TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2018-06-22 0000,20.70,56.57,359.34,421.18,102.98,20.42,224.07,15.57,0.30,3.80,349.33,946.10
2018-06-22 0001,20.60,56.77,359.09,420.92,102.42,20.40,222.92,15.58,0.30,3.60,350.67,946.10
2018-06-22 0002,20.60,56.37,358.87,420.90,101.94,20.34,221.53,15.57,0.30,4.70,219.00,946.10
2018-06-22 0003,20.60,56.50,358.74,420.92,101.11,20.27,219.49,15.56,0.30,4.60,231.00,946.10
2018-06-22 0004,20.50,56.23,358.64,421.05,100.49,20.17,217.56,15.56,0.30,5.30,237.67,946.07
2018-06-22 0005,20.50,56.50,358.52,420.60,99.69,20.19,216.21,15.57,0.30,3.60,229.67,946.13
2018-06-22 0006,20.50,56.03,358.40,420.58,99.33,20.19,215.30,15.58,0.30,4.90,348.67,946.17
2018-06-22 0007,20.50,56.00,358.20,420.49,99.38,20.34,215.13,15.57,0.30,4.90,348.00,946.10
2018-06-22 0008,20.50,55.70,358.05,420.49,99.52,20.48,214.69,15.56,0.30,5.60,237.33,946.13
2018-06-22 0009,20.47,56.23,357.86,420.28,98.73,20.38,212.76,15.58,0.30,4.50,352.67,946.13
2018-06-22 0010,20.40,55.27,357.70,420.34,97.64,20.21,210.47,15.56,0.31,6.30,350.00,946.10
2018-06-22 0011,20.40,55.40,357.60,420.13,96.70,20.02,207.71,15.57,0.31,5.90,343.67,946.10
2018-06-22 0012,20.40,55.53,357.37,419.85,94.43,19.59,202.82,15.57,0.31,5.00,345.67,946.13
2018-06-22 0013,20.40,55.60,357.31,419.90,91.73,18.82,196.80,15.56,0.31,5.30,351.00,946.10
2018-06-22 0014,20.37,56.13,357.09,419.44,88.52,18.06,190.84,15.57,0.31,2.00,230.33,946.20
2018-06-22 0015,20.30,56.03,356.97,419.31,85.52,17.46,185.40,15.57,0.31,5.10,353.33,946.17
2018-06-22 0016,20.30,56.33,356.73,419.00,83.08,16.83,180.02,15.56,0.31,3.80,345.67,946.17
2018-06-22 0017,20.30,56.37,356.63,418.98,80.55,16.28,175.13,15.55,0.31,4.00,231.00,946.20
2018-06-22 0018,20.30,56.27,356.41,418.71,78.33,15.86,170.91,15.56,0.31,4.00,238.00,946.20
2018-06-22 0019,20.20,56.33,356.22,418.64,76.93,15.57,168.26,15.57,0.31,4.30,239.00,946.20
2018-06-22 0020,20.20,56.60,356.08,418.55,76.06,15.43,166.63,15.54,0.31,4.00,238.67,946.20
2018-06-22 0021,20.20,56.90,355.86,418.19,75.27,15.38,164.97,15.56,0.31,4.30,236.00,946.20
2018-06-22 0022,20.20,56.20,355.81,418.30,74.57,15.20,163.29,15.55,0.31,5.10,342.33,946.20
2018-06-22 0023,20.13,56.87,355.49,418.19,73.90,15.14,161.13,15.55,0.31,3.80,117.67,946.20
2018-06-22 0024,20.10,57.20,355.34,417.59,72.52,14.79,158.51,15.55,0.30,4.20,340.00,946.20
2018-06-22 0025,20.10,57.10,355.27,417.77,71.09,14.50,155.61,15.55,0.30,4.00,354.67,946.23
2018-06-22 0026,20.03,57.40,354.98,417.45,69.60,14.25,152.74,15.54,0.30,3.90,353.67,946.23
2018-06-22 0027,20.00,57.13,354.93,417.17,68.25,13.98,149.90,15.54,0.30,4.00,231.33,946.23
2018-06-22 0028,20.00,57.47,354.59,417.23,66.88,13.71,147.06,15.55,0.30,3.40,237.67,946.20
2018-06-22 0029,19.97,57.43,354.53,416.90,65.41,13.46,144.32,15.55,0.30,4.70,352.33,946.20
2018-06-22 0030,19.90,57.63,354.36,416.65,64.19,13.21,141.73,15.54,0.30,4.10,233.33,946.20
2018-06-22 0031,19.90,57.47,354.14,416.62,63.15,12.98,139.25,15.54,0.30,4.20,346.67,946.17
2018-06-22 0032,19.90,57.80,353.92,416.29,61.89,12.82,136.60,15.52,0.30,3.00,120.33,946.20
2018-06-22 0033,19.90,57.80,353.96,416.12,60.36,12.47,133.70,15.54,0.30,3.70,351.00,946.20
2018-06-22 0034,19.80,57.83,353.73,415.82,59.05,12.16,130.88,15.54,0.30,4.40,229.00,946.20
2018-06-22 0035,19.80,58.03,353.50,415.50,57.67,11.91,128.26,15.53,0.30,3.40,350.33,946.20
2018-06-22 0036,19.80,58.40,353.43,415.23,56.24,11.64,125.64,15.53,0.30,3.60,224.67,946.20
2018-06-22 0037,19.73,58.70,353.32,414.93,54.83,11.35,122.82,15.53,0.30,3.90,355.33,946.20
2018-06-22 0038,19.70,58.43,353.29,415.08,53.46,11.10,119.84,15.54,0.30,3.90,124.67,946.20
2018-06-22 0039,19.70,58.83,353.09,414.84,52.10,10.77,116.97,15.53,0.30,3.00,237.67,946.27
2018-06-22 0040,19.70,58.30,353.13,414.96,50.85,10.52,114.29,15.52,0.30,5.00,237.33,946.23
2018-06-22 0041,19.70,58.57,352.94,414.89,49.78,10.35,111.81,15.52,0.30,3.90,354.00,946.30
2018-06-22 0042,19.67,59.00,352.79,414.47,48.37,10.19,109.49,15.54,0.30,2.70,238.67,946.30
2018-06-22 0043,19.60,59.40,352.76,414.13,47.05,9.90,107.20,15.51,0.30,3.00,125.00,946.30
2018-06-22 0044,19.60,58.87,352.73,414.30,46.15,9.73,105.10,15.54,0.30,4.40,8.33,946.30
2018-06-22 0045,19.60,59.27,352.46,414.05,45.24,9.52,103.03,15.52,0.30,3.30,233.67,946.30
2018-06-22 0046,19.60,59.37,352.52,414.15,44.19,9.38,101.04,15.52,0.30,3.60,234.00,946.30
2018-06-22 0047,19.50,59.50,352.35,413.60,43.19,9.17,99.14,15.52,0.30,3.20,352.00,946.30
2018-06-22 0048,19.50,59.60,352.25,413.43,42.36,8.99,97.29,15.51,0.30,4.00,236.67,946.30
2018-06-22 0049,19.50,60.10,352.21,413.30,41.50,8.78,95.55,15.51,0.30,3.20,9.33,946.33
2018-06-22 0050,19.47,60.17,352.12,413.11,40.67,8.70,93.86,15.52,0.30,3.20,238.00,946.37
2018-06-22 0051,19.40,59.73,352.11,413.04,39.78,8.55,92.18,15.52,0.30,4.40,237.67,946.37
2018-06-22 0052,19.40,59.97,352.13,413.01,39.11,8.47,90.33,15.50,0.30,3.70,241.33,946.40
2018-06-22 0053,19.40,60.37,352.06,412.89,38.16,8.36,88.48,15.50,0.30,3.90,353.33,946.40
2018-06-22 0054,19.40,60.37,351.89,412.77,37.37,8.16,86.63,15.51,0.30,3.90,237.33,946.40
2018-06-22 0055,19.33,60.33,351.79,412.38,36.46,8.07,84.81,15.51,0.30,3.30,232.67,946.40
2018-06-22 0056,19.30,60.67,351.73,411.96,35.57,7.83,83.07,15.51,0.30,2.50,351.00,946.40
2018-06-22 0057,19.30,60.63,351.63,411.69,34.56,7.68,81.41,15.50,0.30,3.20,238.67,946.40
2018-06-22 0058,19.23,61.13,351.50,411.58,33.85,7.56,79.81,15.50,0.30,2.40,354.00,946.40
2018-06-22 0059,19.20,61.23,351.44,411.24,33.13,7.52,78.32,15.50,0.30,2.30,346.67,946.40
2018-06-22 0100,19.20,61.10,351.34,411.19,32.59,7.48,77.00,15.49,0.30,2.90,351.33,946.40
2018-06-22 0101,19.20,61.43,351.03,410.96,32.14,7.50,75.86,15.50,0.30,2.30,228.00,946.40
2018-06-22 0102,19.10,61.80,350.95,410.72,31.51,7.45,74.59,15.48,0.30,2.90,121.00,946.40
2018-06-22 0103,19.10,62.17,350.79,410.62,30.93,7.31,73.10,15.48,0.30,2.20,122.33,946.47
2018-06-22 0104,19.10,61.30,350.81,410.84,30.35,7.29,71.72,15.51,0.30,3.30,5.00,946.47
2018-06-22 0105,19.03,61.83,350.60,410.46,30.31,7.52,71.23,15.49,0.30,2.30,349.33,946.50
2018-06-22 0106,19.00,61.47,350.56,410.49,33.63,9.30,77.99,15.50,0.30,3.40,8.33,946.50
2018-06-22 0107,19.00,61.90,350.35,410.43,45.18,14.51,93.64,15.49,0.30,2.70,235.00,946.50
2018-06-22 0108,19.00,62.17,350.14,410.52,54.54,18.53,103.44,15.49,0.30,3.00,128.00,946.50
2018-06-22 0109,19.00,61.60,350.27,410.69,52.18,17.17,95.85,15.48,0.30,3.50,116.00,946.50
2018-06-22 0110,19.00,62.07,350.24,410.47,40.71,12.38,80.81,15.47,0.30,3.30,235.67,946.50
2018-06-22 0111,19.00,62.27,350.22,410.29,31.82,8.76,70.32,15.49,0.30,3.10,350.00,946.50
2018-06-22 0112,18.93,62.83,350.05,410.04,28.45,7.68,66.42,15.47,0.30,2.40,13.33,946.50
2018-06-22 0113,18.90,62.87,349.93,409.96,28.05,7.74,65.40,15.49,0.30,3.10,111.00,946.50
2018-06-22 0114,18.90,62.63,349.78,409.92,29.17,8.63,66.26,15.46,0.30,2.50,352.33,946.50
2018-06-22 0115,18.90,62.57,349.57,409.79,32.61,10.66,69.79,15.47,0.30,3.90,122.67,946.50
2018-06-22 0116,18.90,62.73,349.35,409.87,35.18,11.93,70.70,15.48,0.30,3.00,349.33,946.50
2018-06-22 0117,18.80,62.80,349.31,409.69,31.64,10.39,64.52,15.47,0.30,4.10,120.33,946.50
2018-06-22 0118,18.80,62.87,349.25,409.56,25.26,7.56,56.37,15.48,0.30,4.40,123.67,946.50
2018-06-22 0119,18.80,62.97,349.06,409.16,21.10,5.82,51.35,15.48,0.30,3.50,232.67,946.50
2018-06-22 0120,18.73,63.17,348.87,408.80,19.05,5.20,48.09,15.47,0.30,3.50,124.67,946.50
2018-06-22 0121,18.70,63.13,348.60,408.73,17.77,4.84,45.44,15.47,0.30,3.60,8.00,946.50
2018-06-22 0122,18.70,63.27,348.24,408.23,16.67,4.58,43.26,15.46,0.30,2.40,240.33,946.50
2018-06-22 0123,18.63,63.17,348.23,408.18,15.80,4.41,41.47,15.46,0.31,4.30,6.33,946.50
2018-06-22 0124,18.60,63.33,347.92,408.00,15.22,4.35,39.89,15.46,0.31,3.00,116.33,946.50
2018-06-22 0125,18.60,64.00,347.68,407.62,14.39,4.35,38.38,15.47,0.31,2.10,340.67,946.50
2018-06-22 0126,18.60,63.40,347.60,407.52,13.40,4.06,36.83,15.45,0.31,3.30,119.67,946.50
2018-06-22 0127,18.50,63.93,347.29,407.20,12.71,4.04,35.20,15.46,0.31,2.60,230.67,946.50
2018-06-22 0128,18.50,63.83,347.02,407.23,11.86,3.97,33.96,15.46,0.31,3.40,121.67,946.50
2018-06-22 0129,18.47,63.70,346.69,406.94,11.22,4.29,33.05,15.45,0.31,3.20,234.00,946.50
2018-06-22 0130,18.40,63.13,346.70,407.12,10.62,4.31,31.92,15.46,0.31,3.30,235.00,946.50
2018-06-22 0131,18.40,63.20,346.27,406.74,10.10,4.26,30.40,15.44,0.31,2.70,127.00,946.50
2018-06-22 0132,18.40,62.53,346.15,406.68,9.44,4.00,29.02,15.45,0.31,4.50,119.00,946.50
2018-06-22 0133,18.40,63.00,346.11,406.75,9.05,3.91,27.77,15.45,0.30,3.80,350.67,946.50
2018-06-22 0134,18.33,63.03,345.80,406.17,8.49,4.51,27.39,15.45,0.30,2.80,231.67,946.50
2018-06-22 0135,18.30,62.97,345.82,406.48,7.83,5.78,27.53,15.44,0.30,3.30,125.67,946.50
2018-06-22 0136,18.30,63.57,345.38,406.05,7.83,7.10,27.53,15.45,0.30,3.50,346.33,946.50
2018-06-22 0137,18.30,63.63,345.31,405.83,7.60,7.23,26.92,15.44,0.30,2.40,227.00,946.50
2018-06-22 0138,18.23,63.97,345.26,405.78,7.23,6.87,25.59,15.43,0.30,2.60,231.33,946.50
2018-06-22 0139,18.20,63.47,345.31,405.68,6.89,6.71,23.63,15.44,0.30,3.30,113.00,946.50
2018-06-22 0140,18.20,63.77,345.06,405.58,6.60,6.62,22.11,15.44,0.30,2.50,230.00,946.50
2018-06-22 0141,18.13,63.57,345.16,405.25,5.88,6.31,21.45,15.44,0.30,3.20,218.33,946.50
2018-06-22 0142,18.10,62.87,345.12,405.23,5.80,5.71,20.68,15.43,0.30,2.90,353.00,946.60
2018-06-22 0143,18.10,63.87,344.85,404.72,6.13,4.97,19.49,15.43,0.30,1.20,4.33,946.60
2018-06-22 0144,18.03,64.27,344.87,404.42,6.25,4.29,18.17,15.44,0.30,2.40,242.33,946.57
2018-06-22 0145,18.00,63.13,344.76,404.53,6.29,4.02,16.92,15.43,0.30,3.30,122.67,946.57
2018-06-22 0146,18.00,64.20,344.61,404.11,5.86,3.89,15.82,15.44,0.30,2.10,119.00,946.60
2018-06-22 0147,17.90,64.97,344.35,403.56,5.30,3.73,14.74,15.41,0.30,1.40,338.00,946.60
2018-06-22 0148,17.90,64.77,344.22,403.09,4.08,3.29,13.61,15.42,0.30,2.50,231.33,946.60
2018-06-22 0149,17.83,64.00,344.25,403.05,3.15,2.88,12.53,15.43,0.30,2.60,236.67,946.60
2018-06-22 0150,17.80,63.63,344.09,403.00,2.46,2.55,11.65,15.42,0.30,2.40,347.67,946.60
2018-06-22 0151,17.80,64.80,343.67,402.43,1.74,2.28,10.80,15.41,0.30,1.90,348.67,946.60
2018-06-22 0152,17.70,64.27,343.75,402.28,0.79,1.80,10.05,15.42,0.30,1.90,118.33,946.60
2018-06-22 0153,17.70,64.50,343.61,401.83,0.31,1.66,9.33,15.40,0.30,2.60,339.00,946.60
2018-06-22 0154,17.67,64.70,343.47,401.18,-0.31,1.49,8.67,15.41,0.30,2.90,340.67,946.60
2018-06-22 0155,17.60,64.57,343.54,401.06,-0.60,1.45,8.01,15.42,0.31,2.70,230.33,946.60
2018-06-22 0156,17.60,65.27,343.19,400.26,-0.81,1.53,7.37,15.41,0.31,1.10,229.00,946.63
2018-06-22 0157,17.53,65.37,343.10,399.82,-1.26,1.43,6.71,15.39,0.31,1.40,125.00,946.70
2018-06-22 0158,17.50,66.07,342.74,399.12,-1.49,1.41,6.13,15.40,0.31,1.90,357.00,946.70
2018-06-22 0159,17.40,63.93,342.89,399.53,-1.68,1.32,5.55,15.40,0.31,2.70,3.33,946.70
2018-06-22 0200,17.40,64.63,342.53,399.41,-1.43,1.59,4.94,15.39,0.31,2.60,122.00,946.70
2018-06-22 0201,17.40,65.13,342.44,398.95,-1.68,1.55,4.45,15.39,0.31,1.90,113.33,946.70
2018-06-22 0202,17.40,64.80,342.39,398.57,-2.03,1.43,3.98,15.38,0.31,2.00,122.67,946.70
2018-06-22 0203,17.40,65.10,342.27,398.06,-2.22,1.41,3.48,15.37,0.31,1.80,241.00,946.70
2018-06-22 0204,17.40,65.03,342.08,398.22,-2.50,1.33,3.06,15.41,0.31,2.00,123.67,946.70
2018-06-22 0205,17.30,66.57,341.93,397.67,-2.92,1.08,2.65,15.40,0.31,1.60,355.00,946.70
2018-06-22 0206,17.30,66.07,341.84,397.67,-3.27,1.12,2.29,15.39,0.31,2.20,235.00,946.70
2018-06-22 0207,17.30,64.80,341.83,398.32,-3.27,1.08,2.02,15.39,0.31,2.50,2.00,946.70
2018-06-22 0208,17.30,65.17,341.50,397.83,-3.13,1.20,1.71,15.38,0.31,2.50,126.00,946.70
2018-06-22 0209,17.30,65.97,341.37,397.45,-3.25,1.16,1.49,15.38,0.31,1.70,228.67,946.70
2018-06-22 0210,17.20,66.03,341.21,397.08,-3.62,1.03,1.30,15.37,0.31,2.00,123.67,946.70
2018-06-22 0211,17.20,66.90,341.18,397.33,-3.83,0.89,1.10,15.37,0.31,1.30,10.00,946.70
2018-06-22 0212,17.13,66.83,340.83,396.95,-3.98,0.87,0.97,15.39,0.31,1.70,115.33,946.70
2018-06-22 0213,17.10,66.77,340.82,396.72,-4.02,0.81,0.80,15.36,0.31,1.30,352.67,946.70
2018-06-22 0214,17.10,66.73,340.64,396.33,-4.14,0.81,0.66,15.36,0.31,2.30,229.33,946.77
2018-06-22 0215,17.07,66.27,340.59,396.85,-4.06,0.91,0.66,15.38,0.31,2.20,24.67,946.80
2018-06-22 0216,17.00,66.53,340.33,396.68,-3.95,1.03,0.52,15.35,0.31,2.40,17.33,946.80
2018-06-22 0217,17.03,66.77,340.17,396.48,-3.79,1.26,0.47,15.36,0.31,1.90,24.00,946.80
2018-06-22 0218,17.00,67.10,339.99,396.01,-3.95,1.28,0.36,15.36,0.31,1.30,28.67,946.80
2018-06-22 0219,17.00,67.67,339.78,395.68,-4.16,1.10,0.36,15.36,0.31,0.80,136.67,946.80
2018-06-22 0220,16.97,67.53,339.89,396.15,-4.26,0.91,0.33,15.36,0.31,2.30,50.67,946.80
2018-06-22 0221,16.90,68.20,339.62,395.45,-4.26,1.01,0.30,15.37,0.31,1.50,24.33,946.80
2018-06-22 0222,16.90,68.23,339.63,395.77,-4.33,0.89,0.19,15.35,0.31,2.00,34.67,946.80
2018-06-22 0223,16.83,68.47,339.45,395.73,-4.14,0.99,0.17,15.35,0.31,2.10,23.67,946.80
2018-06-22 0224,16.80,68.33,339.25,395.19,-3.89,1.03,0.17,15.36,0.31,2.60,123.00,946.90
2018-06-22 0225,16.80,68.03,339.30,395.76,-3.77,0.95,0.17,15.36,0.31,2.90,11.33,946.90
2018-06-22 0226,16.80,68.60,338.95,395.13,-3.83,0.95,0.17,15.34,0.31,2.20,21.00,946.90
2018-06-22 0227,16.70,68.23,339.03,395.07,-4.00,0.74,0.11,15.33,0.31,2.20,29.33,946.90
2018-06-22 0228,16.70,69.13,338.64,394.91,-3.95,0.91,0.14,15.33,0.31,1.90,129.33,946.97
2018-06-22 0229,16.60,67.90,339.00,395.11,-4.24,0.70,0.11,15.33,0.31,2.40,126.33,946.93
2018-06-22 0230,16.60,68.10,338.91,395.31,-3.79,0.97,0.11,15.34,0.31,2.40,17.67,947.00
2018-06-22 0231,16.63,68.93,338.83,395.16,-3.75,1.14,0.00,15.34,0.31,1.90,11.00,947.00
2018-06-22 0232,16.60,69.10,338.77,394.57,-3.97,1.04,0.03,15.35,0.31,1.80,17.00,947.00
2018-06-22 0233,16.60,68.43,338.96,394.84,-3.99,1.03,0.00,15.31,0.31,2.30,15.00,947.00
2018-06-22 0234,16.60,67.97,338.94,394.82,-3.83,1.33,0.00,15.32,0.31,1.90,27.67,947.00
2018-06-22 0235,16.60,68.60,338.82,394.55,-3.73,1.39,0.00,15.31,0.31,2.10,124.33,947.00
2018-06-22 0236,16.60,68.27,338.88,394.75,-3.89,1.18,0.00,15.33,0.31,2.60,17.67,947.00
2018-06-22 0237,16.60,68.60,338.88,394.87,-3.68,1.18,0.00,15.32,0.31,2.30,26.33,947.00
2018-06-22 0238,16.60,68.77,338.80,394.53,-3.71,1.26,0.00,15.30,0.31,2.40,20.33,947.00
2018-06-22 0239,16.60,68.07,338.95,394.44,-3.87,1.14,0.00,15.32,0.31,2.40,27.67,947.00
2018-06-22 0240,16.60,68.90,338.79,394.03,-3.75,1.32,0.00,15.30,0.31,2.30,240.67,947.07
2018-06-22 0241,16.50,68.43,338.83,393.75,-3.95,0.99,0.00,15.31,0.31,2.10,118.67,947.10
2018-06-22 0242,16.50,66.77,339.07,394.02,-3.83,0.97,0.00,15.29,0.31,2.60,16.00,947.10
2018-06-22 0243,16.50,67.20,338.92,394.08,-3.58,1.01,0.00,15.28,0.31,2.30,236.67,947.10
2018-06-22 0244,16.50,66.53,339.00,394.18,-3.60,1.10,0.00,15.29,0.31,2.20,18.00,947.10
2018-06-22 0245,16.50,67.87,338.64,394.23,-3.64,1.30,0.00,15.28,0.31,1.60,22.67,947.10
2018-06-22 0246,16.50,66.60,338.89,394.44,-3.97,1.12,0.00,15.29,0.31,2.50,16.67,947.10
2018-06-22 0247,16.50,67.40,338.61,394.60,-3.58,1.22,0.00,15.30,0.31,2.30,12.67,947.10
2018-06-22 0248,16.50,66.90,338.62,394.13,-3.73,1.12,0.00,15.27,0.31,2.20,10.67,947.10
2018-06-22 0249,16.50,68.00,338.36,394.17,-3.68,1.14,0.00,15.27,0.31,2.30,13.33,947.13
2018-06-22 0250,16.43,67.17,338.52,394.06,-3.83,1.14,0.00,15.30,0.31,2.50,133.33,947.10
2018-06-22 0251,16.40,68.53,338.31,393.88,-3.81,1.16,0.00,15.28,0.31,2.20,11.33,947.20
2018-06-22 0252,16.40,68.97,338.34,393.53,-3.93,0.95,0.00,15.28,0.31,2.00,124.33,947.20
2018-06-22 0253,16.30,68.10,338.55,393.76,-4.06,0.77,0.00,15.27,0.31,2.70,6.67,947.20
2018-06-22 0254,16.30,69.23,338.41,393.66,-3.87,0.95,0.00,15.27,0.31,1.90,127.00,947.20
2018-06-22 0255,16.30,68.37,338.50,393.24,-4.04,0.83,0.00,15.27,0.31,2.40,138.00,947.20
2018-06-22 0256,16.30,68.57,338.42,393.57,-3.81,1.04,0.00,15.26,0.31,2.30,26.67,947.20
2018-06-22 0257,16.30,68.37,338.55,393.48,-3.77,1.20,0.00,15.28,0.31,2.50,14.67,947.23
2018-06-22 0258,16.30,67.70,338.56,393.15,-3.70,1.37,0.00,15.25,0.31,2.10,17.67,947.27
2018-06-22 0259,16.30,68.37,338.33,393.03,-3.66,1.39,-0.03,15.27,0.31,2.00,32.33,947.30
2018-06-22 0300,16.30,68.80,338.20,393.10,-3.68,1.26,0.00,15.25,0.31,2.20,21.33,947.23
2018-06-22 0301,16.30,68.97,338.39,393.03,-3.71,1.30,0.00,15.23,0.31,1.90,15.00,947.20
2018-06-22 0302,16.30,68.50,338.24,392.94,-3.79,1.22,0.00,15.25,0.31,2.40,14.67,947.20
2018-06-22 0303,16.30,69.07,338.14,393.16,-3.70,1.10,0.00,15.23,0.31,2.20,24.00,947.20
2018-06-22 0304,16.30,68.57,338.39,393.22,-3.71,1.01,0.00,15.26,0.31,1.90,11.00,947.23
2018-06-22 0305,16.27,68.50,338.18,392.98,-3.70,1.01,0.00,15.24,0.31,2.40,11.67,947.30
2018-06-22 0306,16.20,68.23,338.33,393.15,-3.75,1.06,0.00,15.25,0.31,1.50,23.00,947.30
2018-06-22 0307,16.20,69.43,338.27,392.68,-3.75,1.18,0.00,15.25,0.31,1.20,32.00,947.30
2018-06-22 0308,16.20,69.43,338.38,392.63,-4.02,0.97,0.00,15.23,0.31,1.60,9.67,947.30
2018-06-22 0309,16.20,70.00,338.36,392.47,-3.89,0.99,0.00,15.22,0.31,1.90,20.00,947.30
2018-06-22 0310,16.10,68.03,338.60,392.71,-3.89,1.04,0.00,15.22,0.31,2.20,29.67,947.30
2018-06-22 0311,16.17,68.90,338.25,392.43,-3.60,1.28,0.00,15.23,0.31,2.10,20.00,947.30
2018-06-22 0312,16.20,67.83,338.38,392.44,-3.68,1.08,0.00,15.22,0.31,2.10,23.00,947.30
2018-06-22 0313,16.20,68.77,338.26,392.36,-3.60,1.22,0.00,15.21,0.31,2.00,14.67,947.30
2018-06-22 0314,16.17,68.47,338.34,392.44,-3.75,1.14,0.00,15.21,0.31,2.40,16.33,947.30
2018-06-22 0315,16.20,69.77,338.15,392.36,-3.54,1.24,0.00,15.23,0.31,1.90,16.33,947.30
2018-06-22 0316,16.20,69.43,338.20,392.22,-3.68,1.28,0.00,15.22,0.31,2.20,19.33,947.30
2018-06-22 0317,16.20,69.30,338.21,392.26,-3.56,1.30,-0.03,15.22,0.31,2.30,17.00,947.30
2018-06-22 0318,16.20,68.70,338.14,392.29,-3.52,1.33,0.00,15.19,0.31,2.40,21.67,947.30
2018-06-22 0319,16.20,69.60,338.02,392.16,-3.50,1.26,0.00,15.19,0.31,2.10,16.33,947.30
2018-06-22 0320,16.10,68.40,338.28,392.15,-3.77,1.03,-0.03,15.20,0.31,2.00,14.33,947.30
2018-06-22 0321,16.10,69.80,338.04,392.09,-3.60,1.16,0.00,15.19,0.31,2.30,18.00,947.30
2018-06-22 0322,16.10,69.97,338.08,392.06,-3.73,1.10,0.00,15.18,0.31,2.00,26.67,947.30
2018-06-22 0323,16.10,70.23,338.03,391.89,-3.75,0.99,0.00,15.20,0.31,2.10,23.67,947.30
2018-06-22 0324,16.00,69.87,337.93,391.50,-3.89,0.95,0.00,15.19,0.31,2.30,15.67,947.30
2018-06-22 0325,16.00,69.43,337.72,391.46,-3.75,1.01,0.00,15.19,0.31,2.70,18.67,947.30
2018-06-22 0326,16.00,70.00,337.40,391.39,-3.79,0.97,-0.03,15.19,0.31,2.00,17.67,947.30
2018-06-22 0327,15.90,69.30,337.51,391.48,-3.83,1.03,-0.03,15.15,0.31,2.40,25.67,947.30
2018-06-22 0328,15.90,70.27,337.28,391.16,-3.77,1.01,0.00,15.17,0.31,2.10,18.33,947.30
2018-06-22 0329,15.90,70.77,337.34,391.13,-3.89,0.81,0.00,15.19,0.31,2.00,19.67,947.30
2018-06-22 0330,15.90,70.97,337.28,391.15,-3.89,0.91,0.00,15.16,0.31,1.80,24.00,947.30
2018-06-22 0331,15.80,71.93,337.01,390.79,-3.95,0.99,0.00,15.17,0.31,1.80,24.67,947.30
2018-06-22 0332,15.80,71.27,337.05,390.66,-4.08,0.91,0.00,15.15,0.31,2.00,25.00,947.30
2018-06-22 0333,15.80,71.23,337.00,390.66,-3.99,1.06,0.00,15.16,0.31,2.10,26.33,947.30
2018-06-22 0334,15.80,72.83,336.82,390.26,-3.89,1.22,0.00,15.18,0.31,1.60,25.33,947.30
2018-06-22 0335,15.80,70.87,337.31,390.51,-4.01,1.01,0.00,15.16,0.31,2.50,23.67,947.30
2018-06-22 0336,15.87,70.77,337.06,390.63,-3.37,1.51,0.00,15.15,0.31,2.40,21.00,947.30
2018-06-22 0337,15.90,70.90,337.08,390.36,-3.44,1.43,0.00,15.15,0.31,2.60,15.67,947.30
2018-06-22 0338,15.90,70.90,337.14,390.08,-3.44,1.41,0.00,15.14,0.31,2.10,29.00,947.30
2018-06-22 0339,15.90,71.80,336.92,389.64,-3.52,1.41,0.00,15.13,0.31,1.80,27.67,947.30
2018-06-22 0340,15.90,71.03,336.85,389.61,-3.71,1.16,0.00,15.14,0.31,1.70,26.67,947.30
2018-06-22 0341,15.80,71.50,336.76,389.60,-3.75,1.08,0.00,15.13,0.31,1.80,26.67,947.30
2018-06-22 0342,15.80,71.70,336.73,389.78,-3.89,0.97,0.00,15.13,0.31,1.90,31.67,947.30
2018-06-22 0343,15.77,71.13,336.58,389.75,-4.01,0.93,0.00,15.12,0.30,2.30,36.00,947.40
2018-06-22 0344,15.70,71.13,336.39,389.96,-3.83,1.10,0.00,15.13,0.30,2.00,33.33,947.40
2018-06-22 0345,15.70,70.80,336.33,390.05,-3.73,1.16,0.00,15.14,0.30,2.30,36.00,947.40
2018-06-22 0346,15.73,70.87,336.41,390.05,-3.68,1.26,0.00,15.13,0.31,2.30,35.67,947.40
2018-06-22 0347,15.77,70.67,336.25,390.05,-3.56,1.37,0.00,15.11,0.31,2.40,37.33,947.37
2018-06-22 0348,15.80,71.97,335.74,389.87,-3.54,1.45,-0.03,15.12,0.31,2.30,44.00,947.40
2018-06-22 0349,15.73,72.23,335.45,389.76,-3.83,1.18,0.00,15.13,0.31,2.20,32.33,947.40
2018-06-22 0350,15.70,74.43,335.35,389.35,-3.95,1.10,0.00,15.11,0.31,2.00,40.67,947.40
2018-06-22 0351,15.60,74.37,335.47,389.29,-4.10,0.85,-0.03,15.11,0.31,1.80,36.67,947.40
2018-06-22 0352,15.60,75.30,335.67,389.12,-4.14,0.74,-0.03,15.09,0.30,1.60,44.33,947.40
2018-06-22 0353,15.53,75.87,335.63,388.80,-4.14,0.85,0.00,15.09,0.30,1.70,41.33,947.40
2018-06-22 0354,15.50,75.73,335.68,388.84,-4.08,0.91,0.00,15.11,0.30,1.60,48.33,947.40
2018-06-22 0355,15.50,76.90,335.57,388.46,-4.06,1.01,0.00,15.11,0.30,1.70,39.00,947.40
2018-06-22 0356,15.47,74.93,335.76,388.53,-4.12,0.91,0.00,15.10,0.30,2.00,47.33,947.40
2018-06-22 0357,15.47,74.53,335.45,388.29,-3.83,1.30,0.00,15.09,0.30,1.90,39.67,947.40
2018-06-22 0358,15.50,72.23,335.70,388.52,-3.85,1.30,0.00,15.09,0.30,2.20,33.33,947.40
2018-06-22 0359,15.50,75.63,335.18,388.33,-3.56,1.39,0.00,15.09,0.30,2.00,34.00,947.40
2018-06-22 0400,15.50,75.13,335.09,388.20,-3.66,1.20,0.00,15.07,0.30,2.30,37.00,947.40
2018-06-22 0401,15.50,74.70,335.20,387.98,-3.75,1.14,0.00,15.06,0.30,2.00,30.33,947.40
2018-06-22 0402,15.50,75.53,335.30,387.89,-3.75,1.16,0.00,15.07,0.30,2.00,33.33,947.40
2018-06-22 0403,15.43,76.47,335.32,387.82,-3.77,1.04,-0.03,15.07,0.30,2.10,31.67,947.40
2018-06-22 0404,15.40,74.40,335.61,388.06,-3.73,1.03,0.00,15.06,0.30,1.80,33.67,947.40
2018-06-22 0405,15.40,75.33,335.35,387.80,-3.64,1.24,0.00,15.08,0.30,1.90,35.00,947.40
2018-06-22 0406,15.40,71.20,335.77,388.11,-3.72,1.22,0.00,15.05,0.30,2.10,38.00,947.40
2018-06-22 0407,15.40,71.83,335.66,387.99,-3.56,1.47,0.00,15.07,0.30,2.00,36.67,947.40
2018-06-22 0408,15.40,69.70,335.70,388.02,-3.48,1.59,0.00,15.05,0.30,2.20,33.67,947.40
2018-06-22 0409,15.40,69.63,335.57,388.11,-3.39,1.70,0.00,15.06,0.30,2.20,35.33,947.47
2018-06-22 0410,15.40,69.73,335.36,388.14,-3.41,1.68,0.00,15.05,0.31,2.40,35.33,947.50
2018-06-22 0411,15.47,69.10,335.32,388.23,-3.37,1.64,0.00,15.05,0.31,2.40,36.33,947.50
2018-06-22 0412,15.50,69.43,335.33,388.35,-3.39,1.57,0.00,15.05,0.30,2.30,36.33,947.50
2018-06-22 0413,15.50,72.47,334.98,388.01,-3.44,1.45,0.00,15.03,0.30,1.90,32.33,947.50
2018-06-22 0414,15.40,72.50,335.17,387.95,-3.77,1.20,0.00,15.06,0.30,2.00,34.67,947.50
2018-06-22 0415,15.40,70.63,335.10,388.08,-3.72,1.18,0.00,15.03,0.30,2.20,44.33,947.50
2018-06-22 0416,15.40,72.33,335.00,387.90,-3.72,1.18,0.00,15.03,0.30,2.30,35.67,947.50
2018-06-22 0417,15.37,70.57,335.05,387.97,-3.72,1.18,0.00,15.03,0.30,2.60,30.00,947.50
2018-06-22 0418,15.37,72.80,334.82,387.80,-3.62,1.30,0.00,15.01,0.30,2.40,32.00,947.50
2018-06-22 0419,15.30,72.63,334.69,387.94,-3.64,1.28,0.00,15.03,0.30,2.20,31.67,947.50
2018-06-22 0420,15.30,71.20,334.87,387.83,-3.75,1.20,0.00,15.03,0.31,2.40,39.67,947.50
2018-06-22 0421,15.30,73.40,334.57,387.71,-3.48,1.45,0.00,15.02,0.31,2.30,33.00,947.50
2018-06-22 0422,15.30,73.60,334.59,387.53,-3.64,1.28,0.00,15.02,0.31,1.90,38.67,947.50
2018-06-22 0423,15.30,74.43,334.46,387.40,-3.87,1.03,0.00,15.01,0.31,1.90,33.67,947.50
2018-06-22 0424,15.23,76.03,334.12,387.18,-3.89,1.01,0.00,15.01,0.31,1.80,42.67,947.50
2018-06-22 0425,15.20,73.97,334.13,387.04,-3.97,1.08,0.00,15.00,0.31,1.60,40.67,947.50
2018-06-22 0426,15.20,71.50,334.18,387.04,-3.99,1.16,0.00,15.01,0.31,1.90,42.00,947.50
2018-06-22 0427,15.20,73.27,333.72,386.81,-3.87,1.26,0.00,15.02,0.31,1.80,45.67,947.50
2018-06-22 0428,15.13,72.30,333.73,386.72,-3.95,1.18,0.00,15.00,0.31,2.10,28.33,947.50
2018-06-22 0429,15.20,73.07,333.79,386.66,-3.75,1.24,0.00,15.00,0.31,2.00,41.33,947.50
2018-06-22 0430,15.10,70.20,333.88,386.74,-3.79,1.32,0.00,14.99,0.31,2.10,50.00,947.50
2018-06-22 0431,15.17,70.53,333.76,386.65,-3.72,1.47,0.00,14.97,0.31,2.00,47.00,947.50
2018-06-22 0432,15.20,71.63,333.60,386.37,-3.66,1.45,0.00,14.98,0.31,2.00,44.67,947.50
2018-06-22 0433,15.20,71.03,333.65,386.23,-3.70,1.47,0.00,14.97,0.31,1.90,48.00,947.50
2018-06-22 0434,15.20,71.00,333.62,386.17,-3.77,1.49,0.00,14.99,0.30,2.00,49.67,947.47
2018-06-22 0435,15.20,73.30,333.42,385.84,-3.70,1.49,0.00,14.98,0.30,2.00,48.67,947.40
2018-06-22 0436,15.17,73.87,333.44,385.57,-3.77,1.41,0.00,14.98,0.30,1.70,46.00,947.40
2018-06-22 0437,15.10,74.93,333.45,385.33,-3.83,1.35,0.00,14.96,0.30,0.00,0.00,947.40
2018-06-22 0438,15.10,74.80,333.40,385.14,-3.89,1.16,0.00,14.97,0.30,1.70,42.33,947.40
2018-06-22 0439,15.10,76.40,333.11,384.91,-3.89,1.12,0.00,14.96,0.30,1.80,40.33,947.40
2018-06-22 0440,15.07,77.17,333.01,384.81,-3.97,1.04,0.00,14.96,0.30,1.70,12.67,947.40
2018-06-22 0441,15.00,78.27,332.98,384.56,-4.06,0.83,0.00,14.96,0.30,1.70,41.33,947.40
2018-06-22 0442,15.00,77.33,333.19,384.50,-4.01,0.74,0.00,14.94,0.30,1.60,9.67,947.33
2018-06-22 0443,14.90,78.53,333.05,384.20,-3.95,0.79,0.00,14.94,0.30,1.70,37.33,947.40
2018-06-22 0444,14.90,78.43,333.14,383.97,-3.99,0.75,0.00,14.95,0.30,1.50,32.00,947.33
2018-06-22 0445,14.87,78.23,333.19,384.12,-3.97,0.70,0.00,14.96,0.30,1.50,33.33,947.37
2018-06-22 0446,14.80,77.40,333.30,384.21,-3.87,0.74,0.00,14.95,0.30,1.50,42.67,947.37
2018-06-22 0447,14.80,79.20,332.72,383.76,-3.83,0.79,0.00,14.94,0.30,1.40,42.67,947.40
2018-06-22 0448,14.80,77.13,333.15,384.34,-4.06,0.58,-0.03,14.94,0.30,1.60,54.33,947.40
2018-06-22 0449,14.80,79.40,332.63,383.53,-3.60,1.12,0.00,14.92,0.30,1.40,45.67,947.37
2018-06-22 0450,14.73,78.00,332.98,383.81,-3.93,0.85,0.00,14.93,0.30,1.90,52.67,947.30
2018-06-22 0451,14.70,77.80,332.93,383.62,-3.60,1.12,0.00,14.91,0.30,1.60,42.67,947.30
2018-06-22 0452,14.73,76.10,332.94,384.05,-3.70,1.03,-0.03,14.92,0.30,1.50,63.00,947.30
2018-06-22 0453,14.80,77.03,332.92,383.89,-3.41,1.24,0.00,14.92,0.30,1.60,62.67,947.30
2018-06-22 0454,14.80,75.67,332.86,384.29,-3.43,1.22,0.00,14.91,0.30,1.90,73.67,947.30
2018-06-22 0455,14.80,75.63,332.67,384.01,-3.13,1.47,0.00,14.91,0.30,1.00,69.67,947.30
2018-06-22 0456,14.80,76.30,332.74,383.89,-3.29,1.47,0.00,14.92,0.30,1.30,68.00,947.30
2018-06-22 0457,14.80,75.63,332.90,383.93,-3.48,1.34,0.00,14.91,0.30,1.40,74.67,947.30
2018-06-22 0458,14.80,74.70,332.78,384.20,-3.43,1.41,0.00,14.91,0.30,2.30,88.67,947.30
2018-06-22 0459,14.87,74.37,332.88,384.08,-3.17,1.49,0.00,14.91,0.30,2.10,94.00,947.30
2018-06-22 0500,14.90,73.63,333.24,384.28,-3.10,1.61,0.00,14.90,0.30,2.30,90.00,947.30
2018-06-22 0501,14.97,73.50,333.36,384.46,-3.02,1.68,0.00,14.90,0.30,2.20,91.33,947.30
2018-06-22 0502,15.00,73.40,333.41,384.46,-2.92,1.68,-0.03,14.89,0.30,2.20,96.67,947.30
2018-06-22 0503,15.10,73.57,333.42,384.39,-3.00,1.57,0.00,14.89,0.30,2.30,92.67,947.30
2018-06-22 0504,15.10,73.53,333.69,384.60,-3.10,1.51,0.00,14.89,0.30,2.20,91.00,947.30
2018-06-22 0505,15.10,73.60,333.68,384.68,-2.94,1.63,0.00,14.89,0.30,2.60,90.33,947.30
2018-06-22 0506,15.17,73.43,333.77,384.81,-2.86,1.66,0.00,14.86,0.30,2.60,90.67,947.30
2018-06-22 0507,15.20,73.77,333.86,384.89,-2.79,1.57,0.00,14.89,0.30,2.80,87.00,947.30
2018-06-22 0508,15.20,74.23,333.97,384.90,-3.04,1.37,0.00,14.87,0.30,2.50,92.33,947.30
2018-06-22 0509,15.20,74.73,333.96,384.92,-3.10,1.32,0.00,14.85,0.30,2.50,90.67,947.23
2018-06-22 0510,15.20,75.07,334.01,384.89,-3.19,1.20,0.00,14.86,0.30,2.80,95.67,947.23
2018-06-22 0511,15.20,75.43,333.71,385.00,-3.19,1.10,0.00,14.88,0.30,3.00,97.33,947.30
2018-06-22 0512,15.17,76.00,333.68,384.91,-3.15,1.12,0.00,14.85,0.30,2.90,91.33,947.30
2018-06-22 0513,15.10,76.50,333.74,384.81,-3.31,1.04,0.00,14.85,0.30,2.60,93.00,947.20
2018-06-22 0514,15.10,77.30,334.06,384.55,-3.31,0.91,0.00,14.85,0.30,2.50,96.00,947.20
2018-06-22 0515,15.10,77.47,333.89,384.92,-3.39,0.79,0.00,14.86,0.30,2.50,91.67,947.27
2018-06-22 0516,15.00,78.10,333.88,384.95,-3.62,0.68,0.00,14.86,0.30,2.80,97.33,947.27
2018-06-22 0517,15.00,78.23,333.56,384.89,-3.41,1.04,0.00,14.84,0.30,2.40,97.67,947.30
2018-06-22 0518,15.00,78.60,333.60,384.73,-3.44,0.93,0.00,14.84,0.30,2.60,94.00,947.30
2018-06-22 0519,15.00,79.20,333.65,384.71,-3.58,0.79,0.00,14.85,0.30,2.80,94.00,947.23
2018-06-22 0520,15.00,79.63,333.34,384.98,-3.44,0.97,0.00,14.83,0.30,2.80,97.33,947.23
2018-06-22 0521,15.00,79.33,333.15,384.61,-3.33,0.91,0.00,14.83,0.30,2.40,101.00,947.30
2018-06-22 0522,15.00,79.87,333.22,384.55,-3.41,0.81,0.00,14.83,0.30,2.70,101.00,947.30
2018-06-22 0523,15.00,80.27,333.09,384.45,-3.46,0.77,0.00,14.82,0.30,3.10,103.67,947.30
2018-06-22 0524,15.00,80.47,333.05,384.49,-3.29,0.91,0.00,14.83,0.30,3.00,102.33,947.30
2018-06-22 0525,15.00,80.77,332.94,384.93,-3.46,0.89,0.00,14.83,0.30,3.30,104.33,947.30
2018-06-22 0526,15.00,80.40,332.99,384.80,-3.10,1.12,0.00,14.82,0.30,2.80,104.67,947.30
2018-06-22 0527,15.00,80.77,332.68,385.43,-3.25,1.06,0.00,14.81,0.30,3.80,99.00,947.30
2018-06-22 0528,15.00,80.43,332.86,385.32,-3.19,1.14,0.00,14.79,0.30,3.50,108.00,947.30
2018-06-22 0529,15.10,80.40,332.88,385.32,-3.00,1.32,0.00,14.81,0.30,4.10,104.00,947.30
2018-06-22 0530,15.10,80.37,332.77,385.32,-3.12,1.20,0.00,14.79,0.30,2.70,110.67,947.30
2018-06-22 0531,15.10,80.43,332.80,385.55,-3.19,1.16,0.00,14.80,0.30,3.40,110.00,947.30
2018-06-22 0532,15.10,80.43,332.88,385.85,-3.12,1.20,0.00,14.81,0.30,3.40,107.33,947.30
2018-06-22 0533,15.10,80.17,332.51,385.46,-2.98,1.24,0.00,14.79,0.30,3.80,105.67,947.30
2018-06-22 0534,15.13,80.17,332.51,386.11,-3.06,1.30,0.00,14.80,0.30,3.70,108.00,947.20
2018-06-22 0535,15.13,80.13,332.51,386.13,-3.15,1.12,0.00,14.80,0.30,3.60,106.33,947.20
2018-06-22 0536,15.10,80.03,332.55,385.84,-3.02,1.12,0.00,14.78,0.30,3.60,103.00,947.20
2018-06-22 0537,15.10,80.13,332.58,386.28,-3.37,0.99,0.00,14.79,0.30,3.40,105.00,947.20
2018-06-22 0538,15.10,80.03,332.53,386.03,-3.29,1.10,0.00,14.79,0.30,3.30,111.33,947.20
2018-06-22 0539,15.10,80.00,332.36,386.41,-3.21,1.18,-0.03,14.78,0.30,3.40,110.67,947.20
2018-06-22 0540,15.10,80.20,332.41,386.33,-3.41,1.01,-0.03,14.78,0.30,3.70,109.33,947.20
2018-06-22 0541,15.10,80.07,332.12,386.05,-3.27,1.03,0.00,14.77,0.30,3.20,112.00,947.20
2018-06-22 0542,15.10,80.13,331.89,386.10,-3.33,1.05,0.00,14.77,0.30,3.10,105.33,947.20
2018-06-22 0543,15.00,80.50,331.74,385.85,-3.52,0.79,0.00,14.76,0.30,3.60,110.33,947.20
2018-06-22 0544,15.00,80.90,331.56,386.25,-3.60,0.79,-0.03,14.77,0.30,4.00,110.00,947.20
2018-06-22 0545,15.00,80.93,331.50,386.62,-3.31,1.05,0.00,14.77,0.30,3.60,110.67,947.20
2018-06-22 0546,15.00,81.10,331.38,386.47,-3.31,1.03,0.00,14.75,0.30,4.40,111.33,947.20
2018-06-22 0547,15.10,81.10,331.03,386.44,-3.12,1.16,0.00,14.75,0.30,3.40,105.67,947.20
2018-06-22 0548,15.10,81.00,330.74,386.22,-3.10,1.05,0.00,14.75,0.30,3.80,108.33,947.20
2018-06-22 0549,15.10,80.83,330.58,386.47,-3.29,0.99,0.00,14.76,0.30,3.20,114.33,947.20
2018-06-22 0550,15.10,80.90,330.47,386.65,-3.33,1.01,0.00,14.75,0.31,4.20,112.67,947.20
2018-06-22 0551,15.07,80.90,330.46,386.34,-3.39,0.95,0.00,14.74,0.30,3.70,108.33,947.17
2018-06-22 0552,15.10,80.93,330.42,386.67,-3.48,1.10,0.00,14.75,0.30,3.60,111.67,947.10
2018-06-22 0553,15.03,80.87,330.35,386.60,-3.46,1.03,0.00,14.72,0.30,3.60,117.67,947.10
2018-06-22 0554,15.00,81.03,330.07,386.31,-3.60,0.87,0.00,14.73,0.31,3.60,106.00,947.10
2018-06-22 0555,15.00,81.00,329.59,386.19,-3.41,0.99,-0.03,14.73,0.31,3.60,106.67,947.10
2018-06-22 0556,15.00,81.17,329.09,386.12,-3.58,0.87,0.00,14.72,0.31,4.00,112.33,947.10
2018-06-22 0557,15.00,81.43,328.55,386.36,-3.58,0.93,0.00,14.72,0.31,3.70,107.33,947.10
2018-06-22 0558,15.00,81.43,328.48,386.29,-3.64,1.01,0.00,14.71,0.31,3.90,105.00,947.10
2018-06-22 0559,15.00,81.47,328.31,386.16,-3.52,1.03,-0.03,14.71,0.31,3.70,101.00,947.10
2018-06-22 0600,15.00,81.63,328.33,386.20,-3.70,0.89,-0.06,14.72,0.31,3.90,105.67,947.10
2018-06-22 0601,14.97,81.57,328.22,386.14,-3.54,0.97,0.00,14.69,0.31,3.60,117.33,947.10
2018-06-22 0602,14.90,81.67,328.12,386.52,-3.60,0.99,0.00,14.72,0.31,3.90,117.00,947.10
2018-06-22 0603,14.90,81.77,327.90,386.40,-3.62,0.97,0.00,14.70,0.31,3.10,106.67,947.10
2018-06-22 0604,14.90,82.10,327.88,386.44,-3.83,0.93,0.00,14.69,0.31,3.50,107.00,947.10
2018-06-22 0605,14.90,81.83,327.78,386.38,-3.58,1.08,0.00,14.69,0.31,3.30,116.00,947.10
2018-06-22 0606,14.90,82.07,327.73,386.29,-3.83,0.97,0.00,14.69,0.31,3.90,106.00,947.10
2018-06-22 0607,14.90,82.03,327.72,386.33,-3.50,1.26,0.00,14.67,0.31,3.70,109.00,947.10
2018-06-22 0608,14.90,81.93,327.49,386.34,-3.54,1.16,0.00,14.68,0.31,3.50,112.33,947.10
2018-06-22 0609,14.90,82.37,327.60,386.46,-3.89,0.91,0.00,14.68,0.31,3.80,108.67,947.10
2018-06-22 0610,14.97,82.17,327.37,386.37,-3.37,1.34,0.00,14.69,0.31,3.90,107.00,947.10
2018-06-22 0611,15.00,82.20,327.45,386.29,-3.56,1.14,0.00,14.67,0.31,3.50,103.33,947.10
2018-06-22 0612,15.00,82.10,327.14,386.14,-3.48,1.41,0.00,14.66,0.31,2.40,101.67,947.10
2018-06-22 0613,15.00,82.13,327.31,386.30,-3.74,1.20,0.00,14.66,0.31,3.40,107.00,947.10
2018-06-22 0614,15.00,82.10,327.20,386.08,-3.64,1.18,0.00,14.68,0.31,3.10,107.67,947.10
2018-06-22 0615,14.90,82.13,327.28,386.46,-3.85,0.97,0.00,14.68,0.31,3.90,104.67,947.10
2018-06-22 0616,14.90,82.03,327.23,386.16,-3.62,1.08,0.00,14.68,0.31,3.40,121.00,947.10
2018-06-22 0617,14.90,82.17,327.12,385.98,-3.77,0.91,0.00,14.65,0.31,3.30,110.00,947.10
2018-06-22 0618,14.90,82.27,327.16,386.04,-3.70,1.03,0.00,14.66,0.31,3.80,109.00,947.10
2018-06-22 0619,14.83,82.33,327.18,386.05,-3.75,0.95,0.00,14.66,0.31,4.00,112.00,947.10
2018-06-22 0620,14.80,82.40,327.05,386.12,-3.68,0.97,0.00,14.65,0.31,3.50,115.67,947.07
2018-06-22 0621,14.80,82.43,327.04,385.92,-3.70,0.93,0.00,14.65,0.31,3.90,111.33,947.00
2018-06-22 0622,14.80,82.43,326.90,386.10,-3.56,1.12,0.00,14.64,0.30,3.70,109.33,947.00
2018-06-22 0623,14.80,82.47,326.75,385.89,-3.54,0.91,0.00,14.64,0.30,3.60,112.67,947.00
2018-06-22 0624,14.80,82.90,326.56,385.85,-3.81,0.68,0.00,14.65,0.30,4.00,108.00,947.03
2018-06-22 0625,14.80,82.87,326.51,386.09,-3.56,1.03,0.00,14.65,0.30,3.40,113.00,947.00
2018-06-22 0626,14.80,82.83,326.48,385.84,-3.79,0.89,0.00,14.66,0.30,3.70,115.00,947.00
2018-06-22 0627,14.70,82.97,326.40,385.74,-3.70,0.99,-0.03,14.63,0.30,3.90,106.33,947.00
2018-06-22 0628,14.70,82.87,326.12,385.61,-3.64,1.10,0.00,14.60,0.30,3.50,109.33,947.00
2018-06-22 0629,14.70,82.87,326.09,385.64,-3.75,0.89,0.00,14.62,0.30,4.30,112.00,947.00
2018-06-22 0630,14.70,82.97,325.94,385.85,-3.66,1.05,0.00,14.64,0.30,3.50,116.00,947.00
2018-06-22 0631,14.70,82.93,325.91,385.94,-3.56,1.10,0.00,14.63,0.30,3.90,109.67,947.00
2018-06-22 0632,14.70,82.80,325.89,385.81,-3.52,1.12,0.00,14.61,0.30,4.40,116.00,947.00
2018-06-22 0633,14.70,82.73,326.02,385.72,-3.48,1.12,0.00,14.60,0.30,3.70,109.00,947.00
2018-06-22 0634,14.70,82.70,325.81,385.33,-3.70,0.97,0.00,14.62,0.30,4.00,111.33,947.00
2018-06-22 0635,14.70,82.43,325.90,385.42,-3.70,1.01,0.00,14.61,0.30,3.70,111.33,947.00
2018-06-22 0636,14.70,82.13,325.88,385.32,-3.62,1.01,0.00,14.59,0.30,3.70,110.00,947.00
2018-06-22 0637,14.70,81.63,325.90,385.49,-3.70,0.97,0.00,14.62,0.30,3.90,113.67,947.00
2018-06-22 0638,14.70,81.63,325.79,385.13,-3.50,1.10,0.00,14.60,0.30,3.90,114.33,947.00
2018-06-22 0639,14.63,81.43,325.79,384.91,-3.85,0.91,0.00,14.61,0.30,3.60,109.00,947.00
2018-06-22 0640,14.60,79.20,325.75,385.06,-3.85,0.93,0.00,14.60,0.30,4.30,116.33,947.00
2018-06-22 0641,14.60,77.97,325.64,385.00,-3.60,1.10,0.00,14.60,0.30,3.70,114.67,947.00
2018-06-22 0642,14.60,76.97,325.43,384.95,-3.52,1.22,0.00,14.58,0.30,4.50,113.33,946.93
2018-06-22 0643,14.60,75.37,325.63,384.79,-3.54,1.16,0.00,14.57,0.30,4.20,110.67,946.93
2018-06-22 0644,14.70,75.77,325.47,384.66,-3.46,1.20,0.00,14.58,0.30,3.60,111.67,946.90
2018-06-22 0645,14.67,72.83,325.60,384.82,-3.52,1.08,0.00,14.57,0.30,4.60,118.67,946.90
2018-06-22 0646,14.70,73.53,325.56,384.51,-3.46,1.14,0.00,14.58,0.30,4.10,112.00,946.90
2018-06-22 0647,14.70,73.43,325.46,384.34,-3.60,1.20,-0.03,14.57,0.30,3.50,117.33,946.90
2018-06-22 0648,14.70,71.70,325.59,384.47,-3.58,1.14,-0.06,14.56,0.30,4.10,122.67,946.90
2018-06-22 0649,14.70,70.30,325.71,384.11,-3.58,1.10,-0.03,14.57,0.30,3.70,109.33,946.90
2018-06-22 0650,14.70,67.10,325.67,384.26,-3.44,1.30,0.00,14.57,0.30,4.10,118.00,946.90
2018-06-22 0651,14.70,66.53,325.68,384.14,-3.39,1.28,0.00,14.56,0.30,3.80,115.33,946.83
2018-06-22 0652,14.80,65.53,325.64,384.19,-3.37,1.43,-0.03,14.57,0.30,4.00,114.67,946.80
2018-06-22 0653,14.80,65.57,325.58,384.14,-3.25,1.37,0.00,14.56,0.30,3.90,113.33,946.80
2018-06-22 0654,14.80,65.20,325.58,384.15,-3.39,1.22,0.00,14.56,0.30,3.70,119.67,946.80
2018-06-22 0655,14.80,63.80,325.60,384.20,-3.39,1.34,0.00,14.55,0.30,3.90,122.33,946.80
2018-06-22 0656,14.80,64.40,325.64,384.06,-3.39,1.37,0.00,14.55,0.30,4.00,121.00,946.80
2018-06-22 0657,14.80,64.47,325.74,384.19,-3.48,1.18,0.00,14.54,0.30,3.40,115.67,946.80
2018-06-22 0658,14.80,64.30,325.87,384.28,-3.56,1.16,0.00,14.55,0.30,3.70,116.00,946.80
2018-06-22 0659,14.80,64.43,325.85,383.92,-3.64,1.08,0.00,14.56,0.30,4.20,122.67,946.80
2018-06-22 0700,14.80,64.80,325.86,383.82,-3.54,1.03,0.00,14.55,0.30,3.70,119.33,946.80
2018-06-22 0701,14.70,64.60,325.99,383.88,-3.75,0.77,0.00,14.53,0.30,3.70,119.33,946.80
2018-06-22 0702,14.70,65.10,325.98,383.67,-3.70,0.91,0.00,14.55,0.30,3.50,113.67,946.80
2018-06-22 0703,14.67,64.67,325.98,383.69,-3.79,0.75,0.00,14.51,0.30,4.40,120.00,946.80
2018-06-22 0704,14.67,64.73,325.97,383.27,-3.68,0.85,0.00,14.53,0.30,3.60,113.67,946.80
2018-06-22 0705,14.60,64.53,326.10,383.27,-3.62,1.01,0.00,14.53,0.30,3.80,115.67,946.80
2018-06-22 0706,14.60,63.67,326.23,383.25,-3.68,0.87,0.00,14.52,0.30,4.20,121.67,946.80
2018-06-22 0707,14.60,63.53,326.29,382.98,-3.58,0.97,0.00,14.53,0.30,3.70,108.67,946.80
2018-06-22 0708,14.60,64.13,326.25,382.80,-3.66,0.93,0.00,14.51,0.30,3.70,113.33,946.80
2018-06-22 0709,14.60,62.80,326.43,383.30,-3.77,0.85,0.00,14.52,0.30,3.60,117.00,946.80
2018-06-22 0710,14.60,62.63,326.25,383.22,-3.60,1.06,0.00,14.52,0.30,3.00,120.00,946.80
2018-06-22 0711,14.63,61.73,326.28,382.93,-3.43,1.28,0.00,14.49,0.30,4.00,115.00,946.80
2018-06-22 0712,14.70,61.80,326.32,382.68,-3.44,1.26,0.00,14.53,0.30,3.50,118.33,946.80
2018-06-22 0713,14.70,61.23,326.29,382.77,-3.37,1.18,0.00,14.50,0.30,4.30,113.33,946.80
2018-06-22 0714,14.70,60.37,326.46,382.87,-3.41,1.18,0.00,14.49,0.30,3.70,117.00,946.80
2018-06-22 0715,14.70,61.00,326.28,382.69,-3.46,1.18,-0.03,14.51,0.30,3.30,121.33,946.80
2018-06-22 0716,14.70,60.20,326.44,382.86,-3.52,1.20,0.00,14.50,0.30,3.30,113.67,946.80
2018-06-22 0717,14.70,60.00,326.38,382.53,-3.60,1.08,0.00,14.50,0.30,3.10,114.67,946.80
2018-06-22 0718,14.70,58.20,326.50,382.54,-3.62,1.10,-0.08,14.50,0.30,3.90,124.67,946.77
2018-06-22 0719,14.70,58.00,326.45,382.57,-3.50,1.12,0.00,14.48,0.30,3.90,122.33,946.73
2018-06-22 0720,14.70,57.70,326.62,382.65,-3.33,1.20,-0.03,14.49,0.30,3.50,117.67,946.70
2018-06-22 0721,14.70,57.00,326.59,382.79,-3.48,1.14,0.00,14.49,0.30,3.60,120.67,946.70
2018-06-22 0722,14.70,56.80,326.56,382.77,-3.52,1.08,0.00,14.49,0.30,3.50,119.67,946.70
2018-06-22 0723,14.70,56.43,326.64,382.83,-3.41,1.20,0.00,14.47,0.30,3.70,127.67,946.70
2018-06-22 0724,14.70,55.53,326.74,382.44,-3.50,1.08,0.00,14.46,0.30,3.70,120.33,946.70
2018-06-22 0725,14.77,54.70,326.71,382.79,-3.25,1.26,0.00,14.49,0.31,4.10,122.67,946.70
2018-06-22 0726,14.80,55.47,326.70,382.56,-3.23,1.26,-0.03,14.47,0.31,3.80,115.00,946.70
2018-06-22 0727,14.80,54.63,326.73,382.78,-3.60,0.93,0.00,14.49,0.31,3.60,118.00,946.70
2018-06-22 0728,14.80,55.47,326.59,382.56,-3.25,1.22,0.00,14.45,0.31,3.50,110.67,946.70
2018-06-22 0729,14.80,55.33,326.57,382.58,-3.56,0.97,0.00,14.47,0.31,4.10,114.67,946.70
2018-06-22 0730,14.73,55.40,326.46,382.68,-3.64,0.85,0.00,14.47,0.31,4.10,117.67,946.70
2018-06-22 0731,14.70,55.57,326.43,382.99,-3.52,0.87,0.00,14.46,0.31,3.40,120.33,946.70
2018-06-22 0732,14.70,55.53,326.43,382.75,-3.58,0.91,0.00,14.45,0.31,3.80,120.00,946.60
2018-06-22 0733,14.70,56.37,326.21,382.76,-3.44,0.93,0.00,14.45,0.31,3.60,117.67,946.60
2018-06-22 0734,14.70,57.73,326.10,382.87,-3.68,0.83,-0.03,14.47,0.31,3.40,115.33,946.60
2018-06-22 0735,14.60,58.40,326.12,382.73,-3.85,0.68,-0.03,14.44,0.31,3.10,112.00,946.60
2018-06-22 0736,14.60,59.53,326.16,382.62,-3.79,0.70,0.00,14.46,0.31,3.60,115.33,946.60
2018-06-22 0737,14.53,60.93,326.21,382.64,-3.74,0.68,0.00,14.44,0.31,3.90,114.33,946.53
2018-06-22 0738,14.50,60.50,326.24,382.78,-3.77,0.66,-0.03,14.45,0.31,3.70,110.00,946.53
2018-06-22 0739,14.50,60.10,326.17,382.86,-3.60,0.72,0.00,14.44,0.31,3.30,112.00,946.53
2018-06-22 0740,14.50,60.77,326.19,382.58,-3.39,0.99,-0.03,14.44,0.31,3.20,116.00,946.50
2018-06-22 0741,14.50,60.97,326.21,382.58,-3.85,0.66,0.03,14.43,0.31,3.50,109.67,946.53
2018-06-22 0742,14.50,61.43,326.26,382.49,-3.74,0.75,0.00,14.42,0.31,3.40,109.67,946.50
2018-06-22 0743,14.43,60.47,326.32,382.54,-3.77,0.74,-0.03,14.41,0.31,3.40,110.00,946.50
2018-06-22 0744,14.43,59.97,326.43,382.84,-3.70,0.87,0.00,14.42,0.31,3.20,109.33,946.50
2018-06-22 0745,14.50,59.90,326.59,382.58,-3.43,1.12,-0.03,14.41,0.31,3.80,106.33,946.50
2018-06-22 0746,14.50,59.97,326.72,382.85,-3.33,1.22,-0.03,14.42,0.31,3.90,108.33,946.50
2018-06-22 0747,14.57,60.43,326.69,382.71,-3.12,1.43,-0.03,14.43,0.31,3.80,107.67,946.50
2018-06-22 0748,14.60,60.03,326.75,382.95,-3.27,1.28,0.00,14.41,0.31,3.80,106.00,946.50
2018-06-22 0749,14.60,58.90,326.90,382.93,-3.10,1.37,0.00,14.41,0.31,4.00,113.33,946.50
2018-06-22 0750,14.70,59.57,326.83,383.12,-2.94,1.53,-0.06,14.42,0.31,3.00,113.33,946.50
2018-06-22 0751,14.70,60.03,326.83,383.15,-3.29,1.30,0.00,14.39,0.31,3.80,109.00,946.50
2018-06-22 0752,14.70,60.40,326.82,383.10,-3.19,1.28,-0.03,14.41,0.31,3.30,106.33,946.50
2018-06-22 0753,14.70,60.90,326.69,383.10,-3.52,1.01,-0.03,14.41,0.31,3.80,106.67,946.50
2018-06-22 0754,14.70,60.70,326.80,383.02,-3.27,1.10,-0.03,14.39,0.31,3.90,110.67,946.50
2018-06-22 0755,14.70,61.27,326.76,383.17,-3.33,0.99,0.00,14.40,0.31,3.60,111.33,946.50
2018-06-22 0756,14.60,60.53,327.08,382.94,-3.68,0.72,0.00,14.39,0.31,3.60,108.33,946.50
2018-06-22 0757,14.60,59.80,326.90,383.12,-3.52,0.91,0.00,14.38,0.31,3.60,112.33,946.50
2018-06-22 0758,14.60,60.40,326.93,382.78,-3.31,1.05,0.00,14.37,0.31,3.90,107.33,946.50
2018-06-22 0759,14.60,60.43,326.97,382.74,-3.37,0.97,0.00,14.38,0.31,3.70,110.00,946.50
2018-06-22 0800,14.60,60.43,326.75,383.12,-3.50,0.91,0.00,14.39,0.31,3.30,107.00,946.50
2018-06-22 0801,14.60,59.90,326.94,383.21,-3.70,0.87,0.00,14.39,0.31,3.70,109.00,946.50
2018-06-22 0802,14.60,58.70,326.92,383.27,-3.50,1.12,0.00,14.38,0.31,4.10,102.33,946.50
2018-06-22 0803,14.60,58.03,326.89,383.43,-3.25,1.34,0.00,14.38,0.31,4.00,96.33,946.50
2018-06-22 0804,14.70,57.67,327.02,383.36,-3.31,1.22,0.00,14.36,0.31,3.90,98.00,946.50
2018-06-22 0805,14.70,54.67,327.24,383.18,-3.31,1.22,0.00,14.39,0.31,4.40,104.67,946.50
2018-06-22 0806,14.73,55.37,327.03,383.14,-3.14,1.39,0.00,14.35,0.31,3.70,109.33,946.50
2018-06-22 0807,14.80,54.77,327.18,383.39,-2.98,1.45,0.00,14.37,0.31,4.60,100.33,946.50
2018-06-22 0808,14.80,55.87,327.09,383.28,-3.25,1.22,0.00,14.36,0.31,3.60,105.33,946.50
2018-06-22 0809,14.80,56.03,326.84,383.36,-3.45,1.05,0.00,14.36,0.31,4.00,106.67,946.50
2018-06-22 0810,14.77,56.47,326.85,383.22,-3.41,1.12,0.00,14.37,0.31,3.90,110.33,946.50
2018-06-22 0811,14.70,55.97,326.88,383.43,-3.66,0.89,0.00,14.36,0.31,4.30,106.00,946.43
2018-06-22 0812,14.70,53.80,326.82,383.34,-3.50,0.93,0.00,14.35,0.31,4.60,108.67,946.40
2018-06-22 0813,14.80,54.20,326.73,383.77,-3.21,1.30,0.00,14.34,0.31,3.50,105.33,946.47
2018-06-22 0814,14.80,54.20,326.74,383.54,-3.58,1.05,0.00,14.32,0.31,3.90,108.33,946.50
2018-06-22 0815,14.80,54.33,326.81,383.77,-3.41,1.14,0.00,14.34,0.31,4.80,102.67,946.43
2018-06-22 0816,14.80,53.73,326.90,383.89,-3.33,1.18,-0.03,14.36,0.31,4.30,105.67,946.43
2018-06-22 0817,14.80,53.00,326.83,383.43,-3.27,1.18,-0.06,14.34,0.31,3.80,106.33,946.47
2018-06-22 0818,14.80,53.47,326.75,383.41,-3.33,1.10,0.00,14.33,0.31,3.90,108.33,946.47
2018-06-22 0819,14.80,52.37,326.77,383.84,-3.50,0.95,0.00,14.34,0.31,4.00,104.00,946.43
2018-06-22 0820,14.80,53.00,326.77,383.53,-3.39,1.01,0.00,14.33,0.31,3.80,110.33,946.40
2018-06-22 0821,14.80,53.67,326.66,383.47,-3.50,0.97,0.00,14.33,0.31,3.70,102.33,946.43
2018-06-22 0822,14.80,54.33,326.44,383.34,-3.68,0.89,0.00,14.33,0.31,3.50,102.33,946.43
2018-06-22 0823,14.77,53.93,326.47,383.45,-3.79,0.79,0.00,14.31,0.31,3.70,106.00,946.40
2018-06-22 0824,14.73,53.50,326.21,383.74,-3.79,0.79,0.00,14.32,0.31,4.20,107.67,946.40
2018-06-22 0825,14.80,54.20,326.28,383.35,-3.50,1.06,0.00,14.32,0.31,4.10,102.00,946.47
2018-06-22 0826,14.80,53.93,326.12,383.45,-3.60,0.99,0.00,14.32,0.31,4.10,110.67,946.47
2018-06-22 0827,14.80,53.47,326.23,383.31,-3.68,0.95,0.00,14.32,0.31,4.10,105.00,946.47
2018-06-22 0828,14.80,52.37,326.23,383.16,-3.43,1.20,0.00,14.31,0.31,3.60,105.00,946.43
2018-06-22 0829,14.87,53.73,326.15,383.05,-3.35,1.16,0.00,14.31,0.31,4.20,105.00,946.47
2018-06-22 0830,14.80,52.10,326.12,383.13,-3.74,0.87,0.00,14.32,0.31,3.90,106.67,946.43
2018-06-22 0831,14.83,51.43,326.02,383.14,-3.39,1.22,0.00,14.30,0.31,4.00,108.00,946.43
2018-06-22 0832,14.90,52.20,325.95,383.24,-3.58,1.03,0.00,14.30,0.31,3.80,105.00,946.43
2018-06-22 0833,14.87,51.97,325.88,383.16,-3.62,0.93,0.00,14.28,0.31,4.60,105.33,946.40
2018-06-22 0834,14.90,52.43,325.61,383.27,-3.37,1.16,0.00,14.30,0.30,3.90,111.67,946.40
2018-06-22 0835,14.80,51.70,325.58,383.32,-3.70,0.95,0.00,14.28,0.31,4.30,105.67,946.40
2018-06-22 0836,14.80,51.47,325.81,383.29,-3.74,0.81,-0.03,14.31,0.31,3.90,106.67,946.40
2018-06-22 0837,14.87,51.60,325.52,383.33,-3.37,1.22,-0.03,14.27,0.31,3.90,107.33,946.40
2018-06-22 0838,14.90,50.97,325.49,382.96,-3.60,1.01,-0.03,14.26,0.31,4.40,113.67,946.40
2018-06-22 0839,14.90,51.23,325.44,382.91,-3.50,1.10,0.00,14.30,0.31,4.30,110.00,946.40
2018-06-22 0840,14.90,52.43,325.39,382.89,-3.41,1.08,-0.06,14.27,0.31,3.80,108.33,946.40
2018-06-22 0841,14.87,50.27,325.21,382.91,-3.87,0.68,-0.03,14.26,0.31,4.40,110.67,946.40
2018-06-22 0842,14.90,51.57,325.14,382.58,-3.48,0.89,0.00,14.26,0.31,3.80,105.00,946.40
2018-06-22 0843,14.83,51.43,324.93,382.64,-3.68,0.85,0.00,14.25,0.31,4.00,109.67,946.40
2018-06-22 0844,14.80,53.43,324.72,382.36,-3.66,0.70,0.00,14.25,0.31,3.60,105.00,946.40
2018-06-22 0845,14.73,52.77,324.70,382.45,-3.85,0.48,0.00,14.26,0.31,4.10,111.33,946.40
2018-06-22 0846,14.67,53.53,324.26,382.40,-4.03,0.37,0.00,14.26,0.31,3.60,113.00,946.40
2018-06-22 0847,14.60,53.57,323.98,382.08,-4.18,0.29,0.00,14.26,0.31,3.60,113.33,946.40
2018-06-22 0848,14.57,53.20,324.07,382.10,-4.12,0.41,0.00,14.23,0.31,3.60,112.00,946.40
2018-06-22 0849,14.50,53.13,323.89,381.96,-3.97,0.45,0.00,14.25,0.31,3.60,107.33,946.40
2018-06-22 0850,14.50,52.60,323.83,381.85,-4.08,0.41,0.00,14.25,0.31,3.70,113.33,946.40
2018-06-22 0851,14.50,53.40,323.83,381.65,-3.97,0.56,0.00,14.25,0.31,3.10,104.67,946.40
2018-06-22 0852,14.50,53.20,323.84,381.52,-4.14,0.56,0.00,14.25,0.31,3.70,105.33,946.40
2018-06-22 0853,14.50,53.37,323.76,381.49,-3.77,0.74,0.00,14.23,0.31,3.30,110.33,946.40
2018-06-22 0854,14.40,53.00,323.83,381.10,-3.95,0.60,0.00,14.22,0.31,3.60,111.00,946.40
2018-06-22 0855,14.43,53.77,323.79,381.00,-3.70,0.85,0.00,14.23,0.30,3.60,106.00,946.40
2018-06-22 0856,14.50,53.47,323.90,381.22,-3.81,0.72,0.00,14.22,0.30,3.80,109.00,946.40
2018-06-22 0857,14.50,53.23,324.00,381.34,-3.60,1.01,0.00,14.23,0.31,3.80,105.67,946.40
2018-06-22 0858,14.50,53.73,323.94,380.86,-3.43,1.05,-0.03,14.24,0.31,3.60,99.67,946.40
2018-06-22 0859,14.57,52.47,324.16,380.74,-3.33,1.10,-0.03,14.23,0.31,4.00,105.33,946.40
2018-06-22 0900,14.60,52.90,324.21,381.18,-3.56,1.18,-0.03,14.22,0.30,3.60,105.67,946.37
2018-06-22 0901,14.60,53.73,323.79,380.87,-3.46,1.20,-0.03,14.21,0.30,3.60,112.00,946.40
2018-06-22 0902,14.60,53.63,323.69,380.93,-3.62,0.91,0.00,14.22,0.30,3.90,106.67,946.30
2018-06-22 0903,14.50,53.87,323.42,380.63,-3.83,0.77,-0.03,14.20,0.30,4.00,106.67,946.37
2018-06-22 0904,14.50,53.50,323.33,380.84,-3.74,0.85,0.00,14.20,0.30,4.10,116.67,946.40
2018-06-22 0905,14.47,54.47,323.19,380.97,-3.75,0.56,-0.06,14.20,0.30,3.50,110.67,946.33
2018-06-22 0906,14.40,53.67,323.10,380.93,-4.01,0.45,0.00,14.20,0.30,4.10,119.67,946.37
2018-06-22 0907,14.30,53.43,322.90,380.92,-3.87,0.66,0.00,14.22,0.30,4.00,108.00,946.30
2018-06-22 0908,14.30,53.13,322.84,380.93,-3.89,0.62,0.00,14.20,0.30,3.90,110.33,946.40
2018-06-22 0909,14.30,53.17,322.76,381.11,-3.99,0.54,0.00,14.20,0.30,3.90,107.67,946.33
2018-06-22 0910,14.30,52.57,322.93,380.80,-3.77,0.70,-0.06,14.19,0.30,4.30,110.00,946.30
2018-06-22 0911,14.30,52.47,322.72,380.65,-3.75,0.70,0.00,14.20,0.30,3.90,115.00,946.30
2018-06-22 0912,14.20,52.73,322.63,380.94,-3.83,0.62,0.00,14.18,0.30,4.00,116.67,946.30
2018-06-22 0913,14.20,52.17,322.68,380.79,-3.91,0.50,0.00,14.16,0.30,4.40,113.00,946.30
2018-06-22 0914,14.20,52.47,322.58,380.68,-3.64,0.68,0.00,14.20,0.30,3.90,107.33,946.30
2018-06-22 0915,14.10,52.03,322.46,380.60,-3.85,0.48,0.00,14.18,0.30,4.20,112.33,946.30
2018-06-22 0916,14.10,51.53,322.30,380.60,-3.87,0.48,0.00,14.18,0.30,4.50,110.67,946.30
2018-06-22 0917,14.10,52.47,322.20,380.48,-3.66,0.68,0.00,14.17,0.30,4.00,106.33,946.30
2018-06-22 0918,14.03,51.93,322.10,380.50,-3.95,0.50,0.03,14.19,0.30,4.20,105.00,946.30
2018-06-22 0919,14.03,52.63,321.95,380.21,-3.75,0.68,0.00,14.15,0.30,3.70,105.33,946.30
2018-06-22 0920,14.00,52.40,322.07,380.19,-3.83,0.70,0.00,14.16,0.30,3.90,109.00,946.30
2018-06-22 0921,14.07,53.03,322.14,379.92,-3.52,0.91,0.00,14.17,0.30,4.00,108.33,946.30
2018-06-22 0922,14.10,52.30,322.22,380.06,-3.52,0.97,0.00,14.15,0.30,4.20,110.67,946.30
2018-06-22 0923,14.10,52.77,322.24,379.95,-3.46,0.91,0.00,14.14,0.30,4.00,111.33,946.30
2018-06-22 0924,14.10,52.60,322.21,379.67,-3.62,0.75,0.08,14.15,0.30,3.90,112.67,946.30
2018-06-22 0925,14.10,52.70,322.23,379.70,-3.50,0.87,0.06,14.15,0.30,4.10,108.00,946.30
2018-06-22 0926,14.10,52.23,322.21,379.62,-3.31,0.95,0.08,14.13,0.30,4.60,112.33,946.30
2018-06-22 0927,14.10,53.13,322.20,379.75,-3.37,1.05,0.06,14.16,0.30,4.00,111.33,946.30
2018-06-22 0928,14.10,52.77,322.13,379.82,-3.41,1.10,0.11,14.13,0.30,4.40,111.00,946.30
2018-06-22 0929,14.10,52.77,322.16,379.77,-3.25,1.20,0.08,14.15,0.30,3.80,113.33,946.30
2018-06-22 0930,14.10,52.87,322.34,379.73,-3.50,0.97,0.11,14.12,0.30,3.70,112.67,946.30
2018-06-22 0931,14.10,53.23,322.57,379.75,-3.48,0.93,0.14,14.11,0.30,3.60,106.33,946.30
2018-06-22 0932,14.10,53.53,322.43,379.79,-3.29,1.22,0.17,14.13,0.30,3.40,110.67,946.30
2018-06-22 0933,14.10,53.80,322.43,379.65,-3.50,1.01,0.17,14.11,0.30,3.60,107.67,946.30
2018-06-22 0934,14.10,53.10,322.27,379.56,-3.48,0.99,0.19,14.11,0.30,3.90,110.00,946.30
2018-06-22 0935,14.10,53.30,322.36,379.39,-3.54,0.87,0.22,14.10,0.31,3.40,124.33,946.30
2018-06-22 0936,14.00,53.77,322.49,379.53,-3.46,0.91,0.28,14.10,0.31,3.70,113.00,946.30
2018-06-22 0937,14.00,53.80,322.38,379.41,-3.54,0.87,0.33,14.10,0.31,3.80,118.33,946.30
2018-06-22 0938,14.00,53.47,322.38,379.11,-3.43,0.79,0.33,14.11,0.31,3.40,116.33,946.37
2018-06-22 0939,14.00,53.67,322.26,378.94,-3.39,0.93,0.47,14.11,0.31,3.30,73.33,946.33
2018-06-22 0940,14.00,54.67,322.23,378.96,-3.46,0.79,0.50,14.10,0.31,3.50,113.67,946.40
2018-06-22 0941,14.00,54.20,322.05,378.83,-3.31,0.99,0.52,14.10,0.31,3.50,116.33,946.40
2018-06-22 0942,13.90,54.17,322.01,378.94,-3.23,0.93,0.66,14.09,0.31,3.50,116.33,946.40
2018-06-22 0943,13.90,54.70,321.82,378.88,-3.27,0.81,0.69,14.11,0.31,3.60,105.33,946.40
2018-06-22 0944,13.90,54.77,321.86,378.97,-2.94,1.08,0.86,14.09,0.31,2.90,113.67,946.40
2018-06-22 0945,13.90,54.97,321.72,378.84,-2.94,0.97,0.97,14.08,0.31,3.90,113.67,946.40
2018-06-22 0946,13.90,54.50,321.66,379.01,-2.46,1.24,1.16,14.08,0.31,3.30,123.33,946.40
2018-06-22 0947,13.90,54.30,321.69,379.11,-2.46,1.22,1.38,14.07,0.31,3.60,114.33,946.40
2018-06-22 0948,13.90,54.33,321.76,378.91,-1.84,1.47,1.57,14.07,0.31,3.60,114.67,946.40
2018-06-22 0949,13.90,53.50,321.85,378.84,-1.68,1.45,1.80,14.07,0.31,3.50,112.00,946.40
2018-06-22 0950,13.90,53.50,321.94,378.85,-1.70,1.32,2.07,14.09,0.31,3.30,111.33,946.40
2018-06-22 0951,13.90,53.67,321.97,378.76,-1.57,1.34,2.29,14.04,0.31,3.60,108.67,946.40
2018-06-22 0952,13.90,53.63,322.01,378.92,-1.49,1.35,2.62,14.08,0.31,3.60,112.67,946.40
2018-06-22 0953,13.80,53.50,321.85,378.82,-1.16,1.35,3.15,14.05,0.31,3.60,113.00,946.40
2018-06-22 0954,13.80,53.30,321.78,378.91,-0.46,1.61,3.62,14.06,0.31,3.70,115.00,946.40
2018-06-22 0955,13.80,52.53,321.77,378.72,0.12,1.76,4.14,14.06,0.31,3.60,112.67,946.40
2018-06-22 0956,13.80,52.17,321.61,378.80,0.31,1.74,4.67,14.04,0.31,3.10,115.67,946.43
2018-06-22 0957,13.80,51.57,321.56,378.76,0.70,1.78,5.19,14.04,0.31,3.90,115.00,946.43
2018-06-22 0958,13.80,51.33,321.36,378.71,1.18,1.95,5.88,14.04,0.31,3.30,117.33,946.50
2018-06-22 0959,13.73,51.20,321.41,378.61,1.41,1.94,6.63,14.04,0.31,3.00,117.33,946.50
2018-06-22 1000,13.70,51.17,321.49,378.72,2.05,2.13,7.40,14.04,0.31,3.90,114.67,946.50
2018-06-22 1001,13.70,51.10,321.43,378.68,2.38,2.17,8.18,14.04,0.31,3.40,122.00,946.50
2018-06-22 1002,13.70,51.23,321.36,378.41,2.65,2.11,8.98,14.03,0.31,3.60,110.33,946.50
2018-06-22 1003,13.70,51.33,321.49,378.18,2.92,2.07,9.86,14.02,0.31,4.00,113.67,946.50
2018-06-22 1004,13.70,51.70,321.68,377.97,3.70,2.42,10.86,14.03,0.31,3.40,113.33,946.50
2018-06-22 1005,13.63,52.13,321.84,377.80,4.63,2.46,11.96,14.03,0.31,3.20,110.67,946.50
2018-06-22 1006,13.60,52.00,321.83,377.68,5.57,2.54,13.15,14.04,0.31,3.40,112.00,946.50
2018-06-22 1007,13.60,52.37,321.63,377.65,7.22,3.16,14.39,14.02,0.31,3.30,111.00,946.50
2018-06-22 1008,13.60,52.63,321.51,377.41,8.67,3.46,15.80,13.99,0.31,3.50,112.67,946.50
2018-06-22 1009,13.60,52.93,321.42,377.56,10.10,4.08,17.18,14.01,0.31,3.40,110.67,946.50
2018-06-22 1010,13.57,53.33,321.28,377.50,11.30,4.51,18.65,14.01,0.31,3.60,113.67,946.50
2018-06-22 1011,13.50,53.33,321.41,377.37,12.41,4.70,20.22,14.01,0.30,3.80,112.33,946.50
2018-06-22 1012,13.50,53.43,321.32,377.56,14.17,5.40,21.96,14.00,0.31,3.70,108.67,946.50
2018-06-22 1013,13.50,53.70,321.42,377.46,15.74,5.79,23.67,13.98,0.30,3.70,107.33,946.50
2018-06-22 1014,13.50,54.10,321.41,377.43,17.23,6.12,25.50,13.99,0.30,3.40,111.00,946.50
2018-06-22 1015,13.50,54.40,321.33,377.46,18.78,6.48,27.40,13.99,0.30,3.40,73.33,946.50
2018-06-22 1016,13.47,54.43,321.36,377.33,20.19,6.56,29.36,14.00,0.30,3.70,105.67,946.50
2018-06-22 1017,13.40,54.57,321.34,377.49,21.70,6.99,31.52,13.97,0.30,3.50,113.00,946.50
2018-06-22 1018,13.50,54.57,321.38,377.50,23.60,7.53,33.73,13.96,0.30,3.70,108.00,946.50
2018-06-22 1019,13.50,54.80,321.50,377.52,25.32,7.86,36.08,13.98,0.30,3.60,109.00,946.50
2018-06-22 1020,13.50,54.67,321.76,377.54,27.33,8.38,38.56,13.98,0.30,3.70,73.33,946.60
2018-06-22 1021,13.50,55.07,321.82,377.66,29.19,8.54,41.21,13.98,0.30,3.50,112.33,946.60
2018-06-22 1022,13.50,55.00,321.86,377.65,31.32,9.06,44.00,13.97,0.30,3.60,113.00,946.60
2018-06-22 1023,13.50,55.07,322.00,377.66,33.66,9.72,46.88,13.96,0.30,3.60,109.00,946.60
2018-06-22 1024,13.50,55.00,322.17,377.52,35.75,9.81,49.75,13.97,0.30,3.50,107.33,946.60
2018-06-22 1025,13.50,55.07,322.26,377.54,37.61,10.26,52.07,13.96,0.30,3.40,110.00,946.60
2018-06-22 1026,13.50,55.03,322.34,377.49,36.45,9.70,53.07,13.96,0.30,3.20,114.67,946.60
2018-06-22 1027,13.50,55.50,322.52,377.70,33.51,8.50,53.92,13.97,0.30,3.50,109.00,946.70
2018-06-22 1028,13.50,55.43,322.62,377.74,32.69,8.01,56.57,13.94,0.30,3.40,116.33,946.70
2018-06-22 1029,13.50,55.60,322.61,377.79,37.03,8.98,61.49,13.95,0.30,3.50,115.00,946.70
2018-06-22 1030,13.40,55.53,322.64,377.77,42.93,10.57,66.66,13.95,0.30,3.80,112.33,946.70
2018-06-22 1031,13.40,55.27,322.68,377.76,46.92,11.58,70.28,13.96,0.30,3.70,115.67,946.73
2018-06-22 1032,13.47,55.37,322.73,377.78,48.14,11.75,72.90,13.95,0.30,3.90,118.33,946.73
2018-06-22 1033,13.40,55.53,322.71,377.81,49.38,11.75,76.27,13.92,0.30,3.60,115.33,946.80
2018-06-22 1034,13.40,55.33,322.85,377.83,52.49,12.43,80.55,13.92,0.30,4.00,117.33,946.80
2018-06-22 1035,13.40,54.67,322.82,377.88,55.88,13.10,84.34,13.94,0.30,3.50,110.67,946.80
2018-06-22 1036,13.40,54.70,322.71,377.93,55.96,13.01,85.72,13.93,0.30,3.70,114.33,946.80
2018-06-22 1037,13.40,55.23,322.68,377.97,53.64,12.23,86.35,13.94,0.30,3.80,118.67,946.80
2018-06-22 1038,13.40,55.43,322.69,377.98,53.39,11.79,89.50,13.91,0.30,3.10,113.67,946.80
2018-06-22 1039,13.40,55.93,322.62,377.61,57.04,12.56,94.92,13.90,0.30,3.20,114.00,946.80
2018-06-22 1040,13.30,56.10,322.69,377.70,62.85,13.78,101.66,13.93,0.30,3.30,110.00,946.80
2018-06-22 1041,13.30,56.07,322.98,377.72,68.21,14.92,107.60,13.91,0.30,3.60,116.00,946.80
2018-06-22 1042,13.30,56.03,322.99,377.84,73.03,16.10,112.98,13.91,0.30,3.90,117.00,946.80
2018-06-22 1043,13.27,56.00,323.20,377.84,77.17,17.01,118.04,13.91,0.30,3.90,118.00,946.80
2018-06-22 1044,13.20,56.10,323.18,378.00,80.56,17.67,122.68,13.90,0.30,3.30,114.33,946.80
2018-06-22 1045,13.20,56.00,323.24,378.04,83.37,18.04,126.96,13.90,0.30,3.40,115.33,946.80
2018-06-22 1046,13.20,56.07,323.30,378.17,85.96,18.54,131.30,13.90,0.30,3.60,113.00,946.90
2018-06-22 1047,13.20,56.13,323.37,378.12,88.73,19.03,135.66,13.90,0.30,3.30,121.67,946.90
2018-06-22 1048,13.20,56.13,323.41,378.23,91.23,19.49,139.83,13.89,0.30,3.30,116.67,946.90
2018-06-22 1049,13.20,56.10,323.43,378.21,93.72,19.96,144.00,13.89,0.30,4.10,116.00,946.90
2018-06-22 1050,13.23,56.13,323.50,378.39,96.36,20.83,148.31,13.88,0.30,4.30,116.67,946.90
2018-06-22 1051,13.30,56.47,323.39,378.39,99.24,23.15,153.06,13.89,0.30,3.30,118.33,946.90
2018-06-22 1052,13.27,56.60,323.32,378.52,101.74,24.22,157.51,13.89,0.30,3.50,119.33,946.90
2018-06-22 1053,13.20,56.83,323.35,378.66,103.73,23.02,161.35,13.88,0.30,3.10,115.33,946.90
2018-06-22 1054,13.30,57.20,323.43,378.84,106.11,22.45,165.47,13.88,0.30,3.60,114.00,946.90
2018-06-22 1055,13.30,57.43,323.42,378.78,108.94,22.51,170.14,13.87,0.30,3.10,120.67,946.90
2018-06-22 1056,13.30,57.60,323.66,379.10,111.63,22.98,174.58,13.89,0.30,3.40,120.67,946.90
2018-06-22 1057,13.30,57.67,323.61,379.12,114.53,23.46,179.00,13.85,0.30,3.30,120.67,947.00
2018-06-22 1058,13.30,57.70,323.67,379.22,117.15,23.81,183.54,13.87,0.30,3.70,116.67,947.00
2018-06-22 1059,13.30,57.47,323.80,379.32,119.66,24.18,187.84,13.86,0.30,3.40,118.00,947.00
2018-06-22 1100,13.37,57.37,323.82,379.59,122.37,24.72,192.35,13.84,0.30,3.20,115.33,947.00
2018-06-22 1101,13.40,57.07,323.96,379.75,124.89,25.24,196.66,13.84,0.30,3.70,116.00,947.00
2018-06-22 1102,13.40,56.07,324.05,379.87,127.42,25.67,200.99,13.86,0.30,4.00,117.67,947.00
2018-06-22 1103,13.47,55.50,324.21,380.15,130.17,26.42,205.33,13.85,0.30,4.00,117.33,947.00
2018-06-22 1104,13.50,56.20,324.17,380.37,133.04,26.91,210.14,13.86,0.30,3.50,122.67,947.00
2018-06-22 1105,13.50,55.30,324.34,380.52,135.87,27.37,215.03,13.86,0.30,3.90,114.67,947.00
2018-06-22 1106,13.53,53.93,324.55,380.86,138.61,27.78,219.56,13.85,0.30,4.00,80.33,947.07
2018-06-22 1107,13.60,53.37,324.59,380.94,141.25,28.09,224.47,13.85,0.30,3.90,117.00,947.10
2018-06-22 1108,13.63,53.27,324.91,381.09,144.03,28.69,229.28,13.83,0.30,3.50,106.33,947.10
2018-06-22 1109,13.70,52.50,325.05,381.48,146.92,29.25,234.45,13.85,0.30,3.80,111.33,947.10
2018-06-22 1110,13.70,52.30,325.26,381.63,150.21,30.12,239.86,13.83,0.30,3.60,115.33,947.10
2018-06-22 1111,13.70,52.87,325.42,381.68,153.34,30.60,244.64,13.84,0.30,3.30,110.00,947.20
2018-06-22 1112,13.80,53.07,325.61,381.83,155.14,30.74,247.07,13.82,0.30,3.40,111.00,947.20
2018-06-22 1113,13.80,52.10,325.52,382.10,150.77,29.64,241.13,13.83,0.30,3.90,105.00,947.20
2018-06-22 1114,13.80,52.43,325.59,382.05,141.48,27.25,232.07,13.83,0.30,2.90,111.33,947.20
2018-06-22 1115,13.83,52.17,325.65,382.13,131.34,24.68,221.27,13.81,0.31,3.30,108.33,947.13
2018-06-22 1116,13.90,52.07,325.56,382.08,122.12,22.09,213.34,13.82,0.31,3.90,108.33,947.10
2018-06-22 1117,13.90,52.23,325.57,381.96,120.03,21.33,215.74,13.82,0.31,2.50,108.33,947.10
2018-06-22 1118,13.90,52.23,325.88,382.00,125.55,22.32,225.05,13.81,0.31,2.90,106.00,947.13
2018-06-22 1119,13.90,52.27,326.12,382.10,129.42,22.88,230.74,13.81,0.31,2.80,103.67,947.17
2018-06-22 1120,13.93,52.33,326.09,382.19,130.25,22.84,234.72,13.80,0.31,3.20,108.00,947.20
2018-06-22 1121,14.00,52.43,326.28,382.23,140.93,24.87,254.03,13.82,0.31,3.00,113.33,947.10
2018-06-22 1122,14.00,50.57,326.93,382.66,163.91,29.48,283.56,13.81,0.31,4.60,107.67,947.10
2018-06-22 1123,14.03,51.07,327.18,383.17,184.25,33.89,304.59,13.79,0.31,3.60,107.00,947.10
2018-06-22 1124,14.10,51.87,327.43,383.31,192.13,35.33,312.24,13.80,0.31,3.10,111.00,947.10
2018-06-22 1125,14.10,50.37,327.71,383.93,194.30,35.50,315.83,13.80,0.30,2.40,106.33,947.10
2018-06-22 1126,14.20,49.70,327.79,384.18,196.06,35.71,319.59,13.81,0.30,3.30,107.00,947.10
2018-06-22 1127,14.23,50.13,327.88,384.48,197.65,35.77,324.01,13.79,0.30,3.20,103.67,947.10
2018-06-22 1128,14.30,49.23,328.13,384.91,199.76,36.00,328.43,13.79,0.30,2.90,106.33,947.10
2018-06-22 1129,14.33,48.90,328.22,385.21,202.99,36.58,334.17,13.79,0.30,3.00,111.67,947.10
2018-06-22 1130,14.40,49.07,328.24,385.53,205.45,36.82,338.81,13.79,0.30,3.30,106.00,947.10
2018-06-22 1131,14.40,48.60,328.45,385.83,206.17,36.80,340.64,13.79,0.30,3.60,117.33,947.10
2018-06-22 1132,14.47,47.83,328.61,385.89,205.59,36.49,342.13,13.78,0.30,3.70,107.00,947.10
2018-06-22 1133,14.50,46.53,328.78,386.13,207.04,36.58,346.49,13.77,0.30,4.00,110.00,947.17
2018-06-22 1134,14.53,47.10,329.04,386.34,210.44,37.16,352.84,13.77,0.30,3.10,102.33,947.13
2018-06-22 1135,14.60,47.10,329.45,386.70,214.55,37.76,359.80,13.78,0.30,3.00,105.67,947.13
2018-06-22 1136,14.60,47.23,329.58,386.84,217.04,38.13,364.11,13.77,0.30,3.50,108.33,947.20
2018-06-22 1137,14.60,47.80,329.71,387.13,218.55,38.40,368.01,13.77,0.30,3.40,102.33,947.17
2018-06-22 1138,14.70,48.57,329.93,387.41,221.27,38.66,374.28,13.76,0.30,2.90,104.00,947.20
2018-06-22 1139,14.70,49.17,330.19,387.72,226.36,39.47,383.09,13.74,0.30,2.40,108.33,947.20
2018-06-22 1140,14.70,48.73,330.41,387.92,231.08,40.24,390.30,13.76,0.30,2.70,110.00,947.20
2018-06-22 1141,14.73,48.37,330.59,388.38,232.30,40.44,389.39,13.75,0.30,2.80,110.67,947.20
2018-06-22 1142,14.80,49.27,330.38,388.30,214.84,36.93,356.99,13.76,0.30,2.70,106.67,947.20
2018-06-22 1143,14.80,48.67,329.57,388.11,176.28,29.34,310.74,13.75,0.30,2.80,102.33,947.20
2018-06-22 1144,14.80,48.53,329.51,387.98,170.63,27.72,326.05,13.76,0.30,2.60,108.33,947.20
2018-06-22 1145,14.87,48.57,330.50,388.44,221.09,37.24,399.61,13.76,0.30,2.40,109.00,947.20
2018-06-22 1146,14.90,49.23,331.37,388.96,248.83,42.84,429.47,13.77,0.30,2.40,103.00,947.20
2018-06-22 1147,14.90,48.43,331.71,389.36,256.74,44.31,438.37,13.76,0.30,2.10,110.33,947.20
2018-06-22 1148,14.93,49.60,331.91,389.69,260.01,44.79,444.08,13.75,0.30,2.20,108.00,947.20
2018-06-22 1149,15.00,48.43,332.15,390.11,262.78,45.25,448.72,13.74,0.30,2.90,106.67,947.20
2018-06-22 1150,15.00,48.23,332.21,390.61,265.28,45.72,453.31,13.74,0.30,3.00,111.67,947.23
2018-06-22 1151,15.07,48.43,332.37,390.80,267.68,45.95,457.84,13.73,0.30,2.80,119.67,947.30
2018-06-22 1152,15.10,47.60,332.71,391.03,269.86,46.09,461.87,13.73,0.30,2.70,117.33,947.30
2018-06-22 1153,15.10,47.50,332.85,391.36,271.68,46.34,466.37,13.71,0.30,3.10,109.33,947.30
2018-06-22 1154,15.10,47.87,333.12,391.62,273.89,46.63,470.96,13.72,0.30,2.60,109.33,947.30
2018-06-22 1155,15.17,48.20,333.30,391.88,276.46,47.09,476.18,13.72,0.30,2.30,104.33,947.30
2018-06-22 1156,15.20,47.73,333.50,392.26,279.46,47.54,481.98,13.73,0.30,3.00,107.67,947.30
2018-06-22 1157,15.27,47.63,333.75,392.57,282.48,48.16,488.25,13.73,0.30,2.60,109.67,947.33
2018-06-22 1158,15.30,47.37,333.95,392.87,284.96,48.51,493.06,13.72,0.30,2.60,109.67,947.33
2018-06-22 1159,15.33,46.90,334.25,393.25,287.50,48.74,499.14,13.72,0.30,2.50,121.00,947.30
2018-06-22 1200,15.40,46.50,334.65,393.61,290.61,49.30,504.94,13.73,0.30,2.80,116.33,947.30
2018-06-22 1201,15.43,47.13,334.75,393.83,293.44,49.84,510.60,13.74,0.30,2.30,126.00,947.30
2018-06-22 1202,15.50,47.63,334.87,394.06,295.76,49.94,516.02,13.71,0.30,2.20,114.00,947.30
2018-06-22 1203,15.60,45.37,335.30,394.58,298.51,50.36,521.54,13.70,0.30,3.00,116.33,947.30
2018-06-22 1204,15.60,46.37,335.50,394.93,301.45,50.85,526.93,13.73,0.30,2.60,108.33,947.30
2018-06-22 1205,15.70,46.23,335.51,395.16,303.73,51.12,532.34,13.72,0.30,1.80,111.00,947.30
2018-06-22 1206,15.73,46.43,335.61,395.53,305.79,51.43,537.01,13.71,0.30,1.80,125.00,947.30
2018-06-22 1207,15.80,45.53,335.88,395.84,307.74,51.72,541.51,13.71,0.30,2.30,111.67,947.30
2018-06-22 1208,15.83,45.27,336.30,396.30,310.62,52.26,547.37,13.70,0.30,2.40,112.33,947.30
2018-06-22 1209,15.90,45.63,336.42,396.57,314.18,52.98,554.41,13.71,0.30,2.30,107.00,947.30
2018-06-22 1210,15.93,45.97,336.55,396.87,317.98,53.52,561.45,13.70,0.30,1.90,108.00,947.30
2018-06-22 1211,16.00,47.93,336.82,397.36,321.17,53.75,568.93,13.71,0.31,0.90,99.33,947.30
2018-06-22 1212,16.10,46.10,337.20,397.55,325.04,54.49,576.53,13.72,0.31,2.00,94.67,947.20
2018-06-22 1213,16.17,48.90,337.19,397.84,326.20,54.70,577.86,13.69,0.31,1.00,109.67,947.27
2018-06-22 1214,16.30,48.57,337.25,398.13,319.45,53.13,568.08,13.69,0.31,1.20,114.00,947.23
2018-06-22 1215,16.37,49.70,337.09,398.26,315.71,52.18,570.23,13.69,0.31,1.00,98.67,947.20
2018-06-22 1216,16.47,52.57,337.51,398.46,325.18,53.73,588.10,13.69,0.31,1.40,96.33,947.20
2018-06-22 1217,16.50,52.27,337.90,399.16,334.66,55.40,602.66,13.69,0.31,1.50,115.33,947.30
2018-06-22 1218,16.60,51.67,338.09,399.40,339.23,56.07,609.48,13.69,0.31,1.60,100.67,947.30
2018-06-22 1219,16.60,50.50,338.54,399.81,340.76,56.50,613.57,13.70,0.31,1.80,97.00,947.27
2018-06-22 1220,16.60,49.83,338.79,400.02,345.09,57.08,621.44,13.70,0.31,2.00,109.67,947.23
2018-06-22 1221,16.60,49.10,338.96,400.46,347.57,57.51,626.27,13.66,0.31,1.80,100.67,947.20
2018-06-22 1222,16.60,51.10,338.83,400.61,350.01,58.11,632.40,13.68,0.31,1.10,86.00,947.20
2018-06-22 1223,16.67,52.40,339.35,400.77,352.97,58.43,637.65,13.67,0.31,1.30,94.67,947.20
2018-06-22 1224,16.73,51.93,339.65,401.17,354.75,58.71,642.51,13.69,0.31,1.40,99.33,947.20
2018-06-22 1225,16.80,50.90,339.81,401.46,357.36,59.27,647.89,13.68,0.31,1.10,82.67,947.20
2018-06-22 1226,16.90,51.13,340.01,401.47,359.45,59.34,652.40,13.68,0.31,1.60,91.33,947.20
2018-06-22 1227,16.90,52.20,340.39,402.22,361.87,59.73,657.45,13.69,0.31,1.10,96.00,947.17
2018-06-22 1228,16.97,54.50,340.33,402.05,363.65,59.90,661.79,13.68,0.31,0.30,61.33,947.10
2018-06-22 1229,17.00,53.63,340.63,402.35,364.17,59.79,662.81,13.68,0.31,1.10,100.00,947.10
2018-06-22 1230,17.07,52.40,340.55,402.58,362.25,59.34,662.53,13.66,0.31,1.40,99.33,947.10
2018-06-22 1231,17.10,52.97,340.61,402.74,365.68,59.61,670.54,13.67,0.31,1.00,111.33,947.10
2018-06-22 1232,17.13,52.13,340.72,402.95,371.02,60.58,678.47,13.67,0.31,1.30,67.33,947.10
2018-06-22 1233,17.13,51.07,340.94,402.68,368.73,60.56,672.34,13.67,0.31,1.70,96.67,947.10
2018-06-22 1234,17.10,51.67,340.76,403.18,359.52,59.07,658.17,13.67,0.31,1.40,89.33,947.10
2018-06-22 1235,17.10,50.70,340.34,402.71,353.66,57.74,654.96,13.67,0.30,1.10,84.67,947.10
2018-06-22 1236,17.07,49.60,340.71,402.80,356.54,58.09,660.24,13.67,0.30,1.80,100.00,947.10
2018-06-22 1237,17.00,50.03,340.84,403.00,356.33,57.99,662.47,13.68,0.30,2.10,98.33,947.10
2018-06-22 1238,17.00,50.73,340.56,403.16,364.32,59.89,679.02,13.68,0.30,1.80,83.33,947.10
2018-06-22 1239,17.00,50.83,341.02,403.33,374.83,61.92,694.98,13.67,0.30,1.70,105.33,947.10
2018-06-22 1240,17.00,50.20,341.28,403.38,381.72,62.92,704.78,13.65,0.30,1.80,92.33,947.03
2018-06-22 1241,17.00,50.03,341.52,403.74,385.51,63.70,711.69,13.65,0.30,2.00,89.33,947.00
2018-06-22 1242,17.00,49.90,341.32,403.92,389.81,64.45,721.13,13.66,0.30,1.80,91.67,947.03
2018-06-22 1243,17.00,51.20,341.71,404.27,395.38,65.38,730.00,13.66,0.30,1.20,85.67,947.07
2018-06-22 1244,17.10,49.97,341.64,404.33,396.70,65.30,732.18,13.65,0.30,1.60,104.33,947.10
2018-06-22 1245,17.17,50.27,341.95,405.19,395.97,65.52,733.31,13.66,0.30,1.40,91.67,947.10
2018-06-22 1246,17.23,49.97,341.87,405.16,397.15,65.98,737.18,13.65,0.30,1.50,94.33,947.10
2018-06-22 1247,17.30,50.17,341.82,405.33,401.11,66.70,747.53,13.66,0.30,1.00,89.33,947.10
2018-06-22 1248,17.40,48.63,342.58,405.57,406.55,67.63,755.10,13.65,0.30,1.50,101.33,947.10
2018-06-22 1249,17.40,47.20,342.69,405.86,408.02,67.97,759.43,13.66,0.30,1.60,101.33,947.10
2018-06-22 1250,17.40,48.37,342.33,406.20,409.31,67.82,762.50,13.66,0.30,1.20,102.00,947.10
2018-06-22 1251,17.40,50.03,342.86,406.48,413.53,68.38,771.70,13.65,0.30,1.10,92.67,947.10
2018-06-22 1252,17.47,50.53,343.06,406.93,418.37,69.23,780.04,13.65,0.30,1.00,83.67,947.20
2018-06-22 1253,17.57,49.50,343.51,407.31,421.46,69.60,784.87,13.64,0.30,1.90,95.33,947.20
2018-06-22 1254,17.60,49.23,343.41,407.45,421.97,69.58,786.91,13.66,0.30,1.50,87.33,947.20
2018-06-22 1255,17.63,49.00,343.55,407.70,422.25,69.81,787.24,13.65,0.30,1.60,91.67,947.20
2018-06-22 1256,17.70,48.70,343.55,408.06,419.70,69.25,786.99,13.65,0.30,1.50,95.33,947.20
2018-06-22 1257,17.70,43.70,344.10,408.53,424.87,70.41,795.89,13.65,0.30,2.30,117.67,947.20
2018-06-22 1258,17.70,45.60,344.29,408.47,427.52,70.74,796.96,13.64,0.30,2.30,99.00,947.20
2018-06-22 1259,17.70,45.30,344.12,408.67,427.17,70.95,801.13,13.66,0.30,2.10,100.33,947.20
2018-06-22 1300,17.70,45.87,344.29,408.98,433.60,72.35,811.95,13.65,0.30,2.30,96.67,947.20
2018-06-22 1301,17.77,47.87,344.04,409.00,435.18,72.54,815.43,13.65,0.30,0.90,67.67,947.20
2018-06-22 1302,17.80,46.13,344.36,409.52,433.59,71.92,811.26,13.65,0.30,1.40,103.67,947.20
2018-06-22 1303,17.90,46.77,344.49,409.72,433.44,71.69,816.70,13.65,0.30,1.60,94.00,947.20
2018-06-22 1304,17.90,46.20,344.81,409.91,439.57,72.85,823.58,13.64,0.30,2.00,99.33,947.20
2018-06-22 1305,17.90,44.63,344.94,409.91,437.65,72.50,821.43,13.65,0.30,2.10,100.67,947.20
2018-06-22 1306,17.90,47.40,344.51,410.13,438.21,72.38,824.66,13.65,0.30,1.60,99.00,947.17
2018-06-22 1307,17.90,47.90,344.92,410.46,441.38,72.83,831.70,13.64,0.30,1.60,88.67,947.17
2018-06-22 1308,17.97,47.50,344.86,410.46,441.94,72.96,831.78,13.65,0.30,1.60,85.67,947.13
2018-06-22 1309,18.03,48.50,345.29,410.98,442.75,73.18,834.65,13.65,0.30,1.30,87.67,947.17
2018-06-22 1310,18.10,45.30,345.45,410.59,437.33,72.25,825.06,13.64,0.30,2.20,95.33,947.17
2018-06-22 1311,18.10,43.93,345.41,410.64,435.07,71.76,816.27,13.65,0.30,2.20,100.67,947.20
2018-06-22 1312,18.03,45.07,344.55,410.55,412.96,68.09,780.97,13.65,0.30,2.20,98.33,947.20
2018-06-22 1313,18.00,44.50,344.94,410.47,416.91,68.67,793.95,13.65,0.30,2.80,92.67,947.20
2018-06-22 1314,17.97,45.30,344.77,410.31,409.96,67.72,776.94,13.63,0.30,2.00,98.00,947.20
2018-06-22 1315,17.90,45.37,344.36,410.35,403.92,66.15,772.27,13.65,0.30,1.90,80.00,947.20
2018-06-22 1316,17.90,43.77,344.45,409.95,405.59,66.25,775.69,13.64,0.30,2.40,98.67,947.20
2018-06-22 1317,17.90,44.13,344.16,409.97,402.86,65.96,770.77,13.63,0.30,2.30,82.33,947.20
2018-06-22 1318,17.90,42.90,344.51,409.98,407.99,66.30,782.59,13.63,0.30,2.30,90.00,947.27
2018-06-22 1319,17.90,43.77,344.13,409.99,402.38,65.59,766.10,13.65,0.30,2.20,94.00,947.20
2018-06-22 1320,17.90,43.63,343.89,409.57,390.06,63.73,742.04,13.66,0.30,2.30,94.00,947.20
2018-06-22 1321,17.97,45.00,343.30,409.35,371.23,60.32,714.34,13.65,0.30,2.00,97.00,947.20
2018-06-22 1322,18.00,43.40,343.58,409.48,384.51,62.80,750.08,13.64,0.30,2.30,93.67,947.30
2018-06-22 1323,18.00,43.00,344.03,409.57,395.48,64.60,757.09,13.63,0.30,2.40,86.67,947.30
2018-06-22 1324,18.00,42.17,343.70,409.75,390.76,63.75,751.62,13.63,0.30,2.10,98.33,947.30
2018-06-22 1325,18.00,41.47,343.75,409.48,381.50,62.45,724.83,13.64,0.30,2.30,98.00,947.30
2018-06-22 1326,18.00,42.83,343.30,409.46,374.81,61.50,728.42,13.65,0.30,1.50,95.33,947.30
2018-06-22 1327,18.00,41.57,343.72,409.63,385.16,63.26,748.41,13.64,0.30,1.90,97.67,947.30
2018-06-22 1328,18.00,40.57,344.20,409.98,396.57,65.24,763.60,13.64,0.30,2.80,99.33,947.30
2018-06-22 1329,18.00,40.63,344.04,409.71,406.11,66.98,785.42,13.65,0.30,2.40,96.67,947.30
2018-06-22 1330,18.00,40.27,344.24,409.96,409.96,67.73,785.61,13.65,0.30,2.60,97.00,947.30
2018-06-22 1331,18.00,41.10,344.09,410.04,415.81,69.13,808.51,13.64,0.30,2.00,100.00,947.30
2018-06-22 1332,18.00,41.33,344.60,410.58,429.82,71.57,824.44,13.65,0.30,1.80,95.67,947.30
2018-06-22 1333,18.00,39.47,345.12,411.06,444.54,74.49,858.55,13.65,0.30,2.70,99.67,947.30
2018-06-22 1334,18.03,41.27,345.44,411.63,462.37,77.68,880.84,13.63,0.30,1.90,101.67,947.30
2018-06-22 1335,18.10,39.43,345.54,411.86,452.30,75.90,861.09,13.65,0.30,2.10,89.33,947.30
2018-06-22 1336,18.20,39.17,345.48,411.91,443.45,73.98,834.46,13.66,0.30,2.50,100.67,947.27
2018-06-22 1337,18.20,38.67,344.80,411.38,416.90,69.20,800.33,13.64,0.30,2.10,101.33,947.20
2018-06-22 1338,18.30,39.03,345.02,411.40,420.73,69.71,806.15,13.65,0.30,2.30,90.00,947.20
2018-06-22 1339,18.30,38.63,344.88,411.56,411.65,68.23,793.61,13.64,0.30,2.60,89.00,947.20
2018-06-22 1340,18.30,38.40,344.97,411.65,420.55,69.88,816.26,13.65,0.30,2.80,90.00,947.20
2018-06-22 1341,18.30,36.93,345.17,411.70,426.65,70.63,813.13,13.65,0.30,2.10,89.67,947.20
2018-06-22 1342,18.30,36.83,344.70,411.42,413.12,67.92,799.40,13.65,0.30,2.80,92.33,947.20
2018-06-22 1343,18.30,37.60,344.67,411.39,409.60,67.44,783.77,13.65,0.30,2.20,98.67,947.20
2018-06-22 1344,18.30,36.47,344.88,411.55,410.76,67.67,798.15,13.65,0.30,3.00,98.33,947.20
2018-06-22 1345,18.30,36.73,344.50,411.32,403.59,66.34,781.85,13.64,0.30,2.50,94.33,947.20
2018-06-22 1346,18.30,38.03,344.98,411.45,424.13,69.94,847.45,13.64,0.30,2.30,98.00,947.20
2018-06-22 1347,18.30,37.97,345.60,412.10,456.15,75.70,866.47,13.64,0.30,2.40,92.00,947.20
2018-06-22 1348,18.30,35.33,345.41,412.06,436.68,72.41,843.71,13.64,0.30,3.00,101.67,947.20
2018-06-22 1349,18.30,37.90,345.53,412.55,451.18,75.45,884.03,13.64,0.30,2.60,97.67,947.20
2018-06-22 1350,18.30,35.27,346.34,412.97,479.62,80.33,919.79,13.64,0.30,2.80,97.67,947.20
2018-06-22 1351,18.40,37.23,345.83,413.24,466.31,77.70,895.62,13.67,0.30,1.60,92.33,947.20
2018-06-22 1352,18.40,36.40,346.41,413.50,469.27,78.31,905.37,13.65,0.30,3.10,100.33,947.20
2018-06-22 1353,18.50,34.33,346.51,413.22,460.46,76.47,876.64,13.65,0.30,3.10,96.33,947.20
2018-06-22 1354,18.50,33.47,346.05,412.95,446.93,74.37,862.22,13.65,0.30,2.90,90.00,947.20
2018-06-22 1355,18.50,33.63,345.75,412.99,445.94,74.11,867.99,13.65,0.30,2.80,97.00,947.20
2018-06-22 1356,18.50,33.33,346.04,413.10,451.08,75.14,866.80,13.66,0.30,3.00,91.00,947.20
2018-06-22 1357,18.50,32.53,346.18,413.16,447.67,74.73,867.85,13.67,0.30,3.50,96.67,947.17
2018-06-22 1358,18.50,33.13,346.30,413.10,463.71,77.50,906.52,13.66,0.31,3.00,97.67,947.10
2018-06-22 1359,18.50,33.17,346.48,413.71,473.25,78.97,910.27,13.66,0.31,3.10,89.33,947.10
2018-06-22 1400,18.50,32.23,346.74,413.77,477.36,80.01,923.67,13.66,0.31,2.80,87.33,947.10
2018-06-22 1401,18.50,32.67,347.06,414.12,491.54,82.67,949.10,13.66,0.31,3.40,90.33,947.10
2018-06-22 1402,18.50,33.63,346.71,414.33,499.47,84.16,970.97,13.67,0.31,2.30,76.00,947.10
2018-06-22 1403,18.57,33.27,347.15,414.84,502.73,84.66,941.78,13.65,0.31,3.10,88.33,947.10
2018-06-22 1404,18.60,33.03,346.20,414.34,456.58,75.70,887.28,13.67,0.31,2.50,95.00,947.10
2018-06-22 1405,18.60,32.30,345.67,414.17,433.02,72.35,862.20,13.67,0.31,3.10,95.33,947.10
2018-06-22 1406,18.57,33.67,347.45,414.80,523.04,88.28,1042.29,13.67,0.31,2.40,82.33,947.10
2018-06-22 1407,18.60,32.77,348.91,415.60,558.49,94.80,1073.80,13.66,0.31,3.00,94.00,947.10
2018-06-22 1408,18.50,33.17,348.89,416.22,565.41,95.98,1086.53,13.67,0.31,2.90,89.33,947.20
2018-06-22 1409,18.57,33.67,348.88,417.02,566.55,95.94,1088.18,13.67,0.31,2.10,100.67,947.20
2018-06-22 1410,18.60,32.97,349.14,417.02,563.49,95.14,1075.98,13.67,0.31,2.70,68.33,947.20
2018-06-22 1411,18.67,33.77,348.90,417.36,552.88,92.76,1063.13,13.69,0.31,1.90,87.67,947.20
2018-06-22 1412,18.70,30.87,348.92,417.20,548.51,92.22,1062.83,13.69,0.31,3.10,95.67,947.13
2018-06-22 1413,18.77,31.00,348.78,417.31,550.70,92.03,1068.02,13.67,0.31,1.70,81.67,947.20
2018-06-22 1414,18.80,31.33,349.76,418.10,583.45,97.89,1136.78,13.68,0.31,1.60,90.67,947.20
2018-06-22 1415,18.80,31.10,350.36,418.76,598.53,100.60,1150.53,13.69,0.31,3.10,97.00,947.20
2018-06-22 1416,18.80,31.23,350.10,419.00,596.24,99.92,1144.04,13.68,0.31,2.20,93.00,947.20
2018-06-22 1417,18.90,31.03,350.15,419.59,591.89,99.23,1153.73,13.68,0.31,2.70,107.33,947.20
2018-06-22 1418,18.90,30.70,349.43,419.01,545.16,90.38,1014.27,13.69,0.31,3.40,97.33,947.20
2018-06-22 1419,18.90,31.33,347.89,417.81,477.65,78.50,932.82,13.69,0.31,2.70,100.33,947.20
2018-06-22 1420,18.90,31.60,347.40,417.62,476.48,77.63,940.83,13.70,0.31,1.50,98.33,947.20
2018-06-22 1421,18.97,30.63,347.74,417.51,475.67,78.33,972.36,13.69,0.31,3.10,99.00,947.20
2018-06-22 1422,18.90,30.03,350.04,418.51,575.26,96.24,1152.58,13.70,0.31,3.10,98.33,947.20
2018-06-22 1423,18.90,30.73,350.65,419.58,626.60,105.42,1208.25,13.69,0.31,3.10,111.00,947.20
2018-06-22 1424,18.90,31.90,349.33,419.44,564.54,93.94,1098.53,13.69,0.31,1.80,95.33,947.20
2018-06-22 1425,19.00,29.83,351.37,420.28,638.50,107.29,1246.68,13.71,0.31,3.10,90.33,947.20
2018-06-22 1426,19.00,29.07,349.67,419.63,546.66,91.16,1018.47,13.69,0.31,3.10,105.33,947.20
2018-06-22 1427,19.00,30.37,350.13,419.79,578.95,95.84,1143.48,13.71,0.31,3.30,102.33,947.17
2018-06-22 1428,19.03,31.00,350.09,420.37,575.78,95.47,1161.10,13.70,0.31,2.10,107.33,947.17
2018-06-22 1429,19.10,31.83,352.72,421.53,684.09,114.57,1339.08,13.72,0.31,2.60,96.33,947.10
2018-06-22 1430,19.10,32.07,352.85,422.91,701.62,117.80,1350.59,13.72,0.30,2.00,96.67,947.10
2018-06-22 1431,19.13,32.10,353.84,423.26,700.08,117.23,1351.86,13.73,0.30,3.70,88.33,947.10
2018-06-22 1432,19.20,32.27,352.34,422.25,631.14,104.12,1141.42,13.72,0.30,3.00,96.67,947.10
2018-06-22 1433,19.23,32.50,351.60,422.40,634.91,105.32,1320.73,13.70,0.30,2.20,95.33,947.10
2018-06-22 1434,19.30,31.60,354.03,423.97,717.76,120.04,1386.62,13.72,0.30,2.40,91.00,947.10
2018-06-22 1435,19.30,30.57,354.29,424.07,718.42,120.31,1383.16,13.71,0.30,3.00,89.00,947.10
2018-06-22 1436,19.30,30.67,354.41,424.02,718.20,120.37,1386.20,13.72,0.30,2.90,95.67,947.10
2018-06-22 1437,19.20,30.93,354.64,423.96,728.24,121.78,1407.55,13.73,0.30,2.70,97.00,947.10
2018-06-22 1438,19.20,32.13,354.85,424.23,726.92,121.62,1401.47,13.72,0.30,2.30,97.00,947.10
2018-06-22 1439,19.23,33.70,354.82,426.06,728.02,121.55,1406.41,13.74,0.30,1.50,92.00,947.17
2018-06-22 1440,19.37,32.73,354.95,425.87,723.76,120.69,1395.71,13.73,0.30,2.70,97.33,947.17
2018-06-22 1441,19.47,32.90,355.46,425.17,720.95,120.17,1392.88,13.74,0.30,2.50,108.33,947.13
2018-06-22 1442,19.50,32.40,355.55,425.06,714.45,118.80,1376.67,13.74,0.30,2.90,109.67,947.10
2018-06-22 1443,19.50,32.93,355.02,425.27,690.55,114.60,1329.67,13.73,0.30,3.10,101.33,947.10
2018-06-22 1444,19.50,31.73,354.78,425.04,667.82,110.03,1293.88,13.75,0.30,2.90,95.00,947.10
2018-06-22 1445,19.50,33.27,354.19,424.29,670.85,110.67,1315.47,13.73,0.30,2.40,92.67,947.10
2018-06-22 1446,19.57,34.10,355.12,425.41,686.61,113.34,1346.26,13.73,0.31,2.10,90.00,947.10
2018-06-22 1447,19.63,33.67,355.86,426.98,716.73,118.91,1402.70,13.75,0.30,2.20,101.33,947.10
2018-06-22 1448,19.70,33.23,355.92,427.63,733.33,121.95,1435.28,13.73,0.31,1.90,101.67,947.10
2018-06-22 1449,19.70,34.07,355.90,428.01,743.81,123.77,1451.94,13.75,0.30,1.60,109.33,947.00
2018-06-22 1450,19.73,35.70,356.74,429.48,758.94,126.28,1486.92,13.75,0.30,1.60,11.33,947.00
2018-06-22 1451,19.87,36.00,357.42,429.99,773.41,128.68,1510.97,13.76,0.30,1.70,99.33,947.00
2018-06-22 1452,19.90,35.60,357.53,429.60,787.19,131.39,1535.04,13.76,0.31,1.90,112.00,947.00
2018-06-22 1453,20.00,35.13,357.69,429.64,792.51,132.65,1553.95,13.76,0.30,1.40,123.33,947.00
2018-06-22 1454,19.97,35.83,358.46,431.06,813.13,136.26,1587.03,13.76,0.30,1.80,94.67,947.00
2018-06-22 1455,19.97,37.13,359.64,432.44,817.23,136.80,1601.06,13.76,0.30,1.90,61.67,946.97
2018-06-22 1456,20.10,35.30,358.60,431.35,815.81,135.35,1588.45,13.77,0.30,2.00,55.67,946.90
2018-06-22 1457,20.10,35.87,358.70,431.07,815.42,135.31,1588.28,13.79,0.30,1.90,58.00,946.90
2018-06-22 1458,20.10,36.50,359.55,432.38,824.51,136.30,1615.47,13.76,0.30,1.80,65.00,946.90
2018-06-22 1459,20.10,36.57,359.57,432.43,837.74,139.18,1629.82,13.76,0.30,1.70,50.67,946.90
2018-06-22 1500,20.17,37.37,360.97,433.71,853.01,141.74,1671.24,13.77,0.30,1.90,66.00,946.90
2018-06-22 1501,20.20,36.00,361.22,433.41,835.39,138.23,1543.80,13.78,0.30,3.00,125.33,946.90
2018-06-22 1502,20.10,37.47,357.83,431.11,700.97,113.02,1413.10,13.79,0.30,2.40,162.33,946.90
2018-06-22 1503,20.17,39.10,360.13,433.18,807.26,132.33,1580.85,13.78,0.30,0.90,94.67,946.90
2018-06-22 1504,20.27,38.73,358.80,433.21,753.76,123.22,1466.83,13.78,0.30,0.50,263.67,946.90
2018-06-22 1505,20.37,38.70,359.25,431.94,734.52,119.81,1445.48,13.78,0.30,2.20,100.67,946.90
2018-06-22 1506,20.40,37.23,358.06,431.38,742.57,121.69,1452.22,13.80,0.30,1.80,76.00,946.80
2018-06-22 1507,20.43,37.90,359.41,432.90,759.13,125.25,1509.94,13.78,0.30,2.40,91.33,946.80
2018-06-22 1508,20.50,36.83,359.31,432.50,772.94,126.97,1521.92,13.78,0.30,2.40,94.00,946.80
2018-06-22 1509,20.43,36.93,359.26,432.36,783.45,128.77,1519.45,13.79,0.30,2.10,113.00,946.80
2018-06-22 1510,20.43,37.93,358.69,432.94,763.25,125.17,1522.18,13.80,0.30,0.70,325.33,946.80
2018-06-22 1511,20.50,36.57,359.55,432.86,771.52,126.39,1493.99,13.80,0.30,1.70,84.33,946.80
2018-06-22 1512,20.47,37.57,358.65,431.43,753.26,123.18,1486.20,13.81,0.30,2.30,71.67,946.80
2018-06-22 1513,20.40,37.77,360.09,431.96,761.74,125.38,1507.25,13.80,0.30,1.90,96.33,946.73
2018-06-22 1514,20.37,37.73,359.49,432.45,748.57,121.96,1446.47,13.82,0.30,2.80,56.33,946.70
2018-06-22 1515,20.30,38.30,358.28,432.48,714.38,116.46,1407.57,13.81,0.30,2.40,97.33,946.70
2018-06-22 1516,20.30,38.60,358.48,432.24,698.13,113.62,1364.96,13.81,0.30,2.40,56.33,946.70
2018-06-22 1517,20.30,39.80,357.81,431.45,679.13,109.98,1343.86,13.80,0.30,2.80,85.00,946.70
2018-06-22 1518,20.30,40.53,358.15,431.55,709.45,115.92,1417.49,13.83,0.30,2.10,102.00,946.70
2018-06-22 1519,20.37,41.63,358.77,432.45,703.52,114.64,1378.00,13.82,0.30,1.10,143.00,946.70
2018-06-22 1520,20.40,43.27,358.20,430.41,693.58,112.90,1355.03,13.82,0.30,2.60,72.67,946.70
2018-06-22 1521,20.40,42.43,357.92,429.98,651.03,105.34,1287.90,13.82,0.30,3.20,53.00,946.70
2018-06-22 1522,20.30,41.77,358.63,429.97,673.29,109.20,1336.36,13.83,0.30,2.40,64.33,946.70
2018-06-22 1523,20.30,44.57,358.72,430.59,678.73,110.21,1360.21,13.82,0.30,2.10,89.00,946.70
2018-06-22 1524,20.30,46.17,360.29,430.88,707.40,115.55,1382.33,13.83,0.30,4.70,86.00,946.67
2018-06-22 1525,20.27,47.77,359.85,429.51,692.50,112.80,1368.50,13.82,0.30,4.20,85.67,946.60
2018-06-22 1526,20.20,47.50,359.14,430.44,707.32,115.80,1409.41,13.83,0.30,2.50,54.33,946.70
2018-06-22 1527,20.20,47.53,360.29,431.44,751.15,123.58,1480.54,13.83,0.30,2.50,84.33,946.67
2018-06-22 1528,20.20,45.97,358.99,430.49,710.48,115.68,1355.72,13.83,0.30,2.70,70.00,946.70
2018-06-22 1529,20.20,47.40,357.95,428.90,659.49,107.34,1311.38,13.85,0.30,2.80,78.33,946.70
2018-06-22 1530,20.20,47.60,357.88,429.12,687.29,112.53,1371.12,13.84,0.30,3.20,86.00,946.67
2018-06-22 1531,20.20,47.47,357.49,429.61,716.71,117.97,1412.50,13.85,0.30,2.10,90.00,946.67
2018-06-22 1532,20.17,45.10,356.20,428.89,712.84,117.27,1416.70,13.86,0.30,1.70,29.33,946.63
2018-06-22 1533,20.10,45.40,357.99,430.16,758.03,125.72,1520.02,13.84,0.30,2.10,57.00,946.60
2018-06-22 1534,20.10,47.13,359.53,432.47,792.71,130.67,1564.24,13.85,0.30,1.20,51.00,946.60
2018-06-22 1535,20.23,47.13,360.14,433.51,788.16,130.05,1555.98,13.86,0.30,1.50,232.33,946.60
2018-06-22 1536,20.37,47.30,361.36,434.37,799.95,131.91,1588.87,13.85,0.30,2.30,44.33,946.60
2018-06-22 1537,20.53,46.50,361.69,434.47,814.98,134.06,1591.29,13.87,0.30,2.50,48.67,946.60
2018-06-22 1538,20.57,46.10,359.91,432.23,778.52,127.40,1544.35,13.86,0.30,3.80,27.00,946.60
2018-06-22 1539,20.43,45.27,361.53,432.36,827.88,135.91,1651.87,13.87,0.30,4.10,28.67,946.60
2018-06-22 1540,20.27,45.23,361.24,432.30,851.29,138.41,1671.91,13.88,0.30,3.70,43.33,946.60
2018-06-22 1541,20.20,44.97,361.81,433.14,859.57,140.73,1703.96,13.86,0.30,3.80,48.00,946.60
2018-06-22 1542,20.20,44.70,360.95,433.24,836.78,136.73,1630.77,13.88,0.30,3.80,47.00,946.60
2018-06-22 1543,20.20,43.67,361.76,433.09,863.88,140.96,1696.75,13.86,0.30,3.60,69.33,946.60
2018-06-22 1544,20.20,43.40,361.14,432.86,834.35,136.53,1613.94,13.89,0.30,2.10,62.33,946.60
2018-06-22 1545,20.20,43.40,359.69,432.35,768.21,125.41,1522.83,13.88,0.30,1.50,65.67,946.60
2018-06-22 1546,20.30,44.30,360.90,432.47,806.58,132.22,1572.97,13.89,0.30,1.60,77.67,946.53
2018-06-22 1547,20.33,45.73,361.60,434.04,784.14,128.79,1583.16,13.91,0.30,1.50,39.33,946.57
2018-06-22 1548,20.53,45.77,362.43,435.31,817.51,134.46,1624.71,13.87,0.30,2.30,59.33,946.50
2018-06-22 1549,20.60,41.83,362.71,434.69,786.29,128.46,1495.49,13.91,0.30,3.30,84.33,946.50
2018-06-22 1550,20.70,43.30,361.14,433.86,732.06,119.76,1445.13,13.90,0.30,3.20,64.00,946.50
2018-06-22 1551,20.73,44.80,359.73,434.39,710.03,116.04,1392.94,13.90,0.30,2.30,124.67,946.50
2018-06-22 1552,20.80,44.20,360.09,434.40,710.63,116.41,1433.61,13.91,0.30,2.30,45.33,946.50
2018-06-22 1553,20.83,42.80,360.99,434.26,716.61,117.46,1363.37,13.91,0.30,1.70,87.00,946.50
2018-06-22 1554,20.90,41.60,357.66,431.95,608.22,98.73,1228.12,13.91,0.30,1.20,99.67,946.50
2018-06-22 1555,20.90,43.37,359.43,431.92,640.16,104.90,1296.70,13.91,0.30,1.70,118.33,946.50
2018-06-22 1556,20.90,43.83,360.00,433.02,660.85,107.76,1314.50,13.91,0.30,2.00,107.67,946.50
2018-06-22 1557,20.87,43.63,360.62,432.85,662.45,108.09,1327.06,13.91,0.30,2.00,121.00,946.50
2018-06-22 1558,20.87,44.87,360.76,433.99,680.83,110.30,1337.22,13.93,0.30,0.90,107.67,946.50
2018-06-22 1559,20.90,44.90,359.85,433.43,664.52,108.38,1350.44,13.93,0.30,0.70,146.33,946.50
2018-06-22 1600,20.90,43.87,360.34,433.58,667.35,108.42,1351.71,13.92,0.30,1.30,46.00,946.50
2018-06-22 1601,20.90,43.50,361.93,435.15,754.53,123.51,1496.80,13.94,0.30,2.20,115.67,946.50
2018-06-22 1602,20.90,44.57,361.44,435.64,703.15,114.32,1374.59,13.96,0.30,2.70,61.67,946.50
2018-06-22 1603,20.97,41.30,360.05,433.48,675.74,109.75,1315.92,13.93,0.30,3.00,131.67,946.40
2018-06-22 1604,20.90,41.67,359.26,432.60,632.95,102.34,1272.22,13.93,0.30,2.60,352.00,946.47
2018-06-22 1605,20.80,43.07,360.71,434.39,703.06,114.53,1448.61,13.94,0.30,1.80,188.67,946.50
2018-06-22 1606,20.80,41.77,362.44,435.85,794.46,130.33,1586.07,13.97,0.30,2.10,30.00,946.50
2018-06-22 1607,20.83,42.93,362.60,436.50,784.05,128.24,1527.78,13.96,0.30,2.00,76.67,946.50
2018-06-22 1608,20.90,40.27,362.88,435.59,766.25,125.79,1534.19,13.96,0.30,3.30,64.33,946.50
2018-06-22 1609,20.90,40.80,362.70,436.23,831.07,137.80,1662.89,13.97,0.30,2.50,46.33,946.50
2018-06-22 1610,20.83,40.53,363.85,436.67,862.38,142.11,1701.47,13.97,0.30,3.10,77.33,946.50
2018-06-22 1611,20.80,40.07,363.37,436.36,874.38,144.43,1742.79,13.97,0.30,2.40,100.00,946.50
2018-06-22 1612,20.80,39.57,364.00,437.57,889.63,147.04,1723.89,13.96,0.30,2.50,102.33,946.47
2018-06-22 1613,20.77,39.27,362.42,437.34,845.41,140.93,1692.30,13.99,0.30,2.10,93.00,946.40
2018-06-22 1614,20.77,39.90,364.28,438.75,903.75,149.69,1791.71,13.97,0.30,3.10,106.00,946.40
2018-06-22 1615,20.83,40.60,364.98,439.85,928.20,154.16,1862.58,14.00,0.30,2.10,85.67,946.40
2018-06-22 1616,20.97,41.20,365.41,440.56,949.08,157.14,1862.78,13.98,0.30,3.50,29.67,946.40
2018-06-22 1617,21.13,41.23,366.00,441.09,960.61,159.56,1923.30,14.00,0.30,3.60,48.00,946.40
2018-06-22 1618,21.27,40.33,366.59,442.05,976.79,161.47,1905.10,14.01,0.30,2.30,36.33,946.47
2018-06-22 1619,21.37,38.63,366.71,441.53,949.07,156.87,1885.94,14.01,0.30,3.30,30.33,946.40
2018-06-22 1620,21.40,38.63,366.52,441.56,976.51,161.41,1949.65,14.02,0.30,2.80,35.33,946.43
2018-06-22 1621,21.33,39.03,367.56,441.86,1013.81,167.66,2016.79,14.02,0.30,3.90,14.00,946.47
2018-06-22 1622,21.27,39.57,368.06,441.85,1029.64,169.71,2030.39,14.03,0.30,3.80,48.33,946.40
2018-06-22 1623,21.13,39.57,367.27,441.58,1016.27,166.50,2001.60,14.03,0.30,3.40,37.67,946.47
2018-06-22 1624,21.00,40.27,368.30,441.89,1008.48,165.03,1999.47,14.02,0.30,2.50,40.33,946.43
2018-06-22 1625,21.00,41.00,369.61,444.00,1005.21,164.78,1992.04,14.04,0.30,2.80,106.33,946.43
2018-06-22 1626,21.10,39.80,370.26,443.34,1002.55,164.77,1989.75,14.04,0.30,3.50,126.67,946.40
2018-06-22 1627,21.10,40.13,369.80,443.19,1010.01,165.70,2014.76,14.04,0.30,2.60,105.33,946.40
2018-06-22 1628,21.10,40.63,369.43,443.01,1019.31,167.17,2027.38,14.06,0.30,2.80,123.67,946.37
2018-06-22 1629,21.23,42.27,371.31,445.47,1021.40,168.20,2022.32,14.06,0.30,2.60,91.33,946.40
2018-06-22 1630,21.43,42.43,371.53,445.47,1004.70,165.39,1983.86,14.05,0.30,2.80,91.33,946.37
2018-06-22 1631,21.53,43.07,369.91,442.67,918.43,148.72,1780.08,14.07,0.30,3.10,165.00,946.33
2018-06-22 1632,21.60,41.37,367.82,442.61,877.05,142.68,1767.88,14.08,0.30,3.20,122.00,946.30
2018-06-22 1633,21.53,41.23,368.38,443.00,944.13,154.04,1914.58,14.08,0.30,2.70,337.67,946.30
2018-06-22 1634,21.50,43.03,370.43,444.78,1000.93,163.73,1999.31,14.06,0.30,0.70,191.67,946.30
2018-06-22 1635,21.53,41.67,370.70,445.71,1003.95,164.52,1995.13,14.08,0.30,2.70,118.67,946.30
2018-06-22 1636,21.63,42.57,371.20,444.95,1000.87,163.77,1994.16,14.10,0.30,0.80,184.33,946.30
2018-06-22 1637,21.73,43.10,371.95,446.99,1005.12,164.33,2011.05,14.09,0.30,0.80,62.67,946.27
2018-06-22 1638,21.87,41.40,372.50,447.10,1012.57,165.95,2019.97,14.10,0.30,1.40,93.67,946.20
2018-06-22 1639,22.00,40.70,372.11,447.42,1006.94,164.89,2003.20,14.11,0.30,2.00,70.00,946.20
2018-06-22 1640,22.10,41.00,371.19,447.30,1006.50,164.93,2018.20,14.11,0.30,3.60,334.67,946.20
2018-06-22 1641,22.03,38.53,370.62,446.65,1022.06,166.70,2042.58,14.12,0.30,2.60,337.00,946.20
2018-06-22 1642,21.90,39.70,372.18,447.35,1029.81,168.33,2052.73,14.12,0.30,2.70,185.00,946.17
2018-06-22 1643,21.90,35.37,372.43,447.26,1032.21,168.83,2052.59,14.13,0.30,3.80,77.67,946.20
2018-06-22 1644,21.90,35.33,370.48,446.13,1033.18,169.35,2054.57,14.12,0.30,2.50,63.33,946.20
2018-06-22 1645,21.80,36.80,371.68,446.65,1032.75,170.22,2052.34,14.15,0.30,2.50,69.33,946.17
2018-06-22 1646,21.90,37.50,370.28,447.66,1033.92,170.49,2055.37,14.13,0.30,2.90,66.33,946.13
2018-06-22 1647,22.00,35.90,371.96,447.91,1037.19,171.38,2056.33,14.13,0.30,3.90,75.00,946.17
2018-06-22 1648,22.00,34.93,370.37,446.54,1036.45,171.09,2057.18,14.14,0.30,2.00,68.67,946.20
2018-06-22 1649,22.00,36.40,370.12,447.80,1035.47,171.30,2060.85,14.15,0.30,2.20,92.00,946.20
2018-06-22 1650,22.03,37.03,369.77,448.99,1034.01,171.19,2058.03,14.15,0.30,1.40,56.00,946.10
2018-06-22 1651,22.10,34.90,369.87,447.92,1031.05,170.47,2055.52,14.16,0.30,2.70,130.33,946.10
2018-06-22 1652,22.03,34.37,369.03,447.24,1031.02,169.43,2056.98,14.16,0.30,1.90,31.00,946.10
2018-06-22 1653,21.93,35.63,368.85,446.99,1028.71,169.35,2053.41,14.17,0.30,2.00,90.33,946.10
2018-06-22 1654,21.90,35.97,370.72,446.28,1028.87,169.62,2058.26,14.17,0.30,2.60,117.00,946.03
2018-06-22 1655,21.90,37.03,370.44,449.85,1028.49,168.55,2058.33,14.18,0.30,1.90,62.67,946.07
2018-06-22 1656,22.00,37.60,370.54,450.96,1026.61,168.73,2051.09,14.19,0.30,2.40,36.67,946.10
2018-06-22 1657,22.10,35.93,368.69,448.81,1028.97,169.00,2057.74,14.19,0.30,2.00,39.67,946.10
2018-06-22 1658,22.07,36.87,370.47,450.42,1029.26,169.60,2053.65,14.19,0.30,2.70,43.67,946.07
2018-06-22 1659,22.07,37.37,370.98,451.29,1025.23,168.40,2049.20,14.19,0.30,2.40,140.00,946.10
2018-06-22 1700,22.17,37.07,370.71,451.43,1030.28,169.36,2056.39,14.19,0.30,2.00,121.67,946.10
2018-06-22 1701,22.23,37.60,370.40,451.62,1019.29,167.20,2028.89,14.21,0.30,0.50,176.67,946.10
2018-06-22 1702,22.37,37.33,370.03,451.89,1010.51,165.71,2027.35,14.22,0.30,1.30,321.67,946.10
2018-06-22 1703,22.47,35.87,370.06,451.98,1008.17,164.78,2018.43,14.23,0.30,1.60,297.33,946.03
2018-06-22 1704,22.53,35.87,369.81,451.30,1003.18,163.58,2020.56,14.21,0.30,1.40,66.00,946.00
2018-06-22 1705,22.60,35.57,370.05,451.39,984.82,159.69,1973.05,14.22,0.30,1.30,150.67,946.00
2018-06-22 1706,22.70,34.90,370.10,451.79,991.91,161.20,2010.54,14.24,0.30,1.40,112.00,946.00
2018-06-22 1707,22.77,35.80,371.60,453.45,1007.26,163.83,2027.12,14.23,0.30,1.20,115.00,946.00
2018-06-22 1708,22.90,33.07,372.52,453.30,1018.01,165.97,2039.98,14.25,0.30,3.70,79.00,946.00
2018-06-22 1709,22.83,31.40,371.48,451.81,1022.31,166.65,2045.39,14.24,0.30,2.70,81.00,946.00
2018-06-22 1710,22.67,31.23,370.35,451.95,1020.76,166.49,2040.28,14.24,0.30,2.70,70.33,946.00
2018-06-22 1711,22.53,31.37,370.20,452.09,1014.57,165.08,2032.77,14.26,0.30,2.20,87.67,946.00
2018-06-22 1712,22.50,29.67,370.29,451.22,1016.80,166.05,2036.27,14.27,0.30,2.60,76.33,946.00
2018-06-22 1713,22.50,30.90,370.77,451.56,1018.87,167.11,2039.27,14.26,0.30,2.30,82.67,946.00
2018-06-22 1714,22.50,30.87,370.54,451.90,1015.83,166.61,2033.55,14.28,0.30,2.40,89.33,946.00
2018-06-22 1715,22.53,31.77,369.81,452.62,1006.14,164.77,2021.67,14.28,0.30,2.00,96.33,946.00
2018-06-22 1716,22.67,31.50,370.81,453.29,1013.70,166.69,2028.04,14.28,0.30,2.60,76.33,946.00
2018-06-22 1717,22.80,30.40,371.25,451.32,1017.52,167.46,2047.57,14.28,0.30,2.90,86.67,946.00
2018-06-22 1718,22.77,30.80,371.12,451.87,1027.29,168.95,2066.48,14.29,0.30,2.40,85.00,945.97
2018-06-22 1719,22.70,31.10,370.90,452.73,1033.59,170.01,2072.69,14.29,0.30,2.30,78.00,945.90
2018-06-22 1720,22.70,31.27,371.49,452.90,1037.74,170.69,2086.10,14.29,0.30,3.30,105.00,945.90
2018-06-22 1721,22.70,33.20,372.08,453.86,1041.99,171.81,2088.94,14.30,0.30,2.70,108.67,945.90
2018-06-22 1722,22.87,31.70,371.79,453.69,1028.88,169.12,2030.36,14.30,0.30,2.70,119.33,945.90
2018-06-22 1723,22.90,31.77,369.37,452.77,985.66,161.17,1999.25,14.32,0.30,1.70,77.00,945.90
2018-06-22 1724,22.90,33.13,370.92,453.89,999.33,164.30,2001.60,14.30,0.30,1.60,64.33,945.90
2018-06-22 1725,23.00,31.97,371.19,454.71,1004.30,165.14,2012.36,14.32,0.30,2.10,66.67,945.90
2018-06-22 1726,23.13,33.80,371.40,454.63,979.02,161.09,1953.75,14.31,0.30,1.50,95.33,945.90
2018-06-22 1727,23.20,31.13,369.80,452.55,954.77,156.53,1920.30,14.32,0.30,3.30,236.67,945.90
2018-06-22 1728,23.13,30.27,368.62,451.48,909.32,147.56,1794.97,14.33,0.30,1.90,343.33,945.90
2018-06-22 1729,23.00,30.50,367.91,450.44,862.51,140.19,1715.49,14.33,0.30,1.90,233.67,945.90
2018-06-22 1730,22.87,29.97,367.42,449.68,832.84,134.79,1668.80,14.36,0.30,2.70,344.33,945.90
2018-06-22 1731,22.73,30.87,366.21,448.74,752.96,120.81,1479.99,14.36,0.30,2.70,324.33,945.90
2018-06-22 1732,22.63,30.43,366.02,447.61,753.82,121.16,1583.25,14.35,0.30,2.50,324.00,945.90
2018-06-22 1733,22.60,31.53,367.46,449.14,822.84,132.84,1680.14,14.36,0.30,1.80,311.67,945.90
2018-06-22 1734,22.60,31.73,368.55,449.58,863.54,140.03,1764.39,14.36,0.30,1.90,191.33,945.90
2018-06-22 1735,22.70,31.53,370.41,450.39,894.54,146.06,1850.84,14.36,0.30,1.80,59.33,945.83
2018-06-22 1736,22.80,32.27,372.57,451.75,949.01,155.81,1903.09,14.38,0.30,2.40,70.00,945.90
2018-06-22 1737,22.80,30.67,371.51,450.58,950.12,156.02,1905.71,14.37,0.30,2.60,90.67,945.83
2018-06-22 1738,22.80,30.17,370.05,448.96,901.42,148.26,1835.23,14.38,0.30,2.40,102.33,945.83
2018-06-22 1739,22.70,30.67,370.30,448.80,931.03,152.63,1814.88,14.39,0.30,1.60,138.33,945.80
2018-06-22 1740,22.70,31.77,368.35,448.92,814.50,133.55,1743.05,14.39,0.30,1.40,190.67,945.80
2018-06-22 1741,22.77,33.00,372.91,452.70,973.88,160.91,1953.26,14.41,0.30,0.30,163.33,945.80
2018-06-22 1742,22.97,33.37,372.68,453.58,938.12,154.64,1885.79,14.43,0.30,0.30,177.00,945.80
2018-06-22 1743,23.17,33.10,373.23,453.89,913.19,150.62,1864.89,14.41,0.30,1.70,85.33,945.80
2018-06-22 1744,23.33,32.43,373.73,454.22,929.47,152.63,1858.79,14.40,0.30,1.70,104.00,945.80
2018-06-22 1745,23.40,31.80,372.66,452.27,891.50,146.06,1806.47,14.43,0.30,3.00,90.33,945.80
2018-06-22 1746,23.33,31.73,374.54,452.02,894.60,146.42,1789.41,14.43,0.30,4.30,92.33,945.77
2018-06-22 1747,23.20,30.93,373.78,450.81,865.90,141.26,1746.04,14.44,0.30,3.30,78.00,945.80
2018-06-22 1748,23.07,31.20,372.75,451.17,868.45,142.73,1779.86,14.44,0.30,2.30,65.33,945.80
2018-06-22 1749,22.93,30.20,373.61,450.03,911.42,150.23,1867.61,14.43,0.30,3.10,85.67,945.80
2018-06-22 1750,22.77,30.63,374.22,450.72,970.55,161.72,1959.80,14.43,0.30,2.90,98.33,945.80
2018-06-22 1751,22.70,31.30,374.31,451.76,987.20,164.95,1997.56,14.45,0.30,2.10,97.33,945.80
2018-06-22 1752,22.67,30.87,374.50,452.21,984.72,164.35,1974.59,14.45,0.30,1.80,105.33,945.80
2018-06-22 1753,22.67,33.23,374.68,452.60,965.82,161.24,1954.47,14.43,0.30,2.40,132.33,945.80
2018-06-22 1754,22.77,31.17,374.39,453.34,972.40,161.89,1954.82,14.45,0.30,1.40,151.33,945.80
2018-06-22 1755,22.90,31.97,373.23,453.33,929.89,154.22,1855.14,14.46,0.30,1.10,190.67,945.73
2018-06-22 1756,23.03,31.73,374.16,451.81,890.39,147.20,1781.66,14.46,0.30,1.50,168.00,945.70
2018-06-22 1757,23.10,32.07,374.49,452.13,851.42,140.16,1714.49,14.48,0.30,3.30,100.00,945.73
2018-06-22 1758,23.17,33.10,372.41,450.63,743.96,121.38,1456.51,14.48,0.30,1.80,106.67,945.70
2018-06-22 1759,23.13,30.40,372.73,448.65,726.13,120.08,1516.18,14.47,0.30,3.80,88.00,945.70
2018-06-22 1800,23.03,31.03,372.22,448.42,765.04,125.21,1559.96,14.47,0.30,2.70,102.67,945.70
2018-06-22 1801,22.90,31.40,373.25,449.17,802.53,132.15,1623.76,14.50,0.30,2.70,106.33,945.67
2018-06-22 1802,22.90,32.13,372.80,449.01,757.03,124.59,1493.02,14.50,0.30,3.50,68.67,945.70
2018-06-22 1803,22.90,31.73,372.17,446.99,693.12,113.95,1404.40,14.50,0.30,3.00,84.00,945.70
2018-06-22 1804,22.83,31.23,372.63,446.17,721.34,118.71,1462.82,14.49,0.30,2.50,66.67,945.70
2018-06-22 1805,22.77,31.43,372.16,445.85,722.38,119.19,1453.44,14.51,0.30,3.00,89.33,945.70
2018-06-22 1806,22.73,32.17,371.51,446.53,727.56,120.04,1473.18,14.51,0.30,2.90,113.00,945.70
2018-06-22 1807,22.83,32.73,371.84,447.54,757.72,125.83,1541.64,14.54,0.30,1.70,89.00,945.70
2018-06-22 1808,22.93,31.50,372.89,447.39,782.30,131.12,1597.89,14.50,0.30,2.20,79.67,945.67
2018-06-22 1809,23.00,30.53,374.06,447.47,810.70,135.57,1633.10,14.52,0.30,2.90,96.00,945.67
2018-06-22 1810,22.93,31.63,373.46,447.56,806.40,135.53,1624.87,14.51,0.30,2.20,109.67,945.70
2018-06-22 1811,22.97,31.23,373.37,447.51,825.52,138.51,1666.52,14.54,0.30,1.80,136.33,945.67
2018-06-22 1812,23.00,31.93,375.08,449.06,829.26,139.63,1682.99,14.53,0.30,1.60,131.33,945.60
2018-06-22 1813,23.10,32.57,375.33,450.03,846.07,142.42,1711.29,14.55,0.30,1.30,88.67,945.63
2018-06-22 1814,23.17,30.53,375.32,448.24,840.88,140.87,1675.76,14.54,0.30,2.40,117.67,945.63
2018-06-22 1815,23.20,31.93,375.67,449.65,811.03,135.92,1653.65,14.53,0.30,2.00,129.67,945.60
2018-06-22 1816,23.20,30.23,376.15,449.34,839.12,140.23,1696.21,14.55,0.30,3.10,92.00,945.60
2018-06-22 1817,23.13,32.07,376.35,450.14,849.29,142.71,1736.87,14.58,0.30,2.80,95.33,945.60
2018-06-22 1818,23.13,32.43,377.51,451.20,878.93,147.54,1784.18,14.56,0.30,3.10,99.67,945.60
2018-06-22 1819,23.23,31.43,377.93,452.05,907.18,152.28,1839.13,14.56,0.30,2.30,83.00,945.60
2018-06-22 1820,23.30,31.43,378.41,452.64,919.92,154.38,1852.07,14.59,0.30,2.10,76.33,945.60
2018-06-22 1821,23.33,32.33,378.62,453.25,923.61,154.89,1871.25,14.60,0.30,1.90,93.00,945.60
2018-06-22 1822,23.47,33.33,379.07,454.17,924.26,155.10,1848.65,14.58,0.30,2.40,75.67,945.60
2018-06-22 1823,23.57,31.10,378.44,453.27,896.03,149.99,1807.68,14.58,0.30,1.50,83.00,945.60
2018-06-22 1824,23.60,32.13,379.28,454.29,896.69,149.74,1820.60,14.59,0.30,1.90,87.00,945.60
2018-06-22 1825,23.67,31.23,379.62,453.90,907.05,151.66,1832.61,14.60,0.30,2.70,94.33,945.60
2018-06-22 1826,23.60,29.30,378.90,453.68,905.93,151.81,1829.38,14.60,0.30,2.70,87.67,945.60
2018-06-22 1827,23.50,30.80,379.06,453.41,925.78,155.93,1878.04,14.62,0.30,1.40,126.33,945.60
2018-06-22 1828,23.50,31.90,379.52,454.49,899.92,151.71,1797.06,14.62,0.30,2.20,60.00,945.60
2018-06-22 1829,23.53,29.27,376.28,452.10,857.11,142.72,1701.64,14.60,0.30,2.00,46.00,945.60
2018-06-22 1830,23.43,29.67,376.02,451.92,818.80,136.38,1741.63,14.63,0.30,2.10,48.67,945.57
2018-06-22 1831,23.33,29.77,379.00,453.23,953.93,160.55,1944.98,14.62,0.30,2.10,138.00,945.50
2018-06-22 1832,23.30,29.90,380.97,455.12,984.73,166.00,2005.68,14.62,0.30,1.10,94.67,945.50
2018-06-22 1833,23.37,31.07,382.63,457.79,995.75,167.74,2012.93,14.61,0.30,1.70,76.00,945.50
2018-06-22 1834,23.50,31.67,382.70,458.60,987.18,166.02,2012.93,14.62,0.30,1.40,223.00,945.50
2018-06-22 1835,23.67,30.57,383.64,458.74,1038.75,175.16,2112.60,14.65,0.30,0.70,130.00,945.50
2018-06-22 1836,23.80,31.57,383.07,459.98,1012.53,169.65,2019.68,14.66,0.30,1.20,44.67,945.50
2018-06-22 1837,23.87,30.27,382.20,459.71,997.47,167.53,2053.35,14.65,0.30,0.80,186.67,945.50
2018-06-22 1838,24.03,30.77,384.39,460.71,1025.42,172.19,2086.78,14.67,0.30,1.70,114.67,945.47
2018-06-22 1839,24.10,30.40,384.80,461.16,1029.02,172.88,2069.49,14.68,0.30,1.50,75.67,945.40
2018-06-22 1840,24.10,30.30,383.95,460.67,979.65,163.64,1959.38,14.69,0.30,1.60,72.67,945.40
2018-06-22 1841,24.10,28.20,382.19,457.60,901.96,150.01,1797.85,14.69,0.30,2.40,102.00,945.40
2018-06-22 1842,23.97,28.20,380.96,456.32,851.41,141.31,1722.10,14.70,0.30,2.70,82.00,945.40
2018-06-22 1843,23.83,29.67,381.16,455.88,842.79,140.03,1689.59,14.69,0.30,2.60,83.00,945.40
2018-06-22 1844,23.73,28.80,379.54,454.36,795.90,132.04,1605.10,14.69,0.30,2.30,87.33,945.40
2018-06-22 1845,23.70,28.93,379.15,454.24,809.12,134.73,1634.08,14.72,0.30,2.70,171.33,945.40
2018-06-22 1846,23.60,28.33,378.63,454.64,808.92,135.25,1656.44,14.72,0.30,2.70,101.00,945.40
2018-06-22 1847,23.50,27.90,379.10,454.29,827.82,138.64,1643.93,14.72,0.30,3.30,86.00,945.40
2018-06-22 1848,23.40,28.17,376.43,452.84,777.05,129.82,1554.33,14.71,0.30,1.70,64.00,945.40
2018-06-22 1849,23.40,28.80,376.47,452.93,759.76,127.04,1528.99,14.71,0.30,1.50,63.67,945.30
2018-06-22 1850,23.43,28.27,375.18,451.68,723.99,121.22,1459.11,14.72,0.30,3.80,70.33,945.30
2018-06-22 1851,23.50,28.87,375.25,451.25,736.13,123.57,1493.72,14.74,0.30,2.90,67.00,945.30
2018-06-22 1852,23.50,27.20,376.53,451.04,777.62,131.77,1623.23,14.74,0.30,3.40,94.33,945.33
2018-06-22 1853,23.40,27.00,377.76,451.85,848.45,144.32,1700.95,14.75,0.30,3.40,96.33,945.30
2018-06-22 1854,23.40,27.50,376.61,452.49,842.72,143.47,1723.34,14.77,0.30,2.60,88.00,945.30
2018-06-22 1855,23.43,27.40,379.07,453.50,907.52,155.42,1848.20,14.79,0.30,4.60,100.33,945.30
2018-06-22 1856,23.50,28.03,378.72,453.40,901.07,153.77,1729.51,14.77,0.30,4.00,88.00,945.30
2018-06-22 1857,23.57,27.53,376.78,451.14,793.83,135.21,1577.18,14.79,0.30,4.20,99.33,945.30
2018-06-22 1858,23.60,27.63,375.38,450.80,749.75,128.13,1562.68,14.78,0.30,3.00,85.33,945.30
2018-06-22 1859,23.60,27.30,379.43,452.78,931.34,158.94,1812.12,14.81,0.30,4.20,84.67,945.20
2018-06-22 1900,23.60,28.47,379.41,453.58,937.50,161.62,1940.30,14.79,0.30,4.00,97.33,945.27
2018-06-22 1901,23.67,28.07,381.73,454.71,1041.52,180.65,2056.25,14.83,0.30,3.50,82.33,945.23
2018-06-22 1902,23.60,27.97,380.53,455.36,985.17,169.96,1981.20,14.81,0.30,3.60,90.00,945.30
2018-06-22 1903,23.60,27.90,380.95,455.18,1026.51,177.48,2090.03,14.81,0.30,3.30,65.67,945.30
2018-06-22 1904,23.60,28.60,381.48,457.27,1043.46,180.67,2084.92,14.83,0.30,2.30,141.67,945.30
2018-06-22 1905,23.70,26.83,380.19,455.85,1004.67,173.49,1985.11,14.85,0.30,2.30,80.33,945.30
2018-06-22 1906,23.70,28.13,380.01,455.97,941.56,162.86,1917.99,14.84,0.30,2.90,174.00,945.30
2018-06-22 1907,23.80,28.10,382.67,456.93,1034.81,179.53,2104.49,14.84,0.30,4.20,91.67,945.30
2018-06-22 1908,23.80,28.47,382.56,457.24,1038.69,179.27,2032.01,14.85,0.30,3.70,70.67,945.33
2018-06-22 1909,23.80,28.63,381.28,456.25,994.47,172.02,2033.69,14.86,0.30,4.30,56.67,945.37
2018-06-22 1910,23.73,27.10,382.16,455.97,1018.67,175.85,2014.90,14.89,0.30,4.90,89.00,945.37
2018-06-22 1911,23.60,28.70,378.72,454.07,858.29,146.48,1635.38,14.89,0.30,3.40,97.67,945.37
2018-06-22 1912,23.60,28.10,376.32,450.49,741.01,126.08,1448.79,14.88,0.30,4.10,94.67,945.30
2018-06-22 1913,23.53,28.17,374.02,448.46,648.58,110.09,1260.39,14.88,0.30,4.20,83.00,945.30
2018-06-22 1914,23.50,29.77,373.05,448.49,674.47,116.59,1460.55,14.91,0.30,2.70,153.33,945.33
2018-06-22 1915,23.50,29.23,377.02,451.61,870.91,152.61,1805.90,14.90,0.30,3.00,75.33,945.40
2018-06-22 1916,23.50,29.13,376.52,451.99,835.52,144.55,1566.29,14.89,0.30,3.70,85.00,945.37
2018-06-22 1917,23.60,28.57,374.02,449.68,701.44,120.28,1325.28,14.91,0.30,4.70,93.00,945.37
2018-06-22 1918,23.50,26.53,371.61,446.14,579.79,98.94,1132.31,14.92,0.30,4.10,92.33,945.37
2018-06-22 1919,23.33,28.80,368.83,444.91,506.22,85.61,953.76,14.92,0.30,2.00,173.67,945.40
2018-06-22 1920,23.30,27.90,368.49,443.08,457.98,78.44,905.21,14.92,0.30,4.30,106.33,945.40
2018-06-22 1921,23.23,28.03,366.91,441.95,456.18,78.03,902.03,14.91,0.30,3.60,91.00,945.40
2018-06-22 1922,23.17,27.00,367.27,441.31,460.44,78.92,916.94,14.95,0.30,3.30,83.67,945.40
2018-06-22 1923,23.10,27.60,367.29,440.72,466.22,80.86,924.66,14.94,0.30,3.30,81.67,945.40
2018-06-22 1924,23.10,28.53,367.03,440.48,483.52,84.13,982.46,14.95,0.30,2.30,86.00,945.40
2018-06-22 1925,23.03,27.50,368.16,441.65,563.22,98.59,1186.55,14.96,0.30,3.10,105.33,945.40
2018-06-22 1926,23.00,29.33,370.46,444.67,708.68,125.13,1458.64,14.96,0.30,2.50,110.00,945.40
2018-06-22 1927,23.10,27.37,371.55,446.28,752.51,132.93,1503.02,14.95,0.30,2.10,87.00,945.40
2018-06-22 1928,23.10,28.53,372.78,447.56,804.83,142.46,1651.71,14.97,0.30,0.80,170.67,945.40
2018-06-22 1929,23.20,28.67,374.09,450.07,855.94,151.66,1711.87,14.99,0.30,1.90,176.33,945.40
2018-06-22 1930,23.33,30.03,374.51,450.71,848.88,149.53,1708.37,14.99,0.30,1.40,124.00,945.40
2018-06-22 1931,23.43,30.47,376.44,452.45,924.48,163.94,1895.14,14.99,0.30,1.20,162.33,945.40
2018-06-22 1932,23.53,28.17,378.59,452.21,960.69,170.20,1912.50,15.00,0.30,4.20,89.67,945.40
2018-06-22 1933,23.50,26.57,378.10,451.73,944.66,166.02,1882.28,15.00,0.30,4.00,90.33,945.40
2018-06-22 1934,23.37,27.87,377.25,452.64,949.84,167.59,1884.18,15.00,0.30,2.80,99.67,945.40
2018-06-22 1935,23.33,28.17,377.53,454.20,957.09,168.98,1930.80,15.00,0.30,3.70,102.67,945.40
2018-06-22 1936,23.40,26.50,379.22,454.10,1001.94,177.24,2006.37,15.01,0.30,4.00,104.33,945.40
2018-06-22 1937,23.30,27.20,378.48,453.62,967.41,171.05,1904.36,15.02,0.30,3.80,95.67,945.40
2018-06-22 1938,23.30,27.07,375.94,452.61,925.78,163.63,1841.66,15.03,0.30,3.90,48.33,945.30
2018-06-22 1939,23.20,26.53,375.92,451.85,904.88,159.78,1800.04,15.03,0.30,3.80,71.33,945.30
2018-06-22 1940,23.23,27.10,376.87,452.86,916.96,161.89,1843.23,15.04,0.30,3.20,84.33,945.40
2018-06-22 1941,23.30,26.57,377.38,453.20,930.78,164.63,1861.53,15.03,0.30,3.60,87.00,945.40
2018-06-22 1942,23.33,26.37,377.45,454.35,967.71,171.85,1943.48,15.05,0.30,3.20,85.33,945.40
2018-06-22 1943,23.40,26.43,377.44,455.77,970.28,172.75,1927.39,15.06,0.30,2.40,85.33,945.40
2018-06-22 1944,23.50,26.70,377.44,456.46,955.73,169.60,1896.52,15.05,0.30,2.00,79.33,945.40
2018-06-22 1945,23.53,27.67,377.38,456.63,933.82,166.12,1886.22,15.08,0.30,2.30,87.00,945.40
2018-06-22 1946,23.63,26.70,378.58,455.76,965.28,171.44,1931.07,15.07,0.30,3.00,94.33,945.40
2018-06-22 1947,23.70,27.57,378.00,455.62,953.29,169.64,1923.37,15.06,0.30,2.80,84.67,945.40
2018-06-22 1948,23.70,27.37,379.50,457.00,1000.85,178.21,2025.27,15.08,0.30,3.50,98.33,945.40
2018-06-22 1949,23.70,26.17,381.26,457.89,1045.53,186.62,2108.71,15.06,0.30,4.70,103.67,945.30
2018-06-22 1950,23.70,26.53,381.68,457.44,1068.96,190.81,2116.30,15.07,0.30,5.50,85.00,945.30
2018-06-22 1951,23.70,26.53,380.74,457.49,1045.45,187.14,2084.69,15.10,0.30,3.70,89.67,945.30
2018-06-22 1952,23.70,26.50,380.67,457.91,1050.05,188.26,2099.37,15.09,0.30,3.20,95.00,945.30
2018-06-22 1953,23.70,26.33,380.47,458.70,1051.81,188.53,2092.73,15.11,0.30,2.80,93.33,945.30
2018-06-22 1954,23.60,26.47,379.99,458.34,1050.39,188.15,2093.45,15.11,0.30,2.40,75.00,945.30
2018-06-22 1955,23.60,26.90,380.01,458.82,1024.72,183.58,2041.97,15.12,0.30,2.10,159.00,945.30
2018-06-22 1956,23.67,26.17,380.83,458.53,1022.16,182.94,2052.76,15.11,0.30,3.60,90.67,945.27
2018-06-22 1957,23.70,25.60,380.55,458.47,1025.62,183.79,2054.39,15.12,0.30,3.00,104.67,945.30
2018-06-22 1958,23.70,25.23,380.99,458.15,1018.85,182.77,2034.85,15.12,0.30,4.10,102.33,945.20
2018-06-22 1959,23.60,25.60,380.66,459.84,1035.11,185.69,2089.50,15.13,0.30,2.80,88.33,945.20
2018-06-22 2000,23.70,25.70,381.67,459.57,1041.07,186.75,2070.08,15.14,0.30,3.40,99.67,945.20
2018-06-22 2001,23.77,26.20,381.82,460.19,1034.99,186.21,2071.35,15.13,0.30,2.80,88.00,945.20
2018-06-22 2002,23.90,26.40,381.22,460.79,1020.07,182.34,2000.42,15.15,0.30,2.90,100.33,945.20
2018-06-22 2003,24.00,25.90,380.54,460.48,994.35,178.09,2006.70,15.15,0.30,2.70,89.67,945.20
2018-06-22 2004,24.00,26.50,379.39,457.94,908.96,160.38,1743.74,15.14,0.30,3.70,89.00,945.20
2018-06-22 2005,23.93,27.30,376.67,456.16,821.07,144.89,1661.38,15.15,0.30,3.50,85.33,945.10
2018-06-22 2006,24.00,28.33,376.61,457.23,835.13,148.87,1723.35,15.17,0.30,1.90,58.33,945.10
2018-06-22 2007,24.10,26.83,377.59,457.55,864.24,152.10,1694.70,15.16,0.30,1.80,88.67,945.10
2018-06-22 2008,24.17,26.87,376.39,456.96,816.60,144.16,1685.80,15.18,0.30,2.30,105.67,945.10
2018-06-22 2009,24.20,25.00,379.62,457.88,945.88,167.65,1926.67,15.16,0.30,4.50,83.00,945.10
2018-06-22 2010,24.17,24.03,378.66,457.47,920.47,162.27,1815.65,15.19,0.30,3.60,109.33,945.10
2018-06-22 2011,24.03,23.40,378.65,457.50,918.44,163.45,1903.64,15.18,0.30,3.90,101.67,945.07
2018-06-22 2012,23.90,25.03,379.98,459.99,1008.44,179.92,2033.74,15.19,0.30,1.90,174.33,945.00
2018-06-22 2013,23.97,25.37,380.81,459.89,1000.78,177.81,1992.18,15.19,0.30,3.10,96.00,945.00
2018-06-22 2014,24.00,24.03,381.07,459.38,986.05,176.23,1991.35,15.19,0.30,4.20,110.67,945.00
2018-06-22 2015,24.00,23.70,381.12,459.18,1014.55,182.74,2049.94,15.20,0.30,3.50,100.67,945.00
2018-06-22 2016,24.00,24.90,381.25,461.19,1024.60,185.05,2057.81,15.20,0.30,1.50,79.67,945.00
2018-06-22 2017,24.00,24.23,381.70,460.63,1019.30,183.98,2032.56,15.20,0.30,2.80,87.33,945.00
2018-06-22 2018,24.00,24.57,381.83,460.95,1013.45,183.32,2037.61,15.20,0.30,3.20,85.67,945.00
2018-06-22 2019,24.00,25.67,381.67,461.85,1005.98,181.57,1997.48,15.21,0.30,3.50,72.00,945.00
2018-06-22 2020,24.10,26.37,380.09,461.92,957.34,172.38,1902.26,15.23,0.30,3.20,96.67,945.00
2018-06-22 2021,24.20,23.83,379.27,458.63,870.88,157.40,1695.20,15.24,0.30,2.90,75.00,945.00
2018-06-22 2022,24.10,23.57,377.43,457.08,846.85,151.73,1720.20,15.22,0.30,3.30,85.67,945.00
2018-06-22 2023,24.00,24.53,375.78,457.57,813.44,145.10,1608.41,15.23,0.30,0.70,178.67,945.00
2018-06-22 2024,24.00,24.00,375.78,455.80,766.63,136.79,1539.69,15.24,0.30,2.20,79.33,945.00
2018-06-22 2025,23.93,24.53,374.10,454.12,688.67,121.17,1327.42,15.24,0.30,2.10,64.33,945.00
2018-06-22 2026,23.90,24.27,371.79,451.74,611.67,107.65,1230.68,15.23,0.30,2.70,62.33,945.00
2018-06-22 2027,23.80,24.67,371.52,450.81,582.20,102.64,1172.39,15.26,0.30,2.10,95.33,945.00
2018-06-22 2028,23.80,24.63,371.47,449.96,576.48,101.85,1170.49,15.26,0.30,4.00,91.00,944.90
2018-06-22 2029,23.80,25.80,371.31,450.04,587.72,103.67,1196.24,15.25,0.30,2.60,81.00,944.90
2018-06-22 2030,23.80,25.50,370.04,449.08,579.13,102.41,1159.56,15.25,0.30,1.90,58.00,944.90
2018-06-22 2031,23.70,24.40,370.43,448.33,571.65,101.87,1165.71,15.28,0.30,2.50,73.67,944.90
2018-06-22 2032,23.60,23.97,369.59,448.08,602.12,107.40,1228.17,15.27,0.30,2.60,58.33,944.90
2018-06-22 2033,23.50,24.20,368.38,447.57,620.17,111.17,1252.98,15.28,0.30,3.10,42.67,944.90
2018-06-22 2034,23.43,24.37,369.30,448.87,630.09,113.76,1289.41,15.26,0.30,1.60,80.00,944.90
2018-06-22 2035,23.50,25.37,369.98,449.68,659.48,119.06,1329.49,15.27,0.30,1.10,80.33,944.90
2018-06-22 2036,23.57,26.30,369.45,449.87,635.88,114.73,1280.50,15.27,0.30,0.70,87.00,944.90
2018-06-22 2037,23.70,24.90,370.39,449.90,648.23,117.82,1324.71,15.28,0.30,1.80,86.33,944.90
2018-06-22 2038,23.80,25.17,371.21,450.22,677.61,123.18,1383.78,15.29,0.30,2.50,64.00,944.90
2018-06-22 2039,23.80,25.03,371.40,451.18,703.71,127.74,1436.65,15.29,0.30,1.70,85.00,944.90
2018-06-22 2040,23.80,24.47,371.85,452.09,739.25,134.68,1507.32,15.29,0.30,2.60,46.00,944.87
2018-06-22 2041,23.80,25.23,373.11,453.20,767.34,139.76,1555.95,15.28,0.30,3.00,55.33,944.87
2018-06-22 2042,23.80,24.83,373.57,453.39,782.71,143.11,1583.64,15.29,0.30,3.00,60.33,944.80
2018-06-22 2043,23.80,24.87,374.32,453.88,794.91,145.06,1605.13,15.32,0.30,2.50,80.33,944.80
2018-06-22 2044,23.87,24.63,374.30,453.30,795.35,145.33,1594.07,15.31,0.30,3.10,77.33,944.80
2018-06-22 2045,23.87,23.67,374.46,452.82,784.62,144.02,1562.27,15.30,0.30,3.00,82.33,944.80
2018-06-22 2046,23.80,23.67,374.16,452.04,755.64,138.45,1521.64,15.32,0.30,3.40,73.33,944.80
2018-06-22 2047,23.80,23.77,373.19,451.65,759.47,139.20,1509.78,15.32,0.30,2.80,75.33,944.80
2018-06-22 2048,23.70,23.87,372.04,450.67,724.66,132.84,1459.54,15.34,0.30,2.60,68.00,944.80
2018-06-22 2049,23.67,24.73,371.72,450.23,708.93,129.94,1421.46,15.33,0.30,2.90,84.00,944.80
2018-06-22 2050,23.60,25.23,369.79,450.28,662.92,120.57,1311.36,15.33,0.30,1.90,160.67,944.80
2018-06-22 2051,23.63,25.57,369.19,450.19,634.82,115.17,1278.40,15.34,0.30,1.50,68.67,944.80
2018-06-22 2052,23.70,25.97,368.42,450.13,610.87,111.94,1272.63,15.33,0.30,1.80,65.33,944.73
2018-06-22 2053,23.80,26.77,370.87,451.43,669.87,122.54,1386.65,15.35,0.30,1.30,130.00,944.70
2018-06-22 2054,23.83,25.70,372.01,452.43,732.23,134.81,1518.44,15.35,0.30,2.80,95.33,944.70
2018-06-22 2055,23.87,25.00,373.08,452.81,789.73,145.57,1619.49,15.35,0.30,3.30,48.00,944.70
2018-06-22 2056,23.80,26.30,373.41,453.71,798.66,147.05,1611.62,15.36,0.29,1.80,80.00,944.70
2018-06-22 2057,23.80,26.67,372.89,454.39,790.79,145.24,1594.82,15.36,0.29,1.30,89.00,944.70
2018-06-22 2058,23.83,26.73,373.43,455.10,783.15,144.06,1591.06,15.36,0.29,2.20,89.00,944.70
2018-06-22 2059,23.90,25.90,373.28,454.70,774.51,142.59,1571.86,15.36,0.29,1.80,71.33,944.70
2018-06-22 2100,23.90,26.33,373.15,455.44,771.28,141.87,1571.26,15.35,0.29,1.90,100.67,944.70
2018-06-22 2101,24.00,26.33,373.51,456.34,791.80,145.68,1622.29,15.36,0.29,1.30,96.33,944.70
2018-06-22 2102,24.03,25.77,373.20,455.95,799.99,147.13,1634.43,15.36,0.29,0.50,197.33,944.70
2018-06-22 2103,24.10,25.13,374.39,456.22,803.07,147.48,1636.92,15.37,0.29,1.30,89.67,944.67
2018-06-22 2104,24.10,24.90,374.21,456.84,805.83,147.32,1660.38,15.36,0.29,1.10,71.00,944.60
2018-06-22 2105,24.10,24.93,375.67,458.76,819.44,150.03,1673.63,15.36,0.29,2.50,106.00,944.60
2018-06-22 2106,24.10,25.87,376.02,458.32,815.02,149.51,1665.35,15.37,0.29,2.00,112.00,944.60
2018-06-22 2107,24.17,26.20,375.98,458.71,816.18,149.39,1669.56,15.40,0.29,2.20,108.67,944.60
2018-06-22 2108,24.20,24.20,374.77,457.68,814.57,148.73,1667.27,15.38,0.29,2.30,204.33,944.60
2018-06-22 2109,24.23,24.97,375.22,457.69,811.04,148.08,1667.24,15.38,0.29,1.90,215.67,944.60
2018-06-22 2110,24.30,26.80,375.58,459.31,810.50,147.90,1663.76,15.40,0.29,1.80,152.00,944.60
2018-06-22 2111,24.30,25.27,375.56,459.10,807.92,147.57,1658.63,15.39,0.29,1.80,108.33,944.53
2018-06-22 2112,24.30,24.47,374.71,457.84,804.98,146.55,1653.12,15.40,0.29,1.50,163.00,944.50
2018-06-22 2113,24.30,24.43,374.90,457.89,797.57,145.39,1643.64,15.40,0.29,1.70,196.00,944.50
2018-06-22 2114,24.30,24.83,373.92,459.84,794.82,144.75,1640.62,15.40,0.29,1.00,175.67,944.50
2018-06-22 2115,24.37,25.30,373.79,459.08,788.47,144.00,1631.78,15.41,0.29,0.80,23.67,944.50
2018-06-22 2116,24.40,25.27,375.49,459.69,784.52,143.92,1621.70,15.40,0.29,2.10,34.33,944.50
2018-06-22 2117,24.40,25.63,375.84,459.70,782.36,142.90,1614.01,15.40,0.29,2.60,58.33,944.50
2018-06-22 2118,24.40,26.63,376.21,460.17,778.89,141.68,1604.71,15.42,0.29,1.60,81.00,944.50
2018-06-22 2119,24.37,25.13,376.37,458.34,776.38,141.60,1598.50,15.40,0.29,2.80,80.33,944.50
2018-06-22 2120,24.27,24.73,372.84,457.56,772.28,141.12,1594.11,15.42,0.29,1.80,46.00,944.43
2018-06-22 2121,24.13,25.67,373.23,457.19,769.96,141.68,1590.02,15.42,0.29,1.80,354.67,944.40
2018-06-22 2122,24.10,26.30,373.89,457.99,767.33,141.83,1585.94,15.43,0.29,0.90,168.33,944.40
2018-06-22 2123,24.17,26.27,374.64,458.76,765.09,141.12,1580.97,15.43,0.29,1.80,53.67,944.40
2018-06-22 2124,24.20,25.40,375.85,457.66,764.48,140.39,1575.34,15.44,0.29,1.90,76.67,944.40
2018-06-22 2125,24.17,25.20,375.73,457.30,761.46,138.80,1566.18,15.44,0.29,2.10,71.33,944.40
2018-06-22 2126,24.10,26.53,374.70,457.85,756.78,138.63,1557.79,15.43,0.29,1.70,162.33,944.43
2018-06-22 2127,24.10,25.83,374.32,457.36,753.80,138.18,1551.00,15.44,0.29,2.40,91.67,944.43
2018-06-22 2128,24.10,25.67,374.10,457.87,750.61,137.79,1543.16,15.45,0.29,2.80,94.67,944.50
2018-06-22 2129,24.10,24.67,373.53,457.89,746.36,137.95,1535.68,15.43,0.29,2.00,86.67,944.50
2018-06-22 2130,24.07,24.83,371.34,455.95,742.45,137.77,1529.17,15.44,0.29,1.80,47.00,944.50
2018-06-22 2131,23.97,24.93,371.80,455.79,737.73,137.79,1520.94,15.45,0.29,1.80,53.00,944.50
2018-06-22 2132,23.90,25.00,372.38,457.05,733.69,135.78,1512.78,15.46,0.29,1.20,61.33,944.50
2018-06-22 2133,23.90,25.00,371.87,457.23,729.23,135.40,1505.00,15.46,0.29,1.60,91.67,944.50
2018-06-22 2134,23.97,26.47,371.92,457.76,724.82,135.07,1495.56,15.46,0.29,1.30,94.33,944.50
2018-06-22 2135,24.07,24.87,371.46,457.82,719.95,133.89,1487.75,15.45,0.29,1.80,95.00,944.50
2018-06-22 2136,24.10,25.63,371.63,457.99,714.81,133.14,1478.67,15.47,0.29,1.70,66.33,944.50
2018-06-22 2137,24.20,24.87,372.39,457.20,711.63,132.59,1469.46,15.47,0.29,2.60,98.67,944.50
2018-06-22 2138,24.13,24.50,371.96,457.42,706.86,131.51,1460.49,15.46,0.29,2.30,92.33,944.50
2018-06-22 2139,24.10,23.90,371.54,457.33,701.12,130.08,1450.28,15.45,0.29,2.50,101.00,944.50
2018-06-22 2140,24.03,23.93,371.95,456.62,697.33,129.44,1441.49,15.46,0.29,3.10,104.33,944.50
2018-06-22 2141,23.93,23.73,370.60,456.49,693.33,128.96,1434.78,15.46,0.29,2.30,79.33,944.50
2018-06-22 2142,23.90,24.47,370.64,456.55,689.16,129.02,1424.62,15.47,0.29,2.60,90.00,944.50
2018-06-22 2143,23.93,24.53,370.40,456.20,684.69,127.76,1414.16,15.47,0.29,3.10,100.67,944.50
2018-06-22 2144,24.03,24.80,369.27,456.79,678.77,126.16,1404.39,15.45,0.30,1.40,97.00,944.50
2018-06-22 2145,24.17,24.23,369.31,457.13,675.33,126.19,1397.88,15.47,0.30,1.90,83.33,944.50
2018-06-22 2146,24.27,24.27,369.65,457.02,672.13,126.21,1390.65,15.48,0.30,2.70,97.67,944.50
2018-06-22 2147,24.30,23.27,369.00,456.31,669.75,125.65,1385.95,15.47,0.30,1.70,92.33,944.50
2018-06-22 2148,24.30,22.93,369.23,455.68,666.16,125.69,1379.00,15.48,0.30,2.00,66.00,944.50
2018-06-22 2149,24.30,23.37,368.83,455.60,662.02,124.47,1370.27,15.47,0.30,2.50,85.33,944.50
2018-06-22 2150,24.30,21.60,368.77,455.24,658.31,123.93,1358.84,15.48,0.30,3.20,88.33,944.50
2018-06-22 2151,24.27,21.90,368.26,455.21,652.20,123.08,1345.73,15.48,0.30,2.10,80.00,944.47
2018-06-22 2152,24.30,21.77,368.11,454.31,648.38,122.21,1335.94,15.49,0.30,3.80,97.00,944.43
2018-06-22 2153,24.23,21.10,368.09,454.27,645.32,121.88,1330.78,15.48,0.29,5.40,90.67,944.40
2018-06-22 2154,24.20,21.27,367.39,453.62,644.14,122.06,1324.76,15.50,0.29,4.20,111.33,944.40
2018-06-22 2155,24.20,20.90,366.66,453.48,635.42,120.51,1306.88,15.50,0.29,3.80,96.33,944.40
2018-06-22 2156,24.13,20.93,365.95,453.43,628.42,119.23,1297.11,15.51,0.29,2.90,118.00,944.40
2018-06-22 2157,24.10,20.70,365.81,453.69,624.99,118.58,1288.47,15.50,0.29,3.30,101.67,944.40
2018-06-22 2158,24.20,20.67,365.75,453.48,621.57,118.61,1281.21,15.50,0.29,3.10,98.00,944.40
2018-06-22 2159,24.20,20.93,365.54,453.06,614.52,117.47,1265.84,15.49,0.29,3.20,104.00,944.37
2018-06-22 2200,24.20,21.70,365.59,453.07,607.75,116.30,1251.40,15.50,0.29,3.40,90.67,944.37
2018-06-22 2201,24.20,22.40,365.54,452.57,595.86,114.21,1227.53,15.51,0.29,4.00,86.00,944.30
2018-06-22 2202,24.20,22.67,365.03,452.22,580.40,110.82,1191.56,15.50,0.29,3.60,92.33,944.37
2018-06-22 2203,24.20,22.67,364.30,451.35,560.35,106.98,1159.79,15.50,0.29,4.50,87.00,944.30
2018-06-22 2204,24.13,22.07,363.48,451.33,559.15,107.17,1161.72,15.49,0.29,3.90,88.00,944.30
2018-06-22 2205,24.10,21.23,363.45,451.27,562.92,108.06,1168.02,15.51,0.29,3.10,99.67,944.30
2018-06-22 2206,24.10,20.83,363.29,451.58,566.23,108.79,1170.91,15.51,0.29,3.30,107.00,944.30
2018-06-22 2207,24.10,21.83,362.89,451.82,565.15,109.05,1171.33,15.51,0.29,2.40,96.33,944.30
2018-06-22 2208,24.07,22.60,363.29,451.84,570.23,110.03,1178.64,15.52,0.29,3.40,88.00,944.30
2018-06-22 2209,24.13,23.33,363.41,451.68,566.31,109.20,1167.99,15.50,0.29,2.40,89.00,944.30
2018-06-22 2210,24.20,22.57,362.98,451.37,559.91,108.10,1154.80,15.54,0.29,2.70,100.00,944.30
2018-06-22 2211,24.20,22.37,362.77,450.98,552.00,106.51,1141.36,15.51,0.29,3.60,99.00,944.30
2018-06-22 2212,24.13,23.20,362.46,450.87,543.55,105.03,1116.24,15.52,0.30,2.60,86.33,944.27
2018-06-22 2213,24.10,23.17,361.93,450.58,520.60,100.73,1071.39,15.53,0.30,3.30,93.67,944.20
2018-06-22 2214,24.10,22.53,361.66,449.67,507.96,98.59,1055.80,15.50,0.30,3.90,93.67,944.23
2018-06-22 2215,24.07,23.37,361.57,449.56,511.90,99.40,1066.28,15.52,0.29,4.10,109.67,944.23
2018-06-22 2216,24.00,23.27,361.86,449.57,525.53,102.28,1087.87,15.52,0.29,3.50,88.67,944.20
2018-06-22 2217,24.00,22.93,361.83,449.28,529.53,103.32,1093.97,15.53,0.29,2.70,111.67,944.23
2018-06-22 2218,23.97,23.20,361.63,449.54,526.32,102.34,1082.98,15.53,0.30,2.90,100.33,944.20
2018-06-22 2219,23.90,23.00,360.61,449.53,507.06,98.68,1037.31,15.53,0.30,2.70,112.00,944.20
2018-06-22 2220,23.97,23.60,360.49,449.38,488.43,95.38,1016.38,15.52,0.29,2.20,89.00,944.20
2018-06-22 2221,24.00,23.30,360.36,448.96,491.17,95.76,1024.88,15.53,0.29,3.10,96.00,944.20
2018-06-22 2222,24.07,22.60,360.76,449.52,496.71,97.37,1018.76,15.52,0.29,2.90,108.00,944.13
2018-06-22 2223,24.00,22.47,359.19,448.99,468.19,91.01,978.54,15.53,0.29,2.30,97.67,944.10
2018-06-22 2224,24.00,21.93,360.27,448.73,488.11,95.34,1020.33,15.52,0.29,3.30,106.67,944.10
2018-06-22 2225,24.00,22.47,360.72,449.07,498.23,97.58,1033.55,15.55,0.29,3.00,85.00,944.10
2018-06-22 2226,24.00,22.90,360.30,448.86,498.99,97.66,1035.43,15.53,0.29,3.20,113.00,944.10
2018-06-22 2227,24.07,23.13,360.32,449.30,503.86,99.09,1044.54,15.53,0.29,2.80,95.33,944.10
2018-06-22 2228,24.10,22.87,360.75,449.35,507.70,100.23,1051.24,15.54,0.29,1.70,90.33,944.07
2018-06-22 2229,24.20,23.17,360.83,449.27,505.23,99.98,1046.05,15.53,0.29,1.70,139.67,944.07
2018-06-22 2230,24.20,22.63,360.75,449.52,502.14,99.26,1038.08,15.54,0.29,2.30,128.33,944.10
2018-06-22 2231,24.23,22.50,360.76,449.86,490.63,96.83,1015.73,15.54,0.29,2.80,121.00,944.10
2018-06-22 2232,24.27,20.90,360.83,449.78,488.37,96.52,1013.30,15.54,0.29,3.70,106.33,944.03
2018-06-22 2233,24.20,21.43,360.65,449.41,482.38,95.36,996.15,15.55,0.29,2.90,111.00,944.00
2018-06-22 2234,24.17,20.30,359.89,448.87,469.71,92.65,972.91,15.54,0.29,3.50,111.67,944.03
2018-06-22 2235,24.10,20.50,359.81,448.86,460.93,91.36,954.89,15.54,0.29,3.40,115.00,944.07
2018-06-22 2236,24.03,21.20,359.30,448.63,451.94,89.34,939.18,15.54,0.29,3.20,106.67,944.03
2018-06-22 2237,24.03,20.23,359.14,448.11,449.63,88.75,934.63,15.55,0.29,3.60,120.67,944.03
2018-06-22 2238,24.00,20.37,358.74,448.26,449.49,88.46,935.76,15.55,0.29,2.90,145.67,944.00
2018-06-22 2239,24.00,20.00,358.39,448.09,448.54,88.71,933.58,15.54,0.29,2.30,126.00,944.00
2018-06-22 2240,24.00,20.67,358.77,448.11,448.69,89.54,936.17,15.55,0.29,3.00,106.67,944.00
2018-06-22 2241,24.00,21.00,359.15,447.96,452.31,90.08,942.52,15.55,0.29,3.10,85.00,944.00
2018-06-22 2242,24.00,21.63,359.15,448.50,453.34,90.00,941.01,15.54,0.29,2.30,113.33,944.00
2018-06-22 2243,24.10,21.57,359.20,448.55,449.95,89.13,933.80,15.55,0.29,2.80,116.00,943.97
2018-06-22 2244,24.10,22.27,359.40,448.89,446.10,88.88,926.18,15.55,0.29,2.60,101.33,944.00
2018-06-22 2245,24.10,22.80,359.15,448.10,445.11,88.94,926.48,15.55,0.29,3.00,89.00,943.97
2018-06-22 2246,24.20,23.00,358.89,448.08,449.09,89.79,935.98,15.55,0.29,1.50,125.00,944.00
2018-06-22 2247,24.20,22.30,359.61,448.25,455.80,91.24,946.74,15.54,0.30,3.80,123.33,943.90
2018-06-22 2248,24.20,22.63,359.66,448.36,458.78,91.78,949.47,15.56,0.30,2.70,111.00,943.90
2018-06-22 2249,24.20,22.97,359.67,448.49,458.57,91.80,947.46,15.55,0.30,1.90,101.67,943.90
2018-06-22 2250,24.20,22.83,359.19,447.82,454.53,91.04,938.90,15.56,0.29,1.70,71.67,943.90
2018-06-22 2251,24.20,22.67,359.22,448.28,449.99,90.45,931.92,15.56,0.29,2.30,119.00,943.90
2018-06-22 2252,24.20,22.73,359.12,448.59,447.78,90.16,928.08,15.55,0.29,2.10,98.67,943.90
2018-06-22 2253,24.20,21.87,359.24,448.34,446.25,90.10,924.42,15.56,0.29,2.30,112.67,943.90
2018-06-22 2254,24.20,21.53,359.84,448.63,445.96,90.60,923.09,15.55,0.29,4.10,100.67,943.87
2018-06-22 2255,24.13,21.47,359.40,448.43,445.48,90.25,920.00,15.56,0.29,3.80,105.00,943.90
2018-06-22 2256,24.10,22.23,359.38,448.21,442.85,89.98,913.46,15.57,0.29,3.00,112.33,943.90
2018-06-22 2257,24.10,20.97,359.05,447.97,441.44,89.92,910.97,15.55,0.29,3.40,104.00,943.90
2018-06-22 2258,24.10,21.80,358.71,448.05,440.65,89.85,909.04,15.56,0.29,3.10,114.33,943.90
2018-06-22 2259,24.10,22.27,358.81,448.09,440.23,90.33,908.27,15.56,0.29,3.70,105.00,943.90
2018-06-22 2300,24.10,21.17,359.05,447.83,441.12,90.91,908.27,15.56,0.29,3.70,93.00,943.90
2018-06-22 2301,24.10,21.23,358.63,447.84,441.91,90.89,908.25,15.55,0.29,3.60,96.00,943.90
2018-06-22 2302,24.10,22.03,358.60,447.72,440.12,90.60,902.67,15.56,0.29,3.10,102.67,943.90
2018-06-22 2303,24.07,22.30,358.42,447.43,435.11,89.77,892.63,15.55,0.29,3.40,91.00,943.90
2018-06-22 2304,24.00,22.60,358.50,447.47,428.94,88.71,879.63,15.56,0.29,3.30,99.33,943.83
2018-06-22 2305,24.00,23.10,358.26,447.02,421.85,87.06,866.13,15.57,0.29,2.90,91.33,943.80
2018-06-22 2306,24.00,23.03,358.09,446.62,415.10,85.54,853.27,15.56,0.29,3.00,105.00,943.80
2018-06-22 2307,24.00,22.90,357.73,446.75,410.34,84.61,843.86,15.57,0.29,3.50,93.00,943.80
2018-06-22 2308,24.00,23.20,357.64,446.47,402.20,83.04,827.05,15.55,0.29,4.00,76.00,943.80
2018-06-22 2309,24.00,22.07,357.33,446.09,393.85,81.44,812.11,15.56,0.29,3.90,109.33,943.80
2018-06-22 2310,24.00,22.53,356.76,446.04,389.91,81.07,804.63,15.57,0.29,3.30,132.33,943.80
2018-06-22 2311,24.00,22.43,356.56,446.03,389.41,81.15,804.50,15.56,0.29,2.50,144.33,943.80
2018-06-22 2312,24.00,22.77,356.88,446.04,390.24,81.75,806.01,15.54,0.29,3.00,124.67,943.80
2018-06-22 2313,24.00,22.70,357.11,445.85,392.51,82.33,810.63,15.56,0.29,2.90,122.67,943.77
2018-06-22 2314,24.00,22.87,356.82,445.90,395.48,82.91,813.22,15.54,0.29,3.20,98.00,943.77
2018-06-22 2315,24.00,21.30,356.46,446.08,390.65,82.14,799.94,15.57,0.29,4.00,118.00,943.70
2018-06-22 2316,24.00,21.60,356.33,445.61,388.25,82.21,800.50,15.55,0.29,2.90,105.67,943.77
2018-06-22 2317,24.00,20.73,356.65,445.99,396.16,84.40,815.90,15.56,0.29,3.10,101.00,943.70
2018-06-22 2318,24.00,21.67,356.67,445.97,404.34,86.33,827.63,15.58,0.29,3.00,86.00,943.70
2018-06-22 2319,24.00,21.20,356.94,445.97,406.84,87.16,830.47,15.56,0.29,2.20,93.67,943.70
2018-06-22 2320,24.00,21.53,357.37,446.26,406.97,87.43,829.53,15.56,0.29,3.50,95.33,943.70
2018-06-22 2321,24.00,21.97,357.51,446.64,406.45,87.72,827.10,15.56,0.29,3.30,117.33,943.70
2018-06-22 2322,24.07,22.37,357.35,446.55,404.28,87.26,823.11,15.57,0.29,1.90,89.00,943.70
2018-06-22 2323,24.10,21.77,357.81,446.54,402.52,87.45,819.22,15.58,0.29,2.90,108.33,943.70
2018-06-22 2324,24.10,21.13,358.00,446.72,400.61,87.11,814.63,15.56,0.29,3.40,90.33,943.70
2018-06-22 2325,24.10,20.87,358.06,446.69,398.31,86.93,809.94,15.57,0.29,2.70,88.33,943.70
2018-06-22 2326,24.10,21.30,358.19,446.70,395.82,86.60,805.28,15.56,0.29,2.80,88.67,943.70
2018-06-22 2327,24.03,21.67,358.13,446.36,393.71,86.10,801.05,15.55,0.29,2.20,100.33,943.70
2018-06-22 2328,24.00,21.73,358.27,446.88,391.45,85.85,796.36,15.57,0.29,2.50,95.33,943.70
2018-06-22 2329,24.03,23.07,357.93,446.97,388.35,85.33,790.76,15.58,0.29,1.60,96.00,943.70
2018-06-22 2330,24.10,22.43,358.16,446.88,385.01,84.71,785.41,15.57,0.29,1.30,94.67,943.70
2018-06-22 2331,24.10,21.80,358.65,447.17,382.86,84.38,780.60,15.56,0.29,2.10,88.33,943.70
2018-06-22 2332,24.10,22.23,358.53,446.75,380.58,83.74,776.19,15.57,0.29,1.80,94.00,943.70
2018-06-22 2333,24.13,21.73,358.51,446.98,378.05,83.45,771.11,15.56,0.29,1.20,76.33,943.70
2018-06-22 2334,24.20,21.03,358.79,446.87,375.32,82.99,765.20,15.56,0.29,1.50,82.00,943.70
2018-06-22 2335,24.20,21.20,359.08,447.01,371.82,82.25,757.67,15.58,0.29,2.10,85.67,943.70
2018-06-22 2336,24.20,21.50,359.36,446.94,367.55,81.67,748.34,15.59,0.29,2.70,89.00,943.63
2018-06-22 2337,24.20,22.20,359.06,446.37,363.12,80.67,740.06,15.57,0.29,2.10,84.33,943.63
2018-06-22 2338,24.20,21.97,358.71,446.00,360.07,79.82,735.15,15.58,0.29,1.10,90.00,943.70
2018-06-22 2339,24.20,22.33,359.14,446.43,357.85,79.80,730.98,15.56,0.29,1.50,94.33,943.63
2018-06-22 2340,24.20,21.87,359.35,446.27,355.84,79.32,725.63,15.56,0.29,1.60,130.67,943.63
2018-06-22 2341,24.20,22.13,359.31,446.75,351.72,78.77,717.68,15.58,0.29,1.60,131.67,943.70
2018-06-22 2342,24.20,22.70,359.58,446.60,347.14,77.71,708.43,15.57,0.29,1.60,99.67,943.60
2018-06-22 2343,24.20,22.77,359.65,446.55,342.17,76.57,698.96,15.57,0.29,1.20,107.33,943.60
2018-06-22 2344,24.20,23.53,359.96,446.05,336.91,75.31,688.64,15.56,0.29,1.50,101.33,943.60
2018-06-22 2345,24.20,23.43,359.99,446.22,330.97,74.10,677.68,15.56,0.29,2.10,98.33,943.60
2018-06-22 2346,24.23,23.73,360.34,446.48,327.49,73.81,671.03,15.57,0.29,2.40,122.00,943.60
2018-06-22 2347,24.20,23.60,360.25,446.30,325.75,73.80,667.14,15.57,0.29,1.80,137.00,943.60
2018-06-22 2348,24.20,23.30,360.56,446.31,322.42,72.86,657.89,15.58,0.29,2.80,130.00,943.60
2018-06-22 2349,24.17,24.07,360.45,446.31,315.58,71.19,643.63,15.56,0.29,1.60,102.00,943.60
2018-06-22 2350,24.10,23.70,360.42,445.70,309.49,69.71,632.75,15.58,0.29,2.50,127.00,943.60
2018-06-22 2351,24.10,23.80,360.02,445.21,304.54,68.84,622.73,15.58,0.29,2.40,90.00,943.60
2018-06-22 2352,24.10,23.57,359.89,445.64,295.53,66.86,603.35,15.57,0.29,2.30,107.67,943.60
2018-06-22 2353,24.10,24.03,359.25,444.80,281.13,62.94,577.11,15.57,0.29,1.70,102.33,943.60
2018-06-22 2354,24.10,24.43,358.78,444.07,268.64,59.86,557.70,15.55,0.29,1.10,118.00,943.60
2018-06-22 2355,24.10,24.40,359.09,444.32,266.84,60.10,558.47,15.57,0.29,2.30,85.67,943.60
2018-06-22 2356,24.10,24.20,359.69,444.42,273.07,62.09,567.94,15.57,0.29,2.60,116.00,943.60
2018-06-22 2357,24.10,24.50,359.79,444.03,277.69,63.29,572.75,15.57,0.29,2.90,103.67,943.60
2018-06-22 2358,24.03,24.73,359.84,444.22,280.97,64.51,577.47,15.58,0.29,3.20,106.00,943.60
2018-06-22 2359,24.00,25.03,359.33,443.91,281.36,64.68,573.74,15.56,0.29,2.50,96.00,943.60