,24.10,41.57,380.52,443.57,277.13,53.73,577.05,15.77,0.28,2.90,129.33,941.40
2018-06-23 2258,24.10,41.83,380.31,443.48,279.90,54.37,580.23,15.77,0.28,3.00,22.67,941.40
2018-06-23 2259,24.10,41.70,380.58,443.57,282.20,55.12,587.79,15.79,0.28,2.80,10.67,941.40
2018-06-23 2300,24.10,41.03,380.57,443.70,283.79,55.45,587.29,15.77,0.28,3.10,21.00,941.40
2018-06-23 2301,24.10,40.33,380.57,443.64,279.55,54.60,577.74,15.77,0.28,3.50,9.33,941.40
2018-06-23 2302,24.10,40.77,380.48,443.38,274.47,53.44,565.85,15.78,0.28,3.60,127.33,941.40
2018-06-23 2303,24.03,41.03,380.49,443.34,269.96,52.65,556.90,15.78,0.28,3.30,7.33,941.40
2018-06-23 2304,24.00,40.83,380.27,443.23,265.59,51.76,548.79,15.78,0.28,4.50,18.67,941.40
2018-06-23 2305,24.00,41.53,379.96,442.83,255.37,49.48,526.19,15.77,0.28,3.40,336.33,941.40
2018-06-23 2306,24.00,42.30,380.09,442.76,259.02,50.60,540.18,15.77,0.28,2.60,191.00,941.40
2018-06-23 2307,24.00,41.83,380.19,442.93,262.21,51.47,544.60,15.78,0.28,2.60,348.33,941.40
2018-06-23 2308,24.00,41.93,379.95,442.82,259.89,50.95,536.65,15.79,0.28,4.70,119.00,941.37
2018-06-23 2309,24.00,42.00,379.94,442.84,252.12,49.26,522.55,15.78,0.28,4.10,215.00,941.40
2018-06-23 2310,24.00,40.93,379.96,442.71,255.73,50.21,531.68,15.78,0.28,3.90,116.33,941.40
2018-06-23 2311,24.00,41.57,379.88,442.54,259.33,51.10,539.71,15.77,0.28,3.70,149.00,941.40
2018-06-23 2312,24.00,41.67,380.02,442.48,260.51,51.41,538.00,15.78,0.28,3.00,234.67,941.40
2018-06-23 2313,23.93,41.80,379.95,442.35,255.25,50.25,526.58,15.77,0.28,3.90,234.33,941.40
2018-06-23 2314,23.90,42.57,379.92,442.33,252.24,49.52,521.53,15.77,0.28,2.60,228.00,941.40
2018-06-23 2315,23.90,42.37,379.86,442.13,250.94,49.40,521.47,15.78,0.28,3.10,131.33,941.40
2018-06-23 2316,23.90,41.57,379.92,442.30,251.79,49.71,521.06,15.78,0.28,3.80,19.33,941.40
2018-06-23 2317,23.90,41.00,379.85,442.15,245.10,48.12,501.60,15.79,0.28,3.50,126.00,941.40
2018-06-23 2318,23.90,41.40,379.64,441.76,230.93,44.99,474.55,15.78,0.28,2.70,118.67,941.40
2018-06-23 2319,23.90,40.93,379.52,441.67,223.58,43.54,465.52,15.79,0.28,3.40,130.33,941.40
2018-06-23 2320,23.90,41.67,379.50,441.37,226.17,44.22,469.22,15.78,0.28,3.60,35.33,941.30
2018-06-23 2321,23.90,42.27,379.53,441.16,222.94,43.56,462.90,15.80,0.28,2.70,238.67,941.33
2018-06-23 2322,23.90,42.20,379.37,441.06,218.60,42.63,452.22,15.81,0.28,3.40,139.00,941.30
2018-06-23 2323,23.83,43.67,379.35,440.74,214.42,41.61,445.76,15.79,0.28,1.40,228.67,941.33
2018-06-23 2324,23.80,44.50,379.39,440.79,212.33,41.40,442.50,15.80,0.28,2.30,334.33,941.37
2018-06-23 2325,23.80,43.10,379.39,440.83,211.71,41.34,441.51,15.79,0.28,3.70,337.33,941.40
2018-06-23 2326,23.80,41.87,379.15,440.65,211.19,41.20,438.83,15.79,0.28,4.30,340.00,941.33
2018-06-23 2327,23.73,42.40,378.88,440.34,209.32,40.78,433.92,15.78,0.28,4.40,117.33,941.40
2018-06-23 2328,23.70,42.80,378.74,440.01,207.31,40.45,431.05,15.77,0.28,2.60,347.00,941.40
2018-06-23 2329,23.70,42.37,378.71,439.85,205.51,40.18,425.09,15.79,0.28,3.80,231.33,941.40
2018-06-23 2330,23.70,43.00,378.50,439.62,200.44,39.04,415.79,15.79,0.28,2.80,352.00,941.40
2018-06-23 2331,23.70,43.43,378.43,439.41,200.19,39.25,419.04,15.79,0.28,2.40,117.67,941.40
2018-06-23 2332,23.60,43.00,378.52,439.48,206.44,40.89,431.90,15.78,0.28,3.50,123.33,941.40
2018-06-23 2333,23.60,42.73,378.17,439.52,209.63,41.74,434.61,15.80,0.28,3.70,237.33,941.40
2018-06-23 2334,23.60,43.23,378.16,439.39,209.99,41.90,435.88,15.79,0.28,3.00,232.33,941.40
2018-06-23 2335,23.60,42.47,377.90,439.40,210.81,42.28,436.38,15.78,0.28,3.90,235.33,941.40
2018-06-23 2336,23.60,43.13,377.80,439.32,211.56,42.52,438.36,15.79,0.28,3.90,338.00,941.40
2018-06-23 2337,23.53,43.10,377.67,439.15,211.87,42.83,437.12,15.79,0.28,3.60,123.00,941.40
2018-06-23 2338,23.50,43.67,377.44,439.05,209.24,42.27,431.27,15.80,0.28,2.50,349.33,941.40
2018-06-23 2339,23.50,42.67,377.15,438.97,207.13,41.92,426.80,15.78,0.28,4.90,120.67,941.33
2018-06-23 2340,23.50,43.40,376.87,438.80,205.61,41.69,423.51,15.79,0.28,4.00,334.00,941.40
2018-06-23 2341,23.40,44.00,376.67,438.58,202.76,41.16,418.13,15.78,0.28,3.30,231.33,941.40
2018-06-23 2342,23.40,44.03,376.34,438.48,200.97,40.84,414.93,15.80,0.28,3.00,346.33,941.40
2018-06-23 2343,23.40,43.50,376.18,438.37,199.54,40.68,411.10,15.79,0.28,3.70,338.33,941.40
2018-06-23 2344,23.37,43.70,375.93,438.15,197.64,40.27,407.98,15.79,0.28,4.10,117.67,941.40
2018-06-23 2345,23.30,44.40,375.75,437.95,195.09,39.83,400.14,15.78,0.28,3.20,347.67,941.40
2018-06-23 2346,23.30,44.63,375.28,437.78,192.05,39.44,397.49,15.81,0.28,5.20,350.33,941.40
2018-06-23 2347,23.30,44.27,375.07,437.70,194.88,40.43,402.24,15.79,0.28,4.90,354.00,941.40
2018-06-23 2348,23.23,44.70,374.89,437.63,197.16,41.09,405.19,15.79,0.28,5.10,339.67,941.40
2018-06-23 2349,23.20,44.80,374.61,437.38,198.13,41.47,407.34,15.79,0.28,4.60,344.00,941.40
2018-06-23 2350,23.17,44.77,374.31,437.26,200.23,42.21,409.47,15.79,0.28,5.30,343.33,941.40
2018-06-23 2351,23.10,45.13,374.05,437.06,197.99,41.78,402.82,15.79,0.28,6.10,347.33,941.33
2018-06-23 2352,23.10,45.47,373.62,436.77,193.02,40.91,391.83,15.79,0.28,4.90,347.33,941.40
2018-06-23 2353,23.03,45.77,373.25,436.34,186.59,39.42,381.02,15.79,0.28,4.50,341.00,941.40
2018-06-23 2354,23.00,46.20,372.94,436.15,179.97,37.76,364.37,15.80,0.28,4.40,341.33,941.40
2018-06-23 2355,23.00,46.37,372.52,435.89,167.15,34.73,343.17,15.79,0.28,4.80,231.67,941.40
2018-06-23 2356,23.00,46.30,372.25,435.64,162.63,33.84,335.86,15.79,0.28,4.60,342.00,941.47
2018-06-23 2357,22.93,46.67,371.98,435.30,155.82,32.35,321.07,15.78,0.28,3.60,226.33,941.50
2018-06-23 2358,22.90,46.70,371.69,435.02,149.23,30.92,309.47,15.79,0.28,3.00,338.33,941.50
2018-06-23 2359,22.90,46.87,371.44,434.71,144.47,29.93,299.87,15.80,0.28,5.20,343.00,941.50