TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2018-06-20 0000,20.80,54.20,358.65,426.25,240.27,56.57,499.28,15.86,0.33,3.90,8.67,948.80
2018-06-20 0001,20.80,54.80,358.91,426.75,236.79,56.08,491.60,15.86,0.33,3.10,218.00,948.80
2018-06-20 0002,20.90,54.53,358.68,426.58,233.07,55.45,484.78,15.86,0.33,3.50,162.67,948.80
2018-06-20 0003,20.90,54.77,358.89,427.00,229.46,54.56,476.83,15.85,0.33,3.10,218.67,948.80
2018-06-20 0004,20.90,53.40,358.59,426.85,226.69,53.90,472.39,15.86,0.33,4.30,347.33,948.70
2018-06-20 0005,20.90,53.47,358.48,426.92,225.36,53.78,468.39,15.85,0.33,3.60,238.67,948.73
2018-06-20 0006,20.90,53.73,358.40,426.82,222.21,53.22,461.82,15.85,0.33,4.10,353.67,948.73
2018-06-20 0007,20.90,53.97,358.25,426.91,219.13,52.60,454.67,15.85,0.33,3.50,123.00,948.73
2018-06-20 0008,20.90,53.47,358.14,426.74,216.04,52.00,447.94,15.84,0.33,3.50,235.33,948.73
2018-06-20 0009,20.90,53.53,358.01,426.33,212.89,51.35,441.09,15.85,0.33,4.50,116.67,948.80
2018-06-20 0010,20.90,54.13,357.83,426.30,209.47,50.77,435.27,15.84,0.33,1.30,251.67,948.80
2018-06-20 0011,20.90,54.30,357.92,426.40,206.45,50.30,429.75,15.85,0.33,4.00,243.00,948.80
2018-06-20 0012,20.90,54.13,357.75,426.29,204.05,49.80,424.12,15.84,0.33,3.10,130.00,948.80
2018-06-20 0013,20.90,53.40,357.24,425.97,201.40,49.24,418.26,15.85,0.33,3.40,14.00,948.80
2018-06-20 0014,20.87,52.37,357.01,425.89,198.77,48.79,411.91,15.84,0.33,5.00,37.67,948.77
2018-06-20 0015,20.80,52.07,356.69,425.52,196.10,48.08,406.01,15.84,0.33,5.10,36.67,948.80
2018-06-20 0016,20.73,52.43,356.45,425.10,193.61,47.32,399.77,15.85,0.33,5.60,126.33,948.80
2018-06-20 0017,20.70,53.33,356.08,424.60,190.40,46.86,393.56,15.86,0.33,2.30,166.00,948.80
2018-06-20 0018,20.70,52.97,356.12,424.63,186.98,46.38,386.83,15.84,0.33,4.70,12.67,948.80
2018-06-20 0019,20.70,53.00,355.95,424.37,184.40,46.01,381.31,15.84,0.33,4.30,130.00,948.77
2018-06-20 0020,20.70,53.20,355.80,424.27,181.46,45.64,375.15,15.84,0.33,4.00,33.00,948.80
2018-06-20 0021,20.60,52.87,355.41,424.04,179.05,45.27,369.22,15.83,0.33,5.30,18.33,948.80
2018-06-20 0022,20.60,52.93,355.47,424.02,176.19,44.73,363.06,15.83,0.33,4.10,8.00,948.80
2018-06-20 0023,20.60,53.57,355.27,423.90,173.07,44.08,357.04,15.86,0.33,2.70,237.00,948.80
2018-06-20 0024,20.60,53.47,355.04,423.65,170.25,43.38,351.47,15.84,0.33,4.00,11.33,948.80
2018-06-20 0025,20.60,53.20,354.99,423.44,167.54,42.86,345.59,15.82,0.33,5.10,32.00,948.80
2018-06-20 0026,20.60,52.90,354.96,423.36,165.14,42.39,339.90,15.83,0.33,4.90,18.67,948.80
2018-06-20 0027,20.50,52.93,354.85,423.07,162.69,41.81,334.44,15.85,0.33,4.50,12.67,948.80
2018-06-20 0028,20.50,53.70,354.75,422.88,159.75,41.29,329.03,15.83,0.33,2.70,151.33,948.80
2018-06-20 0029,20.50,53.80,354.81,423.03,156.93,40.92,323.51,15.82,0.33,3.10,14.33,948.83
2018-06-20 0030,20.50,53.83,354.84,423.01,154.26,40.58,317.74,15.81,0.33,4.20,129.00,948.80
2018-06-20 0031,20.50,54.03,354.64,422.88,151.72,39.96,312.02,15.83,0.33,3.40,23.00,948.80
2018-06-20 0032,20.50,53.97,354.60,422.62,148.82,39.51,306.53,15.83,0.33,4.30,124.67,948.80
2018-06-20 0033,20.50,54.13,354.32,422.71,146.38,38.91,301.15,15.81,0.33,3.70,10.00,948.80
2018-06-20 0034,20.50,53.83,354.11,422.44,143.79,38.35,295.76,15.82,0.33,4.80,135.33,948.80
2018-06-20 0035,20.50,54.17,353.98,422.20,141.09,37.75,290.24,15.81,0.33,3.70,245.00,948.80
2018-06-20 0036,20.47,54.00,353.88,422.10,138.32,37.13,284.69,15.81,0.33,3.00,131.00,948.80
2018-06-20 0037,20.40,54.47,353.75,421.98,135.59,36.67,279.42,15.82,0.33,3.00,347.00,948.80
2018-06-20 0038,20.40,54.93,353.69,422.02,133.18,36.34,274.81,15.82,0.33,3.80,335.67,948.80
2018-06-20 0039,20.40,53.83,353.38,421.84,130.62,35.80,269.71,15.82,0.33,4.00,235.67,948.80
2018-06-20 0040,20.40,53.80,353.03,421.46,128.38,35.12,264.32,15.80,0.33,3.60,237.33,948.80
2018-06-20 0041,20.40,52.93,352.67,421.10,118.90,32.07,242.71,15.81,0.33,3.90,127.00,948.80
2018-06-20 0042,20.30,53.30,352.45,420.83,106.89,28.86,230.53,15.82,0.33,5.20,232.00,948.70
2018-06-20 0043,20.30,52.47,352.16,420.69,111.92,30.87,236.00,15.81,0.33,5.70,347.67,948.70
2018-06-20 0044,20.30,53.03,351.74,420.39,113.20,31.62,237.35,15.81,0.33,4.40,222.67,948.73
2018-06-20 0045,20.20,53.10,351.62,420.20,114.94,32.53,237.46,15.81,0.33,4.80,232.33,948.80
2018-06-20 0046,20.20,53.73,351.35,419.87,113.62,32.53,233.02,15.82,0.33,3.10,341.00,948.80
2018-06-20 0047,20.20,53.50,351.08,419.77,111.11,32.10,227.89,15.81,0.33,4.00,238.00,948.80
2018-06-20 0048,20.17,53.20,350.85,419.52,108.85,31.64,223.11,15.80,0.33,4.60,346.33,948.80
2018-06-20 0049,20.10,53.30,350.50,419.30,106.57,31.12,218.36,15.79,0.33,5.30,344.00,948.80
2018-06-20 0050,20.10,53.23,350.33,419.07,104.11,30.60,213.59,15.79,0.33,5.00,232.33,948.77
2018-06-20 0051,20.10,52.97,350.17,418.90,101.83,30.11,209.03,15.80,0.33,4.90,230.33,948.73
2018-06-20 0052,20.03,52.93,350.06,418.80,98.77,29.34,200.56,15.79,0.33,4.20,347.00,948.73
2018-06-20 0053,20.00,53.13,349.58,418.34,90.74,26.73,187.75,15.80,0.33,4.80,353.67,948.80
2018-06-20 0054,20.00,53.17,349.53,418.14,85.56,25.20,179.30,15.80,0.33,4.50,349.33,948.80
2018-06-20 0055,20.00,53.40,349.24,417.83,84.44,25.32,176.76,15.79,0.33,4.30,346.33,948.80
2018-06-20 0056,19.93,53.20,349.03,417.55,81.65,24.47,168.34,15.80,0.33,5.30,347.33,948.80
2018-06-20 0057,19.90,53.87,348.78,417.17,73.57,21.74,156.03,15.78,0.33,3.10,117.33,948.80
2018-06-20 0058,19.90,53.80,348.66,416.84,67.90,19.98,146.26,15.80,0.33,3.40,229.00,948.80
2018-06-20 0059,19.90,53.93,348.44,416.50,59.32,16.85,131.49,15.79,0.33,3.60,225.33,948.80
2018-06-20 0100,19.80,54.07,348.19,415.98,51.06,14.06,119.23,15.78,0.33,2.90,233.67,948.80
2018-06-20 0101,19.80,54.07,348.09,415.71,46.98,13.00,113.05,15.78,0.33,3.20,336.00,948.80
2018-06-20 0102,19.80,54.23,347.71,415.35,45.84,12.96,110.20,15.79,0.33,4.10,237.33,948.80
2018-06-20 0103,19.73,54.33,347.55,415.38,45.31,13.07,106.72,15.78,0.33,3.90,347.33,948.80
2018-06-20 0104,19.70,54.37,347.27,415.06,41.91,12.09,99.74,15.77,0.33,4.20,234.00,948.80
2018-06-20 0105,19.70,54.27,347.21,414.72,39.20,11.39,94.94,15.76,0.33,3.90,238.00,948.80
2018-06-20 0106,19.67,54.63,346.99,414.32,31.68,8.47,78.87,15.77,0.33,3.70,353.67,948.80
2018-06-20 0107,19.60,54.37,346.85,413.90,27.31,7.08,75.92,15.78,0.33,4.40,7.33,948.80
2018-06-20 0108,19.60,54.63,346.57,413.80,26.69,7.14,71.22,15.79,0.33,3.60,345.33,948.83
2018-06-20 0109,19.60,54.93,346.36,413.36,22.71,5.74,65.18,15.78,0.33,3.40,238.33,948.80
2018-06-20 0110,19.50,54.90,346.14,412.89,20.87,5.34,61.09,15.77,0.33,3.40,232.67,948.83
2018-06-20 0111,19.50,55.00,345.99,412.72,19.11,4.99,58.11,15.77,0.33,4.60,239.00,948.87
2018-06-20 0112,19.50,54.70,345.79,412.62,18.72,5.03,55.57,15.76,0.33,3.90,118.00,948.83
2018-06-20 0113,19.40,55.47,345.44,411.90,15.55,4.02,49.91,15.76,0.33,4.20,93.67,948.83
2018-06-20 0114,19.40,55.00,345.50,412.21,13.02,3.09,45.91,15.76,0.33,4.30,17.00,948.83
2018-06-20 0115,19.37,55.30,345.18,411.73,11.93,2.88,43.62,15.74,0.33,4.10,119.67,948.90
2018-06-20 0116,19.30,55.70,344.96,411.48,11.41,2.86,42.13,15.76,0.33,4.10,235.33,948.90
2018-06-20 0117,19.30,55.60,344.70,411.10,11.04,2.88,41.05,15.77,0.33,4.50,238.00,948.90
2018-06-20 0118,19.23,55.70,344.52,411.06,11.06,3.06,40.08,15.76,0.33,4.00,236.67,948.90
2018-06-20 0119,19.20,56.83,344.30,410.52,10.89,3.29,39.34,15.75,0.33,2.40,122.67,948.90
2018-06-20 0120,19.20,56.37,344.15,410.06,10.52,3.31,38.54,15.75,0.33,2.80,235.67,948.90
2018-06-20 0121,19.10,56.43,344.02,409.91,10.31,3.42,37.63,15.75,0.33,3.60,123.33,948.93
2018-06-20 0122,19.10,56.87,343.74,409.71,9.94,3.40,36.22,15.75,0.33,3.10,128.00,949.00
2018-06-20 0123,19.03,56.60,343.72,409.64,9.05,3.23,34.65,15.74,0.33,3.60,14.00,948.97
2018-06-20 0124,19.00,56.13,343.59,410.01,8.96,3.35,34.04,15.74,0.33,4.40,119.00,948.93
2018-06-20 0125,19.00,56.30,343.38,409.19,9.23,3.87,33.96,15.75,0.33,4.00,239.67,948.90
2018-06-20 0126,18.97,56.47,343.21,409.01,8.65,4.20,33.43,15.74,0.33,3.70,127.67,948.90
2018-06-20 0127,18.90,56.63,342.99,408.96,7.91,4.18,32.11,15.74,0.33,3.90,119.67,948.90
2018-06-20 0128,18.90,56.80,342.81,408.66,6.92,3.75,30.81,15.72,0.33,3.30,5.00,948.90
2018-06-20 0129,18.87,56.83,342.63,408.33,6.13,3.52,29.51,15.73,0.33,4.40,239.00,948.87
2018-06-20 0130,18.80,56.90,342.43,408.27,5.71,3.31,28.41,15.73,0.33,3.60,124.67,948.90
2018-06-20 0131,18.80,56.93,342.32,408.00,5.11,3.58,27.63,15.73,0.33,3.30,123.67,948.90
2018-06-20 0132,18.77,56.80,342.07,407.89,4.82,3.33,26.25,15.73,0.33,3.50,231.67,948.90
2018-06-20 0133,18.70,57.33,341.86,407.50,4.47,2.84,24.43,15.73,0.33,3.00,347.00,948.90
2018-06-20 0134,18.70,56.70,341.98,407.43,3.98,2.03,22.78,15.71,0.33,4.20,13.00,948.90
2018-06-20 0135,18.70,56.40,341.90,407.71,3.81,2.03,21.70,15.71,0.33,4.50,349.33,948.97
2018-06-20 0136,18.67,57.00,341.67,407.43,3.52,1.91,20.57,15.73,0.33,3.60,230.00,949.00
2018-06-20 0137,18.60,56.67,341.59,407.21,2.96,1.93,19.55,15.72,0.33,3.80,236.00,949.00
2018-06-20 0138,18.60,56.70,341.35,406.91,2.50,2.11,18.88,15.71,0.33,3.50,113.00,949.00
2018-06-20 0139,18.50,56.63,341.11,406.64,2.13,2.22,18.11,15.72,0.33,4.70,238.33,948.93
2018-06-20 0140,18.50,56.47,340.95,406.75,2.13,2.38,17.34,15.70,0.33,5.00,10.67,948.90
2018-06-20 0141,18.50,56.30,340.85,407.11,1.93,2.30,16.81,15.72,0.33,5.40,16.00,948.90
2018-06-20 0142,18.50,56.33,340.59,407.06,2.09,2.44,16.15,15.71,0.33,4.70,15.67,948.83
2018-06-20 0143,18.43,56.60,340.42,406.61,2.01,2.24,15.35,15.70,0.33,3.60,123.00,948.80
2018-06-20 0144,18.40,56.80,340.28,406.17,2.19,2.22,14.66,15.70,0.33,5.30,124.00,948.83
2018-06-20 0145,18.37,56.50,340.19,406.00,2.30,2.28,14.16,15.70,0.33,4.10,20.00,948.80
2018-06-20 0146,18.30,56.33,340.12,405.82,1.78,2.05,13.42,15.69,0.33,3.70,12.33,948.83
2018-06-20 0147,18.30,55.87,339.92,405.54,0.68,1.61,12.62,15.69,0.33,5.10,12.00,948.80
2018-06-20 0148,18.30,55.20,339.83,405.84,0.56,1.55,11.90,15.71,0.33,5.00,137.67,948.80
2018-06-20 0149,18.27,55.53,339.70,405.56,0.60,1.72,11.21,15.70,0.33,4.60,117.33,948.73
2018-06-20 0150,18.20,55.57,339.48,405.25,0.46,1.70,10.44,15.69,0.33,4.00,28.00,948.77
2018-06-20 0151,18.20,55.90,339.22,404.86,0.19,1.66,9.75,15.68,0.33,3.90,12.67,948.70
2018-06-20 0152,18.13,55.70,339.21,404.87,-0.23,1.49,8.97,15.68,0.33,3.40,123.67,948.70
2018-06-20 0153,18.10,55.90,339.05,404.30,-0.75,1.33,8.28,15.66,0.33,3.60,115.67,948.70
2018-06-20 0154,18.07,56.20,338.89,404.29,-1.39,1.22,7.70,15.68,0.33,4.10,80.67,948.60
2018-06-20 0155,18.00,56.37,338.76,404.31,-1.47,1.18,7.21,15.68,0.33,3.80,21.33,948.60
2018-06-20 0156,18.00,56.93,338.56,403.82,-1.55,1.28,6.65,15.67,0.33,3.40,15.33,948.60
2018-06-20 0157,17.90,56.60,338.48,403.66,-1.86,1.16,6.10,15.68,0.33,3.70,127.33,948.53
2018-06-20 0158,17.90,57.07,338.44,403.36,-1.88,1.24,5.66,15.67,0.33,2.90,125.67,948.57
2018-06-20 0159,17.87,56.50,338.46,403.39,-2.21,1.14,5.14,15.68,0.33,3.90,127.00,948.50
2018-06-20 0200,17.80,56.83,338.55,403.14,-2.11,1.28,4.67,15.67,0.33,1.90,144.33,948.53
2018-06-20 0201,17.80,57.10,338.26,402.42,-2.42,1.32,4.31,15.66,0.33,2.30,20.67,948.57
2018-06-20 0202,17.80,57.13,338.21,402.26,-2.84,1.16,3.89,15.66,0.33,3.30,26.67,948.57
2018-06-20 0203,17.70,56.93,338.14,402.07,-2.88,1.18,3.42,15.65,0.33,3.20,5.67,948.50
2018-06-20 0204,17.70,57.30,337.91,401.84,-2.86,1.24,3.09,15.65,0.33,2.90,12.67,948.50
2018-06-20 0205,17.70,57.87,337.71,401.30,-3.15,1.10,2.73,15.64,0.33,2.50,21.00,948.57
2018-06-20 0206,17.63,57.83,337.72,401.11,-3.46,0.99,2.43,15.65,0.33,3.60,16.33,948.57
2018-06-20 0207,17.60,58.27,337.55,401.00,-3.48,1.04,2.21,15.64,0.33,2.50,22.33,948.60
2018-06-20 0208,17.57,58.10,337.61,401.27,-3.75,0.99,1.96,15.66,0.33,2.70,34.33,948.60
2018-06-20 0209,17.50,58.90,337.33,400.78,-3.79,1.01,1.77,15.65,0.33,3.20,33.33,948.60
2018-06-20 0210,17.50,58.43,337.46,400.54,-3.97,0.89,1.52,15.64,0.33,3.00,33.00,948.60
2018-06-20 0211,17.43,59.13,337.51,400.31,-3.89,0.99,1.33,15.64,0.33,2.90,20.67,948.60
2018-06-20 0212,17.40,59.10,337.38,399.94,-4.00,1.01,1.16,15.63,0.33,2.20,18.67,948.60
2018-06-20 0213,17.40,59.30,337.52,399.92,-4.14,0.97,1.02,15.64,0.33,3.40,113.67,948.53
2018-06-20 0214,17.40,59.07,337.37,399.92,-4.12,0.95,0.86,15.63,0.33,3.10,235.67,948.57
2018-06-20 0215,17.37,59.83,337.28,399.60,-4.00,1.08,0.75,15.62,0.33,2.40,132.67,948.53
2018-06-20 0216,17.30,58.63,337.31,400.15,-4.14,1.03,0.64,15.62,0.33,3.50,13.67,948.50
2018-06-20 0217,17.30,59.17,337.08,399.95,-3.98,1.12,0.55,15.64,0.33,2.30,127.33,948.53
2018-06-20 0218,17.30,59.47,336.98,399.46,-4.12,1.12,0.47,15.62,0.33,2.70,132.33,948.53
2018-06-20 0219,17.30,59.13,336.93,399.58,-4.16,1.06,0.39,15.62,0.33,3.30,137.00,948.53
2018-06-20 0220,17.27,59.57,336.98,399.46,-4.33,1.03,0.36,15.60,0.33,2.90,3.67,948.53
2018-06-20 0221,17.20,60.03,336.78,399.12,-4.31,1.06,0.25,15.61,0.33,2.30,26.67,948.50
2018-06-20 0222,17.20,59.73,336.93,398.59,-4.51,0.89,0.25,15.60,0.33,2.00,141.00,948.50
2018-06-20 0223,17.10,60.57,336.82,398.25,-4.47,1.01,0.25,15.60,0.33,2.00,10.33,948.50
2018-06-20 0224,17.10,60.20,336.82,398.13,-4.64,0.91,0.19,15.61,0.33,2.50,10.33,948.50
2018-06-20 0225,17.03,59.97,336.72,397.95,-4.60,0.93,0.19,15.59,0.33,2.60,122.67,948.50
2018-06-20 0226,17.00,60.03,336.72,398.05,-4.43,1.06,0.17,15.59,0.33,3.00,29.00,948.50
2018-06-20 0227,17.00,60.20,336.73,398.21,-4.28,1.04,0.11,15.58,0.33,2.60,30.67,948.50
2018-06-20 0228,17.00,60.40,336.79,397.89,-4.29,1.03,0.11,15.60,0.33,2.10,32.67,948.40
2018-06-20 0229,17.00,60.93,336.55,397.26,-4.28,1.06,0.06,15.58,0.33,2.30,143.33,948.40
2018-06-20 0230,16.90,60.30,336.79,397.61,-4.57,0.91,0.08,15.57,0.33,3.40,23.67,948.40
2018-06-20 0231,16.90,59.87,336.87,397.70,-4.22,1.06,0.08,15.60,0.33,3.60,15.33,948.40
2018-06-20 0232,17.00,60.30,336.76,397.85,-3.89,1.22,0.08,15.57,0.33,3.40,16.33,948.40
2018-06-20 0233,17.00,60.13,336.76,397.33,-3.93,1.24,0.06,15.58,0.33,2.90,18.00,948.33
2018-06-20 0234,16.97,60.20,336.90,397.23,-4.06,1.12,0.06,15.56,0.33,3.00,19.33,948.30
2018-06-20 0235,16.90,59.57,336.83,397.43,-4.04,1.16,0.06,15.58,0.33,2.90,18.00,948.30
2018-06-20 0236,16.90,60.23,336.93,397.42,-3.89,1.20,0.03,15.57,0.33,2.60,15.67,948.30
2018-06-20 0237,16.90,60.77,336.75,397.26,-4.14,1.16,0.03,15.58,0.33,3.00,13.00,948.30
2018-06-20 0238,16.90,60.03,337.01,397.46,-4.20,0.95,0.00,15.57,0.33,3.70,16.67,948.30
2018-06-20 0239,16.90,60.57,336.98,397.56,-4.02,1.10,0.03,15.56,0.33,3.10,121.33,948.30
2018-06-20 0240,16.90,59.67,337.18,397.59,-3.87,1.22,0.03,15.57,0.33,3.90,14.33,948.30
2018-06-20 0241,16.90,59.63,336.97,397.71,-3.66,1.37,0.00,15.58,0.33,3.80,122.67,948.33
2018-06-20 0242,16.90,60.23,336.86,397.11,-3.69,1.33,0.00,15.56,0.33,4.20,14.67,948.37
2018-06-20 0243,16.90,60.07,336.75,397.33,-4.00,1.16,0.00,15.56,0.33,3.50,12.33,948.40
2018-06-20 0244,16.90,60.27,336.88,397.30,-4.02,1.01,0.00,15.56,0.33,4.40,14.33,948.37
2018-06-20 0245,16.87,60.70,336.70,397.15,-3.93,1.04,0.00,15.55,0.33,3.60,36.67,948.40
2018-06-20 0246,16.80,60.60,337.00,397.13,-4.14,0.87,0.03,15.56,0.33,3.50,9.00,948.40
2018-06-20 0247,16.80,60.33,336.77,397.17,-3.89,1.03,0.03,15.52,0.33,4.20,17.33,948.40
2018-06-20 0248,16.80,60.37,336.72,397.17,-3.73,1.14,0.03,15.56,0.33,4.00,12.00,948.40
2018-06-20 0249,16.80,60.63,336.78,397.06,-3.99,0.97,0.00,15.54,0.33,2.70,122.33,948.40
2018-06-20 0250,16.80,60.93,336.47,396.67,-3.91,1.06,0.00,15.53,0.33,2.70,19.67,948.40
2018-06-20 0251,16.80,60.90,336.54,396.61,-4.00,1.04,0.00,15.53,0.33,3.10,123.67,948.40
2018-06-20 0252,16.70,61.33,336.80,396.43,-4.04,0.93,0.00,15.52,0.33,2.70,14.00,948.40
2018-06-20 0253,16.70,61.10,336.73,396.33,-4.29,0.85,0.00,15.53,0.33,3.80,13.67,948.40
2018-06-20 0254,16.70,60.83,337.01,396.60,-4.06,1.01,0.00,15.52,0.33,3.50,20.67,948.40
2018-06-20 0255,16.70,61.30,336.94,396.37,-3.87,1.16,0.00,15.52,0.33,3.10,125.67,948.40
2018-06-20 0256,16.70,61.17,337.16,396.19,-4.10,0.99,0.00,15.52,0.33,2.70,13.33,948.40
2018-06-20 0257,16.67,60.90,337.34,396.25,-3.99,0.99,0.00,15.52,0.33,3.40,11.00,948.40
2018-06-20 0258,16.60,60.93,337.76,396.35,-3.93,1.04,0.00,15.53,0.33,3.70,20.00,948.40
2018-06-20 0259,16.60,61.37,337.96,396.16,-3.93,1.03,0.00,15.53,0.33,3.40,11.00,948.40
2018-06-20 0300,16.60,61.00,338.19,395.77,-3.99,0.97,0.00,15.50,0.33,3.60,134.00,948.40
2018-06-20 0301,16.60,61.83,338.27,395.79,-3.81,1.10,0.00,15.51,0.33,3.20,127.67,948.40
2018-06-20 0302,16.60,61.53,338.16,395.35,-3.93,1.01,0.00,15.50,0.33,3.60,9.33,948.33
2018-06-20 0303,16.60,61.00,338.64,395.77,-4.00,0.87,0.00,15.50,0.33,3.40,28.33,948.30
2018-06-20 0304,16.60,60.93,338.53,395.65,-3.77,0.99,0.00,15.52,0.33,3.30,125.67,948.30
2018-06-20 0305,16.60,61.80,338.32,395.18,-3.68,1.18,0.00,15.49,0.33,2.60,24.00,948.30
2018-06-20 0306,16.57,61.00,338.64,395.45,-3.79,0.97,0.00,15.51,0.33,3.80,17.33,948.20
2018-06-20 0307,16.50,61.77,338.57,395.17,-3.68,1.03,0.00,15.50,0.33,3.00,10.33,948.20
2018-06-20 0308,16.50,61.73,338.70,395.44,-3.87,0.85,0.00,15.50,0.33,4.10,10.67,948.30
2018-06-20 0309,16.50,61.33,339.00,395.59,-3.89,0.91,0.00,15.49,0.33,3.70,11.00,948.30
2018-06-20 0310,16.50,61.47,338.80,395.44,-3.66,1.06,0.00,15.48,0.33,3.40,23.67,948.27
2018-06-20 0311,16.50,61.43,338.89,395.35,-3.66,1.01,0.00,15.49,0.33,3.40,22.00,948.27
2018-06-20 0312,16.40,61.30,339.04,395.34,-3.83,0.91,0.00,15.47,0.33,3.40,28.00,948.30
2018-06-20 0313,16.40,61.53,339.00,395.04,-3.81,0.99,0.00,15.48,0.33,3.10,34.33,948.30
2018-06-20 0314,16.40,61.57,338.96,395.09,-3.89,0.87,0.00,15.47,0.33,3.20,25.67,948.27
2018-06-20 0315,16.40,61.43,339.01,395.02,-3.83,0.85,0.00,15.48,0.33,3.90,29.33,948.23
2018-06-20 0316,16.40,61.83,338.77,394.89,-3.66,1.03,0.00,15.47,0.33,2.90,17.00,948.30
2018-06-20 0317,16.40,61.17,338.95,394.95,-3.79,0.87,0.00,15.47,0.33,3.70,17.00,948.30
2018-06-20 0318,16.40,62.33,338.52,394.61,-3.73,1.03,0.00,15.45,0.33,2.20,19.33,948.30
2018-06-20 0319,16.30,62.33,338.64,394.56,-3.91,0.85,0.00,15.46,0.33,3.10,129.00,948.30
2018-06-20 0320,16.30,61.80,338.82,394.44,-3.77,0.75,0.00,15.46,0.33,3.30,20.00,948.37
2018-06-20 0321,16.30,61.57,338.70,394.44,-3.87,0.81,0.00,15.45,0.33,3.60,130.00,948.40
2018-06-20 0322,16.30,61.73,338.90,394.42,-3.66,0.93,0.00,15.44,0.33,3.40,19.67,948.40
2018-06-20 0323,16.30,61.90,339.04,394.41,-3.73,0.95,0.00,15.46,0.33,2.90,143.67,948.40
2018-06-20 0324,16.23,61.50,339.35,394.28,-3.60,1.01,0.00,15.44,0.33,3.20,133.33,948.37
2018-06-20 0325,16.20,62.07,339.70,394.22,-3.71,0.99,0.00,15.43,0.33,2.40,121.00,948.33
2018-06-20 0326,16.20,62.33,340.01,394.15,-3.79,0.97,0.00,15.45,0.33,2.60,17.67,948.30
2018-06-20 0327,16.20,61.97,340.38,394.31,-3.68,0.99,0.00,15.44,0.33,3.00,15.33,948.30
2018-06-20 0328,16.20,62.33,340.45,394.05,-3.66,1.03,0.00,15.44,0.33,2.90,15.00,948.27
2018-06-20 0329,16.20,62.27,340.69,394.10,-3.66,1.01,0.00,15.44,0.33,3.10,12.33,948.20
2018-06-20 0330,16.20,62.80,340.75,394.26,-3.50,1.01,0.00,15.41,0.33,3.10,143.00,948.20
2018-06-20 0331,16.13,62.50,340.61,394.03,-3.66,0.97,0.00,15.42,0.33,3.40,22.67,948.20
2018-06-20 0332,16.10,61.93,340.44,394.34,-3.62,0.91,0.00,15.43,0.33,3.80,125.00,948.17
2018-06-20 0333,16.10,62.53,340.09,394.17,-3.42,1.03,0.00,15.43,0.33,3.80,6.67,948.10
2018-06-20 0334,16.10,62.20,339.84,394.15,-3.54,0.93,0.00,15.42,0.33,4.60,12.00,948.10
2018-06-20 0335,16.10,62.90,339.28,393.97,-3.44,0.99,0.00,15.41,0.33,2.40,129.33,948.10
2018-06-20 0336,16.10,62.97,338.89,394.07,-3.58,0.87,0.00,15.42,0.33,3.50,126.00,948.00
2018-06-20 0337,16.07,63.23,338.58,393.93,-3.68,0.89,0.00,15.41,0.33,3.60,14.33,948.00
2018-06-20 0338,16.00,62.90,338.01,394.06,-3.62,0.95,0.00,15.40,0.33,3.60,13.67,948.03
2018-06-20 0339,16.00,63.03,337.83,393.80,-3.79,0.91,0.00,15.41,0.33,2.50,134.33,948.10
2018-06-20 0340,16.00,62.80,337.41,393.73,-3.70,0.95,0.00,15.39,0.33,3.10,119.00,948.10
2018-06-20 0341,16.00,62.90,337.08,393.50,-3.79,1.01,0.00,15.40,0.33,3.10,20.67,948.20
2018-06-20 0342,16.00,62.40,336.98,393.75,-3.60,1.10,0.00,15.39,0.33,4.20,147.00,948.13
2018-06-20 0343,16.00,62.40,336.73,393.50,-3.68,1.06,0.00,15.41,0.33,3.80,23.33,948.20
2018-06-20 0344,16.00,62.80,336.24,393.54,-3.52,1.06,0.00,15.39,0.33,3.20,31.33,948.20
2018-06-20 0345,16.00,62.77,336.27,393.28,-3.70,0.93,0.00,15.38,0.33,3.10,18.00,948.10
2018-06-20 0346,16.00,62.97,335.75,393.31,-3.73,1.04,0.00,15.37,0.33,3.30,22.67,948.13
2018-06-20 0347,16.00,63.23,335.44,393.22,-3.77,1.01,0.00,15.37,0.33,4.20,21.67,948.10
2018-06-20 0348,16.00,63.30,335.36,393.06,-3.83,0.97,0.00,15.38,0.33,3.70,28.33,948.10
2018-06-20 0349,15.90,63.87,335.13,392.59,-3.93,0.89,0.00,15.38,0.33,2.30,126.00,948.10
2018-06-20 0350,15.90,63.50,335.10,392.44,-4.12,0.89,0.00,15.38,0.33,2.50,128.00,948.10
2018-06-20 0351,15.90,63.43,334.90,392.43,-4.02,0.87,0.00,15.37,0.33,3.30,26.33,948.10
2018-06-20 0352,15.87,63.83,334.89,392.13,-3.85,0.91,0.00,15.37,0.33,3.00,34.33,948.10
2018-06-20 0353,15.80,64.17,334.78,391.89,-4.01,0.81,0.00,15.36,0.33,3.60,32.67,948.07
2018-06-20 0354,15.80,64.30,334.62,391.67,-3.97,0.89,0.00,15.36,0.33,3.00,38.33,948.00
2018-06-20 0355,15.80,64.33,334.52,391.50,-4.01,0.81,0.00,15.37,0.33,4.10,31.67,948.00
2018-06-20 0356,15.80,64.70,334.36,391.14,-3.75,1.04,0.00,15.36,0.33,3.00,52.00,948.00
2018-06-20 0357,15.80,64.90,334.13,390.66,-3.87,0.97,0.00,15.36,0.33,2.30,56.00,948.00
2018-06-20 0358,15.73,65.33,333.98,389.97,-3.95,0.81,0.00,15.34,0.33,3.30,47.33,948.00
2018-06-20 0359,15.70,65.07,334.05,389.64,-3.87,0.81,0.00,15.35,0.33,3.60,36.33,948.00
2018-06-20 0400,15.70,64.73,333.80,389.47,-3.79,0.91,0.00,15.36,0.33,2.60,41.00,948.07
2018-06-20 0401,15.70,64.93,333.84,389.46,-3.89,1.04,0.00,15.33,0.33,2.80,50.33,948.10
2018-06-20 0402,15.70,64.97,333.76,389.34,-3.91,0.91,0.00,15.35,0.33,3.00,58.33,948.10
2018-06-20 0403,15.70,65.10,333.56,388.70,-3.83,1.01,0.00,15.34,0.33,2.50,50.33,948.10
2018-06-20 0404,15.70,65.23,333.69,388.63,-3.89,1.01,0.00,15.33,0.33,2.60,49.33,948.10
2018-06-20 0405,15.70,65.37,333.57,388.73,-3.83,1.06,0.00,15.34,0.33,2.60,65.67,948.10
2018-06-20 0406,15.70,65.57,333.60,388.64,-4.06,0.91,0.00,15.31,0.33,2.70,57.67,948.10
2018-06-20 0407,15.70,65.63,333.68,389.23,-3.87,1.04,0.00,15.32,0.33,2.20,51.67,948.10
2018-06-20 0408,15.70,65.73,333.51,388.84,-3.93,1.08,0.00,15.32,0.33,2.30,43.00,948.13
2018-06-20 0409,15.70,65.70,333.43,388.72,-3.97,1.14,0.00,15.32,0.33,2.10,57.67,948.20
2018-06-20 0410,15.70,65.80,333.48,388.53,-3.99,1.08,0.00,15.30,0.33,2.90,57.00,948.20
2018-06-20 0411,15.70,65.87,333.49,388.78,-3.75,1.30,0.00,15.30,0.33,1.90,67.33,948.20
2018-06-20 0412,15.70,65.87,333.56,388.30,-3.79,1.28,0.00,15.30,0.33,2.20,58.33,948.20
2018-06-20 0413,15.70,66.30,333.68,388.16,-3.89,1.22,0.00,15.29,0.33,2.10,49.00,948.20
2018-06-20 0414,15.70,66.23,333.52,387.86,-3.87,1.08,0.00,15.30,0.33,1.90,57.33,948.10
2018-06-20 0415,15.70,66.47,333.46,387.82,-4.01,1.01,0.00,15.29,0.33,2.30,52.67,948.10
2018-06-20 0416,15.70,66.63,333.43,388.04,-3.97,1.12,0.00,15.29,0.33,1.40,72.67,948.10
2018-06-20 0417,15.70,66.87,333.20,388.04,-3.95,1.04,0.00,15.29,0.33,2.20,64.67,948.07
2018-06-20 0418,15.70,67.07,333.21,388.39,-3.77,1.16,0.00,15.28,0.33,1.90,68.67,948.00
2018-06-20 0419,15.70,67.07,333.19,387.93,-3.77,1.16,0.00,15.29,0.33,1.90,66.00,948.00
2018-06-20 0420,15.63,67.27,333.04,388.25,-4.01,1.01,0.00,15.29,0.33,1.30,65.67,948.00
2018-06-20 0421,15.60,67.50,332.93,388.35,-3.87,1.10,0.00,15.27,0.33,1.30,77.00,948.07
2018-06-20 0422,15.60,67.97,333.13,388.32,-4.10,0.99,0.00,15.29,0.33,2.00,70.67,948.10
2018-06-20 0423,15.67,68.30,333.28,388.32,-3.79,1.14,0.00,15.27,0.33,2.50,81.33,948.10
2018-06-20 0424,15.70,68.13,333.22,388.57,-3.58,1.28,-0.03,15.27,0.33,2.10,87.00,948.10
2018-06-20 0425,15.70,68.37,333.49,388.47,-3.73,1.16,0.00,15.26,0.33,2.10,90.33,948.07
2018-06-20 0426,15.70,68.90,333.53,388.69,-3.85,1.16,0.00,15.25,0.33,2.50,91.33,948.00
2018-06-20 0427,15.70,69.07,333.45,388.44,-3.73,1.20,0.00,15.25,0.33,1.90,84.00,948.00
2018-06-20 0428,15.70,69.27,333.31,388.45,-3.81,1.12,0.00,15.25,0.33,1.70,93.67,948.00
2018-06-20 0429,15.70,69.53,333.33,388.51,-3.99,1.06,0.00,15.25,0.33,1.60,83.33,948.00
2018-06-20 0430,15.60,69.70,333.40,388.49,-3.97,1.12,0.00,15.23,0.33,2.00,83.33,947.93
2018-06-20 0431,15.60,69.70,333.21,388.24,-3.89,1.22,0.00,15.23,0.33,1.90,89.33,947.90
2018-06-20 0432,15.60,70.00,333.27,388.25,-3.95,1.03,0.00,15.27,0.33,2.00,94.33,947.90
2018-06-20 0433,15.60,70.13,333.37,388.27,-3.93,1.03,0.00,15.23,0.33,1.80,81.67,947.87
2018-06-20 0434,15.60,70.27,333.27,388.64,-3.73,1.28,0.00,15.23,0.33,1.60,90.67,947.80
2018-06-20 0435,15.60,70.33,333.00,388.56,-3.87,1.16,0.00,15.23,0.33,2.50,96.67,947.80
2018-06-20 0436,15.60,70.40,333.12,388.45,-3.70,1.18,-0.03,15.20,0.33,2.30,92.67,947.80
2018-06-20 0437,15.60,70.37,332.91,388.48,-3.70,1.20,0.00,15.22,0.33,3.10,92.33,947.80
2018-06-20 0438,15.60,70.37,332.83,388.42,-3.54,1.28,0.00,15.22,0.33,2.50,85.00,947.80
2018-06-20 0439,15.60,70.50,332.93,388.74,-3.73,1.20,0.00,15.22,0.33,2.60,95.67,947.80
2018-06-20 0440,15.60,70.53,332.89,388.66,-3.70,1.22,-0.03,15.23,0.33,2.80,96.67,947.80
2018-06-20 0441,15.60,70.67,332.61,389.16,-3.72,1.10,0.00,15.20,0.33,2.90,92.67,947.80
2018-06-20 0442,15.50,70.90,332.70,389.01,-3.58,1.08,-0.03,15.22,0.33,2.90,98.67,947.83
2018-06-20 0443,15.50,71.03,332.71,388.55,-3.77,0.97,0.00,15.20,0.33,2.10,102.33,947.87
2018-06-20 0444,15.50,71.37,332.77,388.65,-3.85,0.89,-0.03,15.20,0.33,2.40,106.67,947.80
2018-06-20 0445,15.50,71.50,332.70,388.63,-3.83,0.91,0.00,15.20,0.33,2.30,101.33,947.80
2018-06-20 0446,15.47,71.53,332.69,388.63,-3.81,0.99,0.00,15.19,0.33,2.90,102.33,947.80
2018-06-20 0447,15.40,71.47,332.74,388.53,-3.73,1.06,0.00,15.19,0.33,3.10,100.00,947.80
2018-06-20 0448,15.40,71.63,332.72,388.54,-3.56,1.10,0.00,15.19,0.33,3.00,105.00,947.80
2018-06-20 0449,15.40,71.67,332.88,388.46,-3.58,1.01,0.00,15.20,0.33,3.70,98.33,947.80
2018-06-20 0450,15.40,71.57,332.81,388.96,-3.46,1.12,0.00,15.17,0.33,4.10,102.67,947.83
2018-06-20 0451,15.40,72.00,333.18,388.79,-3.35,1.06,-0.03,15.16,0.33,3.10,96.67,947.90
2018-06-20 0452,15.40,71.83,333.47,388.92,-3.46,1.03,0.00,15.19,0.33,3.40,96.67,947.90
2018-06-20 0453,15.40,71.73,333.75,388.88,-3.43,1.08,0.00,15.18,0.33,3.30,98.33,948.00
2018-06-20 0454,15.40,71.70,333.93,389.11,-3.37,1.10,0.00,15.17,0.33,3.50,98.67,948.00
2018-06-20 0455,15.40,71.77,334.28,389.21,-3.33,1.18,0.00,15.19,0.33,3.30,97.67,948.00
2018-06-20 0456,15.40,71.67,334.59,389.51,-3.23,1.18,0.00,15.18,0.33,2.70,96.67,948.00
2018-06-20 0457,15.40,71.77,334.94,389.94,-3.41,1.14,0.00,15.17,0.33,3.90,97.33,948.00
2018-06-20 0458,15.47,71.77,335.31,390.19,-3.06,1.30,0.00,15.17,0.33,3.60,93.33,948.00
2018-06-20 0459,15.50,71.93,335.75,390.29,-2.96,1.34,0.00,15.16,0.33,3.50,94.00,947.93
2018-06-20 0500,15.50,71.93,336.08,390.35,-3.23,1.18,0.00,15.14,0.33,4.00,95.33,947.90
2018-06-20 0501,15.50,72.03,336.52,390.50,-3.02,1.26,0.00,15.15,0.33,3.40,92.33,947.90
2018-06-20 0502,15.50,71.97,337.11,390.60,-3.04,1.22,-0.03,15.14,0.33,4.60,98.33,947.90
2018-06-20 0503,15.57,72.10,337.51,390.59,-2.92,1.16,0.03,15.11,0.33,3.60,93.67,947.90
2018-06-20 0504,15.53,71.87,338.13,390.81,-3.02,1.14,0.00,15.14,0.33,4.10,93.00,947.90
2018-06-20 0505,15.60,72.03,338.74,390.89,-2.84,1.28,0.00,15.15,0.33,3.10,86.67,948.00
2018-06-20 0506,15.60,72.17,339.48,390.90,-3.23,1.04,0.00,15.14,0.33,3.20,89.33,948.00
2018-06-20 0507,15.60,72.17,339.98,391.03,-2.96,1.10,0.00,15.12,0.33,3.90,90.00,948.00
2018-06-20 0508,15.60,72.03,340.55,391.05,-3.00,1.16,0.00,15.11,0.33,4.10,88.00,948.00
2018-06-20 0509,15.60,72.10,341.15,391.26,-2.88,1.22,0.00,15.12,0.33,3.80,84.33,948.00
2018-06-20 0510,15.63,72.33,341.62,391.31,-2.77,1.22,0.00,15.11,0.33,3.00,95.67,948.00
2018-06-20 0511,15.63,72.40,341.71,390.80,-2.96,1.20,0.00,15.10,0.33,2.00,96.67,947.97
2018-06-20 0512,15.60,72.57,341.97,390.54,-3.35,0.89,0.00,15.11,0.33,2.30,95.67,947.90
2018-06-20 0513,15.60,72.97,341.86,390.21,-3.43,0.87,0.00,15.11,0.33,1.70,92.67,947.90
2018-06-20 0514,15.50,73.33,341.80,390.60,-3.50,0.77,0.00,15.13,0.33,3.00,104.33,947.93
2018-06-20 0515,15.53,73.13,341.66,390.73,-3.15,0.95,0.00,15.11,0.33,3.30,102.00,948.00
2018-06-20 0516,15.60,72.63,341.21,390.70,-2.96,1.08,0.00,15.09,0.33,3.50,107.00,948.07
2018-06-20 0517,15.60,72.70,340.91,390.71,-2.86,1.16,0.00,15.10,0.33,2.90,95.00,948.10
2018-06-20 0518,15.60,72.60,340.57,390.90,-3.06,1.10,0.00,15.09,0.33,2.70,94.33,948.13
2018-06-20 0519,15.60,72.80,340.07,390.60,-3.04,1.01,0.00,15.09,0.33,3.10,99.00,948.20
2018-06-20 0520,15.60,72.00,339.77,390.79,-3.39,0.85,0.00,15.10,0.33,3.80,96.00,948.20
2018-06-20 0521,15.60,71.47,339.37,390.98,-3.00,1.16,0.00,15.07,0.33,3.40,95.67,948.20
2018-06-20 0522,15.60,71.13,338.98,390.86,-2.94,1.28,0.00,15.09,0.33,3.30,94.00,948.20
2018-06-20 0523,15.60,71.77,338.73,390.82,-3.00,1.18,0.00,15.09,0.33,4.20,92.67,948.13
2018-06-20 0524,15.60,71.43,338.34,390.99,-3.21,1.14,0.00,15.09,0.33,3.90,103.33,948.10
2018-06-20 0525,15.60,71.23,338.03,390.97,-3.12,1.10,0.00,15.07,0.33,3.30,93.00,948.10
2018-06-20 0526,15.60,71.50,337.78,390.97,-3.17,0.99,0.00,15.07,0.33,2.90,93.33,948.10
2018-06-20 0527,15.60,71.03,337.49,391.04,-3.33,0.91,0.00,15.07,0.33,4.00,89.00,948.10
2018-06-20 0528,15.60,71.83,337.33,390.64,-3.06,1.12,0.00,15.08,0.33,3.50,91.67,948.13
2018-06-20 0529,15.60,71.30,337.08,390.66,-3.33,0.95,0.00,15.07,0.33,3.00,85.67,948.10
2018-06-20 0530,15.60,71.80,336.91,390.35,-3.44,0.93,0.00,15.07,0.33,2.60,87.33,948.17
2018-06-20 0531,15.50,71.87,336.63,390.37,-3.62,0.79,0.00,15.05,0.33,3.30,95.33,948.17
2018-06-20 0532,15.50,72.07,336.49,390.34,-3.41,0.97,0.00,15.06,0.33,3.00,97.67,948.20
2018-06-20 0533,15.50,72.40,336.36,390.01,-3.58,0.81,0.00,15.06,0.33,2.90,100.33,948.20
2018-06-20 0534,15.50,72.37,336.35,389.97,-3.48,0.85,0.00,15.03,0.33,3.40,87.33,948.20
2018-06-20 0535,15.50,72.90,336.36,389.79,-3.70,0.79,0.00,15.04,0.33,2.50,93.00,948.20
2018-06-20 0536,15.50,73.27,336.44,389.53,-3.60,0.83,0.00,15.05,0.33,2.60,91.67,948.17
2018-06-20 0537,15.50,73.67,336.59,389.55,-3.77,0.75,0.00,15.06,0.33,3.20,93.33,948.10
2018-06-20 0538,15.50,73.20,336.87,389.44,-3.44,0.91,0.00,15.03,0.33,3.00,94.00,948.10
2018-06-20 0539,15.50,73.50,337.00,389.47,-3.39,0.85,0.00,15.03,0.33,2.80,92.33,948.10
2018-06-20 0540,15.50,73.57,337.32,389.33,-3.35,0.85,0.00,15.03,0.33,2.90,91.33,948.10
2018-06-20 0541,15.47,73.43,337.60,389.69,-3.56,0.75,0.03,15.03,0.33,2.80,99.00,948.13
2018-06-20 0542,15.50,73.83,337.87,389.87,-3.33,1.06,0.00,15.04,0.33,2.60,83.67,948.20
2018-06-20 0543,15.50,73.40,338.17,389.16,-3.41,0.99,0.00,15.02,0.33,2.70,95.00,948.20
2018-06-20 0544,15.47,73.77,338.49,388.80,-3.31,1.01,0.00,15.01,0.33,2.50,97.67,948.20
2018-06-20 0545,15.40,73.73,338.68,389.10,-3.31,0.93,0.00,15.01,0.33,2.50,91.67,948.20
2018-06-20 0546,15.40,74.00,338.76,388.66,-3.43,0.79,0.00,15.02,0.33,2.10,96.67,948.20
2018-06-20 0547,15.40,74.47,338.82,388.52,-3.54,0.74,0.00,15.02,0.33,2.80,90.67,948.20
2018-06-20 0548,15.40,74.00,338.83,388.80,-3.33,0.85,0.00,15.03,0.33,3.00,90.00,948.13
2018-06-20 0549,15.40,74.27,338.79,388.60,-3.21,0.91,0.00,15.01,0.33,2.60,95.00,948.13
2018-06-20 0550,15.40,74.37,338.84,388.88,-3.23,0.89,0.00,15.02,0.33,3.20,100.67,948.10
2018-06-20 0551,15.37,74.60,338.73,388.74,-3.29,0.89,0.00,15.02,0.33,2.90,92.33,948.10
2018-06-20 0552,15.37,74.73,338.61,388.83,-3.25,0.89,0.00,15.01,0.33,3.40,92.33,948.10
2018-06-20 0553,15.33,74.90,338.57,388.58,-3.27,0.85,0.00,15.01,0.33,3.20,93.00,948.10
2018-06-20 0554,15.30,75.00,338.74,388.70,-3.25,0.87,0.00,15.02,0.33,3.40,87.00,948.10
2018-06-20 0555,15.30,75.03,338.74,388.53,-3.08,0.99,0.00,14.99,0.33,2.70,86.00,948.10
2018-06-20 0556,15.30,75.40,338.86,388.13,-3.37,0.72,0.00,14.98,0.33,2.70,95.67,948.10
2018-06-20 0557,15.30,75.60,338.92,388.38,-3.41,0.70,0.00,14.98,0.33,3.10,92.67,948.10
2018-06-20 0558,15.27,75.87,339.16,387.99,-3.41,0.70,0.00,14.98,0.33,2.80,91.67,948.10
2018-06-20 0559,15.20,75.93,339.21,388.15,-3.46,0.72,0.00,15.00,0.33,3.00,91.00,948.10
2018-06-20 0600,15.20,75.87,339.48,388.36,-3.13,1.01,0.00,14.98,0.33,3.00,79.00,948.20
2018-06-20 0601,15.20,76.00,339.67,388.02,-3.19,0.97,0.00,14.97,0.33,2.10,85.67,948.20
2018-06-20 0602,15.20,76.13,339.84,387.69,-3.39,0.77,0.00,14.99,0.33,2.10,94.33,948.20
2018-06-20 0603,15.20,76.37,339.92,387.90,-3.41,0.62,0.00,14.96,0.33,2.90,98.67,948.20
2018-06-20 0604,15.20,76.53,340.08,387.69,-3.27,0.72,0.00,14.98,0.33,2.20,99.00,948.20
2018-06-20 0605,15.10,76.70,340.18,387.69,-3.27,0.70,0.00,14.97,0.33,2.70,90.33,948.27
2018-06-20 0606,15.10,76.73,340.23,387.14,-3.39,0.75,0.00,14.95,0.33,2.10,99.67,948.30
2018-06-20 0607,15.10,77.03,340.48,387.31,-3.54,0.58,0.00,14.97,0.33,3.10,96.67,948.30
2018-06-20 0608,15.10,76.40,340.63,387.60,-3.21,0.81,0.00,14.95,0.33,3.20,92.00,948.30
2018-06-20 0609,15.10,76.60,340.67,387.75,-2.86,1.08,0.00,14.96,0.33,2.80,100.33,948.30
2018-06-20 0610,15.10,76.97,340.83,387.49,-3.10,0.85,0.00,14.96,0.33,2.40,97.33,948.20
2018-06-20 0611,15.10,76.47,341.12,387.43,-3.17,0.74,-0.03,14.94,0.33,2.80,94.67,948.20
2018-06-20 0612,15.00,76.53,341.30,387.58,-3.04,0.87,0.00,14.97,0.33,3.10,93.00,948.20
2018-06-20 0613,15.07,76.47,341.41,387.55,-2.84,0.93,0.00,14.95,0.33,2.90,93.00,948.20
2018-06-20 0614,15.10,76.37,341.72,387.58,-2.79,0.99,0.00,14.95,0.33,2.80,100.67,948.27
2018-06-20 0615,15.07,76.60,342.09,387.32,-2.92,0.91,0.00,14.92,0.33,2.30,101.33,948.30
2018-06-20 0616,15.00,76.63,342.37,387.10,-2.98,0.77,0.00,14.93,0.33,2.40,94.33,948.30
2018-06-20 0617,15.00,76.70,342.55,387.23,-3.06,0.74,0.00,14.93,0.33,2.30,95.33,948.30
2018-06-20 0618,15.00,76.73,342.73,387.11,-3.02,0.72,0.00,14.94,0.33,3.10,98.67,948.30
2018-06-20 0619,14.90,76.60,342.73,387.28,-2.94,0.75,0.00,14.93,0.33,3.00,95.33,948.30
2018-06-20 0620,14.90,76.80,342.64,387.14,-2.83,0.81,0.00,14.94,0.33,2.70,98.00,948.30
2018-06-20 0621,14.90,76.90,342.70,387.14,-2.88,0.74,0.00,14.92,0.33,3.30,95.67,948.30
2018-06-20 0622,14.90,77.13,342.69,386.93,-2.86,0.83,0.00,14.92,0.33,2.80,89.67,948.30
2018-06-20 0623,14.90,77.40,342.75,386.95,-2.94,0.70,0.00,14.93,0.33,2.70,95.67,948.37
2018-06-20 0624,14.90,77.30,342.62,386.62,-2.92,0.70,0.00,14.93,0.33,2.60,101.67,948.40
2018-06-20 0625,14.90,77.53,342.43,386.63,-2.84,0.74,0.00,14.91,0.33,2.70,103.33,948.40
2018-06-20 0626,14.80,77.53,342.36,386.64,-2.96,0.68,0.00,14.90,0.33,2.50,93.00,948.40
2018-06-20 0627,14.80,77.70,342.24,386.43,-3.02,0.64,-0.03,14.92,0.33,2.60,92.33,948.40
2018-06-20 0628,14.80,77.87,341.73,385.96,-2.98,0.60,0.00,14.90,0.33,2.10,95.33,948.40
2018-06-20 0629,14.73,78.10,341.32,385.97,-3.15,0.54,0.00,14.90,0.33,2.60,99.33,948.40
2018-06-20 0630,14.70,78.20,340.90,385.73,-2.88,0.74,0.00,14.92,0.33,2.90,103.33,948.40
2018-06-20 0631,14.70,78.40,340.52,385.55,-3.04,0.60,0.00,14.90,0.33,2.20,101.00,948.37
2018-06-20 0632,14.70,78.63,340.25,385.38,-3.06,0.52,0.00,14.93,0.33,2.80,101.67,948.30
2018-06-20 0633,14.70,78.97,339.78,385.30,-2.96,0.74,0.00,14.91,0.33,2.80,103.33,948.30
2018-06-20 0634,14.70,79.20,339.75,385.48,-2.96,0.66,0.00,14.90,0.33,2.40,98.33,948.30
2018-06-20 0635,14.70,79.43,339.52,385.36,-3.08,0.68,0.00,14.90,0.33,2.70,101.00,948.30
2018-06-20 0636,14.70,79.57,339.54,385.29,-2.94,0.74,0.00,14.88,0.33,2.80,96.00,948.30
2018-06-20 0637,14.70,79.67,339.63,385.31,-2.79,0.81,0.00,14.87,0.33,2.50,100.33,948.30
2018-06-20 0638,14.70,80.07,339.81,385.30,-2.83,0.83,0.00,14.87,0.33,3.00,98.33,948.30
2018-06-20 0639,14.70,80.07,340.18,384.92,-2.84,0.77,-0.03,14.88,0.33,2.50,100.00,948.30
2018-06-20 0640,14.60,80.37,340.49,384.77,-2.86,0.70,0.00,14.87,0.33,2.60,106.33,948.30
2018-06-20 0641,14.60,80.37,340.81,384.90,-2.84,0.77,0.00,14.87,0.33,2.70,112.67,948.30
2018-06-20 0642,14.60,80.27,341.11,384.51,-2.73,0.89,0.00,14.88,0.33,2.30,106.33,948.30
2018-06-20 0643,14.60,80.60,341.65,384.51,-2.96,0.68,-0.03,14.87,0.33,2.40,107.67,948.30
2018-06-20 0644,14.60,80.80,342.05,384.57,-2.98,0.66,0.00,14.88,0.33,2.40,105.00,948.30
2018-06-20 0645,14.60,80.80,342.48,384.54,-2.65,0.97,0.00,14.87,0.33,2.20,106.33,948.30
2018-06-20 0646,14.60,80.93,343.06,384.65,-2.57,0.97,0.00,14.85,0.33,2.60,104.33,948.30
2018-06-20 0647,14.60,80.90,343.72,384.47,-2.40,1.08,0.00,14.85,0.33,2.50,106.33,948.30
2018-06-20 0648,14.60,80.93,345.16,384.70,-2.42,0.95,0.00,14.87,0.33,2.60,110.00,948.30
2018-06-20 0649,14.60,81.00,346.69,384.96,-2.30,0.89,0.00,14.86,0.33,2.70,113.00,948.30
2018-06-20 0650,14.70,80.97,348.52,384.96,-2.11,1.08,0.00,14.86,0.33,2.80,112.67,948.30
2018-06-20 0651,14.70,80.93,349.93,384.79,-1.88,1.10,0.00,14.83,0.33,2.50,108.67,948.40
2018-06-20 0652,14.70,81.07,351.11,385.08,-1.97,0.93,0.00,14.85,0.33,2.50,109.33,948.37
2018-06-20 0653,14.70,81.27,352.15,384.96,-1.99,0.77,0.00,14.86,0.33,2.30,109.00,948.30
2018-06-20 0654,14.70,81.37,352.73,384.97,-1.97,0.81,0.00,14.84,0.33,2.80,113.33,948.30
2018-06-20 0655,14.70,81.37,353.45,385.38,-1.88,0.93,0.00,14.84,0.33,3.00,116.00,948.30
2018-06-20 0656,14.70,81.17,354.01,385.46,-1.61,1.12,0.00,14.83,0.33,3.30,113.67,948.23
2018-06-20 0657,14.70,81.03,354.48,385.57,-1.59,1.16,0.00,14.85,0.33,3.20,112.33,948.20
2018-06-20 0658,14.80,80.70,354.69,385.61,-1.51,1.16,0.00,14.85,0.33,2.90,109.33,948.20
2018-06-20 0659,14.80,80.67,355.30,385.84,-1.57,1.05,0.00,14.84,0.33,2.90,110.33,948.20
2018-06-20 0700,14.80,80.67,355.88,386.22,-1.57,1.05,0.00,14.84,0.33,3.30,111.67,948.20
2018-06-20 0701,14.80,80.53,356.55,386.23,-1.55,0.99,0.00,14.82,0.33,2.90,118.67,948.20
2018-06-20 0702,14.77,80.70,357.34,386.55,-1.59,0.89,0.00,14.83,0.33,3.10,115.00,948.20
2018-06-20 0703,14.70,80.80,358.18,386.36,-1.57,0.75,0.00,14.82,0.33,3.00,111.33,948.23
2018-06-20 0704,14.70,80.90,358.89,386.53,-1.55,0.79,0.00,14.82,0.33,2.90,114.67,948.30
2018-06-20 0705,14.70,80.83,359.16,386.44,-1.53,0.77,0.00,14.82,0.33,3.10,113.67,948.30
2018-06-20 0706,14.70,80.77,359.59,386.61,-1.49,0.87,0.00,14.82,0.33,2.90,119.67,948.30
2018-06-20 0707,14.70,80.80,360.04,386.55,-1.55,0.72,0.00,14.81,0.33,2.90,116.33,948.30
2018-06-20 0708,14.70,80.73,360.31,386.52,-1.47,0.75,0.00,14.81,0.33,2.80,122.67,948.30
2018-06-20 0709,14.70,80.73,360.31,386.33,-1.57,0.56,0.00,14.80,0.33,2.60,119.67,948.30
2018-06-20 0710,14.70,80.90,360.61,386.46,-1.66,0.52,0.00,14.80,0.33,2.70,125.00,948.33
2018-06-20 0711,14.67,80.90,360.94,386.51,-1.57,0.54,0.00,14.80,0.33,2.90,119.67,948.40
2018-06-20 0712,14.60,80.83,361.32,386.56,-1.66,0.46,0.00,14.81,0.33,3.00,124.33,948.40
2018-06-20 0713,14.67,80.73,361.55,386.51,-1.51,0.66,0.00,14.80,0.33,2.80,123.67,948.40
2018-06-20 0714,14.70,80.60,361.96,386.38,-1.45,0.58,0.00,14.80,0.33,2.60,128.00,948.40
2018-06-20 0715,14.70,80.50,362.20,386.44,-1.37,0.64,0.00,14.80,0.33,2.70,126.00,948.40
2018-06-20 0716,14.70,80.53,362.51,386.20,-1.47,0.39,0.00,14.79,0.33,2.30,127.00,948.40
2018-06-20 0717,14.63,80.60,362.93,386.15,-1.51,0.39,-0.03,14.80,0.33,2.30,133.00,948.50
2018-06-20 0718,14.60,80.60,363.12,385.84,-1.47,0.43,0.00,14.77,0.33,2.30,139.67,948.50
2018-06-20 0719,14.60,80.70,363.47,385.72,-1.57,0.25,0.00,14.79,0.33,2.40,141.33,948.50
2018-06-20 0720,14.60,80.70,363.92,385.94,-1.55,0.23,0.00,14.77,0.33,2.70,142.67,948.50
2018-06-20 0721,14.57,80.70,364.00,385.94,-1.49,0.29,0.00,14.78,0.33,2.80,138.33,948.53
2018-06-20 0722,14.50,80.70,364.13,385.84,-1.45,0.21,0.00,14.80,0.33,2.70,137.33,948.60
2018-06-20 0723,14.50,80.80,364.30,385.89,-1.53,0.15,-0.03,14.79,0.33,2.70,143.00,948.57
2018-06-20 0724,14.50,80.83,364.18,385.80,-1.41,0.29,0.00,14.77,0.33,2.60,134.33,948.50
2018-06-20 0725,14.50,80.93,364.10,385.79,-1.32,0.39,0.00,14.76,0.33,3.10,149.00,948.50
2018-06-20 0726,14.50,80.77,363.52,385.79,-1.30,0.45,0.00,14.76,0.33,2.80,141.00,948.50
2018-06-20 0727,14.50,80.90,363.48,386.15,-1.49,0.29,0.00,14.77,0.33,3.10,142.00,948.43
2018-06-20 0728,14.53,80.80,363.08,386.16,-1.26,0.45,0.00,14.76,0.33,3.10,144.33,948.40
2018-06-20 0729,14.60,80.67,362.75,386.07,-1.20,0.52,0.00,14.75,0.33,2.80,147.00,948.40
2018-06-20 0730,14.60,80.53,362.50,386.39,-1.08,0.66,0.00,14.77,0.33,3.10,141.33,948.40
2018-06-20 0731,14.63,80.47,362.27,386.29,-1.34,0.46,-0.03,14.76,0.33,3.10,151.00,948.40
2018-06-20 0732,14.70,80.33,361.81,386.22,-1.08,0.56,0.00,14.75,0.33,2.80,140.33,948.40
2018-06-20 0733,14.70,80.47,361.70,386.50,-1.55,0.25,0.00,14.75,0.33,2.90,151.33,948.40
2018-06-20 0734,14.70,80.17,360.62,386.11,-1.10,0.48,0.00,14.75,0.33,2.80,144.00,948.40
2018-06-20 0735,14.70,80.03,359.99,387.18,-1.34,0.41,0.00,14.75,0.33,2.80,147.67,948.30
2018-06-20 0736,14.70,80.00,359.91,387.39,-1.47,0.37,0.00,14.75,0.33,2.70,148.67,948.30
2018-06-20 0737,14.80,79.77,359.09,387.01,-1.16,0.62,0.00,14.76,0.33,2.80,140.33,948.30
2018-06-20 0738,14.83,79.70,359.27,386.84,-1.26,0.64,0.03,14.73,0.33,3.10,145.00,948.27
2018-06-20 0739,14.83,79.50,358.65,386.07,-1.32,0.52,0.00,14.75,0.33,2.60,143.33,948.30
2018-06-20 0740,14.77,80.03,358.57,386.15,-1.80,0.10,0.00,14.74,0.33,2.70,135.00,948.20
2018-06-20 0741,14.70,80.00,358.38,385.60,-1.80,0.02,0.00,14.73,0.33,2.70,140.67,948.20
2018-06-20 0742,14.63,80.50,358.57,386.03,-1.99,-0.00,0.00,14.74,0.33,2.80,134.33,948.20
2018-06-20 0743,14.67,80.13,358.37,385.29,-1.57,0.33,0.00,14.72,0.33,2.40,142.33,948.27
2018-06-20 0744,14.60,80.73,359.08,385.74,-2.09,-0.00,0.00,14.74,0.33,2.20,130.67,948.30
2018-06-20 0745,14.60,80.63,359.12,385.17,-1.84,0.06,0.00,14.74,0.33,2.40,141.33,948.30
2018-06-20 0746,14.53,80.87,359.91,385.72,-1.97,0.06,0.00,14.73,0.33,2.90,141.33,948.27
2018-06-20 0747,14.60,80.47,359.76,385.30,-1.39,0.56,0.00,14.74,0.33,2.20,141.67,948.20
2018-06-20 0748,14.60,80.73,360.15,385.52,-1.84,0.25,0.00,14.72,0.33,2.60,149.67,948.20
2018-06-20 0749,14.67,80.60,359.85,385.81,-1.45,0.62,0.00,14.72,0.33,3.40,153.00,948.20
2018-06-20 0750,14.70,80.37,359.87,385.81,-1.41,0.62,0.00,14.72,0.33,3.10,152.00,948.20
2018-06-20 0751,14.77,80.20,359.47,386.04,-1.32,0.79,0.00,14.73,0.33,2.90,153.00,948.17
2018-06-20 0752,14.80,79.87,359.10,386.04,-1.26,0.81,0.00,14.70,0.33,2.80,153.33,948.10
2018-06-20 0753,14.80,79.77,359.07,385.98,-1.41,0.70,0.00,14.71,0.33,3.00,157.67,948.10
2018-06-20 0754,14.87,79.67,358.71,386.23,-1.35,0.83,0.00,14.72,0.33,3.40,155.33,948.10
2018-06-20 0755,14.90,79.50,358.07,386.26,-1.51,0.70,0.00,14.71,0.33,3.40,160.00,948.10
2018-06-20 0756,14.90,79.33,357.17,386.36,-1.39,0.83,0.00,14.70,0.33,3.10,160.67,948.10
2018-06-20 0757,14.90,79.17,356.30,386.47,-1.41,0.89,0.00,14.70,0.33,3.20,162.67,948.10
2018-06-20 0758,14.90,79.07,354.98,386.36,-1.51,0.81,0.00,14.71,0.33,3.10,162.00,948.00
2018-06-20 0759,15.00,78.87,353.61,386.70,-1.64,0.79,0.00,14.68,0.33,3.20,161.00,948.00
2018-06-20 0800,15.00,78.70,352.16,386.43,-1.64,0.87,0.00,14.71,0.33,3.20,161.00,948.00
2018-06-20 0801,15.00,78.53,350.84,386.89,-1.94,0.74,0.00,14.69,0.33,3.10,166.33,948.00
2018-06-20 0802,15.10,78.40,349.55,386.65,-1.76,0.91,0.00,14.71,0.33,3.30,167.00,948.00
2018-06-20 0803,15.10,78.27,348.44,386.92,-1.97,0.79,0.00,14.69,0.33,3.50,169.33,947.93
2018-06-20 0804,15.10,78.17,347.27,386.77,-2.17,0.72,0.00,14.68,0.33,3.20,163.00,947.90
2018-06-20 0805,15.10,78.03,346.18,387.08,-2.05,0.91,0.00,14.69,0.33,2.90,164.00,947.90
2018-06-20 0806,15.10,77.87,345.73,386.93,-2.13,0.95,0.00,14.68,0.33,3.30,167.00,947.90
2018-06-20 0807,15.10,77.77,345.20,386.88,-2.26,0.89,0.00,14.69,0.33,3.30,172.67,947.90
2018-06-20 0808,15.20,77.70,344.96,387.09,-2.19,0.97,0.00,14.68,0.33,3.20,172.33,947.90
2018-06-20 0809,15.20,77.63,345.06,387.42,-2.50,0.68,0.00,14.68,0.33,3.50,171.00,947.90
2018-06-20 0810,15.20,77.63,345.10,387.22,-2.34,0.91,0.00,14.68,0.33,3.10,173.00,947.87
2018-06-20 0811,15.10,77.60,345.63,387.59,-2.69,0.70,0.00,14.68,0.33,3.40,174.33,947.90
2018-06-20 0812,15.10,77.67,345.63,387.38,-2.36,0.83,0.00,14.65,0.33,2.60,175.00,947.90
2018-06-20 0813,15.10,77.73,346.06,387.51,-2.48,0.75,0.00,14.68,0.33,2.70,176.67,947.90
2018-06-20 0814,15.10,77.80,346.43,387.32,-2.77,0.60,0.00,14.69,0.33,2.90,170.67,947.90
2018-06-20 0815,15.10,77.87,346.45,387.66,-2.67,0.62,0.00,14.66,0.33,2.80,182.00,947.90
2018-06-20 0816,15.10,77.90,346.74,387.46,-2.65,0.66,0.00,14.65,0.33,2.70,176.33,947.87
2018-06-20 0817,15.10,77.83,346.71,387.67,-2.50,0.93,0.00,14.66,0.33,3.20,176.00,947.87
2018-06-20 0818,15.10,77.73,347.06,387.69,-2.48,0.87,0.00,14.64,0.33,3.20,177.00,947.80
2018-06-20 0819,15.10,77.60,347.11,387.74,-2.36,1.01,0.00,14.66,0.33,3.60,177.00,947.80
2018-06-20 0820,15.10,77.53,347.28,387.80,-2.32,0.91,0.00,14.64,0.33,4.10,176.00,947.80
2018-06-20 0821,15.20,77.33,347.33,388.02,-2.19,1.05,0.00,14.65,0.33,4.20,177.67,947.80
2018-06-20 0822,15.20,77.20,346.90,388.02,-2.07,1.10,0.00,14.68,0.33,3.90,175.33,947.70
2018-06-20 0823,15.20,77.30,346.56,387.83,-2.44,0.58,0.00,14.65,0.33,4.60,180.33,947.70
2018-06-20 0824,15.17,77.30,346.27,388.16,-2.42,0.64,0.00,14.64,0.33,4.30,179.67,947.70
2018-06-20 0825,15.10,77.33,346.08,388.18,-2.30,0.75,0.00,14.64,0.33,3.60,174.67,947.60
2018-06-20 0826,15.10,77.40,345.94,388.08,-2.57,0.50,0.00,14.64,0.33,4.30,185.33,947.60
2018-06-20 0827,15.10,77.47,345.81,388.31,-2.59,0.54,0.00,14.65,0.33,4.10,180.00,947.60
2018-06-20 0828,15.10,77.50,345.71,388.18,-2.73,0.50,0.00,14.63,0.33,4.30,179.67,947.60
2018-06-20 0829,15.07,77.53,345.47,388.40,-2.63,0.62,0.00,14.63,0.33,4.10,175.00,947.57
2018-06-20 0830,15.03,77.60,344.94,388.44,-2.54,0.75,0.00,14.64,0.33,3.90,179.00,947.50
2018-06-20 0831,15.00,77.60,344.97,388.43,-2.50,0.75,0.00,14.63,0.33,3.70,182.67,947.50
2018-06-20 0832,15.00,77.53,344.73,388.37,-2.81,0.48,0.00,14.63,0.33,3.80,181.33,947.50
2018-06-20 0833,15.00,77.63,344.42,388.08,-2.73,0.50,0.00,14.63,0.33,4.20,178.00,947.50
2018-06-20 0834,15.00,77.63,344.08,387.91,-2.69,0.62,0.00,14.62,0.33,4.40,181.33,947.50
2018-06-20 0835,15.00,77.70,343.67,387.43,-2.71,0.54,0.00,14.62,0.33,3.70,189.33,947.50
2018-06-20 0836,14.97,77.73,343.30,387.37,-2.71,0.60,0.00,14.61,0.33,4.00,179.67,947.47
2018-06-20 0837,14.90,77.80,343.04,387.55,-2.69,0.60,0.00,14.62,0.33,3.90,185.67,947.47
2018-06-20 0838,14.90,77.73,342.65,387.61,-2.79,0.60,0.00,14.62,0.33,3.90,185.00,947.43
2018-06-20 0839,14.90,77.77,342.27,387.28,-2.55,0.77,0.00,14.62,0.33,3.80,182.33,947.40
2018-06-20 0840,14.90,77.80,342.17,387.43,-2.75,0.62,-0.03,14.60,0.33,3.90,185.33,947.40
2018-06-20 0841,14.90,77.73,341.93,387.35,-2.79,0.62,0.00,14.61,0.33,3.90,183.33,947.40
2018-06-20 0842,14.93,77.70,341.80,387.11,-2.65,0.75,0.00,14.62,0.33,3.90,186.33,947.40
2018-06-20 0843,14.90,77.70,341.81,387.06,-2.63,0.81,0.00,14.62,0.33,3.70,180.33,947.40
2018-06-20 0844,14.90,77.63,341.63,386.89,-2.84,0.58,0.00,14.62,0.33,4.20,183.33,947.40
2018-06-20 0845,14.90,77.77,341.40,387.21,-2.65,0.70,0.00,14.61,0.33,3.30,175.00,947.40
2018-06-20 0846,14.90,77.80,341.10,386.96,-2.83,0.62,0.00,14.60,0.33,4.00,178.33,947.40
2018-06-20 0847,14.90,77.93,340.60,386.39,-2.86,0.56,0.00,14.61,0.33,3.60,172.00,947.37
2018-06-20 0848,14.80,78.07,340.15,385.97,-3.04,0.31,0.00,14.60,0.33,3.50,166.67,947.37
2018-06-20 0849,14.77,78.30,339.45,385.64,-3.23,0.17,0.00,14.59,0.33,2.70,160.00,947.40
2018-06-20 0850,14.70,78.47,339.00,385.49,-3.41,0.17,0.00,14.60,0.33,3.50,160.67,947.37
2018-06-20 0851,14.67,78.53,338.81,385.33,-3.41,0.17,0.00,14.58,0.33,3.10,170.33,947.40
2018-06-20 0852,14.63,78.57,338.44,385.03,-3.15,0.46,0.00,14.59,0.33,2.90,164.67,947.40
2018-06-20 0853,14.60,78.53,338.10,384.83,-3.35,0.27,0.00,14.58,0.33,3.30,166.33,947.40
2018-06-20 0854,14.60,78.57,337.79,384.75,-3.21,0.41,0.00,14.59,0.33,2.80,167.67,947.40
2018-06-20 0855,14.60,78.57,337.57,384.53,-3.21,0.39,0.00,14.59,0.33,3.30,166.33,947.40
2018-06-20 0856,14.60,78.57,337.48,384.51,-3.17,0.52,0.03,14.58,0.33,3.60,171.00,947.33
2018-06-20 0857,14.57,78.57,337.30,384.35,-3.25,0.45,0.00,14.59,0.33,3.30,164.33,947.33
2018-06-20 0858,14.50,78.67,337.20,384.22,-3.27,0.43,0.00,14.59,0.33,3.50,166.67,947.30
2018-06-20 0859,14.50,78.77,337.24,384.12,-3.31,0.29,0.00,14.58,0.33,3.30,167.67,947.30
2018-06-20 0900,14.50,78.73,337.15,383.71,-3.25,0.29,0.00,14.58,0.33,3.50,166.00,947.30
2018-06-20 0901,14.47,78.77,336.97,383.82,-3.08,0.50,0.00,14.58,0.33,3.30,166.67,947.20
2018-06-20 0902,14.47,78.87,336.63,383.70,-2.98,0.50,0.00,14.58,0.33,3.60,160.67,947.20
2018-06-20 0903,14.40,78.93,336.31,383.42,-3.15,0.46,0.00,14.59,0.33,3.30,160.33,947.20
2018-06-20 0904,14.43,78.83,335.83,383.83,-3.14,0.56,0.00,14.57,0.33,3.20,171.00,947.20
2018-06-20 0905,14.50,78.80,335.23,383.82,-2.92,0.74,0.00,14.57,0.33,3.60,171.67,947.20
2018-06-20 0906,14.50,78.70,334.75,383.90,-2.94,0.79,0.00,14.56,0.33,3.60,179.67,947.20
2018-06-20 0907,14.50,78.57,334.15,384.02,-2.83,0.99,0.00,14.54,0.33,2.90,180.33,947.20
2018-06-20 0908,14.50,78.63,333.24,383.64,-2.92,0.97,-0.03,14.57,0.33,2.90,172.00,947.23
2018-06-20 0909,14.50,78.53,332.86,383.73,-3.23,0.75,0.00,14.57,0.33,3.80,181.67,947.27
2018-06-20 0910,14.50,78.47,332.22,383.85,-2.92,1.05,0.00,14.56,0.33,3.40,179.00,947.30
2018-06-20 0911,14.50,78.47,331.74,383.46,-3.04,0.97,0.00,14.54,0.33,3.40,171.33,947.23
2018-06-20 0912,14.50,78.40,331.19,383.60,-3.12,0.93,0.00,14.55,0.33,3.50,179.67,947.23
2018-06-20 0913,14.50,78.47,330.98,383.38,-3.10,0.95,0.00,14.56,0.33,2.70,173.00,947.20
2018-06-20 0914,14.50,78.33,331.06,383.60,-3.41,0.75,0.00,14.57,0.33,3.50,177.00,947.20
2018-06-20 0915,14.50,78.27,331.19,383.53,-3.17,0.97,0.00,14.54,0.33,3.50,122.67,947.20
2018-06-20 0916,14.50,78.30,331.46,383.35,-3.17,0.85,0.00,14.56,0.33,3.00,179.67,947.17
2018-06-20 0917,14.50,78.20,332.07,383.43,-3.23,0.89,0.00,14.55,0.33,3.10,174.33,947.10
2018-06-20 0918,14.50,78.33,332.22,383.14,-3.19,0.89,0.00,14.54,0.33,2.90,180.00,947.10
2018-06-20 0919,14.50,78.30,332.83,383.32,-3.35,0.77,0.00,14.54,0.33,3.20,173.67,947.10
2018-06-20 0920,14.50,78.37,332.70,383.06,-3.06,0.93,0.03,14.54,0.33,3.50,174.67,947.10
2018-06-20 0921,14.40,78.50,333.09,382.89,-3.48,0.48,0.00,14.54,0.33,3.10,172.00,947.10
2018-06-20 0922,14.40,78.57,332.96,383.06,-3.15,0.74,0.03,14.54,0.33,3.20,162.67,947.07
2018-06-20 0923,14.40,78.57,332.71,383.09,-3.10,0.77,0.03,14.53,0.33,3.90,163.67,947.03
2018-06-20 0924,14.40,78.60,332.61,382.76,-3.06,0.77,0.00,14.55,0.33,3.00,168.00,947.10
2018-06-20 0925,14.40,78.83,332.38,382.09,-3.31,0.58,0.08,14.54,0.33,3.10,167.33,947.10
2018-06-20 0926,14.30,79.00,332.03,382.60,-3.25,0.64,0.03,14.53,0.33,2.40,172.67,947.10
2018-06-20 0927,14.30,79.13,332.02,382.25,-3.56,0.41,0.06,14.53,0.33,2.80,113.67,947.10
2018-06-20 0928,14.27,79.33,331.72,381.69,-3.48,0.54,0.03,14.53,0.33,2.70,174.00,947.10
2018-06-20 0929,14.20,79.30,331.70,381.95,-3.48,0.58,0.11,14.52,0.33,2.60,185.33,947.10
2018-06-20 0930,14.23,79.33,331.35,382.02,-3.14,0.91,0.11,14.51,0.33,2.70,172.00,947.10
2018-06-20 0931,14.20,79.50,331.16,381.85,-3.52,0.56,0.14,14.53,0.33,2.70,186.67,947.00
2018-06-20 0932,14.20,79.53,330.93,381.71,-3.31,0.70,0.17,14.53,0.33,2.40,184.00,947.00
2018-06-20 0933,14.20,79.57,331.31,382.08,-3.48,0.74,0.17,14.51,0.33,3.10,181.67,947.00
2018-06-20 0934,14.20,79.40,331.25,382.57,-2.92,1.30,0.14,14.53,0.33,2.70,181.00,947.00
2018-06-20 0935,14.20,79.43,331.56,382.49,-3.25,0.93,0.17,14.52,0.33,3.10,118.33,947.00
2018-06-20 0936,14.23,79.23,331.56,382.78,-2.90,1.24,0.22,14.51,0.33,3.40,178.00,946.97
2018-06-20 0937,14.30,79.17,331.55,382.47,-2.94,1.14,0.30,14.52,0.33,3.70,179.33,946.90
2018-06-20 0938,14.30,78.93,331.28,382.81,-2.67,1.39,0.30,14.51,0.33,3.80,177.00,946.90
2018-06-20 0939,14.30,78.80,330.86,382.32,-2.67,1.28,0.33,14.51,0.33,3.70,186.33,946.90
2018-06-20 0940,14.37,78.80,330.62,383.36,-2.63,1.47,0.41,14.51,0.33,3.80,120.00,946.90
2018-06-20 0941,14.40,78.57,330.39,382.79,-2.42,1.53,0.47,14.49,0.33,3.60,185.33,946.90
2018-06-20 0942,14.40,78.67,329.90,382.91,-2.57,1.32,0.50,14.51,0.33,3.50,182.67,946.90
2018-06-20 0943,14.40,78.90,329.62,382.99,-2.79,0.93,0.64,14.50,0.33,3.50,184.00,946.93
2018-06-20 0944,14.37,78.93,329.26,383.16,-2.75,1.01,0.69,14.50,0.33,3.40,177.67,947.00
2018-06-20 0945,14.30,79.20,328.89,383.66,-2.67,1.12,0.80,14.49,0.33,3.40,183.67,947.00
2018-06-20 0946,14.30,79.23,328.93,383.18,-2.67,0.99,0.97,14.49,0.33,3.90,185.33,947.07
2018-06-20 0947,14.30,79.30,328.84,383.35,-2.24,1.26,1.13,14.48,0.33,3.20,186.00,947.10
2018-06-20 0948,14.30,79.27,329.04,382.70,-1.95,1.32,1.33,14.49,0.33,2.90,188.00,947.10
2018-06-20 0949,14.30,79.40,329.12,382.62,-1.80,1.32,1.60,14.47,0.33,2.90,189.67,947.03
2018-06-20 0950,14.30,79.63,329.53,382.72,-1.39,1.43,1.85,14.49,0.33,3.00,189.00,947.00
2018-06-20 0951,14.30,79.60,329.77,382.82,-0.60,1.95,2.13,14.49,0.33,3.40,192.33,947.00
2018-06-20 0952,14.37,79.47,330.15,383.25,0.10,2.36,2.49,14.48,0.33,3.40,192.67,947.00
2018-06-20 0953,14.40,79.20,331.02,383.16,0.62,2.48,2.87,14.49,0.33,3.30,190.67,947.00
2018-06-20 0954,14.50,79.13,331.62,383.14,1.32,2.61,3.48,14.48,0.33,3.20,193.00,947.00
2018-06-20 0955,14.50,78.90,332.06,383.07,2.32,2.83,4.09,14.48,0.33,3.10,190.00,947.00
2018-06-20 0956,14.50,78.90,332.65,382.81,3.06,2.84,4.70,14.47,0.33,2.90,186.67,947.00
2018-06-20 0957,14.47,79.07,332.82,382.68,3.62,2.81,5.36,14.47,0.33,3.20,187.67,947.00
2018-06-20 0958,14.40,79.13,332.90,382.73,3.95,2.86,5.99,14.47,0.33,3.20,188.33,947.00
2018-06-20 0959,14.40,79.13,332.99,382.67,4.41,3.02,6.66,14.46,0.33,3.20,187.67,947.00
2018-06-20 1000,14.40,79.23,333.18,382.76,4.70,3.04,7.37,14.48,0.33,3.00,190.33,947.00
2018-06-20 1001,14.40,79.20,333.42,382.99,4.92,2.96,8.12,14.47,0.33,2.90,191.33,947.00
2018-06-20 1002,14.40,79.27,333.84,383.03,5.15,3.04,8.87,14.47,0.33,3.00,189.33,947.00
2018-06-20 1003,14.40,79.13,333.96,383.14,5.48,3.23,9.61,14.47,0.33,2.70,193.67,947.00
2018-06-20 1004,14.40,79.10,334.16,382.85,5.24,2.88,10.16,14.46,0.33,2.60,192.33,947.00
2018-06-20 1005,14.37,79.33,334.32,382.61,5.13,2.63,10.52,14.46,0.33,2.60,190.67,947.00
2018-06-20 1006,14.30,79.70,334.22,382.21,5.09,2.48,10.72,14.46,0.33,2.70,193.33,947.00
2018-06-20 1007,14.20,79.87,333.97,381.77,5.28,2.38,11.05,14.45,0.33,2.60,201.67,947.00
2018-06-20 1008,14.13,80.30,333.87,381.57,5.63,2.34,11.57,14.46,0.33,2.60,189.00,947.00
2018-06-20 1009,14.10,80.50,333.56,381.61,6.85,3.12,12.32,14.45,0.33,2.70,206.33,947.00
2018-06-20 1010,14.10,80.90,333.71,381.49,7.86,3.44,13.17,14.45,0.33,2.90,196.00,947.00
2018-06-20 1011,14.17,80.73,333.73,381.91,9.66,4.43,14.17,14.44,0.33,2.80,200.00,947.00
2018-06-20 1012,14.20,80.90,333.90,382.04,10.59,4.78,15.08,14.45,0.33,3.10,203.33,947.03
2018-06-20 1013,14.27,80.67,333.88,383.05,11.48,5.21,16.08,14.45,0.33,3.20,205.33,947.10
2018-06-20 1014,14.47,80.07,333.94,383.28,13.22,5.98,17.46,14.46,0.33,3.00,205.67,947.10
2018-06-20 1015,14.57,79.57,334.08,383.83,15.64,6.83,18.98,14.43,0.33,3.10,207.33,947.10
2018-06-20 1016,14.67,79.20,334.11,384.25,17.88,7.55,20.36,14.44,0.33,2.90,209.33,947.10
2018-06-20 1017,14.70,79.03,334.10,384.39,18.68,7.59,21.54,14.44,0.33,3.00,211.33,947.20
2018-06-20 1018,14.70,79.00,334.25,384.53,18.08,6.87,22.62,14.43,0.33,2.90,214.00,947.20
2018-06-20 1019,14.70,79.00,334.53,384.80,16.84,6.14,23.56,14.44,0.33,2.90,214.00,947.20
2018-06-20 1020,14.70,79.00,334.79,384.74,15.46,5.38,24.44,14.44,0.33,3.30,213.00,947.20
2018-06-20 1021,14.63,79.07,334.99,384.55,15.06,4.97,25.96,14.43,0.33,3.40,216.67,947.20
2018-06-20 1022,14.60,79.23,335.29,384.49,17.17,5.40,28.06,14.44,0.33,3.10,211.33,947.20
2018-06-20 1023,14.57,79.43,335.31,384.24,19.53,5.88,30.24,14.44,0.33,3.40,217.00,947.30
2018-06-20 1024,14.50,79.57,335.41,384.15,20.59,6.04,32.07,14.44,0.33,3.10,214.00,947.20
2018-06-20 1025,14.50,79.63,335.56,384.42,22.20,6.44,34.25,14.41,0.33,3.40,214.67,947.20
2018-06-20 1026,14.50,79.73,335.69,383.98,23.90,6.74,36.68,14.42,0.33,3.30,207.67,947.20
2018-06-20 1027,14.50,79.87,335.91,384.53,26.50,7.45,39.19,14.43,0.33,3.30,214.00,947.23
2018-06-20 1028,14.50,79.93,336.10,384.48,28.41,7.90,41.65,14.42,0.33,3.30,216.33,947.30
2018-06-20 1029,14.50,79.87,336.49,385.09,29.59,8.21,43.89,14.43,0.33,2.80,217.00,947.30
2018-06-20 1030,14.50,79.90,336.95,385.32,31.86,8.69,47.04,14.42,0.33,3.00,215.33,947.30
2018-06-20 1031,14.53,79.90,337.30,385.44,34.14,9.25,49.99,14.41,0.33,3.40,216.00,947.30
2018-06-20 1032,14.60,79.73,337.54,385.69,37.31,10.32,52.84,14.43,0.33,3.50,214.00,947.27
2018-06-20 1033,14.67,79.60,337.70,385.68,37.00,10.08,53.83,14.40,0.33,3.00,213.67,947.30
2018-06-20 1034,14.70,79.43,337.89,385.71,35.88,9.41,55.27,14.41,0.33,3.40,214.00,947.30
2018-06-20 1035,14.70,79.47,337.95,386.10,36.02,9.15,57.59,14.40,0.33,3.30,214.00,947.30
2018-06-20 1036,14.70,79.57,338.00,385.90,37.37,9.21,60.13,14.40,0.33,2.80,218.00,947.30
2018-06-20 1037,14.70,79.60,337.79,385.79,37.64,9.29,61.18,14.40,0.33,2.70,222.33,947.30
2018-06-20 1038,14.70,79.53,337.67,385.60,36.42,8.55,62.59,14.40,0.33,3.10,223.00,947.30
2018-06-20 1039,14.70,79.60,337.66,386.01,36.68,8.32,64.58,14.38,0.33,2.90,223.67,947.30
2018-06-20 1040,14.70,79.50,337.69,386.14,38.07,8.84,67.15,14.42,0.33,3.20,223.33,947.30
2018-06-20 1041,14.77,79.60,337.98,386.36,39.39,9.04,70.02,14.40,0.33,3.00,221.67,947.30
2018-06-20 1042,14.80,79.70,337.96,386.31,40.55,9.14,72.50,14.40,0.33,3.10,221.33,947.33
2018-06-20 1043,14.80,79.77,337.93,386.59,40.95,9.21,73.78,14.38,0.33,3.00,215.00,947.30
2018-06-20 1044,14.80,79.80,337.48,386.41,40.64,9.06,74.24,14.37,0.33,2.80,216.33,947.30
2018-06-20 1045,14.80,79.83,337.08,386.26,40.18,8.79,74.94,14.39,0.33,2.90,216.00,947.30
2018-06-20 1046,14.80,80.03,336.82,386.53,40.16,8.59,76.29,14.39,0.33,2.90,218.33,947.30
2018-06-20 1047,14.80,80.13,336.92,386.63,40.97,8.79,78.36,14.39,0.33,2.90,218.00,947.30
2018-06-20 1048,14.80,80.13,337.34,386.97,42.13,8.98,80.85,14.39,0.33,3.50,218.33,947.30
2018-06-20 1049,14.83,80.00,337.74,387.21,43.57,9.43,83.33,14.37,0.33,3.40,223.67,947.30
2018-06-20 1050,14.90,79.90,338.28,387.29,44.77,9.74,85.65,14.39,0.33,3.20,221.00,947.30
2018-06-20 1051,14.93,79.87,338.75,387.50,45.73,9.93,87.67,14.38,0.33,3.10,221.00,947.30
2018-06-20 1052,15.00,79.80,338.99,387.35,46.62,10.08,89.49,14.38,0.33,3.00,219.67,947.30
2018-06-20 1053,15.00,79.90,339.15,387.66,47.38,10.03,91.31,14.37,0.33,3.30,219.00,947.30
2018-06-20 1054,15.00,80.00,339.20,387.91,47.84,10.03,92.25,14.39,0.33,3.30,218.67,947.30
2018-06-20 1055,15.00,79.90,338.97,388.11,47.98,10.08,92.31,14.38,0.33,3.40,217.67,947.30
2018-06-20 1056,15.00,80.00,338.63,387.96,47.69,9.77,92.45,14.36,0.33,3.20,217.67,947.30
2018-06-20 1057,15.00,80.03,338.17,387.87,47.75,9.74,93.03,14.37,0.33,2.90,221.00,947.30
2018-06-20 1058,14.97,80.10,337.73,387.77,47.94,9.66,94.10,14.36,0.33,3.50,219.67,947.30
2018-06-20 1059,14.90,80.27,337.16,387.48,48.66,9.70,96.01,14.37,0.33,3.00,211.67,947.30
2018-06-20 1100,14.90,80.37,336.70,387.91,49.68,9.83,98.25,14.35,0.33,3.40,219.67,947.30
2018-06-20 1101,14.90,80.33,336.58,388.00,50.50,10.04,99.74,14.36,0.33,3.50,218.33,947.23
2018-06-20 1102,14.90,80.30,336.41,387.66,51.21,10.35,100.93,14.36,0.33,2.90,217.33,947.20
2018-06-20 1103,14.90,80.37,336.43,387.68,51.54,10.22,102.11,14.36,0.33,2.90,217.33,947.20
2018-06-20 1104,14.90,80.50,336.46,387.52,52.39,10.20,104.55,14.36,0.33,2.70,218.00,947.20
2018-06-20 1105,14.90,80.50,336.71,387.71,54.89,10.76,109.79,14.35,0.33,3.10,220.00,947.20
2018-06-20 1106,14.90,80.67,336.88,387.56,59.53,11.73,116.45,14.35,0.33,2.50,220.00,947.20
2018-06-20 1107,14.90,80.67,336.95,387.57,57.93,11.23,114.24,14.36,0.33,2.60,220.00,947.20
2018-06-20 1108,14.90,80.87,337.07,387.42,58.10,11.15,116.51,14.38,0.33,2.60,219.33,947.30
2018-06-20 1109,14.90,80.93,337.18,387.49,59.90,11.36,120.29,14.33,0.33,2.70,219.33,947.30
2018-06-20 1110,14.87,81.10,337.25,387.47,62.73,11.92,125.23,14.35,0.33,2.90,223.33,947.30
2018-06-20 1111,14.80,81.17,337.41,387.45,64.12,12.08,127.33,14.34,0.33,2.50,219.33,947.30
2018-06-20 1112,14.80,81.30,337.71,387.58,65.75,12.46,131.23,14.35,0.33,2.70,221.00,947.30
2018-06-20 1113,14.80,81.50,337.85,387.48,68.24,12.87,136.06,14.35,0.33,2.20,226.33,947.30
2018-06-20 1114,14.80,81.63,338.09,387.68,70.86,13.28,141.17,14.34,0.33,2.60,225.67,947.30
2018-06-20 1115,14.80,81.90,338.55,387.57,73.60,13.78,145.97,14.32,0.33,2.00,234.33,947.30
2018-06-20 1116,14.80,82.10,338.85,387.79,75.98,14.34,149.48,14.32,0.33,1.70,244.00,947.23
2018-06-20 1117,14.80,82.30,338.98,387.61,77.26,14.57,152.08,14.33,0.33,1.90,239.67,947.20
2018-06-20 1118,14.80,82.30,339.02,387.85,78.54,14.77,154.73,14.34,0.33,2.10,234.67,947.20
2018-06-20 1119,14.80,82.23,339.19,388.00,79.91,15.13,157.47,14.33,0.33,2.30,230.67,947.20
2018-06-20 1120,14.80,81.97,339.72,388.21,81.50,15.44,160.20,14.33,0.33,2.30,242.00,947.20
2018-06-20 1121,14.80,81.90,340.30,388.39,83.45,15.91,163.68,14.32,0.33,2.20,241.00,947.20
2018-06-20 1122,14.87,81.90,341.09,388.65,86.32,16.39,168.95,14.32,0.33,2.10,242.00,947.20
2018-06-20 1123,14.90,81.90,341.40,388.79,89.96,16.99,176.69,14.32,0.33,2.20,243.00,947.20
2018-06-20 1124,14.90,81.93,341.60,388.74,95.14,17.90,185.31,14.31,0.33,2.10,246.67,947.20
2018-06-20 1125,14.90,81.63,341.90,389.12,100.72,18.87,195.58,14.34,0.33,1.90,247.00,947.13
2018-06-20 1126,14.90,81.70,341.61,389.24,98.49,18.58,184.92,14.32,0.33,1.70,173.33,947.10
2018-06-20 1127,14.90,81.80,341.33,389.05,95.94,17.90,187.74,14.33,0.33,1.50,247.33,947.10
2018-06-20 1128,14.90,81.80,341.26,389.25,107.51,20.01,208.34,14.31,0.33,2.00,250.67,947.10
2018-06-20 1129,14.90,81.67,341.19,389.47,115.29,21.44,211.99,14.31,0.33,2.30,240.67,947.03
2018-06-20 1130,14.90,81.63,340.86,389.48,108.56,20.05,201.55,14.31,0.33,1.90,253.67,947.00
2018-06-20 1131,14.90,81.43,340.40,389.54,98.30,18.02,187.16,14.29,0.33,2.00,262.33,947.00
2018-06-20 1132,14.90,81.43,340.22,389.38,93.79,17.05,182.99,14.32,0.33,1.60,255.67,946.97
2018-06-20 1133,14.97,81.40,340.12,389.56,93.63,17.05,184.48,14.31,0.33,1.80,248.33,946.90
2018-06-20 1134,15.00,81.53,340.19,389.78,95.05,17.26,187.85,14.31,0.33,1.70,265.00,946.90
2018-06-20 1135,15.00,81.37,340.52,389.75,96.79,17.61,191.13,14.31,0.33,1.80,251.00,946.90
2018-06-20 1136,15.00,80.90,341.16,390.14,98.78,17.96,194.59,14.30,0.33,2.30,256.33,947.00
2018-06-20 1137,15.00,80.90,341.84,390.26,101.82,18.60,199.97,14.29,0.33,1.60,257.00,947.00
2018-06-20 1138,15.00,80.33,342.79,390.41,104.63,18.99,205.14,14.32,0.33,2.50,252.00,947.00
2018-06-20 1139,15.07,80.57,343.21,390.59,107.68,19.62,211.05,14.30,0.33,2.00,233.67,947.03
2018-06-20 1140,15.10,80.70,343.54,390.78,111.01,20.01,217.51,14.30,0.33,2.30,239.00,947.10
2018-06-20 1141,15.10,80.40,343.75,390.96,114.42,20.61,224.86,14.29,0.33,2.50,235.67,947.10
2018-06-20 1142,15.10,80.17,343.70,391.21,117.82,21.13,228.23,14.29,0.33,2.80,233.67,947.10
2018-06-20 1143,15.10,79.90,343.39,391.24,118.11,21.10,228.92,14.30,0.33,2.60,245.33,947.10
2018-06-20 1144,15.10,79.90,342.84,391.29,117.09,20.96,227.40,14.31,0.33,3.10,248.00,947.10
2018-06-20 1145,15.10,80.13,342.41,391.33,117.67,20.98,229.19,14.30,0.33,2.60,231.33,947.10
2018-06-20 1146,15.10,80.17,341.76,391.42,117.88,20.88,230.27,14.28,0.33,2.50,245.67,947.10
2018-06-20 1147,15.13,79.67,341.26,391.62,120.48,21.31,239.85,14.30,0.33,3.00,241.67,947.10
2018-06-20 1148,15.20,79.37,340.74,391.97,129.65,23.01,243.36,14.29,0.33,3.50,241.67,947.00
2018-06-20 1149,15.20,79.63,339.88,391.65,113.16,19.99,218.45,14.28,0.33,2.80,251.67,947.00
2018-06-20 1150,15.20,79.80,339.31,391.62,109.58,19.31,216.13,14.29,0.33,2.50,243.67,947.00
2018-06-20 1151,15.20,79.33,338.92,391.66,109.44,19.16,216.88,14.28,0.33,3.20,235.67,947.00
2018-06-20 1152,15.20,78.87,338.69,391.78,109.77,19.18,218.06,14.29,0.33,3.20,231.67,947.00
2018-06-20 1153,15.20,79.23,338.69,391.88,112.19,19.62,223.53,14.29,0.33,2.90,230.33,947.00
2018-06-20 1154,15.20,79.03,338.84,391.90,116.45,20.38,230.63,14.28,0.33,2.80,243.67,947.00
2018-06-20 1155,15.27,79.43,339.39,392.09,125.91,22.00,249.99,14.27,0.33,2.70,229.00,947.00
2018-06-20 1156,15.30,79.07,340.10,392.43,141.53,24.69,276.26,14.27,0.33,3.00,230.67,947.00
2018-06-20 1157,15.30,79.03,341.43,392.98,176.21,30.79,348.04,14.29,0.33,3.60,234.00,947.00
2018-06-20 1158,15.30,79.73,342.60,393.19,196.01,34.68,363.62,14.28,0.33,2.80,224.67,947.00
2018-06-20 1159,15.33,78.50,345.01,394.16,248.07,43.93,459.63,14.27,0.33,3.70,240.67,947.00
2018-06-20 1200,15.40,79.23,346.51,394.80,268.22,47.63,477.72,14.27,0.33,2.40,240.00,947.00
2018-06-20 1201,15.40,79.30,347.44,395.49,278.80,49.41,495.70,14.26,0.33,2.60,223.33,947.00
2018-06-20 1202,15.47,79.23,347.41,395.85,275.65,48.60,484.98,14.26,0.33,3.10,236.33,947.00
2018-06-20 1203,15.50,78.33,346.79,396.31,266.12,46.93,466.04,14.26,0.33,3.70,240.33,947.00
2018-06-20 1204,15.57,79.07,346.09,396.38,256.54,44.90,455.18,14.27,0.33,2.10,231.33,947.00
2018-06-20 1205,15.60,77.90,346.22,396.81,268.27,46.99,487.77,14.28,0.33,2.70,264.33,947.00
2018-06-20 1206,15.60,78.17,346.72,397.34,274.60,48.00,483.82,14.27,0.33,2.60,231.00,947.00
2018-06-20 1207,15.70,77.67,347.06,397.45,258.23,44.94,457.11,14.28,0.33,2.30,177.67,947.00
2018-06-20 1208,15.70,77.67,347.33,397.38,236.76,40.58,429.99,14.28,0.33,2.70,161.33,947.00
2018-06-20 1209,15.77,77.27,348.04,397.51,232.68,39.71,443.39,14.26,0.33,3.10,241.67,947.00
2018-06-20 1210,15.80,76.63,349.14,398.01,272.55,46.93,486.75,14.26,0.33,2.80,245.33,947.00
2018-06-20 1211,15.80,75.87,348.41,397.92,241.85,41.26,441.37,14.25,0.33,3.90,223.33,947.00
2018-06-20 1212,15.80,74.40,347.04,397.64,189.85,32.15,334.62,14.26,0.33,3.30,239.00,947.00
2018-06-20 1213,15.87,74.63,345.69,397.23,153.86,25.28,298.77,14.26,0.33,3.20,235.00,947.00
2018-06-20 1214,15.90,75.10,344.96,397.05,159.02,25.95,334.04,14.26,0.33,3.00,223.00,947.00
2018-06-20 1215,15.90,75.40,345.44,397.43,211.68,35.73,376.60,14.27,0.33,3.60,228.00,947.00
2018-06-20 1216,15.90,73.57,344.26,397.35,145.26,24.08,279.96,14.27,0.33,3.90,221.33,947.00
2018-06-20 1217,16.00,73.97,343.90,397.16,140.29,23.26,277.94,14.27,0.33,3.60,217.33,947.00
2018-06-20 1218,16.00,75.10,344.01,397.05,141.86,23.67,283.02,14.26,0.33,2.60,239.33,947.00
2018-06-20 1219,16.00,75.27,344.52,396.94,147.06,24.69,299.59,14.29,0.33,2.70,224.33,947.10
2018-06-20 1220,16.00,75.23,345.56,397.28,169.98,28.56,330.36,14.26,0.33,3.10,231.67,947.10
2018-06-20 1221,16.00,75.60,345.90,397.26,158.25,26.90,309.01,14.24,0.33,2.20,221.00,947.10
2018-06-20 1222,16.00,75.57,346.58,397.28,158.36,27.06,308.68,14.27,0.33,2.50,225.00,947.17
2018-06-20 1223,16.00,75.37,347.31,397.45,157.69,27.02,310.20,14.24,0.33,2.80,215.67,947.20
2018-06-20 1224,16.10,74.83,348.47,397.71,163.47,28.14,316.14,14.26,0.33,3.40,225.67,947.20
2018-06-20 1225,16.10,73.27,349.53,397.94,162.43,28.02,318.65,14.25,0.33,3.40,222.00,947.20
2018-06-20 1226,16.10,73.57,350.52,398.18,166.08,28.87,325.14,14.24,0.33,3.50,223.00,947.20
2018-06-20 1227,16.13,73.97,351.44,398.15,173.15,30.11,339.72,14.26,0.33,2.70,230.00,947.20
2018-06-20 1228,16.20,73.13,352.58,398.37,178.22,30.96,348.01,14.25,0.33,3.80,220.00,947.20
2018-06-20 1229,16.20,73.17,353.81,398.61,178.24,30.98,345.80,14.26,0.33,3.50,217.67,947.20
2018-06-20 1230,16.20,74.03,355.26,398.56,176.03,30.71,342.09,14.25,0.33,2.70,223.33,947.20
2018-06-20 1231,16.20,73.93,356.98,398.71,176.79,30.85,344.30,14.27,0.33,2.70,223.67,947.30
2018-06-20 1232,16.20,74.17,359.05,398.89,181.24,31.64,353.72,14.26,0.33,2.50,226.33,947.30
2018-06-20 1233,16.20,73.40,361.19,399.20,189.40,33.05,370.71,14.25,0.33,3.10,220.33,947.30
2018-06-20 1234,16.20,73.40,363.07,399.59,200.51,34.99,392.03,14.25,0.33,3.00,219.33,947.30
2018-06-20 1235,16.20,73.80,364.77,399.92,221.80,38.49,448.98,14.24,0.33,2.80,218.00,947.30
2018-06-20 1236,16.23,73.87,367.08,400.76,290.60,50.51,542.52,14.25,0.33,3.10,210.67,947.30
2018-06-20 1237,16.30,73.60,366.86,400.91,220.67,38.72,407.16,14.24,0.33,3.10,217.33,947.30
2018-06-20 1238,16.30,73.17,367.61,401.04,221.18,38.32,436.63,14.26,0.33,3.00,220.67,947.30
2018-06-20 1239,16.30,73.23,368.58,401.37,240.01,41.68,461.87,14.25,0.33,3.20,223.67,947.30
2018-06-20 1240,16.40,72.70,369.57,401.63,247.90,43.33,518.76,14.23,0.33,3.30,221.00,947.30
2018-06-20 1241,16.40,71.87,372.80,402.84,374.17,66.07,715.57,14.23,0.33,0.00,0.00,947.30
2018-06-20 1242,16.43,72.13,374.22,403.80,397.92,70.65,733.80,14.25,0.33,3.10,145.67,947.30
2018-06-20 1243,16.50,71.97,375.15,404.64,407.48,72.11,757.99,14.25,0.33,2.70,143.00,947.30
2018-06-20 1244,16.57,71.10,375.50,404.93,396.17,69.69,736.86,14.23,0.33,3.30,160.00,947.33
2018-06-20 1245,16.63,72.17,375.39,405.51,361.28,63.22,616.22,14.25,0.33,2.30,249.67,947.30
2018-06-20 1246,16.70,71.23,373.38,404.89,254.32,43.62,481.56,14.22,0.33,1.60,155.33,947.30
2018-06-20 1247,16.77,71.43,373.36,404.70,238.24,40.89,462.25,14.27,0.33,2.20,150.00,947.30
2018-06-20 1248,16.80,71.03,373.43,404.60,238.22,40.74,469.35,14.25,0.33,2.20,213.67,947.33
2018-06-20 1249,16.80,70.80,373.50,404.71,250.72,43.21,481.45,14.24,0.33,2.50,223.67,947.40
2018-06-20 1250,16.87,69.43,372.94,404.14,232.40,39.79,448.83,14.23,0.33,2.80,251.67,947.40
2018-06-20 1251,16.90,70.17,372.68,404.27,230.62,39.56,446.18,14.24,0.33,2.50,262.67,947.40
2018-06-20 1252,16.90,70.40,372.62,404.28,230.54,39.56,445.90,14.24,0.33,2.90,238.67,947.40
2018-06-20 1253,16.90,71.03,372.13,404.44,231.12,39.69,448.36,14.25,0.33,1.80,227.00,947.40
2018-06-20 1254,16.90,70.83,371.99,404.78,233.01,40.17,452.91,14.24,0.33,2.70,251.67,947.43
2018-06-20 1255,16.90,70.73,371.66,404.72,234.50,40.37,460.67,14.24,0.33,2.20,258.67,947.50
2018-06-20 1256,16.90,71.27,371.43,404.93,239.42,41.08,461.80,14.23,0.33,1.90,259.00,947.50
2018-06-20 1257,17.00,71.77,370.75,405.00,228.81,39.28,447.66,14.24,0.33,1.70,271.67,947.50
2018-06-20 1258,17.00,71.00,370.61,405.23,231.44,39.79,455.94,14.25,0.33,2.60,274.00,947.50
2018-06-20 1259,17.00,71.37,370.75,405.32,234.44,40.50,458.12,14.27,0.33,2.40,144.67,947.50
2018-06-20 1300,17.07,71.07,371.08,405.64,237.79,41.16,467.46,14.25,0.33,1.80,173.00,947.50
2018-06-20 1301,17.10,70.03,371.76,405.81,243.58,42.22,476.52,14.24,0.33,2.30,275.00,947.50
2018-06-20 1302,17.10,69.53,372.23,405.64,246.88,42.84,481.54,14.26,0.33,3.30,285.67,947.57
2018-06-20 1303,17.10,68.63,372.77,405.65,251.49,43.62,489.77,14.26,0.33,3.00,261.67,947.60
2018-06-20 1304,17.10,70.07,373.08,405.50,256.02,44.20,497.09,14.24,0.33,2.90,276.67,947.60
2018-06-20 1305,17.10,68.33,373.10,405.49,260.51,45.09,506.70,14.24,0.33,2.70,297.00,947.60
2018-06-20 1306,17.03,69.63,373.30,405.55,266.54,46.06,517.77,14.25,0.33,2.80,293.67,947.57
2018-06-20 1307,17.00,70.17,373.82,405.75,276.68,47.95,540.42,14.25,0.33,2.50,194.00,947.50
2018-06-20 1308,17.00,69.20,374.55,406.05,302.80,52.23,612.77,14.25,0.33,3.40,270.33,947.50
2018-06-20 1309,17.00,70.83,376.00,406.82,332.18,57.49,636.97,14.24,0.33,1.80,218.67,947.50
2018-06-20 1310,17.00,70.97,378.13,408.31,414.34,70.75,821.06,14.26,0.33,1.20,202.67,947.50
2018-06-20 1311,17.10,71.53,377.86,408.68,352.28,61.30,667.10,14.26,0.33,1.80,260.00,947.50
2018-06-20 1312,17.10,69.43,378.55,408.02,363.06,61.96,691.12,14.25,0.33,2.90,283.00,947.50
2018-06-20 1313,17.10,69.67,377.50,407.34,297.96,51.30,565.27,14.25,0.33,2.80,308.00,947.50
2018-06-20 1314,17.17,70.17,377.36,407.27,277.14,47.66,531.93,14.25,0.33,3.00,270.33,947.50
2018-06-20 1315,17.20,69.60,377.48,407.22,269.88,46.44,521.96,14.24,0.33,3.80,282.33,947.50
2018-06-20 1316,17.20,68.83,377.38,406.83,268.68,46.33,520.42,14.26,0.33,3.50,276.00,947.50
2018-06-20 1317,17.20,69.13,377.60,406.72,265.97,45.92,515.19,14.26,0.33,2.90,301.33,947.50
2018-06-20 1318,17.20,69.60,378.05,406.98,262.26,45.40,508.01,14.25,0.33,3.30,301.00,947.50
2018-06-20 1319,17.20,69.80,378.22,407.14,258.68,44.99,502.60,14.25,0.33,2.80,330.33,947.50
2018-06-20 1320,17.20,69.63,378.38,407.26,257.17,44.89,501.91,14.25,0.33,3.60,314.33,947.50
2018-06-20 1321,17.20,69.27,378.56,406.97,258.96,45.28,509.94,14.24,0.33,4.20,311.67,947.50
2018-06-20 1322,17.20,68.60,378.26,406.26,265.99,45.86,519.55,14.26,0.33,4.40,202.67,947.50
2018-06-20 1323,17.13,69.30,378.43,406.04,266.01,45.90,529.16,14.26,0.33,4.60,314.67,947.50
2018-06-20 1324,17.10,68.87,380.96,407.33,393.06,68.56,803.70,14.23,0.33,3.20,303.00,947.50
2018-06-20 1325,17.10,68.50,379.96,407.32,342.07,59.95,664.48,14.28,0.33,3.80,305.33,947.50
2018-06-20 1326,17.10,69.00,379.91,407.42,321.64,55.24,613.06,14.25,0.33,3.10,304.00,947.50
2018-06-20 1327,17.10,69.93,379.13,407.13,254.26,43.83,481.49,14.26,0.33,2.70,302.33,947.50
2018-06-20 1328,17.10,70.27,379.24,406.70,225.56,39.20,432.61,14.25,0.33,2.60,282.33,947.50
2018-06-20 1329,17.10,71.17,379.49,406.36,213.82,37.35,411.23,14.26,0.33,2.70,237.00,947.50
2018-06-20 1330,17.10,69.20,379.30,405.95,204.43,35.70,393.25,14.27,0.33,4.00,300.00,947.60
2018-06-20 1331,17.10,70.03,379.25,405.18,195.45,34.29,377.37,14.25,0.33,4.00,319.33,947.60
2018-06-20 1332,17.10,71.27,379.30,405.14,187.71,33.05,363.90,14.27,0.33,3.00,294.33,947.60
2018-06-20 1333,17.10,71.23,379.36,404.94,181.67,32.20,353.84,14.26,0.33,3.50,314.00,947.60
2018-06-20 1334,17.03,70.90,379.24,404.85,177.07,31.42,346.30,14.27,0.33,2.40,209.00,947.60
2018-06-20 1335,17.00,71.43,379.10,404.69,173.51,30.84,339.92,14.27,0.33,2.10,204.00,947.60
2018-06-20 1336,17.00,72.10,379.02,404.56,170.12,30.42,333.90,14.26,0.33,1.70,308.67,947.53
2018-06-20 1337,17.00,71.17,379.04,404.48,168.07,30.26,330.06,14.28,0.33,3.30,323.00,947.50
2018-06-20 1338,16.93,71.80,378.75,404.11,166.56,30.18,328.32,14.27,0.33,2.10,314.00,947.50
2018-06-20 1339,16.90,71.93,378.59,403.98,166.21,30.18,327.52,14.28,0.33,2.30,330.33,947.60
2018-06-20 1340,16.90,72.27,378.53,403.90,166.11,30.13,328.18,14.27,0.33,2.20,313.67,947.60
2018-06-20 1341,16.90,71.73,378.30,403.52,167.53,30.55,331.39,14.27,0.33,2.40,302.67,947.53
2018-06-20 1342,16.83,71.23,378.14,403.50,170.81,31.17,337.38,14.28,0.33,4.10,321.67,947.53
2018-06-20 1343,16.80,71.40,377.92,403.09,175.38,31.73,346.33,14.27,0.33,3.50,317.00,947.50
2018-06-20 1344,16.77,71.83,377.77,403.10,180.74,32.64,356.71,14.28,0.33,2.40,214.33,947.50
2018-06-20 1345,16.70,72.67,377.68,403.29,186.44,33.86,368.36,14.28,0.33,0.30,219.00,947.53
2018-06-20 1346,16.70,71.83,377.84,403.51,193.06,35.25,381.07,14.27,0.33,3.40,317.00,947.60
2018-06-20 1347,16.70,71.33,377.85,403.55,200.20,36.55,393.91,14.27,0.33,2.60,316.33,947.60
2018-06-20 1348,16.70,71.97,377.72,403.54,206.72,37.46,404.98,14.29,0.33,1.90,294.67,947.60
2018-06-20 1349,16.70,72.80,377.60,404.06,211.96,38.35,413.65,14.27,0.33,1.30,309.33,947.60
2018-06-20 1350,16.70,71.87,377.27,404.12,216.72,39.28,420.83,14.29,0.33,1.00,320.33,947.60
2018-06-20 1351,16.70,72.53,377.16,404.49,221.41,40.13,430.27,14.28,0.33,1.20,201.33,947.60
2018-06-20 1352,16.73,73.23,377.13,404.78,227.35,41.04,441.62,14.28,0.33,1.20,315.00,947.60
2018-06-20 1353,16.80,73.47,376.65,404.92,233.58,42.03,453.57,14.31,0.33,0.30,216.67,947.60
2018-06-20 1354,16.80,72.63,376.29,405.16,239.90,43.09,466.75,14.29,0.33,1.90,282.00,947.60
2018-06-20 1355,16.87,71.10,376.03,405.14,246.50,44.15,480.08,14.30,0.33,2.70,294.67,947.60
2018-06-20 1356,16.90,72.00,375.68,405.49,253.47,45.10,494.03,14.29,0.33,0.90,238.33,947.60
2018-06-20 1357,16.90,72.20,375.57,405.71,260.84,46.34,508.14,14.27,0.33,1.60,224.67,947.60
2018-06-20 1358,16.90,70.50,375.28,405.73,268.96,47.66,523.63,14.30,0.33,2.30,293.33,947.70
2018-06-20 1359,16.90,71.20,375.33,406.04,280.46,49.51,548.90,14.31,0.33,1.70,207.00,947.70
2018-06-20 1400,17.00,71.97,375.10,406.58,295.33,51.83,578.44,14.29,0.33,0.90,150.00,947.70
2018-06-20 1401,17.00,71.83,374.99,406.92,297.58,52.07,577.67,14.28,0.33,1.50,204.33,947.70
2018-06-20 1402,17.07,72.87,374.51,407.26,300.95,52.40,586.54,14.31,0.33,0.70,328.00,947.70
2018-06-20 1403,17.10,72.30,374.05,407.95,305.76,53.17,597.19,14.29,0.33,0.30,168.00,947.70
2018-06-20 1404,17.17,71.50,373.96,407.99,311.74,54.06,609.87,14.29,0.33,1.20,238.67,947.70
2018-06-20 1405,17.20,70.23,373.24,408.24,317.00,54.62,621.13,14.30,0.33,0.70,258.33,947.70
2018-06-20 1406,17.23,70.17,372.25,408.22,322.07,55.34,631.43,14.30,0.33,1.40,282.67,947.70
2018-06-20 1407,17.30,69.87,372.12,408.53,328.75,56.56,645.18,14.30,0.33,1.50,254.33,947.70
2018-06-20 1408,17.30,69.83,371.88,408.95,338.29,57.79,667.47,14.30,0.33,1.40,226.00,947.70
2018-06-20 1409,17.30,69.47,371.59,409.26,349.93,59.46,691.77,14.30,0.33,1.90,234.33,947.70
2018-06-20 1410,17.30,69.50,370.90,409.80,361.13,61.02,707.98,14.32,0.33,2.10,223.00,947.77
2018-06-20 1411,17.40,67.03,370.04,409.83,355.52,60.15,687.85,14.30,0.33,1.90,225.00,947.80
2018-06-20 1412,17.40,67.13,369.13,409.21,344.65,58.22,669.98,14.30,0.33,2.10,236.00,947.80
2018-06-20 1413,17.40,67.97,368.06,409.19,340.76,57.31,667.19,14.32,0.33,1.90,202.67,947.80
2018-06-20 1414,17.40,68.17,367.46,409.29,339.33,56.98,661.77,14.32,0.33,2.20,225.33,947.80
2018-06-20 1415,17.40,67.87,366.67,409.14,335.44,56.28,655.31,14.32,0.33,2.10,244.67,947.80
2018-06-20 1416,17.47,68.40,365.99,409.30,337.37,56.71,662.33,14.31,0.33,1.70,206.00,947.80
2018-06-20 1417,17.50,67.37,366.19,409.65,344.68,58.22,678.43,14.31,0.33,2.00,195.67,947.80
2018-06-20 1418,17.50,67.23,366.38,409.75,355.73,60.23,702.12,14.34,0.33,2.00,223.00,947.80
2018-06-20 1419,17.50,64.77,366.84,409.57,370.39,62.71,732.66,14.31,0.33,2.00,149.00,947.80
2018-06-20 1420,17.50,64.97,367.13,409.82,395.10,66.90,779.24,14.33,0.33,1.40,243.67,947.80
2018-06-20 1421,17.50,66.80,367.65,410.45,403.29,68.80,802.50,14.30,0.33,1.80,236.67,947.77
2018-06-20 1422,17.57,66.67,369.46,411.32,499.35,83.97,1057.89,14.33,0.33,1.70,256.67,947.70
2018-06-20 1423,17.60,65.23,373.03,414.49,639.39,111.09,1229.79,14.33,0.33,1.90,238.00,947.67
2018-06-20 1424,17.60,64.17,372.72,414.36,607.25,102.76,1208.16,14.33,0.33,1.60,266.67,947.60
2018-06-20 1425,17.63,62.80,376.59,416.05,738.93,126.13,1414.96,14.32,0.33,1.70,245.00,947.60
2018-06-20 1426,17.70,63.70,377.57,417.30,733.75,126.34,1421.42,14.34,0.33,1.90,154.00,947.60
2018-06-20 1427,17.80,63.47,377.36,416.31,689.04,116.55,1359.29,14.33,0.33,1.60,233.00,947.67
2018-06-20 1428,17.83,63.83,379.78,418.08,767.78,131.47,1500.23,14.35,0.33,1.00,246.33,947.67
2018-06-20 1429,17.90,63.27,382.42,419.58,818.37,139.87,1502.79,14.35,0.33,1.60,192.33,947.60
2018-06-20 1430,17.97,64.30,380.05,419.42,660.59,111.44,1234.77,14.33,0.33,1.90,193.00,947.67
2018-06-20 1431,18.00,65.20,380.26,419.24,638.54,105.74,1273.48,14.32,0.33,1.20,153.00,947.60
2018-06-20 1432,18.10,65.93,379.43,420.42,593.57,97.94,1083.46,14.34,0.33,0.30,160.67,947.67
2018-06-20 1433,18.23,63.93,377.48,418.94,483.46,80.00,960.25,14.34,0.33,2.40,240.00,947.70
2018-06-20 1434,18.30,61.97,375.58,417.12,445.94,73.37,873.57,14.34,0.33,2.70,285.33,947.70
2018-06-20 1435,18.30,62.03,374.81,416.89,420.36,68.88,797.33,14.35,0.33,2.40,290.33,947.70
2018-06-20 1436,18.30,60.90,373.33,415.98,386.99,63.44,757.26,14.35,0.33,1.90,293.67,947.63
2018-06-20 1437,18.30,61.43,372.24,415.63,378.94,62.28,747.79,14.35,0.33,1.10,314.33,947.60
2018-06-20 1438,18.30,60.87,371.24,415.93,379.19,63.15,751.11,14.36,0.33,0.60,224.00,947.60
2018-06-20 1439,18.33,62.17,370.92,416.16,380.12,63.50,756.91,14.36,0.33,1.40,236.00,947.60
2018-06-20 1440,18.40,63.50,371.47,416.77,425.25,69.98,966.43,14.34,0.33,1.40,221.67,947.60
2018-06-20 1441,18.40,63.53,371.87,418.74,495.40,81.97,952.82,14.35,0.33,1.10,247.67,947.60
2018-06-20 1442,18.47,63.33,371.95,419.09,516.05,85.15,986.42,14.36,0.33,1.50,226.67,947.60
2018-06-20 1443,18.50,63.80,371.35,419.18,519.94,84.49,1062.69,14.35,0.33,1.10,245.00,947.60
2018-06-20 1444,18.53,63.03,371.81,419.66,548.45,90.91,1190.45,14.36,0.33,1.30,242.67,947.60
2018-06-20 1445,18.60,61.93,375.06,421.16,752.22,123.47,1489.97,14.37,0.33,1.50,247.00,947.60
2018-06-20 1446,18.60,62.33,375.55,422.80,781.54,129.68,1445.90,14.36,0.33,1.80,257.33,947.60
2018-06-20 1447,18.60,62.87,375.01,423.82,758.18,125.48,1510.40,14.39,0.33,2.00,224.67,947.60
2018-06-20 1448,18.67,61.13,374.57,423.39,797.96,131.91,1592.22,14.38,0.33,1.50,224.00,947.60
2018-06-20 1449,18.70,60.63,374.31,423.68,825.89,137.96,1620.30,14.38,0.33,1.30,216.67,947.60
2018-06-20 1450,18.80,61.70,374.03,424.46,807.96,134.75,1569.21,14.35,0.33,1.70,235.33,947.60
2018-06-20 1451,18.80,62.23,374.17,425.80,803.05,134.17,1508.28,14.36,0.33,1.30,269.00,947.67
2018-06-20 1452,18.90,60.40,372.72,424.60,709.08,117.69,1368.83,14.37,0.33,2.30,221.67,947.70
2018-06-20 1453,18.87,60.63,368.60,422.32,544.80,87.83,1072.26,14.38,0.33,2.40,217.33,947.70
2018-06-20 1454,18.80,60.33,368.13,421.63,574.58,91.65,1114.39,14.39,0.33,2.00,213.67,947.70
2018-06-20 1455,18.80,60.17,367.87,421.75,581.58,92.19,1195.65,14.39,0.33,1.90,238.33,947.70
2018-06-20 1456,18.80,59.20,372.39,423.80,772.13,126.06,1558.40,14.39,0.33,1.90,239.00,947.70
2018-06-20 1457,18.80,59.03,372.59,425.06,797.31,130.88,1568.09,14.40,0.33,1.10,214.33,947.63
2018-06-20 1458,18.80,59.37,373.74,426.66,801.57,132.20,1581.15,14.39,0.33,0.90,138.67,947.60
2018-06-20 1459,18.90,60.00,375.38,427.78,788.68,130.61,1526.00,14.40,0.33,2.00,127.33,947.60
2018-06-20 1500,18.93,60.47,376.16,426.59,788.62,129.74,1584.04,14.40,0.33,2.30,71.00,947.60
2018-06-20 1501,19.00,61.20,378.92,427.64,821.22,135.79,1641.47,14.38,0.33,1.50,55.00,947.70
2018-06-20 1502,19.00,60.33,379.95,428.04,834.90,137.30,1646.49,14.38,0.33,1.80,64.67,947.70
2018-06-20 1503,19.00,60.70,380.94,428.01,848.21,139.45,1686.34,14.41,0.33,1.90,74.33,947.70
2018-06-20 1504,19.10,60.90,381.88,428.30,867.04,143.57,1719.34,14.41,0.33,0.80,101.67,947.70
2018-06-20 1505,19.10,60.40,384.75,429.06,885.63,147.77,1750.08,14.41,0.33,0.00,0.00,947.70
2018-06-20 1506,19.17,60.57,385.82,429.22,818.13,134.90,1489.59,14.38,0.33,0.00,0.00,947.63
2018-06-20 1507,19.13,61.50,381.69,427.45,587.25,93.79,1152.41,14.42,0.33,1.10,73.00,947.60
2018-06-20 1508,19.20,61.10,381.84,426.80,608.71,98.07,1301.87,14.40,0.33,1.90,157.67,947.60
2018-06-20 1509,19.20,59.90,382.72,427.55,647.85,106.09,1371.36,14.41,0.33,2.20,150.00,947.60
2018-06-20 1510,19.20,59.67,380.54,426.29,555.33,89.77,1037.37,14.43,0.33,2.00,242.33,947.60
2018-06-20 1511,19.20,59.67,379.73,425.07,517.51,83.44,1091.63,14.44,0.33,2.40,185.00,947.60
2018-06-20 1512,19.20,58.40,379.43,424.43,514.61,84.04,982.34,14.44,0.33,2.40,103.33,947.60
2018-06-20 1513,19.20,60.37,379.90,424.34,478.28,77.96,957.01,14.42,0.33,0.90,200.67,947.50
2018-06-20 1514,19.27,60.80,380.31,424.97,480.85,78.97,960.30,14.43,0.33,1.70,179.00,947.50
2018-06-20 1515,19.30,59.47,380.30,424.13,485.56,79.67,961.01,14.44,0.33,1.80,266.33,947.50
2018-06-20 1516,19.30,58.47,380.73,423.52,504.14,83.15,1152.39,14.44,0.33,1.90,170.00,947.50
2018-06-20 1517,19.30,58.97,383.33,424.88,608.33,101.41,1114.42,14.45,0.33,1.40,165.67,947.50
2018-06-20 1518,19.37,60.33,384.52,425.50,602.16,99.40,1174.53,14.47,0.33,0.00,0.00,947.50
2018-06-20 1519,19.40,60.60,384.82,426.26,526.54,87.48,1019.26,14.47,0.33,1.60,148.67,947.50
2018-06-20 1520,19.43,59.97,385.01,425.20,533.29,88.06,1083.30,14.45,0.33,1.70,248.33,947.50
2018-06-20 1521,19.50,59.77,386.35,426.41,593.54,98.14,1167.16,14.46,0.33,2.20,224.33,947.50
2018-06-20 1522,19.50,61.00,386.33,425.80,508.58,84.79,999.55,14.48,0.33,2.30,276.33,947.50
2018-06-20 1523,19.60,58.03,386.09,424.31,547.81,91.14,1268.32,14.46,0.33,2.60,300.33,947.53
2018-06-20 1524,19.50,58.27,390.24,427.02,737.98,124.20,1663.98,14.44,0.33,2.50,300.00,947.50
2018-06-20 1525,19.50,58.23,393.43,428.80,877.74,146.54,1632.48,14.46,0.33,2.40,312.00,947.50
2018-06-20 1526,19.40,58.53,388.28,425.62,592.22,98.74,1125.84,14.46,0.33,1.60,321.67,947.50
2018-06-20 1527,19.40,59.53,389.18,425.55,570.69,95.70,1307.55,14.46,0.33,1.60,243.33,947.50
2018-06-20 1528,19.47,60.43,394.15,430.41,771.41,130.19,1473.57,14.47,0.33,1.60,147.33,947.50
2018-06-20 1529,19.53,60.97,392.22,429.26,622.93,104.02,1436.77,14.47,0.33,1.30,203.00,947.50
2018-06-20 1530,19.67,59.63,397.32,433.11,872.09,147.20,1524.07,14.48,0.33,1.70,327.33,947.47
2018-06-20 1531,19.73,60.67,392.56,430.53,586.90,97.48,1101.48,14.48,0.33,0.70,179.67,947.40
2018-06-20 1532,19.83,60.60,391.45,428.90,511.82,85.43,1003.90,14.48,0.33,0.40,220.67,947.40
2018-06-20 1533,19.90,59.70,391.53,428.56,504.74,84.46,1001.53,14.48,0.33,1.00,229.67,947.40
2018-06-20 1534,20.00,59.27,392.39,428.56,552.12,92.83,1216.39,14.49,0.33,1.90,230.33,947.40
2018-06-20 1535,19.90,59.07,392.67,429.06,548.03,91.56,1074.72,14.50,0.33,2.00,286.33,947.40
2018-06-20 1536,19.90,58.73,394.22,428.98,651.63,107.92,1296.95,14.49,0.33,1.90,253.67,947.40
2018-06-20 1537,19.90,58.90,391.14,428.04,472.21,77.76,908.58,14.50,0.33,2.40,263.33,947.40
2018-06-20 1538,19.87,58.70,391.01,426.38,448.29,72.46,877.24,14.50,0.33,3.20,220.00,947.40
2018-06-20 1539,19.80,59.53,389.24,425.08,411.84,64.92,807.06,14.50,0.33,3.20,233.33,947.40
2018-06-20 1540,19.73,59.67,387.35,424.73,400.35,63.28,786.76,14.51,0.33,2.60,260.00,947.47
2018-06-20 1541,19.70,60.00,386.02,424.04,395.15,62.39,779.00,14.51,0.33,3.30,252.33,947.50
2018-06-20 1542,19.70,60.60,384.96,423.93,393.87,62.44,776.98,14.51,0.33,3.10,264.33,947.50
2018-06-20 1543,19.70,58.73,383.66,423.24,396.11,62.73,782.97,14.51,0.33,3.30,275.33,947.50
2018-06-20 1544,19.60,59.83,382.87,423.26,398.84,63.47,789.24,14.51,0.33,2.40,214.67,947.50
2018-06-20 1545,19.67,60.90,381.88,422.62,401.41,64.13,797.16,14.51,0.33,1.80,225.33,947.50
2018-06-20 1546,19.70,59.53,380.90,422.68,407.74,65.63,821.40,14.51,0.33,2.60,280.67,947.50
2018-06-20 1547,19.70,60.37,380.82,423.90,518.81,82.44,1056.56,14.53,0.33,1.70,262.00,947.50
2018-06-20 1548,19.70,60.07,378.57,423.45,436.20,70.22,860.58,14.55,0.33,2.70,265.00,947.50
2018-06-20 1549,19.70,60.97,378.74,423.95,527.33,85.65,1159.09,14.53,0.33,1.80,254.00,947.50
2018-06-20 1550,19.77,60.83,379.34,425.26,641.33,103.43,1482.75,14.55,0.33,1.50,240.67,947.50
2018-06-20 1551,19.80,59.67,386.17,431.05,1002.88,166.98,1696.86,14.52,0.33,3.30,270.33,947.50
2018-06-20 1552,19.80,59.23,381.46,429.27,788.74,127.22,1806.77,14.54,0.33,2.70,258.33,947.50
2018-06-20 1553,19.87,59.37,385.06,431.82,962.75,158.40,2008.27,14.53,0.33,2.60,269.67,947.50
2018-06-20 1554,19.90,58.70,386.19,432.84,1019.66,167.26,2045.09,14.57,0.33,2.90,273.00,947.50
2018-06-20 1555,19.90,59.17,384.33,433.46,943.33,155.72,1690.61,14.56,0.33,2.40,280.67,947.50
2018-06-20 1556,19.90,59.90,377.69,429.67,598.70,94.61,1113.02,14.55,0.33,3.20,245.67,947.47
2018-06-20 1557,19.93,60.73,374.00,427.09,413.95,63.39,807.08,14.57,0.33,2.80,269.00,947.50
2018-06-20 1558,20.00,60.70,371.77,425.93,373.71,56.71,743.82,14.55,0.33,1.00,198.67,947.50
2018-06-20 1559,20.00,59.83,370.29,424.06,354.85,53.48,713.59,14.57,0.33,2.00,238.00,947.50
2018-06-20 1600,20.00,58.90,369.38,423.61,353.31,53.04,744.59,14.56,0.33,3.20,259.67,947.50
2018-06-20 1601,19.97,59.10,367.98,422.73,354.99,52.50,693.93,14.57,0.33,2.80,244.00,947.50
2018-06-20 1602,19.87,60.43,366.20,421.82,325.82,48.01,662.67,14.58,0.33,3.70,252.67,947.50
2018-06-20 1603,19.77,61.43,364.88,421.33,343.62,50.62,752.73,14.57,0.33,3.80,261.33,947.50
2018-06-20 1604,19.70,62.47,363.80,421.92,361.20,54.18,722.36,14.59,0.33,1.40,289.00,947.50
2018-06-20 1605,19.70,62.37,363.91,422.34,414.96,62.69,917.52,14.58,0.33,1.00,240.67,947.40
2018-06-20 1606,19.77,62.27,367.16,425.66,636.16,102.00,1418.14,14.57,0.33,1.90,274.67,947.40
2018-06-20 1607,19.80,62.43,368.04,428.05,718.12,115.50,1379.69,14.60,0.33,2.40,261.67,947.40
2018-06-20 1608,19.87,61.17,368.85,429.36,801.24,130.16,1683.96,14.60,0.33,3.30,268.00,947.40
2018-06-20 1609,19.90,58.50,368.99,429.88,851.43,137.68,1727.09,14.59,0.33,2.50,317.33,947.40
2018-06-20 1610,19.93,60.03,372.02,432.46,940.52,154.61,1882.47,14.61,0.33,2.60,260.33,947.40
2018-06-20 1611,20.03,59.07,371.60,433.77,940.64,154.55,1872.58,14.60,0.33,4.00,278.33,947.40
2018-06-20 1612,20.13,56.23,370.20,432.56,913.77,148.90,1803.07,14.60,0.33,3.90,294.67,947.40
2018-06-20 1613,20.20,53.93,368.42,433.06,910.59,147.74,1828.90,14.60,0.33,3.60,300.33,947.37
2018-06-20 1614,20.20,53.20,366.92,432.52,820.84,132.73,1713.50,14.62,0.33,3.60,291.67,947.37
2018-06-20 1615,20.20,53.70,369.85,433.06,907.36,146.10,1820.84,14.60,0.33,3.50,276.67,947.30
2018-06-20 1616,20.20,52.23,369.75,432.86,911.71,146.37,1827.93,14.61,0.33,3.50,281.67,947.37
2018-06-20 1617,20.13,52.43,371.10,433.42,924.53,147.55,1866.03,14.63,0.33,2.80,279.33,947.30
2018-06-20 1618,20.10,53.47,372.06,434.92,940.08,150.35,1881.74,14.62,0.33,1.50,270.67,947.30
2018-06-20 1619,20.20,54.33,366.97,433.80,614.47,96.39,1109.92,14.64,0.33,1.20,242.00,947.30
2018-06-20 1620,20.23,55.33,362.05,428.83,409.65,61.69,756.22,14.63,0.33,2.40,326.00,947.30
2018-06-20 1621,20.30,55.17,366.87,430.65,700.70,113.02,1834.94,14.64,0.33,3.80,342.67,947.23
2018-06-20 1622,20.30,55.53,370.51,434.60,891.98,143.80,1802.45,14.64,0.33,3.50,326.00,947.27
2018-06-20 1623,20.30,55.33,370.64,436.10,902.38,145.32,1820.09,14.65,0.33,2.40,349.33,947.20
2018-06-20 1624,20.33,54.83,370.99,436.70,903.41,146.02,1815.53,14.65,0.33,3.90,234.00,947.20
2018-06-20 1625,20.40,53.80,371.09,436.90,909.23,146.44,1833.00,14.64,0.33,3.80,345.00,947.20
2018-06-20 1626,20.40,54.30,371.35,437.82,911.41,146.44,1838.41,14.63,0.33,1.90,229.33,947.20
2018-06-20 1627,20.47,55.03,372.62,438.87,917.39,147.97,1847.13,14.65,0.33,3.50,340.33,947.20
2018-06-20 1628,20.53,54.20,373.01,438.84,923.31,149.42,1864.79,14.68,0.33,3.80,239.33,947.17
2018-06-20 1629,20.63,54.43,373.64,438.36,928.13,149.77,1871.03,14.69,0.33,4.50,13.00,947.13
2018-06-20 1630,20.70,54.60,373.26,438.71,928.85,150.10,1871.22,14.67,0.33,3.30,227.00,947.17
2018-06-20 1631,20.70,54.87,373.48,439.18,929.27,149.83,1874.39,14.68,0.33,1.70,218.00,947.17
2018-06-20 1632,20.80,53.90,372.24,438.85,909.92,145.61,1706.28,14.69,0.33,3.30,227.33,947.10
2018-06-20 1633,20.80,51.50,371.60,438.23,917.54,146.38,1843.90,14.67,0.33,4.00,344.00,947.10
2018-06-20 1634,20.80,52.73,371.67,438.55,901.94,145.03,1813.64,14.70,0.33,2.40,208.00,947.10
2018-06-20 1635,20.83,54.10,372.77,439.59,894.20,143.98,1810.63,14.70,0.33,1.30,276.67,947.10
2018-06-20 1636,20.90,51.97,371.87,438.82,897.54,144.89,1816.94,14.69,0.33,2.90,293.00,947.10
2018-06-20 1637,21.00,51.67,372.12,438.84,897.96,144.74,1812.93,14.71,0.33,5.60,326.00,947.03
2018-06-20 1638,20.93,50.27,370.39,436.59,889.16,141.62,1801.06,14.71,0.33,4.10,312.67,947.10
2018-06-20 1639,20.87,51.10,370.91,438.01,896.45,143.69,1812.98,14.70,0.33,3.90,220.00,947.00
2018-06-20 1640,20.77,51.33,370.72,437.33,897.59,143.94,1813.26,14.72,0.33,5.00,123.00,947.00
2018-06-20 1641,20.70,52.03,370.82,437.69,899.43,144.62,1813.86,14.72,0.33,4.80,125.00,947.03
2018-06-20 1642,20.70,51.67,370.44,437.99,900.88,145.47,1829.78,14.72,0.33,2.60,220.33,947.07
2018-06-20 1643,20.73,50.77,370.66,438.41,907.74,147.17,1832.10,14.74,0.33,2.50,343.00,947.07
2018-06-20 1644,20.80,49.07,371.03,439.50,913.88,148.58,1857.19,14.72,0.33,3.00,330.00,947.00
2018-06-20 1645,20.80,48.97,371.52,439.36,921.93,149.20,1865.14,14.74,0.33,2.50,295.67,947.00
2018-06-20 1646,20.87,50.10,372.31,440.13,920.16,149.22,1856.25,14.73,0.33,4.80,225.00,947.00
2018-06-20 1647,20.97,48.50,371.32,439.79,916.84,148.41,1858.01,14.75,0.33,4.70,122.33,947.00
2018-06-20 1648,21.00,48.30,371.01,439.68,906.38,146.59,1834.23,14.73,0.33,3.50,35.33,947.00
2018-06-20 1649,21.00,49.27,371.05,439.91,911.61,148.16,1841.66,14.75,0.33,3.00,21.00,947.00
2018-06-20 1650,21.07,48.03,371.41,440.21,918.86,149.82,1861.87,14.75,0.33,4.20,48.67,946.93
2018-06-20 1651,21.10,48.13,371.72,440.05,927.31,151.11,1869.95,14.73,0.33,3.60,44.00,946.93
2018-06-20 1652,21.10,48.37,371.95,440.24,932.72,152.12,1883.79,14.76,0.33,3.90,137.33,946.97
2018-06-20 1653,21.03,49.43,372.36,441.31,922.61,149.84,1855.49,14.75,0.33,2.60,157.00,947.00
2018-06-20 1654,21.10,48.90,371.66,440.58,921.58,149.78,1858.50,14.77,0.33,2.50,48.33,947.00
2018-06-20 1655,21.17,48.80,372.52,442.03,925.80,150.67,1875.86,14.77,0.33,2.10,67.67,947.00
2018-06-20 1656,21.20,47.40,372.84,443.47,931.35,151.93,1884.83,14.76,0.33,2.40,34.33,947.00
2018-06-20 1657,21.30,47.87,374.48,443.21,933.34,152.31,1888.50,14.77,0.33,2.50,53.67,946.97
2018-06-20 1658,21.40,48.90,375.25,443.66,934.89,152.59,1890.72,14.77,0.33,2.30,210.67,946.90
2018-06-20 1659,21.50,48.07,374.99,445.11,936.54,152.59,1895.47,14.77,0.33,2.20,333.33,946.90
2018-06-20 1700,21.57,46.70,374.79,444.59,938.95,152.64,1903.73,14.79,0.33,2.50,325.67,946.90
2018-06-20 1701,21.60,46.13,374.48,443.58,938.12,152.58,1894.44,14.78,0.33,2.00,332.67,946.90
2018-06-20 1702,21.60,46.47,375.40,445.19,934.17,151.62,1890.54,14.80,0.33,5.30,251.00,946.90
2018-06-20 1703,21.60,44.13,375.35,444.34,929.04,150.07,1876.41,14.79,0.33,3.60,339.33,946.90
2018-06-20 1704,21.60,45.37,375.90,444.78,933.64,150.30,1893.98,14.80,0.33,3.90,291.33,946.90
2018-06-20 1705,21.63,45.17,375.44,444.30,931.49,150.13,1893.59,14.79,0.33,3.30,312.00,946.90
2018-06-20 1706,21.70,45.17,375.48,444.65,930.78,149.86,1883.73,14.79,0.33,4.60,299.33,946.90
2018-06-20 1707,21.80,43.87,375.84,444.82,936.43,151.29,1907.00,14.81,0.33,4.20,97.67,946.87
2018-06-20 1708,21.77,42.83,375.64,444.00,931.67,149.93,1873.05,14.81,0.33,4.10,248.33,946.87
2018-06-20 1709,21.70,43.17,375.18,444.02,920.27,147.92,1861.22,14.82,0.33,4.40,121.67,946.87
2018-06-20 1710,21.70,41.87,375.21,444.35,920.79,148.34,1866.10,14.81,0.33,4.60,350.67,946.90
2018-06-20 1711,21.63,42.40,374.62,442.73,925.35,148.48,1866.07,14.82,0.33,4.30,232.33,946.87
2018-06-20 1712,21.53,42.97,374.93,443.16,931.43,150.53,1904.93,14.84,0.33,4.10,339.67,946.90
2018-06-20 1713,21.50,43.10,376.67,444.48,965.74,156.56,1960.43,14.83,0.33,3.40,342.00,946.90
2018-06-20 1714,21.50,43.27,378.10,444.80,992.91,161.42,2017.05,14.84,0.33,3.40,332.67,946.90
2018-06-20 1715,21.60,43.43,379.63,445.20,1022.87,167.08,2039.97,14.85,0.33,4.20,339.00,946.83
2018-06-20 1716,21.60,43.40,379.19,445.04,994.99,163.00,1960.12,14.83,0.33,4.80,335.33,946.80
2018-06-20 1717,21.60,42.57,375.69,442.94,848.18,136.52,1717.99,14.86,0.33,3.70,331.67,946.80
2018-06-20 1718,21.57,42.60,375.32,442.59,875.68,141.98,1805.47,14.85,0.32,2.90,334.00,946.80
2018-06-20 1719,21.50,43.43,375.91,444.49,913.80,147.94,1825.45,14.86,0.32,3.00,238.33,946.80
2018-06-20 1720,21.50,43.87,375.58,443.31,903.88,147.61,1818.61,14.85,0.32,3.30,336.67,946.80
2018-06-20 1721,21.50,44.37,374.43,442.77,859.29,139.75,1818.69,14.84,0.32,3.80,116.33,946.73
2018-06-20 1722,21.60,43.33,373.49,442.52,811.67,132.38,1561.92,14.85,0.32,5.00,5.00,946.80
2018-06-20 1723,21.53,43.67,367.91,438.23,628.33,98.64,1337.20,14.88,0.32,4.70,121.33,946.73
2018-06-20 1724,21.50,44.47,369.04,438.96,702.36,112.42,1353.51,14.88,0.33,3.10,5.33,946.77
2018-06-20 1725,21.57,44.90,369.77,439.06,772.02,123.47,1557.82,14.86,0.33,3.20,125.67,946.77
2018-06-20 1726,21.60,44.63,369.78,440.50,801.32,129.91,1652.59,14.87,0.33,3.40,38.67,946.77
2018-06-20 1727,21.60,44.20,369.87,440.66,811.65,131.65,1718.73,14.88,0.32,3.20,25.67,946.73
2018-06-20 1728,21.67,44.17,372.44,441.79,885.81,144.97,1765.49,14.88,0.33,4.20,121.00,946.73
2018-06-20 1729,21.70,43.83,372.23,441.89,873.22,142.42,1789.48,14.91,0.33,3.40,12.00,946.73
2018-06-20 1730,21.67,44.27,372.18,442.86,875.79,143.19,1806.45,14.89,0.32,4.70,351.00,946.70
2018-06-20 1731,21.70,44.30,372.56,442.93,896.70,145.90,1779.59,14.88,0.32,3.90,339.33,946.70
2018-06-20 1732,21.70,45.03,372.61,443.83,878.36,142.92,1780.20,14.88,0.32,4.20,336.67,946.70
2018-06-20 1733,21.77,46.63,373.28,443.56,875.46,142.42,1790.10,14.90,0.32,4.00,217.33,946.70
2018-06-20 1734,21.90,45.47,372.86,442.97,870.19,141.62,1766.67,14.91,0.32,3.60,22.67,946.70
2018-06-20 1735,22.00,43.77,372.39,443.38,887.43,144.80,1843.14,14.90,0.32,3.80,24.33,946.70
2018-06-20 1736,22.00,43.60,373.07,443.57,900.33,146.48,1815.15,14.92,0.32,4.30,28.00,946.70
2018-06-20 1737,21.93,42.93,372.60,443.75,898.61,146.30,1845.43,14.93,0.32,3.20,20.33,946.70
2018-06-20 1738,21.90,43.80,373.66,444.68,922.34,150.62,1876.93,14.94,0.32,2.20,330.00,946.70
2018-06-20 1739,21.93,43.70,374.35,445.59,925.40,151.21,1890.07,14.90,0.32,2.10,65.33,946.70
2018-06-20 1740,22.00,42.47,374.91,443.87,943.00,153.46,1928.41,14.93,0.32,3.10,111.67,946.67
2018-06-20 1741,22.00,43.30,375.19,445.65,949.44,155.24,1934.39,14.93,0.32,1.50,57.67,946.70
2018-06-20 1742,22.03,43.77,375.99,447.66,961.93,157.25,1972.56,14.94,0.32,1.60,129.33,946.70
2018-06-20 1743,22.13,44.03,376.50,448.39,967.77,158.10,1961.49,14.95,0.32,2.50,335.00,946.70
2018-06-20 1744,22.20,42.70,376.77,448.05,967.53,158.16,1971.84,14.92,0.32,4.60,343.00,946.60
2018-06-20 1745,22.20,42.70,376.87,447.47,977.24,159.20,1984.92,14.96,0.32,4.00,342.33,946.60
2018-06-20 1746,22.20,43.30,376.76,448.02,966.20,157.03,1957.37,14.94,0.32,4.30,255.00,946.63
2018-06-20 1747,22.20,43.17,376.50,447.88,967.84,157.50,1961.25,14.95,0.32,2.80,311.33,946.60
2018-06-20 1748,22.27,43.40,376.60,448.53,964.11,156.96,1968.66,14.96,0.32,1.40,284.33,946.60
2018-06-20 1749,22.40,43.17,376.66,449.99,963.35,156.92,1952.82,14.94,0.32,0.80,224.33,946.60
2018-06-20 1750,22.50,43.17,377.63,450.79,965.07,157.19,1993.41,14.95,0.32,2.00,227.67,946.60
2018-06-20 1751,22.57,42.67,378.00,451.10,963.68,156.45,1961.39,14.96,0.32,1.70,239.00,946.60
2018-06-20 1752,22.63,42.97,378.08,451.84,976.78,158.58,1991.73,14.96,0.32,2.10,220.67,946.57
2018-06-20 1753,22.70,39.60,378.26,450.04,964.15,156.82,1990.79,14.96,0.32,5.30,18.33,946.47
2018-06-20 1754,22.60,40.60,377.33,448.58,971.90,158.19,1971.55,14.96,0.32,3.00,53.67,946.57
2018-06-20 1755,22.47,39.90,375.55,447.50,967.16,156.26,1992.66,14.98,0.32,3.70,42.33,946.50
2018-06-20 1756,22.30,40.63,377.55,449.21,985.54,159.47,1988.58,14.98,0.32,2.80,51.00,946.50
2018-06-20 1757,22.30,42.23,377.24,450.30,980.60,159.45,1992.68,15.00,0.32,2.70,153.33,946.50
2018-06-20 1758,22.37,40.73,375.94,448.67,961.25,156.62,1963.01,14.98,0.32,4.00,30.67,946.50
2018-06-20 1759,22.40,40.10,376.28,449.25,959.46,156.72,1943.65,14.98,0.32,4.10,240.67,946.50
2018-06-20 1800,22.37,40.77,377.33,449.70,971.67,158.81,1991.29,14.99,0.32,3.00,30.00,946.50
2018-06-20 1801,22.40,41.10,378.39,449.95,976.31,159.21,1910.30,14.99,0.32,3.20,58.33,946.50
2018-06-20 1802,22.50,41.33,378.18,449.57,978.47,159.56,1891.39,15.00,0.32,3.40,62.00,946.50
2018-06-20 1803,22.50,40.77,378.38,449.56,939.12,152.12,1867.43,15.00,0.32,2.90,167.33,946.47
2018-06-20 1804,22.60,39.87,377.59,449.21,875.98,141.40,1620.12,15.01,0.32,3.20,61.00,946.50
2018-06-20 1805,22.60,39.67,375.06,445.62,718.10,114.33,1475.42,15.02,0.32,2.70,82.00,946.50
2018-06-20 1806,22.57,39.37,374.67,445.56,698.95,111.49,1396.70,15.00,0.32,4.30,49.33,946.40
2018-06-20 1807,22.50,41.00,378.36,446.21,804.17,129.51,1814.62,15.01,0.32,4.80,67.67,946.40
2018-06-20 1808,22.53,41.73,381.50,448.65,878.18,142.89,1765.79,15.02,0.32,2.30,20.00,946.40
2018-06-20 1809,22.67,40.47,383.34,448.33,888.86,145.29,1840.65,15.02,0.32,3.70,130.00,946.40
2018-06-20 1810,22.77,41.10,386.51,450.22,953.08,156.72,1989.32,15.01,0.32,2.40,128.67,946.40
2018-06-20 1811,22.80,39.90,388.85,450.71,1028.92,169.68,2025.54,15.02,0.32,4.10,37.00,946.40
2018-06-20 1812,22.80,40.57,390.22,451.89,1025.57,168.77,2064.56,15.03,0.32,3.70,344.00,946.40
2018-06-20 1813,22.80,41.03,391.26,452.96,1030.96,170.04,1981.52,15.02,0.32,2.70,139.33,946.40
2018-06-20 1814,22.90,40.13,391.28,451.31,1023.70,168.69,2001.73,15.03,0.32,4.40,146.67,946.40
2018-06-20 1815,22.87,38.93,390.91,450.14,965.26,158.28,1988.28,15.05,0.32,4.00,52.67,946.30
2018-06-20 1816,22.80,39.83,393.44,451.66,1030.95,168.90,2120.98,15.04,0.32,2.90,26.00,946.37
2018-06-20 1817,22.83,38.77,395.14,452.87,1070.12,176.75,2089.24,15.05,0.32,5.20,122.67,946.33
2018-06-20 1818,22.90,38.50,393.50,449.42,973.47,158.71,1919.85,15.04,0.32,4.20,130.00,946.30
2018-06-20 1819,22.87,38.03,392.87,449.49,968.78,158.69,1957.56,15.04,0.32,5.20,22.67,946.30
2018-06-20 1820,22.80,38.73,394.43,450.37,1045.82,171.16,2095.79,15.05,0.32,6.00,24.67,946.40
2018-06-20 1821,22.70,38.80,391.62,449.23,901.77,150.57,1806.51,15.06,0.32,4.00,21.67,946.40
2018-06-20 1822,22.57,38.23,391.83,448.55,935.10,152.94,1862.24,15.07,0.32,5.00,27.67,946.37
2018-06-20 1823,22.50,37.53,391.86,449.51,967.54,159.42,2182.53,15.05,0.32,2.90,68.33,946.40
2018-06-20 1824,22.57,39.27,397.69,454.29,1200.46,197.75,2172.95,15.07,0.32,2.90,228.00,946.40
2018-06-20 1825,22.70,36.53,392.74,450.63,930.22,155.28,1891.24,15.07,0.32,4.10,45.00,946.40
2018-06-20 1826,22.70,36.57,391.38,449.20,807.00,132.15,1425.44,15.06,0.32,4.60,52.33,946.33
2018-06-20 1827,22.73,37.17,387.30,445.54,657.07,106.53,1315.71,15.09,0.32,4.00,52.33,946.40
2018-06-20 1828,22.70,38.00,385.97,444.00,550.81,90.17,1103.67,15.09,0.32,2.90,72.33,946.33
2018-06-20 1829,22.70,39.47,385.51,443.12,547.45,90.05,1134.08,15.09,0.32,5.40,63.33,946.33
2018-06-20 1830,22.70,38.80,384.30,441.61,538.82,89.22,1108.08,15.09,0.32,5.20,244.33,946.30
2018-06-20 1831,22.63,39.63,383.56,441.07,515.22,86.15,1064.55,15.09,0.32,3.20,239.33,946.37
2018-06-20 1832,22.57,40.07,382.84,440.64,512.24,85.88,1005.23,15.10,0.32,3.30,129.00,946.40
2018-06-20 1833,22.50,40.13,381.66,439.70,483.33,80.96,980.49,15.11,0.32,2.20,51.33,946.37
2018-06-20 1834,22.50,39.67,382.36,439.83,522.86,87.50,1127.04,15.11,0.32,4.30,36.67,946.30
2018-06-20 1835,22.50,39.70,385.54,442.69,709.23,116.33,1430.36,15.10,0.32,1.90,34.67,946.40
2018-06-20 1836,22.53,39.63,388.93,445.81,866.09,146.40,1823.16,15.11,0.32,3.00,143.67,946.40
2018-06-20 1837,22.60,40.00,389.03,447.75,821.16,142.34,1665.50,15.12,0.32,3.80,250.33,946.40
2018-06-20 1838,22.60,40.20,387.33,444.95,727.10,121.45,1582.74,15.13,0.32,4.30,340.33,946.33
2018-06-20 1839,22.60,40.40,390.99,447.73,861.15,150.79,1707.64,15.16,0.32,3.90,336.67,946.30
2018-06-20 1840,22.60,40.20,391.90,447.23,913.73,154.06,2048.64,15.14,0.32,3.90,338.33,946.30
2018-06-20 1841,22.60,41.00,393.24,449.27,932.60,159.66,2068.83,15.13,0.32,3.60,112.33,946.33
2018-06-20 1842,22.67,40.20,397.19,451.22,1111.65,193.14,2198.72,15.16,0.32,3.40,41.67,946.30
2018-06-20 1843,22.77,38.97,397.56,450.86,1121.65,190.85,2168.55,15.13,0.32,5.10,22.33,946.30
2018-06-20 1844,22.83,39.53,395.99,450.66,1053.29,178.58,2021.67,15.16,0.32,4.20,112.00,946.33
2018-06-20 1845,22.90,38.73,398.37,451.72,1146.71,195.61,2310.49,15.17,0.32,3.80,24.67,946.30
2018-06-20 1846,22.77,39.30,401.89,454.56,1268.77,218.02,2582.08,15.16,0.32,3.60,45.33,946.30
2018-06-20 1847,22.73,39.60,398.93,453.74,1055.94,181.26,2114.21,15.16,0.32,4.20,53.67,946.30
2018-06-20 1848,22.80,38.63,402.60,455.58,1236.59,211.85,2420.81,15.16,0.32,2.60,56.67,946.27
2018-06-20 1849,22.80,38.57,398.54,453.67,1007.54,174.49,2004.80,15.18,0.32,3.70,37.67,946.30
2018-06-20 1850,22.80,38.27,397.98,452.45,1003.76,169.27,1834.53,15.16,0.32,3.60,26.00,946.23
2018-06-20 1851,22.83,39.37,400.62,453.86,1064.71,181.61,2291.26,15.17,0.32,4.20,38.67,946.27
2018-06-20 1852,22.97,39.77,400.68,454.65,1030.84,174.20,1895.23,15.19,0.32,3.00,79.67,946.23
2018-06-20 1853,23.10,38.97,402.58,454.35,1089.76,184.09,2335.06,15.20,0.32,3.40,54.67,946.27
2018-06-20 1854,23.13,40.27,404.71,457.95,1157.66,195.28,2193.57,15.20,0.32,2.00,32.00,946.27
2018-06-20 1855,23.27,39.47,399.14,454.36,895.57,150.11,1637.95,15.21,0.32,3.60,224.67,946.27
2018-06-20 1856,23.27,38.40,394.64,449.78,683.33,112.21,1398.11,15.19,0.32,2.70,332.00,946.20
2018-06-20 1857,23.20,39.53,393.49,448.66,603.45,99.93,1188.78,15.22,0.32,0.80,257.33,946.20
2018-06-20 1858,23.20,39.43,393.35,448.04,585.52,97.38,1199.58,15.21,0.32,2.70,241.00,946.20
2018-06-20 1859,23.20,37.73,392.88,447.29,586.31,97.59,1197.09,15.20,0.32,3.40,28.00,946.20
2018-06-20 1900,23.17,36.07,392.99,446.83,654.24,109.08,1349.36,15.22,0.32,5.70,9.00,946.20
2018-06-20 1901,23.03,36.53,391.45,445.18,617.04,102.85,1233.77,15.21,0.32,7.10,120.67,946.17
2018-06-20 1902,22.87,37.47,390.86,444.55,633.59,105.60,1284.39,15.23,0.32,4.00,25.67,946.30
2018-06-20 1903,22.80,37.67,392.53,446.03,748.10,125.34,1470.07,15.23,0.32,4.70,124.00,946.23
2018-06-20 1904,22.80,37.63,391.03,444.91,688.31,116.73,1516.13,15.23,0.32,5.10,242.67,946.27
2018-06-20 1905,22.80,36.63,391.60,445.54,708.61,121.70,1336.11,15.24,0.32,5.00,237.00,946.27
2018-06-20 1906,22.70,36.17,390.19,444.28,651.98,110.89,1401.97,15.23,0.32,5.80,237.67,946.27
2018-06-20 1907,22.70,34.57,391.09,444.22,737.23,123.71,1545.55,15.24,0.32,6.70,3.67,946.23
2018-06-20 1908,22.70,35.70,390.90,445.14,761.70,129.24,1534.75,15.26,0.32,3.70,121.33,946.30
2018-06-20 1909,22.80,34.60,387.91,444.32,669.33,113.00,1336.71,15.27,0.32,2.40,127.00,946.23
2018-06-20 1910,22.87,33.60,385.62,443.78,634.59,107.51,1324.85,15.26,0.32,5.60,238.67,946.23
2018-06-20 1911,22.90,32.60,386.66,445.24,829.21,140.19,1899.10,15.26,0.32,4.60,12.33,946.23
2018-06-20 1912,22.90,31.63,385.55,447.08,849.20,144.67,1852.12,15.27,0.32,3.70,21.67,946.20
2018-06-20 1913,22.97,33.07,386.99,450.46,992.82,167.43,1882.25,15.29,0.32,4.10,345.67,946.20
2018-06-20 1914,23.00,33.13,383.41,449.54,925.59,157.84,1912.09,15.28,0.32,4.30,234.67,946.20
2018-06-20 1915,23.10,31.80,378.50,448.86,823.11,140.53,1700.11,15.28,0.32,3.90,152.33,946.20
2018-06-20 1916,23.17,31.73,376.73,448.79,794.76,135.16,1627.82,15.29,0.32,2.30,25.67,946.20
2018-06-20 1917,23.20,33.70,379.48,450.73,982.22,167.08,1976.06,15.29,0.32,6.10,134.67,946.20
2018-06-20 1918,23.23,33.23,376.82,448.95,923.63,154.38,1912.99,15.30,0.32,4.50,40.00,946.20
2018-06-20 1919,23.13,33.47,377.23,450.03,972.33,168.05,1956.38,15.31,0.32,4.80,33.67,946.17
2018-06-20 1920,23.10,31.83,375.79,450.80,948.33,162.79,1910.81,15.31,0.32,4.00,37.00,946.20
2018-06-20 1921,23.10,31.57,375.78,451.07,939.94,161.82,1880.26,15.31,0.32,3.20,36.00,946.20
2018-06-20 1922,23.10,32.40,374.70,451.57,901.94,155.09,1848.08,15.31,0.32,2.20,47.00,946.20
2018-06-20 1923,23.17,33.13,374.93,452.92,915.43,157.08,1879.71,15.32,0.32,2.20,30.00,946.20
2018-06-20 1924,23.30,33.73,374.64,453.98,917.99,157.20,1850.81,15.32,0.32,2.10,142.67,946.20
2018-06-20 1925,23.43,33.60,374.57,453.72,901.23,154.41,1841.81,15.32,0.32,3.00,44.67,946.20
2018-06-20 1926,23.50,32.37,373.73,452.22,889.51,152.40,1794.97,15.33,0.32,3.00,235.00,946.23
2018-06-20 1927,23.57,32.17,371.92,450.78,867.05,148.05,1779.35,15.33,0.32,4.90,53.00,946.23
2018-06-20 1928,23.43,31.90,372.60,451.02,891.95,152.89,1821.88,15.33,0.32,5.10,24.67,946.23
2018-06-20 1929,23.33,31.97,372.11,450.82,896.61,153.45,1831.93,15.33,0.32,5.00,35.00,946.27
2018-06-20 1930,23.30,32.87,372.87,452.83,916.14,157.02,1866.26,15.34,0.32,2.70,130.67,946.30
2018-06-20 1931,23.30,32.30,372.38,452.72,886.30,152.15,1783.24,15.33,0.32,3.10,214.67,946.30
2018-06-20 1932,23.30,31.53,371.09,450.63,796.54,135.79,1587.93,15.35,0.32,3.50,16.67,946.30
2018-06-20 1933,23.30,32.47,371.49,450.10,776.85,132.31,1599.53,15.36,0.32,3.10,346.00,946.23
2018-06-20 1934,23.30,32.80,373.09,450.75,821.43,140.61,1719.23,15.35,0.32,3.20,46.33,946.27
2018-06-20 1935,23.30,33.20,374.25,451.71,891.04,153.25,1837.53,15.36,0.32,4.70,45.67,946.27
2018-06-20 1936,23.40,32.27,374.03,450.95,863.51,148.25,1714.29,15.36,0.32,3.30,40.33,946.27
2018-06-20 1937,23.33,32.77,371.58,450.13,765.35,130.36,1517.44,15.38,0.32,4.80,57.33,946.30
2018-06-20 1938,23.33,33.27,370.67,449.25,722.37,122.70,1443.55,15.37,0.32,2.90,42.67,946.27
2018-06-20 1939,23.40,32.30,371.98,450.38,813.96,140.01,1754.62,15.36,0.32,2.40,59.67,946.30
2018-06-20 1940,23.40,32.47,374.37,451.86,897.14,155.34,1825.80,15.39,0.32,3.30,51.00,946.27
2018-06-20 1941,23.40,33.13,374.69,453.42,890.38,154.35,1806.72,15.37,0.32,1.40,176.33,946.30
2018-06-20 1942,23.40,33.00,375.03,453.58,917.46,158.92,1901.37,15.39,0.32,2.40,220.67,946.23
2018-06-20 1943,23.50,33.53,376.52,454.28,924.62,160.62,1852.68,15.38,0.32,1.90,85.00,946.20
2018-06-20 1944,23.60,33.40,376.88,455.41,907.52,157.53,1830.57,15.39,0.32,3.00,163.00,946.20
2018-06-20 1945,23.60,33.17,375.19,453.27,852.71,147.28,1693.12,15.39,0.32,3.40,33.00,946.20
2018-06-20 1946,23.60,33.30,373.47,452.11,729.31,124.62,1448.85,15.38,0.32,1.90,23.00,946.27
2018-06-20 1947,23.60,32.37,372.38,449.91,654.50,111.51,1389.15,15.39,0.32,2.70,51.33,946.23
2018-06-20 1948,23.57,31.10,373.03,450.00,736.74,126.51,1526.21,15.41,0.32,2.30,46.67,946.23
2018-06-20 1949,23.50,31.43,374.72,451.73,753.50,129.89,1456.83,15.40,0.32,1.40,141.00,946.23
2018-06-20 1950,23.50,32.30,373.03,449.72,643.13,109.77,1365.80,15.43,0.32,2.10,64.00,946.20
2018-06-20 1951,23.50,31.37,377.04,451.69,809.46,140.68,1744.46,15.42,0.32,4.50,71.67,946.20
2018-06-20 1952,23.50,32.97,378.19,454.10,877.85,152.87,1817.43,15.41,0.32,3.70,99.67,946.20
2018-06-20 1953,23.60,33.17,378.89,455.56,929.93,162.84,1885.47,15.41,0.32,2.20,53.00,946.20
2018-06-20 1954,23.70,30.57,378.04,454.86,894.07,156.50,1794.25,15.43,0.32,4.80,54.67,946.20
2018-06-20 1955,23.70,30.53,378.77,454.33,878.67,153.12,1782.48,15.42,0.32,3.30,72.33,946.20
2018-06-20 1956,23.70,30.17,378.44,453.81,881.20,154.43,1795.54,15.42,0.32,2.80,63.00,946.20
2018-06-20 1957,23.67,30.57,377.48,453.77,891.05,155.82,1819.61,15.44,0.32,4.80,51.00,946.20
2018-06-20 1958,23.60,31.80,379.79,455.04,913.99,160.50,1863.30,15.45,0.32,2.90,73.00,946.20
2018-06-20 1959,23.60,32.20,378.39,454.70,885.37,155.77,1746.27,15.43,0.32,2.10,79.33,946.20
2018-06-20 2000,23.60,32.07,376.35,454.29,739.87,128.58,1409.98,15.44,0.32,2.80,101.00,946.20
2018-06-20 2001,23.67,33.40,375.82,452.24,712.44,124.46,1549.48,15.44,0.32,3.80,71.67,946.13
2018-06-20 2002,23.70,33.07,376.74,451.45,744.15,129.95,1503.25,15.45,0.32,3.70,144.33,946.10
2018-06-20 2003,23.70,34.10,376.50,450.88,732.76,127.75,1480.64,15.45,0.32,4.30,239.00,946.10
2018-06-20 2004,23.67,34.03,375.74,450.15,687.22,119.90,1407.36,15.43,0.32,3.10,114.33,946.13
2018-06-20 2005,23.57,33.17,374.99,449.48,655.75,113.57,1331.40,15.48,0.32,2.30,5.00,946.10
2018-06-20 2006,23.43,33.47,374.80,449.14,635.00,110.77,1309.90,15.45,0.32,2.90,343.33,946.10
2018-06-20 2007,23.40,34.50,376.78,450.24,708.10,124.81,1555.33,15.47,0.32,2.30,123.33,946.10
2018-06-20 2008,23.43,34.80,379.51,453.26,818.31,145.48,1684.31,15.47,0.32,1.20,159.67,946.10
2018-06-20 2009,23.57,34.27,378.67,453.50,759.72,134.23,1410.26,15.47,0.32,1.10,283.67,946.10
2018-06-20 2010,23.63,35.73,374.47,449.18,492.18,84.40,1044.57,15.46,0.32,0.90,176.00,946.10
2018-06-20 2011,23.70,34.10,375.65,448.23,543.15,94.36,1168.39,15.46,0.32,2.50,350.33,946.10
2018-06-20 2012,23.70,34.30,376.76,448.76,591.04,102.79,1206.92,15.48,0.32,2.90,21.67,946.13
2018-06-20 2013,23.63,33.97,377.23,449.13,599.48,104.47,1268.69,15.47,0.32,2.00,22.67,946.20
2018-06-20 2014,23.60,33.80,377.77,449.29,606.47,105.49,1214.92,15.47,0.32,2.90,18.00,946.20
2018-06-20 2015,23.50,33.90,374.70,446.51,433.48,73.13,805.21,15.47,0.32,2.90,34.67,946.20
2018-06-20 2016,23.50,34.10,372.40,443.30,326.40,54.06,678.55,15.47,0.32,2.10,29.33,946.20
2018-06-20 2017,23.50,34.10,372.00,441.90,315.01,52.59,661.35,15.48,0.32,1.10,57.33,946.20
2018-06-20 2018,23.50,34.37,373.49,442.12,325.57,55.09,688.43,15.50,0.32,1.00,82.33,946.20
2018-06-20 2019,23.50,35.47,373.51,441.99,353.00,59.82,770.88,15.48,0.32,1.50,41.33,946.20
2018-06-20 2020,23.50,35.53,374.90,442.78,420.44,72.24,916.97,15.50,0.32,2.70,126.33,946.23
2018-06-20 2021,23.43,35.90,376.09,443.92,485.33,84.71,1028.31,15.48,0.32,3.70,20.67,946.20
2018-06-20 2022,23.40,35.20,376.81,444.55,530.68,93.14,1118.81,15.50,0.32,3.50,352.67,946.20
2018-06-20 2023,23.40,36.10,378.14,445.97,599.46,106.15,1240.12,15.50,0.32,2.30,217.33,946.20
2018-06-20 2024,23.40,37.90,377.57,446.45,577.07,101.91,1185.08,15.50,0.32,2.00,262.33,946.20
2018-06-20 2025,23.50,38.47,378.03,447.11,589.64,104.81,1281.66,15.51,0.32,0.60,59.33,946.20
2018-06-20 2026,23.57,36.90,379.60,448.97,654.41,116.63,1380.36,15.51,0.32,1.50,84.67,946.20
2018-06-20 2027,23.60,36.87,376.90,447.65,501.16,87.16,894.77,15.50,0.32,1.90,76.33,946.20
2018-06-20 2028,23.63,35.67,374.72,444.08,401.20,69.53,898.66,15.50,0.32,1.60,58.33,946.13
2018-06-20 2029,23.70,37.83,377.98,445.89,521.70,92.15,1095.95,15.52,0.32,1.20,44.00,946.10
2018-06-20 2030,23.70,37.20,377.87,446.08,488.37,85.40,1009.34,15.52,0.32,1.20,46.00,946.10
2018-06-20 2031,23.70,34.90,378.12,445.73,515.07,90.53,1109.75,15.52,0.32,0.90,36.00,946.10
2018-06-20 2032,23.70,34.93,379.27,447.20,573.13,101.43,1178.89,15.51,0.32,1.60,25.33,946.10
2018-06-20 2033,23.70,35.93,378.06,446.19,504.47,88.50,1026.34,15.52,0.32,2.20,324.67,946.10
2018-06-20 2034,23.70,36.07,377.91,445.60,459.18,79.55,913.98,15.53,0.32,2.40,333.33,946.10
2018-06-20 2035,23.70,36.50,377.85,444.87,471.61,82.14,966.04,15.53,0.32,3.20,6.00,946.10
2018-06-20 2036,23.60,36.97,376.16,443.48,398.10,68.62,773.24,15.53,0.32,3.00,342.33,946.07
2018-06-20 2037,23.53,37.00,374.93,442.13,358.15,61.04,735.48,15.54,0.32,5.00,231.33,946.00
2018-06-20 2038,23.50,36.83,375.71,442.45,422.13,73.24,956.41,15.53,0.32,2.50,341.00,946.00
2018-06-20 2039,23.50,38.70,377.97,444.52,556.88,98.61,1181.11,15.54,0.32,1.20,47.33,946.00
2018-06-20 2040,23.50,38.97,378.35,446.05,554.31,98.28,1081.16,15.54,0.32,1.90,13.33,946.00
2018-06-20 2041,23.50,35.07,376.87,444.73,477.43,84.28,990.44,15.54,0.32,2.30,134.33,946.00
2018-06-20 2042,23.53,35.97,376.22,443.60,419.89,73.57,848.02,15.55,0.32,2.50,57.67,946.00
2018-06-20 2043,23.60,37.40,377.40,443.78,494.00,87.55,1097.84,15.55,0.32,1.50,55.67,946.00
2018-06-20 2044,23.60,36.47,378.70,445.76,553.36,99.15,1109.13,15.55,0.32,2.20,231.00,946.00
2018-06-20 2045,23.60,36.60,378.12,444.90,513.41,91.71,1064.17,15.55,0.32,3.70,12.33,946.00
2018-06-20 2046,23.60,35.40,378.05,444.71,499.43,89.25,999.50,15.54,0.32,4.20,24.00,946.00
2018-06-20 2047,23.57,36.07,376.93,443.34,415.49,72.60,887.85,15.54,0.32,3.60,12.33,946.00
2018-06-20 2048,23.50,35.13,378.33,443.98,495.74,89.10,1016.39,15.57,0.32,3.40,14.00,946.00
2018-06-20 2049,23.50,36.53,377.57,443.70,439.72,78.23,928.21,15.55,0.32,3.50,121.33,946.00
2018-06-20 2050,23.53,37.83,378.55,444.46,499.00,89.58,1048.19,15.56,0.32,3.40,341.67,946.00
2018-06-20 2051,23.60,38.07,379.09,445.46,539.20,97.30,1126.36,15.54,0.32,3.80,332.00,946.00
2018-06-20 2052,23.60,39.00,379.69,446.05,571.37,103.66,1187.82,15.56,0.32,1.40,154.33,946.00
2018-06-20 2053,23.67,37.53,381.14,447.73,627.23,114.39,1281.83,15.56,0.32,3.00,320.67,946.00
2018-06-20 2054,23.70,36.00,380.72,447.32,614.74,111.54,1281.03,15.56,0.32,4.60,235.00,945.97
2018-06-20 2055,23.70,35.03,382.51,448.18,695.82,126.74,1469.69,15.58,0.32,4.00,130.33,945.90
2018-06-20 2056,23.63,35.77,383.49,449.97,728.50,133.41,1486.64,15.57,0.32,2.90,30.33,945.90
2018-06-20 2057,23.70,35.60,383.10,449.82,699.48,127.79,1419.98,15.57,0.32,2.20,23.00,945.90
2018-06-20 2058,23.70,35.50,381.53,448.84,631.17,114.27,1302.40,15.58,0.32,1.70,21.00,945.90
2018-06-20 2059,23.70,36.30,382.10,449.46,622.22,112.92,1253.41,15.59,0.32,1.70,39.33,945.90
2018-06-20 2100,23.70,36.17,380.44,448.73,534.65,95.79,1077.12,15.58,0.32,0.80,56.67,945.90
2018-06-20 2101,23.80,36.60,380.65,448.14,506.98,90.65,1052.16,15.59,0.32,1.00,53.67,945.80
2018-06-20 2102,23.80,36.13,382.22,449.08,597.90,108.05,1317.94,15.57,0.32,0.80,235.67,945.80
2018-06-20 2103,23.90,36.57,385.15,452.06,691.39,126.09,1476.18,15.59,0.32,1.20,133.67,945.80
2018-06-20 2104,23.90,35.37,386.99,453.77,786.46,144.19,1629.29,15.59,0.32,1.50,25.00,945.80
2018-06-20 2105,23.90,35.53,386.70,454.82,763.49,139.70,1582.48,15.58,0.32,1.10,47.33,945.80
2018-06-20 2106,23.93,37.17,387.29,456.04,731.47,133.40,1463.18,15.59,0.32,0.90,110.67,945.80
2018-06-20 2107,24.03,37.63,386.13,455.14,660.78,119.28,1345.55,15.59,0.32,0.30,162.00,945.80
2018-06-20 2108,24.17,38.60,384.06,453.02,548.36,97.39,1076.71,15.60,0.32,1.00,308.00,945.80
2018-06-20 2109,24.23,37.53,382.60,451.04,505.98,89.18,1045.24,15.59,0.32,2.00,332.00,945.80
2018-06-20 2110,24.23,35.97,382.91,450.42,515.73,90.76,1082.01,15.59,0.32,2.80,2.67,945.70
2018-06-20 2111,24.13,35.77,382.41,449.30,504.49,88.58,1075.21,15.60,0.32,3.40,112.67,945.70
2018-06-20 2112,24.07,35.90,383.65,450.06,577.73,102.69,1216.95,15.60,0.32,3.00,320.67,945.70
2018-06-20 2113,23.97,35.57,384.36,451.41,605.94,107.87,1255.37,15.61,0.32,2.90,230.67,945.73
2018-06-20 2114,24.00,36.80,384.12,450.85,583.39,103.54,1176.73,15.61,0.32,3.00,85.00,945.73
2018-06-20 2115,23.90,35.13,383.16,449.98,571.52,101.40,1208.72,15.62,0.32,2.50,10.33,945.73
2018-06-20 2116,23.90,34.77,383.53,450.48,604.12,108.51,1260.81,15.60,0.32,2.00,110.67,945.70
2018-06-20 2117,23.90,35.17,383.55,450.80,578.33,103.39,1148.19,15.60,0.32,4.00,342.00,945.70
2018-06-20 2118,23.90,33.47,381.04,448.97,499.87,88.04,1014.69,15.62,0.32,3.50,126.67,945.70
2018-06-20 2119,23.90,33.87,381.05,448.63,519.43,92.48,1092.83,15.61,0.32,3.60,243.00,945.70
2018-06-20 2120,23.90,33.80,381.31,449.89,572.94,103.39,1253.24,15.62,0.32,1.20,204.00,945.70
2018-06-20 2121,23.90,34.90,383.93,452.22,678.30,124.35,1408.92,15.61,0.32,3.10,29.67,945.70
2018-06-20 2122,24.00,34.30,384.12,452.30,684.74,125.53,1388.96,15.63,0.32,3.40,57.67,945.63
2018-06-20 2123,24.00,34.43,382.82,451.48,625.79,113.71,1241.82,15.64,0.32,4.60,22.33,945.60
2018-06-20 2124,24.10,35.40,380.86,450.50,562.09,101.40,1157.13,15.63,0.32,3.20,40.67,945.60
2018-06-20 2125,24.10,35.07,380.33,449.79,548.72,99.43,1157.30,15.63,0.32,4.70,22.67,945.57
2018-06-20 2126,24.10,35.07,381.64,450.38,608.68,110.89,1295.36,15.63,0.32,2.60,19.00,945.60
2018-06-20 2127,24.10,35.27,383.73,452.72,691.75,127.31,1433.84,15.63,0.32,3.50,112.67,945.60
2018-06-20 2128,24.20,35.80,384.32,453.97,714.31,132.18,1483.68,15.63,0.32,4.40,228.00,945.60
2018-06-20 2129,24.20,36.17,384.37,454.23,732.15,135.53,1491.47,15.64,0.32,2.80,333.67,945.60
2018-06-20 2130,24.30,35.40,384.16,454.47,704.91,130.01,1443.30,15.63,0.32,4.60,334.67,945.60
2018-06-20 2131,24.30,34.33,382.82,453.23,671.07,123.19,1355.09,15.64,0.32,4.90,346.67,945.60
2018-06-20 2132,24.27,35.03,382.21,452.49,629.36,115.05,1299.64,15.64,0.32,2.60,127.67,945.60
2018-06-20 2133,24.23,34.57,382.36,452.73,641.15,118.14,1319.70,15.64,0.32,3.70,342.00,945.63
2018-06-20 2134,24.30,34.83,381.37,451.72,604.20,110.17,1276.78,15.65,0.32,4.20,338.67,945.60
2018-06-20 2135,24.30,34.87,382.75,452.58,668.47,123.75,1391.99,15.65,0.32,4.60,118.00,945.60
2018-06-20 2136,24.30,34.00,383.08,452.68,696.40,129.38,1436.90,15.65,0.32,5.40,122.00,945.60
2018-06-20 2137,24.20,34.07,382.80,452.41,702.10,129.82,1436.93,15.63,0.32,4.80,211.67,945.60
2018-06-20 2138,24.20,33.63,382.57,453.02,699.70,129.43,1430.85,15.66,0.32,5.70,124.00,945.53
2018-06-20 2139,24.10,33.70,382.65,452.61,701.16,130.13,1436.93,15.63,0.32,5.00,15.33,945.50
2018-06-20 2140,24.10,33.97,382.67,452.40,702.28,130.88,1434.03,15.66,0.32,5.10,119.00,945.50
2018-06-20 2141,24.10,34.33,382.57,452.54,693.91,129.40,1417.44,15.64,0.32,5.00,16.00,945.50
2018-06-20 2142,24.10,33.10,382.19,452.41,689.44,128.53,1406.96,15.66,0.32,4.00,238.00,945.50
2018-06-20 2143,24.10,32.63,381.25,452.03,683.74,127.31,1397.35,15.65,0.32,6.50,239.33,945.50
2018-06-20 2144,24.10,33.27,380.85,452.37,672.91,125.59,1367.93,15.67,0.32,5.30,122.00,945.50
2018-06-20 2145,24.10,34.37,380.60,452.30,651.05,121.24,1327.43,15.65,0.32,3.60,221.33,945.50
2018-06-20 2146,24.17,34.77,380.50,452.95,654.52,122.72,1350.62,15.66,0.32,4.10,236.67,945.50
2018-06-20 2147,24.20,33.93,380.06,452.15,655.34,123.17,1344.96,15.66,0.32,6.00,342.33,945.43
2018-06-20 2148,24.27,33.57,379.60,452.59,654.88,122.94,1342.72,15.66,0.32,4.40,114.00,945.50
2018-06-20 2149,24.30,34.13,379.23,452.88,648.65,121.95,1331.90,15.67,0.32,3.50,230.33,945.50
2018-06-20 2150,24.30,33.43,378.66,452.67,643.86,121.04,1318.24,15.66,0.32,4.10,236.67,945.43
2018-06-20 2151,24.30,32.93,378.56,452.35,639.70,119.96,1313.77,15.66,0.32,4.50,351.67,945.43
2018-06-20 2152,24.20,32.83,378.34,451.55,639.25,119.63,1308.77,15.67,0.32,5.40,351.00,945.43
2018-06-20 2153,24.20,33.30,378.27,451.47,632.25,118.78,1292.71,15.65,0.32,5.00,125.33,945.37
2018-06-20 2154,24.20,33.47,376.33,450.44,559.55,103.81,1141.34,15.67,0.32,4.30,116.00,945.40
2018-06-20 2155,24.20,34.00,377.10,451.51,591.49,111.01,1270.49,15.67,0.32,3.10,140.33,945.40
2018-06-20 2156,24.20,33.77,377.52,452.14,628.29,119.20,1292.60,15.66,0.32,3.10,35.00,945.40
2018-06-20 2157,24.20,33.83,377.62,452.79,625.73,118.87,1284.34,15.67,0.32,3.60,28.00,945.40
2018-06-20 2158,24.23,33.63,377.56,452.39,621.77,118.22,1277.80,15.68,0.32,4.70,49.33,945.37
2018-06-20 2159,24.23,33.07,377.48,451.29,613.43,117.27,1258.48,15.66,0.32,4.80,55.33,945.37
2018-06-20 2200,24.20,33.80,377.33,451.60,602.51,114.29,1238.30,15.68,0.32,2.90,39.00,945.40
2018-06-20 2201,24.27,34.57,376.97,452.09,596.90,113.30,1228.76,15.67,0.32,2.50,141.67,945.40
2018-06-20 2202,24.30,35.63,377.07,452.17,592.74,112.67,1225.53,15.67,0.32,1.40,84.33,945.40
2018-06-20 2203,24.30,33.47,376.33,450.93,588.66,112.42,1214.15,15.68,0.32,4.30,32.33,945.37
2018-06-20 2204,24.20,33.47,376.36,450.29,576.94,109.67,1188.10,15.67,0.32,2.90,39.33,945.30
2018-06-20 2205,24.10,34.47,376.92,451.71,573.87,108.70,1191.27,15.67,0.32,3.10,35.33,945.30
2018-06-20 2206,24.10,35.17,377.09,452.00,574.62,108.88,1190.14,15.68,0.32,2.90,240.00,945.30
2018-06-20 2207,24.17,35.13,377.26,452.01,575.34,109.40,1191.55,15.68,0.32,2.60,121.33,945.30
2018-06-20 2208,24.23,36.30,377.63,452.51,571.99,109.05,1184.12,15.68,0.32,2.70,235.67,945.30
2018-06-20 2209,24.30,34.90,376.61,451.24,568.90,108.43,1177.53,15.68,0.32,7.50,124.00,945.23
2018-06-20 2210,24.23,35.17,376.05,450.69,564.10,107.29,1161.85,15.69,0.32,5.10,25.67,945.27
2018-06-20 2211,24.17,34.23,375.44,450.36,562.94,107.64,1161.30,15.67,0.32,5.40,29.67,945.27
2018-06-20 2212,24.07,33.57,374.81,449.79,558.61,107.12,1151.78,15.70,0.32,5.00,31.67,945.30
2018-06-20 2213,24.00,34.80,375.27,449.81,552.97,105.38,1146.33,15.70,0.32,2.40,145.00,945.30
2018-06-20 2214,24.00,35.83,375.68,450.68,552.37,105.88,1145.07,15.68,0.32,0.90,116.33,945.30
2018-06-20 2215,24.10,35.13,375.57,450.53,551.13,106.19,1143.08,15.68,0.32,3.70,37.33,945.27
2018-06-20 2216,24.10,34.90,376.22,451.00,548.39,105.55,1134.83,15.68,0.32,2.60,33.67,945.30
2018-06-20 2217,24.20,35.13,375.78,450.69,545.49,105.22,1128.87,15.70,0.32,4.50,322.00,945.27
2018-06-20 2218,24.20,33.77,375.24,449.69,543.69,105.20,1125.47,15.69,0.32,6.00,131.67,945.23
2018-06-20 2219,24.10,33.63,375.19,449.55,544.07,105.14,1122.73,15.68,0.32,5.80,7.00,945.20
2018-06-20 2220,24.10,33.90,375.32,449.60,540.19,104.99,1116.77,15.69,0.32,4.50,127.67,945.20
2018-06-20 2221,24.10,34.03,374.99,449.14,539.40,105.15,1114.01,15.70,0.32,3.90,33.33,945.27
2018-06-20 2222,24.10,33.73,375.21,449.37,536.96,104.74,1107.52,15.67,0.32,4.10,25.67,945.23
2018-06-20 2223,24.10,33.10,374.79,449.17,535.96,104.62,1107.14,15.69,0.32,6.00,29.67,945.23
2018-06-20 2224,24.10,33.63,375.04,449.15,535.15,104.68,1087.46,15.69,0.32,4.30,27.67,945.27
2018-06-20 2225,24.10,33.27,373.93,448.90,506.66,98.40,990.80,15.70,0.32,5.50,51.33,945.23
2018-06-20 2226,24.10,33.17,371.41,447.18,407.18,77.40,921.77,15.70,0.32,5.60,13.67,945.30
2018-06-20 2227,24.10,33.33,371.52,447.06,419.21,79.83,904.77,15.68,0.32,4.30,16.67,945.30
2018-06-20 2228,24.10,32.33,370.95,446.85,394.55,74.00,808.99,15.70,0.32,5.00,14.00,945.27
2018-06-20 2229,24.10,33.00,369.48,445.40,342.91,64.12,739.00,15.71,0.32,4.10,133.33,945.27
2018-06-20 2230,24.10,33.10,369.72,445.00,345.52,64.77,730.19,15.71,0.32,2.80,136.00,945.27
2018-06-20 2231,24.00,32.60,371.21,445.27,384.73,73.43,827.02,15.70,0.32,5.00,34.33,945.20
2018-06-20 2232,24.00,32.73,371.49,445.55,406.91,78.50,871.54,15.72,0.32,5.60,27.33,945.20
2018-06-20 2233,24.00,32.87,372.04,445.85,422.08,81.21,853.10,15.71,0.32,4.90,127.00,945.27
2018-06-20 2234,24.00,33.07,372.30,445.51,413.54,79.43,899.03,15.70,0.32,4.50,240.00,945.27
2018-06-20 2235,24.00,33.57,373.52,445.90,436.59,84.44,922.11,15.71,0.32,3.90,238.33,945.27
2018-06-20 2236,24.00,34.13,374.18,446.38,435.18,84.40,908.61,15.72,0.32,6.90,11.00,945.27
2018-06-20 2237,24.00,33.50,374.97,446.54,454.84,89.06,950.12,15.70,0.32,5.30,117.33,945.20
2018-06-20 2238,24.00,33.97,375.76,447.08,468.84,92.13,971.82,15.72,0.32,5.40,15.00,945.27
2018-06-20 2239,24.00,34.40,376.47,447.65,487.86,96.50,994.56,15.70,0.32,2.60,237.00,945.20
2018-06-20 2240,24.00,34.40,377.27,447.89,493.97,97.70,1033.15,15.72,0.32,3.90,124.33,945.23
2018-06-20 2241,24.07,34.50,376.48,447.62,438.61,84.69,875.18,15.71,0.32,6.60,103.67,945.17
2018-06-20 2242,24.10,34.53,376.27,446.86,430.92,83.78,908.22,15.72,0.32,6.10,334.67,945.20
2018-06-20 2243,24.00,34.60,374.61,446.04,362.16,68.35,724.86,15.72,0.32,5.40,230.33,945.17
2018-06-20 2244,24.00,34.40,374.88,445.67,377.05,71.93,853.73,15.70,0.32,6.50,5.67,945.13
2018-06-20 2245,24.00,34.47,377.06,446.82,479.30,94.68,996.35,15.72,0.32,5.30,228.00,945.13
2018-06-20 2246,24.00,35.27,376.83,447.49,467.45,92.23,976.31,15.71,0.32,3.10,245.00,945.20
2018-06-20 2247,24.00,35.47,376.79,447.50,481.08,96.10,1000.38,15.71,0.32,3.00,126.33,945.17
2018-06-20 2248,24.07,34.97,377.08,448.17,496.30,99.81,1014.15,15.72,0.32,5.00,235.67,945.13
2018-06-20 2249,24.10,35.60,376.90,448.64,488.99,98.22,991.25,15.72,0.32,3.20,241.00,945.20
2018-06-20 2250,24.10,36.23,376.38,448.47,470.76,94.20,957.35,15.72,0.32,1.70,230.33,945.17
2018-06-20 2251,24.20,35.70,375.82,448.14,451.79,90.22,924.01,15.72,0.32,3.80,229.33,945.17
2018-06-20 2252,24.20,34.57,375.19,447.50,441.35,88.09,909.99,15.71,0.32,5.10,247.33,945.10
2018-06-20 2253,24.13,34.97,374.82,447.66,434.67,86.49,895.88,15.72,0.32,4.50,131.67,945.10
2018-06-20 2254,24.10,35.23,374.65,447.48,428.49,85.35,884.51,15.73,0.32,3.40,124.33,945.10
2018-06-20 2255,24.10,35.27,374.38,447.61,422.28,84.13,873.47,15.72,0.32,3.90,233.00,945.10
2018-06-20 2256,24.10,34.97,373.86,447.29,412.65,82.29,852.11,15.70,0.32,5.10,356.33,945.10
2018-06-20 2257,24.10,35.83,373.68,447.10,406.64,80.94,844.32,15.72,0.32,3.50,246.33,945.10
2018-06-20 2258,24.03,36.37,373.73,447.15,404.74,81.03,841.78,15.72,0.32,2.60,240.00,945.17
2018-06-20 2259,24.10,35.87,373.50,447.12,403.72,81.01,833.28,15.71,0.32,4.70,357.67,945.10
2018-06-20 2300,24.10,35.67,373.45,447.24,399.33,80.26,831.79,15.71,0.32,5.40,33.33,945.10
2018-06-20 2301,24.10,35.57,373.10,446.75,396.57,79.53,822.49,15.71,0.32,5.10,126.33,945.07
2018-06-20 2302,24.00,35.83,373.08,446.42,397.73,80.11,825.55,15.71,0.32,5.20,118.67,945.10
2018-06-20 2303,24.00,36.07,372.85,446.60,397.59,80.38,823.34,15.73,0.32,4.30,241.33,945.10
2018-06-20 2304,24.00,36.10,372.74,446.50,393.13,79.29,816.80,15.72,0.32,3.50,6.33,945.10
2018-06-20 2305,24.00,36.93,372.82,446.62,391.45,79.68,813.05,15.72,0.32,3.20,338.00,945.10
2018-06-20 2306,24.00,36.00,372.94,446.65,392.32,80.32,817.44,15.72,0.32,4.70,18.67,945.10
2018-06-20 2307,24.03,36.20,372.72,446.53,394.21,80.84,818.68,15.70,0.32,3.10,50.67,945.10
2018-06-20 2308,24.10,36.87,372.79,446.87,392.45,80.65,816.28,15.71,0.32,2.20,23.67,945.10
2018-06-20 2309,24.10,37.17,372.95,447.16,392.85,81.00,816.80,15.70,0.32,2.30,40.67,945.10
2018-06-20 2310,24.10,37.53,373.03,446.99,390.65,80.67,810.82,15.72,0.32,2.40,144.33,945.10
2018-06-20 2311,24.10,36.13,372.93,446.97,388.96,80.80,803.31,15.71,0.32,5.20,60.33,945.07
2018-06-20 2312,24.10,35.33,372.49,446.43,384.71,80.01,797.93,15.71,0.32,5.40,45.00,945.00
2018-06-20 2313,24.10,35.53,372.60,446.24,383.66,79.66,794.26,15.72,0.32,4.70,47.00,945.00
2018-06-20 2314,24.10,35.53,372.57,446.11,380.24,79.37,786.86,15.71,0.32,5.00,48.00,945.00
2018-06-20 2315,24.00,35.80,372.81,446.14,379.27,79.20,787.55,15.71,0.32,3.60,52.33,945.00
2018-06-20 2316,24.00,35.67,372.51,446.04,375.97,78.69,777.86,15.71,0.32,4.00,54.00,945.00
2018-06-20 2317,24.00,36.40,372.32,445.93,369.08,77.28,767.68,15.71,0.32,3.00,57.00,945.00
2018-06-20 2318,24.10,36.97,372.15,446.01,366.26,76.90,762.98,15.71,0.32,2.70,41.33,945.00
2018-06-20 2319,24.10,36.60,372.18,445.99,360.39,75.79,744.44,15.71,0.32,2.10,41.67,945.00
2018-06-20 2320,24.10,36.93,371.89,446.17,355.21,75.12,743.25,15.71,0.32,3.20,42.00,945.00
2018-06-20 2321,24.10,36.07,371.42,445.97,358.15,76.34,745.46,15.72,0.32,5.10,39.00,944.97
2018-06-20 2322,24.10,35.90,371.14,445.92,355.98,75.91,738.53,15.71,0.32,5.60,28.00,945.00
2018-06-20 2323,24.10,35.93,371.19,445.84,356.62,76.55,737.81,15.72,0.32,5.00,54.67,945.00
2018-06-20 2324,24.00,35.90,370.83,445.82,353.78,76.01,734.11,15.72,0.32,5.00,115.00,945.03
2018-06-20 2325,24.00,35.70,370.82,445.75,349.31,75.14,721.97,15.73,0.32,4.10,49.00,945.07
2018-06-20 2326,24.00,35.27,370.35,445.40,343.46,74.21,713.85,15.73,0.32,4.50,51.33,945.00
2018-06-20 2327,24.00,35.60,370.22,445.19,341.75,73.84,708.03,15.72,0.32,4.60,32.67,945.00
2018-06-20 2328,24.00,35.53,370.31,445.36,339.49,73.90,702.65,15.72,0.32,6.20,30.67,945.00
2018-06-20 2329,24.00,35.60,369.74,444.97,337.40,73.82,697.32,15.73,0.32,5.00,35.00,944.97
2018-06-20 2330,24.00,36.03,369.97,445.19,334.02,72.95,691.55,15.72,0.32,2.20,65.00,945.00
2018-06-20 2331,24.00,36.63,370.00,445.15,330.33,72.20,684.54,15.70,0.32,2.40,141.67,945.03
2018-06-20 2332,24.00,36.17,369.81,444.87,326.17,71.74,675.82,15.71,0.32,3.30,30.67,945.07
2018-06-20 2333,24.00,36.50,370.03,445.09,322.50,70.65,672.15,15.70,0.32,3.60,23.33,945.03
2018-06-20 2334,24.00,37.17,370.23,445.51,321.69,70.83,667.76,15.71,0.32,2.50,128.33,945.00
2018-06-20 2335,24.07,37.53,369.96,445.49,317.80,70.15,659.56,15.72,0.32,1.20,131.00,945.10
2018-06-20 2336,24.10,37.57,369.84,445.35,310.90,68.68,646.26,15.71,0.32,2.50,235.67,945.00
2018-06-20 2337,24.10,37.77,369.79,445.25,305.43,67.46,636.05,15.72,0.32,4.10,8.67,945.07
2018-06-20 2338,24.10,37.30,369.74,445.35,301.31,66.63,626.25,15.73,0.32,5.00,143.33,945.00
2018-06-20 2339,24.10,36.87,369.63,445.13,296.26,65.63,616.51,15.71,0.32,3.30,252.33,945.03
2018-06-20 2340,24.00,36.13,369.17,444.83,286.34,63.15,598.68,15.72,0.32,3.60,29.00,945.00
2018-06-20 2341,24.00,36.23,369.33,444.99,290.08,64.66,608.12,15.71,0.32,3.30,141.33,945.00
2018-06-20 2342,24.00,36.33,369.16,444.63,290.89,65.12,606.41,15.71,0.32,4.10,21.00,945.00
2018-06-20 2343,24.00,37.10,369.21,444.31,289.05,65.06,600.86,15.72,0.32,3.20,35.33,945.00
2018-06-20 2344,24.00,37.07,368.92,444.50,285.26,64.25,591.28,15.72,0.32,4.00,123.00,945.00
2018-06-20 2345,24.00,37.43,368.77,443.99,280.08,63.34,582.28,15.72,0.32,3.70,44.67,945.00
2018-06-20 2346,24.00,37.43,368.35,443.96,276.23,62.24,576.76,15.71,0.32,4.00,127.67,945.03
2018-06-20 2347,24.00,37.50,368.48,444.19,275.17,62.61,571.52,15.73,0.32,3.20,138.00,945.10
2018-06-20 2348,24.00,36.97,368.48,444.23,272.28,61.97,564.40,15.70,0.32,4.70,231.00,945.10
2018-06-20 2349,24.00,37.17,368.14,444.29,268.28,61.33,556.72,15.72,0.32,3.90,26.33,945.10
2018-06-20 2350,24.00,37.40,368.13,444.00,265.63,61.04,551.12,15.72,0.32,3.80,128.00,945.13
2018-06-20 2351,24.00,37.03,368.23,444.00,262.71,60.68,543.89,15.71,0.32,3.70,9.67,945.13
2018-06-20 2352,24.00,38.10,368.08,443.78,258.15,59.67,535.58,15.72,0.32,2.50,73.00,945.20
2018-06-20 2353,24.00,37.73,368.10,443.65,252.60,58.34,521.23,15.71,0.32,3.50,87.33,945.20
2018-06-20 2354,23.90,37.60,368.13,443.11,242.20,55.90,509.03,15.71,0.32,2.90,140.00,945.20
2018-06-20 2355,23.90,37.50,367.87,443.00,245.43,57.02,511.95,15.72,0.32,3.20,241.33,945.20
2018-06-20 2356,23.90,37.57,368.00,443.11,244.37,56.83,509.25,15.71,0.32,2.70,121.00,945.23
2018-06-20 2357,23.90,37.47,367.95,442.96,244.17,57.25,509.28,15.70,0.32,3.50,89.67,945.27
2018-06-20 2358,23.90,37.43,367.73,442.95,243.54,57.39,504.94,15.73,0.32,4.00,136.00,945.27
2018-06-20 2359,23.90,37.67,367.86,442.95,239.84,56.67,499.61,15.72,0.32,2.80,24.33,945.30