TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2018-06-19 0000,20.70,55.83,353.15,424.43,230.01,54.60,466.76,16.38,0.35,4.00,231.67,950.00
2018-06-19 0001,20.70,56.23,353.06,424.19,226.86,53.84,459.99,16.38,0.35,2.90,221.67,950.00
2018-06-19 0002,20.70,56.80,353.47,424.25,223.51,53.55,453.67,16.39,0.35,3.40,206.00,950.00
2018-06-19 0003,20.70,57.10,353.50,424.13,220.86,53.09,447.54,16.38,0.35,3.00,232.00,950.00
2018-06-19 0004,20.70,57.27,353.30,424.06,216.55,52.20,438.10,16.36,0.35,3.00,340.00,950.10
2018-06-19 0005,20.70,57.23,353.28,424.10,213.96,51.77,433.38,16.37,0.35,4.10,330.33,950.10
2018-06-19 0006,20.63,57.77,353.20,423.88,211.79,51.39,429.27,16.37,0.35,3.60,219.67,950.10
2018-06-19 0007,20.60,57.23,353.01,423.82,209.80,50.92,424.83,16.37,0.35,5.40,232.67,950.10
2018-06-19 0008,20.60,56.80,352.96,423.53,207.91,50.52,419.47,16.37,0.35,5.80,223.67,950.10
2018-06-19 0009,20.57,56.93,352.69,423.12,205.76,50.01,415.94,16.37,0.35,4.10,232.33,950.10
2018-06-19 0010,20.50,57.43,352.65,422.94,203.79,49.80,411.35,16.37,0.35,3.50,229.67,950.10
2018-06-19 0011,20.50,57.80,352.40,422.95,201.24,49.34,405.97,16.37,0.35,5.30,332.33,950.10
2018-06-19 0012,20.50,57.30,352.21,422.88,199.32,49.07,401.86,16.37,0.35,5.60,232.33,950.10
2018-06-19 0013,20.40,56.87,351.98,422.52,197.81,48.64,397.47,16.37,0.35,6.00,346.67,950.10
2018-06-19 0014,20.40,57.03,351.74,422.12,195.74,48.43,392.25,16.36,0.35,6.50,234.33,950.10
2018-06-19 0015,20.40,57.60,351.88,421.91,192.94,47.98,386.21,16.37,0.35,4.90,239.33,950.10
2018-06-19 0016,20.30,57.67,351.63,421.67,190.33,47.56,379.89,16.35,0.35,4.10,225.00,950.13
2018-06-19 0017,20.30,58.00,351.69,421.60,187.76,47.09,374.61,16.36,0.35,3.30,336.33,950.20
2018-06-19 0018,20.30,58.10,351.55,421.42,185.40,46.61,371.30,16.34,0.35,4.40,230.67,950.20
2018-06-19 0019,20.30,58.30,351.37,421.28,183.15,46.17,365.94,16.34,0.35,4.30,338.33,950.20
2018-06-19 0020,20.30,58.27,351.43,420.99,179.85,45.80,360.81,16.34,0.35,3.60,337.00,950.20
2018-06-19 0021,20.30,58.30,351.44,421.03,177.91,45.37,356.70,16.35,0.35,3.90,127.00,950.20
2018-06-19 0022,20.30,58.70,351.42,420.98,175.50,44.93,351.34,16.35,0.35,4.00,116.67,950.20
2018-06-19 0023,20.27,58.57,351.31,420.97,172.29,44.21,344.33,16.36,0.35,3.40,229.00,950.20
2018-06-19 0024,20.30,59.20,351.22,420.80,169.08,43.52,338.73,16.34,0.35,2.70,122.67,950.20
2018-06-19 0025,20.23,58.93,350.95,420.67,166.29,42.78,333.01,16.34,0.35,3.10,120.33,950.20
2018-06-19 0026,20.20,59.50,350.92,420.57,163.20,42.22,326.42,16.34,0.35,2.40,333.67,950.30
2018-06-19 0027,20.20,58.83,350.85,420.53,159.64,41.52,318.63,16.34,0.35,3.90,234.33,950.30
2018-06-19 0028,20.20,58.37,350.61,420.49,156.33,40.79,310.87,16.34,0.35,3.80,233.00,950.30
2018-06-19 0029,20.20,57.93,350.51,420.10,153.26,40.33,304.08,16.34,0.35,4.70,346.33,950.30
2018-06-19 0030,20.20,57.93,350.41,419.97,150.72,39.76,298.59,16.33,0.35,4.00,110.67,950.37
2018-06-19 0031,20.20,58.27,350.47,419.82,148.01,39.32,293.68,16.33,0.35,3.40,228.00,950.40
2018-06-19 0032,20.20,57.20,350.57,419.91,146.60,39.05,290.81,16.33,0.35,5.60,339.33,950.40
2018-06-19 0033,20.20,57.20,350.65,419.95,145.19,38.74,286.64,16.34,0.35,5.10,222.67,950.43
2018-06-19 0034,20.10,57.13,350.57,419.66,143.18,38.26,282.63,16.32,0.35,5.00,349.33,950.43
2018-06-19 0035,20.10,57.60,350.64,419.35,141.13,37.87,278.27,16.32,0.35,4.90,339.33,950.50
2018-06-19 0036,20.10,57.53,350.75,419.26,138.95,37.56,273.58,16.31,0.35,5.20,351.33,950.50
2018-06-19 0037,20.10,57.93,350.72,419.03,136.37,37.00,268.50,16.32,0.35,4.30,345.33,950.53
2018-06-19 0038,20.03,58.07,350.69,418.74,134.36,36.61,265.46,16.32,0.35,3.60,235.67,950.57
2018-06-19 0039,20.00,58.57,350.69,418.49,131.52,36.05,259.67,16.31,0.35,3.90,221.67,950.60
2018-06-19 0040,20.00,58.23,350.83,418.59,128.42,35.59,252.71,16.32,0.35,4.40,335.67,950.60
2018-06-19 0041,20.00,58.23,350.59,418.61,124.48,34.39,243.77,16.33,0.35,6.20,229.33,950.60
2018-06-19 0042,20.00,57.77,350.32,418.18,121.44,33.90,238.44,16.31,0.35,4.70,345.00,950.60
2018-06-19 0043,19.97,58.07,350.01,417.90,118.89,33.42,232.81,16.30,0.35,5.00,346.33,950.67
2018-06-19 0044,19.90,58.43,349.84,417.61,115.70,32.67,227.23,16.30,0.35,3.60,238.00,950.70
2018-06-19 0045,19.90,58.37,349.59,417.26,112.62,31.93,222.23,16.29,0.35,4.30,344.00,950.70
2018-06-19 0046,19.90,59.03,349.52,417.11,109.53,31.26,217.10,16.32,0.35,3.00,117.00,950.70
2018-06-19 0047,19.87,59.10,349.21,416.88,106.63,30.69,211.66,16.30,0.35,3.50,5.00,950.70
2018-06-19 0048,19.80,58.23,349.01,416.84,103.17,29.82,205.12,16.31,0.35,4.90,229.33,950.67
2018-06-19 0049,19.80,58.03,348.89,416.69,101.73,29.65,202.03,16.29,0.35,4.70,349.00,950.60
2018-06-19 0050,19.80,58.30,348.65,416.49,100.11,29.38,197.89,16.30,0.35,3.70,1.67,950.67
2018-06-19 0051,19.77,58.53,348.51,416.26,97.96,28.95,193.88,16.30,0.35,4.20,227.33,950.70
2018-06-19 0052,19.70,58.87,348.20,415.92,95.08,28.06,187.53,16.29,0.35,3.70,226.33,950.70
2018-06-19 0053,19.70,59.33,348.00,415.48,89.36,26.17,179.03,16.29,0.35,2.80,229.67,950.70
2018-06-19 0054,19.63,59.70,347.74,415.12,84.60,24.72,171.74,16.28,0.35,2.80,220.33,950.70
2018-06-19 0055,19.60,59.10,347.54,415.02,83.81,24.93,170.56,16.29,0.35,4.50,326.00,950.70
2018-06-19 0056,19.60,58.77,347.17,415.19,85.57,25.78,169.51,16.27,0.35,5.50,345.67,950.70
2018-06-19 0057,19.57,58.97,346.78,414.66,83.81,25.41,165.45,16.29,0.35,3.70,350.00,950.70
2018-06-19 0058,19.50,59.73,346.45,414.23,81.31,24.76,161.20,16.29,0.35,3.20,231.33,950.70
2018-06-19 0059,19.50,59.77,346.15,413.83,78.80,24.08,157.00,16.28,0.35,3.00,352.00,950.77
2018-06-19 0100,19.43,59.87,345.81,413.76,76.28,23.44,151.76,16.28,0.35,4.00,234.00,950.80
2018-06-19 0101,19.40,59.53,345.48,413.55,73.83,22.84,146.87,16.27,0.35,3.40,231.33,950.80
2018-06-19 0102,19.37,59.83,345.07,413.27,71.58,22.18,142.04,16.26,0.35,3.80,348.00,950.80
2018-06-19 0103,19.30,60.03,344.95,412.98,69.18,21.62,137.46,16.28,0.35,3.00,226.33,950.70
2018-06-19 0104,19.30,60.30,344.53,412.76,67.13,21.16,134.01,16.26,0.35,2.20,116.33,950.80
2018-06-19 0105,19.30,60.63,344.22,412.55,65.18,20.73,130.31,16.26,0.35,3.40,227.00,950.80
2018-06-19 0106,19.20,60.37,343.99,412.50,63.13,20.21,125.83,16.27,0.35,4.30,228.00,950.80
2018-06-19 0107,19.20,60.80,343.73,412.14,61.02,19.63,121.86,16.27,0.35,4.30,347.00,950.80
2018-06-19 0108,19.20,60.77,343.32,412.05,59.48,19.32,118.66,16.26,0.35,3.60,112.33,950.80
2018-06-19 0109,19.10,61.03,343.08,411.54,57.50,18.97,115.37,16.25,0.35,3.80,230.67,950.87
2018-06-19 0110,19.10,61.07,342.94,411.35,55.65,18.41,111.67,16.25,0.35,3.40,228.33,950.90
2018-06-19 0111,19.07,61.53,342.75,411.09,53.54,17.91,107.59,16.26,0.35,3.60,227.67,950.90
2018-06-19 0112,19.00,61.63,342.69,410.66,51.60,17.45,104.36,16.24,0.35,3.20,229.00,950.90
2018-06-19 0113,19.00,62.13,342.56,410.47,50.10,17.06,101.29,16.23,0.35,3.10,119.00,950.90
2018-06-19 0114,19.00,62.40,342.44,410.27,48.86,16.83,98.72,16.24,0.35,3.40,121.67,951.00
2018-06-19 0115,18.90,62.73,342.29,409.77,47.06,16.29,95.27,16.24,0.35,3.00,346.00,951.00
2018-06-19 0116,18.90,62.70,342.07,409.67,44.93,15.65,91.38,16.25,0.35,2.50,232.67,951.00
2018-06-19 0117,18.90,63.13,341.91,409.54,42.63,15.07,86.80,16.25,0.35,2.70,235.33,951.00
2018-06-19 0118,18.83,63.40,341.74,409.18,39.90,14.45,81.86,16.23,0.35,2.60,117.67,951.03
2018-06-19 0119,18.80,64.10,341.40,408.86,37.50,13.93,78.57,16.24,0.35,2.50,118.33,951.10
2018-06-19 0120,18.80,63.53,341.26,408.63,36.38,13.56,76.34,16.25,0.35,2.60,234.33,951.07
2018-06-19 0121,18.73,64.03,340.88,408.19,35.18,13.09,73.22,16.23,0.35,3.40,237.33,951.03
2018-06-19 0122,18.70,64.07,340.64,408.17,33.71,12.65,70.29,16.24,0.35,3.00,238.00,951.00
2018-06-19 0123,18.70,64.23,340.44,408.01,31.86,12.30,67.69,16.23,0.35,3.30,236.00,951.00
2018-06-19 0124,18.63,64.50,339.90,407.84,29.32,12.19,65.76,16.23,0.35,2.60,1.00,951.03
2018-06-19 0125,18.60,64.90,339.65,407.45,24.35,11.68,62.64,16.23,0.35,3.30,118.67,951.00
2018-06-19 0126,18.60,64.87,339.68,407.43,21.49,11.33,58.89,16.22,0.35,3.70,122.33,951.07
2018-06-19 0127,18.60,65.00,339.30,407.21,18.36,11.26,56.73,16.23,0.35,3.10,236.00,951.10
2018-06-19 0128,18.60,65.03,339.11,406.73,13.54,10.95,55.52,16.22,0.35,2.30,0.00,951.10
2018-06-19 0129,18.60,64.77,339.13,406.86,12.13,10.72,54.22,16.21,0.35,3.40,119.33,951.20
2018-06-19 0130,18.60,64.80,338.88,406.62,11.66,9.73,51.41,16.22,0.35,2.90,120.33,951.20
2018-06-19 0131,18.53,65.07,338.89,406.26,10.87,8.97,49.47,16.21,0.35,2.40,250.33,951.20
2018-06-19 0132,18.50,65.43,338.54,406.00,10.04,8.51,46.91,16.21,0.35,2.30,21.33,951.20
2018-06-19 0133,18.50,65.40,338.50,406.41,9.25,7.39,43.51,16.22,0.35,3.20,121.67,951.20
2018-06-19 0134,18.50,65.90,338.26,405.89,8.70,7.06,40.72,16.20,0.35,2.60,20.33,951.20
2018-06-19 0135,18.40,65.93,338.31,405.68,7.99,6.92,38.46,16.21,0.35,3.30,143.00,951.20
2018-06-19 0136,18.40,66.97,337.70,405.39,7.72,7.02,36.50,16.20,0.35,2.90,11.33,951.20
2018-06-19 0137,18.33,66.77,337.96,405.06,6.75,5.40,33.02,16.20,0.35,3.00,7.33,951.20
2018-06-19 0138,18.30,67.13,337.87,404.65,6.07,3.69,29.29,16.21,0.35,2.80,17.67,951.23
2018-06-19 0139,18.20,67.17,337.72,404.27,5.51,3.48,26.95,16.19,0.35,3.00,25.33,951.20
2018-06-19 0140,18.20,66.93,337.65,403.99,4.84,4.64,25.76,16.19,0.35,3.40,21.67,951.30
2018-06-19 0141,18.17,67.83,337.33,404.02,4.68,5.07,25.10,16.19,0.35,2.70,17.00,951.30
2018-06-19 0142,18.10,67.60,337.17,403.65,5.18,4.87,23.88,16.18,0.35,2.50,28.67,951.30
2018-06-19 0143,18.10,68.07,336.81,403.26,5.61,4.06,22.00,16.19,0.35,2.80,32.33,951.30
2018-06-19 0144,18.07,67.50,336.70,403.28,4.68,3.09,20.10,16.19,0.35,3.20,37.00,951.30
2018-06-19 0145,18.07,67.63,336.29,402.83,3.31,2.48,18.30,16.18,0.35,2.30,37.67,951.30
2018-06-19 0146,18.00,68.43,335.93,402.33,1.74,1.80,16.68,16.19,0.35,2.00,32.67,951.30
2018-06-19 0147,18.00,65.03,336.14,402.97,1.01,1.57,15.38,16.19,0.35,3.60,43.00,951.30
2018-06-19 0148,18.07,65.90,335.46,403.42,1.16,2.07,14.19,16.18,0.35,3.40,42.00,951.30
2018-06-19 0149,18.10,65.63,335.28,403.01,0.74,2.01,13.17,16.15,0.35,3.60,22.67,951.30
2018-06-19 0150,18.10,65.87,334.63,402.73,0.41,2.05,12.15,16.18,0.35,1.30,18.00,951.30
2018-06-19 0151,18.10,64.70,334.35,402.67,-0.27,1.95,11.18,16.17,0.35,3.00,27.00,951.30
2018-06-19 0152,18.10,63.07,334.37,402.96,-0.66,1.93,10.22,16.19,0.35,3.80,35.00,951.37
2018-06-19 0153,18.10,63.37,333.82,402.59,-0.75,2.21,9.41,16.16,0.35,3.30,47.33,951.40
2018-06-19 0154,18.10,63.20,333.53,402.18,-1.06,2.07,8.59,16.16,0.35,3.20,46.33,951.40
2018-06-19 0155,18.10,63.30,333.20,402.25,-1.43,1.99,7.84,16.16,0.35,3.20,44.00,951.40
2018-06-19 0156,18.10,62.87,332.98,402.10,-1.68,1.92,7.15,16.16,0.35,3.40,43.67,951.40
2018-06-19 0157,18.10,63.30,332.53,401.96,-1.97,1.78,6.54,16.16,0.35,3.20,48.67,951.47
2018-06-19 0158,18.10,63.07,332.30,401.98,-2.28,1.68,5.88,16.16,0.35,3.70,48.33,951.50
2018-06-19 0159,18.10,62.93,331.95,402.08,-2.44,1.80,5.41,16.14,0.35,3.50,31.67,951.50
2018-06-19 0200,18.10,63.20,331.51,401.83,-2.65,1.70,4.89,16.16,0.35,3.20,29.33,951.50
2018-06-19 0201,18.10,62.93,331.17,401.63,-2.80,1.59,4.47,16.14,0.35,3.20,41.67,951.50
2018-06-19 0202,18.00,63.07,330.72,401.32,-3.15,1.49,4.11,16.14,0.35,3.20,43.33,951.50
2018-06-19 0203,18.00,62.67,330.59,401.21,-3.31,1.51,3.64,16.14,0.35,3.50,30.33,951.50
2018-06-19 0204,18.00,62.63,330.17,401.03,-3.39,1.57,3.31,16.14,0.35,3.60,40.00,951.47
2018-06-19 0205,18.00,62.53,329.95,400.88,-3.60,1.45,2.90,16.15,0.35,3.40,43.00,951.40
2018-06-19 0206,18.00,63.67,329.26,400.21,-3.68,1.51,2.60,16.15,0.35,2.90,44.33,951.40
2018-06-19 0207,17.90,63.63,329.03,399.89,-4.10,1.14,2.32,16.13,0.35,3.50,36.33,951.40
2018-06-19 0208,17.90,64.07,328.92,399.64,-4.24,1.08,2.04,16.13,0.35,2.50,11.33,951.40
2018-06-19 0209,17.80,64.00,328.69,399.55,-4.43,1.08,1.79,16.12,0.35,3.20,39.00,951.40
2018-06-19 0210,17.80,64.03,328.55,399.41,-4.51,1.03,1.57,16.13,0.35,3.50,46.00,951.47
2018-06-19 0211,17.73,63.97,328.42,399.20,-4.58,1.08,1.38,16.13,0.35,3.40,24.33,951.50
2018-06-19 0212,17.70,64.03,328.21,398.96,-4.58,1.08,1.19,16.14,0.35,3.30,14.33,951.50
2018-06-19 0213,17.70,63.30,328.55,398.96,-4.76,1.04,1.05,16.12,0.35,3.50,15.00,951.50
2018-06-19 0214,17.70,63.17,328.37,398.83,-4.57,1.30,0.88,16.11,0.35,3.30,13.00,951.50
2018-06-19 0215,17.70,63.23,328.41,398.49,-4.64,1.28,0.69,16.12,0.35,3.20,33.00,951.50
2018-06-19 0216,17.70,63.03,328.47,398.13,-4.66,1.32,0.66,16.12,0.35,3.60,54.33,951.50
2018-06-19 0217,17.67,63.47,328.67,397.75,-4.76,1.20,0.55,16.13,0.35,2.10,32.67,951.50
2018-06-19 0218,17.60,63.23,328.85,397.75,-5.05,0.91,0.52,16.11,0.35,3.60,32.33,951.50
2018-06-19 0219,17.60,63.10,329.12,397.61,-4.89,1.08,0.50,16.11,0.35,2.90,36.33,951.50
2018-06-19 0220,17.60,63.23,329.44,397.43,-4.89,1.06,0.39,16.11,0.35,3.10,46.33,951.50
2018-06-19 0221,17.50,63.27,329.78,397.29,-5.01,1.06,0.33,16.11,0.35,2.90,47.67,951.50
2018-06-19 0222,17.50,63.30,330.05,397.08,-4.86,1.16,0.33,16.10,0.35,3.20,28.67,951.50
2018-06-19 0223,17.50,63.57,330.11,396.81,-4.91,1.06,0.22,16.10,0.35,3.50,43.33,951.50
2018-06-19 0224,17.47,63.93,330.36,396.71,-4.89,0.97,0.22,16.09,0.35,3.70,38.00,951.50
2018-06-19 0225,17.40,63.87,330.38,396.30,-4.97,1.01,0.17,16.09,0.35,2.10,22.67,951.50
2018-06-19 0226,17.40,64.13,330.44,395.71,-4.97,0.87,0.17,16.09,0.35,3.20,47.67,951.50
2018-06-19 0227,17.40,64.67,330.40,395.53,-4.93,0.93,0.17,16.10,0.35,3.00,41.00,951.50
2018-06-19 0228,17.37,65.50,330.45,395.54,-4.99,0.97,0.14,16.08,0.35,2.70,24.00,951.50
2018-06-19 0229,17.30,64.33,330.35,395.89,-4.99,0.99,0.14,16.08,0.35,3.30,16.33,951.50
2018-06-19 0230,17.40,64.07,330.09,395.95,-4.66,1.30,0.11,16.09,0.35,3.60,32.33,951.50
2018-06-19 0231,17.40,64.27,330.03,395.88,-4.80,1.12,0.00,16.07,0.35,0.00,0.00,951.47
2018-06-19 0232,17.30,64.03,329.95,395.92,-4.76,1.22,0.06,16.07,0.35,3.80,29.33,951.47
2018-06-19 0233,17.33,64.37,329.79,395.93,-4.66,1.26,0.03,16.07,0.35,3.30,40.67,951.40
2018-06-19 0234,17.30,64.00,329.96,395.81,-4.76,1.12,0.00,16.06,0.35,3.80,28.33,951.40
2018-06-19 0235,17.33,64.10,329.87,395.85,-4.66,1.22,0.00,16.06,0.35,4.00,46.67,951.40
2018-06-19 0236,17.40,63.27,330.15,396.07,-4.57,1.33,0.00,16.07,0.35,4.00,29.67,951.40
2018-06-19 0237,17.40,63.10,330.31,396.29,-4.59,1.30,0.00,16.05,0.35,3.60,34.33,951.40
2018-06-19 0238,17.40,63.50,330.61,396.22,-4.41,1.30,0.00,16.06,0.35,2.90,16.33,951.40
2018-06-19 0239,17.40,63.67,330.92,396.01,-4.59,1.16,0.00,16.06,0.35,3.40,52.67,951.40
2018-06-19 0240,17.37,63.17,331.78,396.34,-4.86,0.97,0.00,16.05,0.35,4.00,28.33,951.40
2018-06-19 0241,17.37,62.57,332.19,396.31,-4.55,1.24,0.00,16.05,0.35,4.00,34.33,951.40
2018-06-19 0242,17.40,62.13,332.95,396.52,-4.41,1.22,0.00,16.05,0.35,3.40,14.67,951.40
2018-06-19 0243,17.40,61.77,333.37,396.84,-4.39,1.37,0.00,16.05,0.35,3.00,58.67,951.40
2018-06-19 0244,17.40,61.93,333.69,396.66,-4.39,1.22,0.00,16.03,0.35,4.70,27.33,951.40
2018-06-19 0245,17.43,60.60,334.20,396.74,-4.35,1.26,0.00,16.05,0.35,3.70,17.33,951.40
2018-06-19 0246,17.50,60.33,334.22,396.57,-4.14,1.32,0.00,16.03,0.35,0.00,0.00,951.43
2018-06-19 0247,17.50,60.63,334.37,396.35,-4.26,1.24,0.00,16.01,0.35,3.10,31.67,951.40
2018-06-19 0248,17.40,60.80,334.51,396.40,-4.49,0.97,0.00,16.03,0.35,3.60,15.33,951.40
2018-06-19 0249,17.40,61.50,334.23,395.89,-4.41,1.03,0.00,16.02,0.35,2.30,12.33,951.40
2018-06-19 0250,17.37,61.43,333.85,395.38,-4.59,0.74,0.00,16.03,0.35,3.00,29.00,951.40
2018-06-19 0251,17.30,60.93,333.55,395.40,-4.62,0.81,-0.03,16.01,0.35,3.00,32.00,951.40
2018-06-19 0252,17.30,60.70,333.32,395.32,-4.66,0.97,0.00,16.01,0.35,3.40,35.00,951.40
2018-06-19 0253,17.30,60.60,333.11,394.98,-4.64,0.97,0.00,16.01,0.35,3.50,50.00,951.47
2018-06-19 0254,17.33,60.57,333.21,394.82,-4.62,1.03,0.00,16.01,0.35,3.10,30.33,951.50
2018-06-19 0255,17.33,60.80,333.00,394.05,-4.59,1.06,0.00,16.01,0.35,3.10,55.67,951.50
2018-06-19 0256,17.30,60.90,332.95,393.59,-4.72,0.93,0.00,15.99,0.35,2.60,16.33,951.50
2018-06-19 0257,17.27,61.37,332.91,393.26,-5.07,0.52,0.00,16.00,0.35,2.00,37.00,951.57
2018-06-19 0258,17.20,61.40,332.74,393.23,-5.13,0.56,0.00,15.98,0.35,2.40,59.33,951.60
2018-06-19 0259,17.17,61.70,332.24,392.63,-5.01,0.64,0.00,15.99,0.35,2.20,35.67,951.60
2018-06-19 0300,17.10,62.17,331.75,392.41,-5.07,0.54,0.00,15.98,0.35,2.10,35.67,951.60
2018-06-19 0301,17.07,62.40,331.37,392.38,-5.34,0.37,0.00,15.98,0.35,2.10,35.33,951.60
2018-06-19 0302,17.00,62.47,331.01,392.48,-5.07,0.66,0.00,16.00,0.35,1.60,47.67,951.60
2018-06-19 0303,17.00,62.30,330.54,392.58,-4.88,0.85,0.00,15.98,0.35,2.70,59.33,951.60
2018-06-19 0304,17.03,62.50,330.19,392.68,-4.68,0.99,0.00,15.97,0.35,1.30,30.33,951.60
2018-06-19 0305,17.10,62.37,329.84,392.56,-4.68,1.01,0.00,15.97,0.35,1.80,46.33,951.60
2018-06-19 0306,17.10,62.27,329.82,392.40,-4.66,1.06,0.00,15.97,0.35,2.30,71.67,951.60
2018-06-19 0307,17.10,61.67,329.78,392.59,-4.53,1.32,-0.03,15.96,0.35,2.90,53.67,951.60
2018-06-19 0308,17.10,61.60,329.74,392.43,-4.49,1.35,0.00,15.96,0.35,2.00,63.33,951.60
2018-06-19 0309,17.10,61.47,329.76,392.26,-4.49,1.35,0.00,15.96,0.35,1.90,58.00,951.60
2018-06-19 0310,17.10,61.03,329.97,392.20,-4.64,1.24,0.00,15.95,0.35,2.90,50.67,951.60
2018-06-19 0311,17.10,60.90,330.28,392.47,-4.57,1.24,0.00,15.95,0.35,2.50,37.67,951.60
2018-06-19 0312,17.17,60.97,330.20,392.44,-4.45,1.37,-0.03,15.95,0.35,3.00,52.00,951.60
2018-06-19 0313,17.17,61.87,330.47,391.96,-4.68,1.12,0.00,15.96,0.35,2.40,42.00,951.60
2018-06-19 0314,17.10,62.50,330.62,391.71,-4.86,0.93,-0.03,15.94,0.35,2.50,44.67,951.60
2018-06-19 0315,17.10,63.30,330.69,391.65,-5.01,0.70,0.00,15.95,0.35,2.60,30.00,951.60
2018-06-19 0316,17.00,64.40,330.41,391.85,-4.76,0.97,0.00,15.93,0.35,2.50,11.67,951.53
2018-06-19 0317,17.00,63.17,330.59,391.85,-5.01,0.68,0.00,15.93,0.35,0.00,0.00,951.50
2018-06-19 0318,17.00,63.47,330.46,391.78,-4.88,0.81,0.00,15.92,0.35,3.80,41.33,951.50
2018-06-19 0319,16.97,61.50,330.69,392.05,-4.78,1.08,0.00,15.92,0.35,3.10,35.33,951.50
2018-06-19 0320,17.00,62.00,330.45,392.09,-4.43,1.41,0.00,15.91,0.35,3.50,48.33,951.50
2018-06-19 0321,17.00,61.00,330.19,391.88,-4.30,1.28,0.00,15.92,0.35,3.90,31.33,951.50
2018-06-19 0322,17.07,60.10,330.26,392.54,-4.55,1.37,0.00,15.92,0.35,3.40,31.00,951.50
2018-06-19 0323,17.10,60.10,329.67,392.37,-4.35,1.47,0.00,15.91,0.35,3.40,29.33,951.60
2018-06-19 0324,17.10,59.63,329.62,392.05,-4.37,1.39,0.00,15.90,0.35,3.60,53.67,951.50
2018-06-19 0325,17.10,59.30,329.40,391.98,-4.33,1.39,0.00,15.91,0.35,3.90,58.33,951.50
2018-06-19 0326,17.13,58.63,329.23,392.21,-4.45,1.41,0.00,15.92,0.35,3.60,52.67,951.50
2018-06-19 0327,17.20,59.37,329.08,391.96,-4.49,1.30,0.00,15.90,0.35,2.80,35.67,951.50
2018-06-19 0328,17.20,58.90,329.15,391.94,-4.57,1.26,0.00,15.87,0.35,0.00,0.00,951.50
2018-06-19 0329,17.13,60.03,328.70,391.47,-4.41,1.34,0.00,15.89,0.35,3.20,31.67,951.53
2018-06-19 0330,17.10,58.77,329.15,391.42,-4.95,0.81,0.00,15.89,0.35,3.60,46.00,951.50
2018-06-19 0331,17.10,59.33,328.95,391.40,-4.51,1.22,-0.03,15.90,0.35,3.60,35.00,951.50
2018-06-19 0332,17.10,58.67,329.30,391.64,-4.88,0.97,0.00,15.87,0.35,0.00,0.00,951.50
2018-06-19 0333,17.10,60.50,328.76,391.29,-4.61,1.20,0.00,15.87,0.35,2.70,48.00,951.53
2018-06-19 0334,17.10,59.67,329.02,391.08,-4.88,0.85,0.00,15.86,0.35,2.30,20.00,951.53
2018-06-19 0335,17.07,58.20,329.25,391.81,-4.88,0.97,0.00,15.88,0.35,3.40,32.67,951.50
2018-06-19 0336,17.10,58.93,328.86,391.98,-4.51,1.28,-0.03,15.86,0.35,3.30,17.67,951.53
2018-06-19 0337,17.13,58.13,328.65,392.12,-4.39,1.34,0.00,15.84,0.35,3.50,53.00,951.50
2018-06-19 0338,17.20,57.23,328.79,392.12,-4.55,1.28,0.00,15.86,0.35,4.00,55.67,951.50
2018-06-19 0339,17.23,57.50,328.15,392.56,-4.16,1.64,-0.03,15.84,0.35,3.30,38.00,951.50
2018-06-19 0340,17.30,56.90,328.14,392.03,-4.53,1.41,0.00,15.85,0.35,3.60,47.00,951.50
2018-06-19 0341,17.30,57.63,327.89,392.07,-4.68,1.20,-0.03,15.85,0.35,2.50,62.67,951.50
2018-06-19 0342,17.27,58.13,327.88,391.67,-4.64,1.06,-0.03,15.84,0.35,3.10,36.00,951.50
2018-06-19 0343,17.27,57.67,328.06,392.11,-4.76,1.12,0.00,15.84,0.35,4.00,50.00,951.50
2018-06-19 0344,17.30,56.30,328.37,392.29,-4.80,1.18,0.03,15.82,0.35,3.30,52.00,951.47
2018-06-19 0345,17.30,57.27,328.39,391.67,-4.53,1.20,0.00,15.84,0.35,3.50,40.67,951.47
2018-06-19 0346,17.30,57.77,328.67,391.54,-4.62,1.12,0.00,15.81,0.35,2.80,32.00,951.47
2018-06-19 0347,17.20,59.03,328.72,391.47,-4.76,0.91,0.00,15.80,0.35,3.00,27.00,951.50
2018-06-19 0348,17.13,58.87,328.86,391.23,-5.09,0.39,-0.03,15.81,0.35,3.20,29.00,951.50
2018-06-19 0349,17.10,59.23,329.11,391.24,-5.07,0.48,0.00,15.81,0.35,2.90,13.33,951.50
2018-06-19 0350,17.10,59.40,329.11,391.39,-5.03,0.56,0.00,15.83,0.35,2.30,16.67,951.50
2018-06-19 0351,17.10,58.57,329.31,391.55,-4.93,0.83,0.00,15.80,0.35,3.40,28.00,951.50
2018-06-19 0352,17.10,58.80,329.02,391.69,-4.76,1.16,0.00,15.80,0.35,2.90,44.33,951.50
2018-06-19 0353,17.10,57.73,329.18,391.58,-4.74,1.06,-0.03,15.80,0.35,3.40,29.33,951.50
2018-06-19 0354,17.17,58.53,329.10,391.85,-4.61,1.26,-0.03,15.78,0.35,3.60,47.67,951.47
2018-06-19 0355,17.13,61.03,329.28,391.48,-4.70,0.93,0.00,15.80,0.35,3.30,47.00,951.40
2018-06-19 0356,17.07,58.53,329.61,391.46,-4.84,0.79,0.00,15.79,0.35,4.10,46.33,951.40
2018-06-19 0357,17.00,59.73,330.18,390.92,-4.64,0.91,0.00,15.80,0.35,3.40,48.00,951.40
2018-06-19 0358,17.00,58.53,330.72,391.14,-4.76,0.89,0.00,15.78,0.35,3.20,34.33,951.40
2018-06-19 0359,17.00,59.13,331.15,391.12,-4.49,1.10,-0.03,15.77,0.35,3.60,47.33,951.40
2018-06-19 0400,17.00,59.97,331.45,390.86,-4.49,0.93,0.00,15.77,0.35,3.10,28.33,951.40
2018-06-19 0401,17.00,58.63,332.03,390.74,-4.62,0.64,0.00,15.77,0.35,3.40,29.67,951.40
2018-06-19 0402,17.00,58.97,332.47,390.82,-4.61,0.85,0.00,15.77,0.35,3.70,29.33,951.40
2018-06-19 0403,17.00,59.57,332.84,390.74,-4.33,0.99,0.00,15.76,0.35,3.20,14.67,951.30
2018-06-19 0404,16.97,58.93,333.16,390.61,-4.43,0.85,-0.03,15.74,0.35,2.50,14.67,951.30
2018-06-19 0405,16.90,59.10,333.78,390.73,-4.41,0.68,0.00,15.76,0.35,3.40,26.67,951.30
2018-06-19 0406,16.90,60.50,333.75,390.40,-4.39,0.70,-0.06,15.75,0.35,2.70,14.33,951.30
2018-06-19 0407,16.90,59.33,334.11,390.68,-4.62,0.50,0.00,15.73,0.35,0.00,0.00,951.30
2018-06-19 0408,16.90,58.60,334.31,390.65,-4.35,0.93,0.00,15.74,0.35,3.20,43.67,951.30
2018-06-19 0409,16.93,57.57,334.51,390.65,-4.18,1.20,-0.03,15.73,0.35,3.50,28.33,951.30
2018-06-19 0410,17.00,58.63,334.40,390.74,-4.01,1.30,-0.03,15.72,0.35,3.00,33.33,951.33
2018-06-19 0411,17.00,58.27,334.26,390.91,-4.16,1.16,0.00,15.74,0.35,3.30,18.33,951.40
2018-06-19 0412,17.00,59.43,333.73,390.83,-4.30,0.95,0.00,15.72,0.35,2.80,51.67,951.40
2018-06-19 0413,16.90,60.10,333.33,390.41,-4.47,0.54,0.00,15.71,0.35,3.40,47.00,951.40
2018-06-19 0414,16.80,59.07,332.83,390.45,-4.64,0.48,0.00,15.72,0.35,3.90,51.00,951.40
2018-06-19 0415,16.80,60.53,332.20,390.51,-4.47,0.74,0.00,15.71,0.35,2.80,50.00,951.40
2018-06-19 0416,16.80,58.73,331.72,390.53,-4.49,0.74,0.00,15.72,0.35,3.10,28.33,951.40
2018-06-19 0417,16.80,59.53,331.35,390.32,-4.53,0.81,0.00,15.70,0.35,3.40,44.00,951.40
2018-06-19 0418,16.80,58.63,330.89,390.29,-4.61,0.77,0.00,15.69,0.35,3.20,15.00,951.40
2018-06-19 0419,16.80,58.30,330.87,390.49,-4.47,1.03,-0.06,15.69,0.35,3.50,44.00,951.40
2018-06-19 0420,16.83,59.63,330.50,390.11,-4.30,1.04,0.00,15.70,0.35,3.50,44.67,951.40
2018-06-19 0421,16.80,58.63,330.56,389.86,-4.39,1.03,0.00,15.69,0.35,3.20,33.00,951.40
2018-06-19 0422,16.87,59.33,330.16,390.02,-4.24,1.22,0.00,15.69,0.35,3.60,48.33,951.40
2018-06-19 0423,16.80,59.13,330.36,389.66,-4.51,0.70,0.00,15.67,0.35,3.20,34.00,951.40
2018-06-19 0424,16.80,59.40,330.33,389.76,-4.47,0.85,0.00,15.69,0.35,3.50,14.67,951.40
2018-06-19 0425,16.73,59.73,330.26,389.55,-4.61,0.64,0.00,15.68,0.35,3.30,17.00,951.40
2018-06-19 0426,16.70,60.73,330.18,389.34,-4.66,0.48,0.00,15.66,0.35,3.20,49.00,951.40
2018-06-19 0427,16.60,59.83,330.52,389.53,-4.72,0.56,0.00,15.64,0.35,2.90,54.00,951.40
2018-06-19 0428,16.60,60.53,330.35,389.01,-4.49,0.81,0.00,15.65,0.35,2.80,36.33,951.40
2018-06-19 0429,16.60,59.80,330.55,389.06,-4.64,0.60,0.00,15.64,0.35,2.70,57.33,951.40
2018-06-19 0430,16.60,58.53,330.81,389.40,-4.53,0.83,0.00,15.65,0.35,2.80,37.33,951.40
2018-06-19 0431,16.67,59.03,330.82,389.09,-4.20,1.14,0.00,15.65,0.35,3.00,49.33,951.40
2018-06-19 0432,16.70,58.90,331.39,389.64,-4.55,0.97,0.00,15.63,0.35,3.10,50.67,951.40
2018-06-19 0433,16.70,58.57,331.42,389.51,-4.14,1.24,0.00,15.64,0.35,3.70,28.67,951.37
2018-06-19 0434,16.73,57.90,332.04,389.83,-4.08,1.35,0.00,15.62,0.35,3.70,54.67,951.30
2018-06-19 0435,16.80,57.87,332.30,390.12,-4.10,1.32,0.00,15.62,0.35,3.20,33.33,951.30
2018-06-19 0436,16.80,58.17,332.41,389.82,-4.03,1.20,0.00,15.62,0.35,2.40,31.67,951.30
2018-06-19 0437,16.80,56.93,332.66,389.75,-4.10,1.22,0.00,15.61,0.35,2.90,49.67,951.30
2018-06-19 0438,16.80,58.07,332.62,389.25,-4.04,1.20,-0.03,15.61,0.35,2.70,33.67,951.33
2018-06-19 0439,16.80,58.53,332.85,389.29,-4.32,0.91,0.00,15.61,0.35,2.90,35.00,951.30
2018-06-19 0440,16.70,57.80,332.89,389.27,-4.39,0.81,0.00,15.61,0.35,2.90,48.00,951.30
2018-06-19 0441,16.70,57.90,332.90,389.25,-4.24,0.81,0.00,15.59,0.35,2.80,48.67,951.30
2018-06-19 0442,16.70,59.80,333.27,389.13,-4.41,0.58,0.00,15.60,0.35,2.90,44.67,951.30
2018-06-19 0443,16.60,61.37,333.23,388.86,-4.53,0.50,0.00,15.59,0.35,3.00,41.33,951.30
2018-06-19 0444,16.50,60.17,333.44,388.56,-4.59,0.29,0.00,15.59,0.35,3.00,46.33,951.30
2018-06-19 0445,16.50,60.10,333.80,388.72,-4.57,0.43,0.00,15.60,0.35,3.40,30.33,951.30
2018-06-19 0446,16.50,59.93,333.45,388.69,-4.30,0.68,0.00,15.57,0.35,3.60,43.00,951.27
2018-06-19 0447,16.50,58.37,333.54,388.71,-4.26,0.87,0.00,15.58,0.35,3.10,24.33,951.20
2018-06-19 0448,16.57,59.93,333.27,388.79,-3.95,1.24,0.00,15.58,0.35,3.40,26.00,951.20
2018-06-19 0449,16.53,58.27,333.09,388.60,-4.20,0.79,0.00,15.56,0.35,3.90,44.00,951.20
2018-06-19 0450,16.63,58.27,332.70,389.33,-3.85,1.37,0.00,15.57,0.35,3.80,48.67,951.20
2018-06-19 0451,16.63,58.20,332.59,389.11,-3.95,0.99,0.00,15.55,0.35,3.40,42.00,951.20
2018-06-19 0452,16.60,58.77,332.05,389.54,-4.01,1.12,0.00,15.56,0.35,3.60,13.67,951.20
2018-06-19 0453,16.63,57.17,332.09,389.56,-4.06,1.03,0.00,15.57,0.35,3.90,46.33,951.20
2018-06-19 0454,16.70,58.30,331.77,389.25,-4.14,1.10,0.00,15.53,0.35,3.60,43.67,951.17
2018-06-19 0455,16.70,57.67,331.53,389.72,-4.10,1.24,0.00,15.55,0.35,4.10,29.67,951.10
2018-06-19 0456,16.70,57.83,331.28,389.79,-4.08,1.12,0.00,15.54,0.35,3.10,33.00,951.10
2018-06-19 0457,16.70,57.90,331.13,389.48,-4.18,1.12,0.00,15.54,0.35,3.30,44.67,951.10
2018-06-19 0458,16.70,56.83,331.00,389.58,-4.22,1.01,0.00,15.53,0.35,3.50,48.00,951.17
2018-06-19 0459,16.70,57.37,331.10,389.11,-4.26,0.81,0.00,15.52,0.35,3.40,44.33,951.17
2018-06-19 0500,16.70,57.83,331.30,389.50,-4.35,0.87,0.00,15.52,0.35,3.40,51.33,951.13
2018-06-19 0501,16.70,58.60,331.33,389.13,-4.18,1.06,0.00,15.54,0.35,2.80,49.00,951.10
2018-06-19 0502,16.60,57.73,331.69,388.89,-4.35,0.74,0.00,15.51,0.35,3.60,47.67,951.10
2018-06-19 0503,16.60,58.10,331.86,388.74,-4.28,0.72,0.00,15.52,0.35,3.60,52.33,951.10
2018-06-19 0504,16.60,58.10,332.30,388.80,-4.32,0.64,0.00,15.51,0.35,4.10,48.00,951.10
2018-06-19 0505,16.60,58.37,332.52,388.63,-4.20,0.77,0.00,15.51,0.35,3.60,49.33,951.10
2018-06-19 0506,16.50,58.47,332.73,388.55,-4.20,0.68,0.00,15.50,0.35,3.20,52.67,951.10
2018-06-19 0507,16.50,57.57,333.11,388.40,-4.24,0.66,0.00,15.51,0.35,3.20,31.00,951.10
2018-06-19 0508,16.50,57.77,333.00,388.08,-4.22,0.79,0.00,15.49,0.35,3.70,50.67,951.10
2018-06-19 0509,16.50,59.13,333.39,387.97,-4.26,0.64,0.00,15.49,0.35,3.10,50.00,951.10
2018-06-19 0510,16.50,57.67,334.00,388.20,-4.28,0.64,0.00,15.49,0.35,3.50,51.33,951.10
2018-06-19 0511,16.50,57.50,334.24,388.45,-4.03,1.01,0.00,15.49,0.35,3.00,51.33,951.10
2018-06-19 0512,16.53,58.97,334.35,388.45,-3.85,1.06,0.00,15.48,0.35,3.60,44.67,951.13
2018-06-19 0513,16.50,59.40,334.76,388.30,-4.20,0.60,0.00,15.48,0.35,2.70,61.33,951.20
2018-06-19 0514,16.50,59.03,334.96,388.33,-3.97,0.91,0.00,15.48,0.35,2.80,52.67,951.20
2018-06-19 0515,16.43,59.43,335.37,388.20,-4.35,0.46,-0.03,15.49,0.35,2.70,51.00,951.20
2018-06-19 0516,16.40,58.10,335.55,388.51,-4.28,0.56,-0.03,15.46,0.35,2.00,65.00,951.20
2018-06-19 0517,16.40,57.67,335.42,388.67,-3.93,0.93,0.00,15.46,0.35,2.10,62.33,951.30
2018-06-19 0518,16.50,57.53,335.39,388.80,-3.77,1.16,-0.03,15.47,0.35,3.20,37.00,951.30
2018-06-19 0519,16.50,58.33,335.19,388.31,-3.83,1.03,0.00,15.45,0.35,2.40,65.67,951.30
2018-06-19 0520,16.47,57.07,335.40,388.39,-4.16,0.60,0.00,15.44,0.35,2.00,64.33,951.30
2018-06-19 0521,16.50,57.03,335.08,388.46,-3.99,0.83,-0.03,15.45,0.35,1.80,60.67,951.27
2018-06-19 0522,16.50,56.33,335.07,388.27,-3.95,0.87,0.00,15.46,0.35,2.30,64.00,951.30
2018-06-19 0523,16.50,56.03,334.87,388.18,-3.95,0.97,0.00,15.43,0.35,2.60,62.67,951.30
2018-06-19 0524,16.50,56.97,334.29,388.06,-3.72,1.16,0.00,15.44,0.35,2.10,42.67,951.30
2018-06-19 0525,16.50,56.70,334.23,388.24,-4.01,0.95,-0.03,15.43,0.35,2.10,63.67,951.30
2018-06-19 0526,16.50,57.43,333.75,387.84,-3.93,0.87,0.00,15.42,0.35,2.20,46.33,951.30
2018-06-19 0527,16.43,57.50,333.79,387.70,-4.34,0.35,0.00,15.43,0.35,2.40,58.00,951.30
2018-06-19 0528,16.40,57.60,333.56,387.76,-4.26,0.56,-0.03,15.41,0.35,2.10,57.67,951.27
2018-06-19 0529,16.40,57.90,333.55,387.68,-4.14,0.60,-0.03,15.40,0.35,2.20,33.67,951.20
2018-06-19 0530,16.40,57.37,333.53,387.71,-4.26,0.62,0.00,15.42,0.35,2.00,36.00,951.20
2018-06-19 0531,16.40,57.17,333.89,387.63,-4.18,0.70,0.00,15.40,0.35,1.80,19.67,951.20
2018-06-19 0532,16.40,57.40,333.74,387.78,-4.08,0.70,0.00,15.38,0.35,2.50,53.33,951.23
2018-06-19 0533,16.40,57.03,333.80,387.83,-4.14,0.68,-0.03,15.41,0.35,2.60,41.33,951.30
2018-06-19 0534,16.40,57.53,334.08,387.55,-4.04,0.79,0.00,15.39,0.35,2.60,52.67,951.30
2018-06-19 0535,16.37,56.87,334.50,388.02,-4.14,0.79,0.00,15.39,0.35,2.90,54.00,951.30
2018-06-19 0536,16.40,56.90,334.54,388.11,-3.91,1.03,0.00,15.39,0.35,2.60,31.67,951.30
2018-06-19 0537,16.40,58.00,334.50,388.15,-3.89,1.03,0.00,15.39,0.35,2.10,52.67,951.30
2018-06-19 0538,16.40,57.43,334.65,388.34,-4.04,0.75,0.00,15.39,0.35,2.20,55.67,951.30
2018-06-19 0539,16.40,57.73,334.57,388.21,-3.91,0.91,-0.03,15.37,0.35,1.20,45.00,951.30
2018-06-19 0540,16.40,55.67,334.85,388.37,-4.03,0.83,-0.03,15.38,0.35,2.60,59.00,951.30
2018-06-19 0541,16.47,55.77,334.59,388.80,-3.70,1.26,0.00,15.37,0.35,1.70,69.67,951.30
2018-06-19 0542,16.50,56.20,334.54,388.61,-3.50,1.35,0.00,15.37,0.35,2.20,33.00,951.30
2018-06-19 0543,16.50,56.03,334.58,388.50,-3.81,1.12,-0.03,15.37,0.35,1.50,19.00,951.30
2018-06-19 0544,16.50,56.13,334.70,388.38,-3.87,1.03,0.00,15.37,0.35,2.80,34.67,951.30
2018-06-19 0545,16.50,56.33,334.45,388.37,-3.83,0.99,0.00,15.34,0.35,1.30,20.33,951.30
2018-06-19 0546,16.43,57.03,334.51,387.84,-4.06,0.70,0.00,15.34,0.35,1.70,65.00,951.30
2018-06-19 0547,16.40,56.90,334.61,388.15,-4.24,0.56,0.00,15.34,0.35,1.80,68.67,951.30
2018-06-19 0548,16.33,56.30,334.66,388.23,-4.24,0.50,0.00,15.35,0.35,1.20,47.33,951.30
2018-06-19 0549,16.30,57.03,334.56,388.10,-4.12,0.64,0.00,15.33,0.35,1.60,52.00,951.30
2018-06-19 0550,16.30,57.80,334.35,387.96,-4.12,0.64,0.00,15.34,0.35,1.40,80.33,951.30
2018-06-19 0551,16.30,58.70,334.14,387.60,-4.28,0.52,0.00,15.32,0.35,1.00,42.67,951.30
2018-06-19 0552,16.20,59.47,333.93,387.52,-4.45,0.23,0.00,15.32,0.35,1.20,22.67,951.30
2018-06-19 0553,16.17,59.67,333.82,387.40,-4.61,0.21,0.00,15.33,0.35,1.20,47.33,951.30
2018-06-19 0554,16.10,59.37,333.63,387.27,-4.64,0.06,0.00,15.32,0.35,1.30,59.67,951.30
2018-06-19 0555,16.07,59.03,333.31,387.34,-4.53,0.19,0.00,15.31,0.35,1.20,56.33,951.30
2018-06-19 0556,16.00,59.03,333.27,387.31,-4.45,0.23,0.00,15.31,0.35,1.10,68.00,951.30
2018-06-19 0557,16.00,57.60,333.48,387.65,-4.49,0.33,0.00,15.31,0.35,1.10,55.00,951.30
2018-06-19 0558,16.03,57.53,333.46,387.67,-3.93,0.83,0.00,15.31,0.35,1.70,74.67,951.40
2018-06-19 0559,16.10,57.67,333.92,387.77,-3.91,0.91,0.00,15.29,0.35,1.60,83.67,951.40
2018-06-19 0600,16.10,57.60,334.11,388.21,-3.81,1.06,0.00,15.29,0.35,1.60,57.67,951.40
2018-06-19 0601,16.20,58.13,334.35,388.26,-3.66,1.24,0.00,15.30,0.35,1.90,71.67,951.40
2018-06-19 0602,16.20,57.93,334.87,388.56,-3.66,1.12,0.00,15.29,0.35,1.10,71.33,951.43
2018-06-19 0603,16.23,57.27,335.32,388.84,-3.50,1.30,0.00,15.29,0.35,1.30,66.67,951.43
2018-06-19 0604,16.30,57.10,335.89,388.78,-3.50,1.35,0.00,15.29,0.35,1.80,55.33,951.50
2018-06-19 0605,16.30,58.37,336.08,388.63,-3.33,1.39,0.00,15.27,0.35,1.50,43.67,951.50
2018-06-19 0606,16.30,58.70,336.66,388.36,-3.70,1.05,0.00,15.28,0.35,1.80,61.67,951.50
2018-06-19 0607,16.30,57.17,336.97,388.75,-3.83,0.93,-0.03,15.26,0.35,1.60,53.33,951.50
2018-06-19 0608,16.30,57.13,337.17,388.80,-3.72,1.01,-0.03,15.28,0.35,1.30,42.67,951.50
2018-06-19 0609,16.30,55.93,337.45,388.96,-3.54,1.16,0.00,15.25,0.35,1.40,60.67,951.50
2018-06-19 0610,16.37,55.67,337.73,389.16,-3.54,1.18,0.00,15.28,0.35,1.80,56.00,951.50
2018-06-19 0611,16.43,54.23,338.02,389.70,-3.27,1.53,0.00,15.24,0.35,1.60,39.00,951.50
2018-06-19 0612,16.57,53.87,338.16,389.69,-3.04,1.88,-0.03,15.27,0.35,0.00,0.00,951.50
2018-06-19 0613,16.67,53.67,338.01,390.00,-2.79,1.97,0.00,15.25,0.35,2.20,33.00,951.60
2018-06-19 0614,16.77,53.13,338.17,389.86,-2.92,1.82,-0.03,15.27,0.35,2.20,54.00,951.60
2018-06-19 0615,16.80,52.90,338.35,389.87,-3.04,1.70,0.00,15.24,0.35,2.30,46.33,951.60
2018-06-19 0616,16.90,52.80,338.10,389.98,-3.04,1.80,0.00,15.23,0.35,2.60,45.33,951.60
2018-06-19 0617,16.90,52.40,338.12,390.08,-3.14,1.63,0.00,15.23,0.35,2.40,42.33,951.60
2018-06-19 0618,16.97,54.17,337.61,389.29,-3.12,1.63,0.00,15.23,0.35,2.50,28.00,951.60
2018-06-19 0619,16.90,52.83,338.07,389.70,-3.66,1.28,0.00,15.20,0.35,2.70,30.00,951.60
2018-06-19 0620,16.90,53.33,337.94,389.75,-3.43,1.37,0.00,15.22,0.35,3.00,44.33,951.60
2018-06-19 0621,16.97,54.87,337.63,389.37,-3.33,1.59,0.00,15.22,0.35,2.60,13.33,951.60
2018-06-19 0622,16.90,53.93,338.22,388.94,-3.99,0.91,0.03,15.23,0.35,3.20,14.67,951.60
2018-06-19 0623,16.90,53.77,338.39,389.01,-3.48,1.41,0.00,15.21,0.35,2.90,28.00,951.60
2018-06-19 0624,16.97,52.37,339.14,389.33,-3.52,1.47,0.00,15.21,0.35,3.30,27.67,951.60
2018-06-19 0625,17.00,52.90,339.78,389.12,-3.35,1.55,0.00,15.22,0.35,0.00,0.00,951.60
2018-06-19 0626,17.07,52.33,340.58,389.49,-3.33,1.59,-0.03,15.20,0.35,3.40,30.67,951.60
2018-06-19 0627,17.13,51.27,341.15,389.71,-3.39,1.53,-0.03,15.20,0.35,3.80,29.67,951.60
2018-06-19 0628,17.23,50.93,341.53,390.05,-3.04,1.84,0.06,15.21,0.35,3.20,32.00,951.60
2018-06-19 0629,17.30,51.47,341.80,390.37,-3.12,1.74,-0.03,15.17,0.35,3.20,49.33,951.60
2018-06-19 0630,17.30,51.23,341.86,390.50,-3.15,1.55,0.00,15.20,0.35,3.30,46.67,951.60
2018-06-19 0631,17.30,50.37,341.75,390.71,-3.23,1.45,-0.06,15.19,0.35,3.20,47.33,951.60
2018-06-19 0632,17.33,50.67,341.45,390.87,-3.23,1.41,-0.03,15.19,0.35,3.30,32.33,951.60
2018-06-19 0633,17.30,51.03,341.01,390.72,-3.46,1.14,0.00,15.19,0.35,3.10,49.67,951.60
2018-06-19 0634,17.30,51.17,340.78,391.05,-3.58,0.93,0.00,15.17,0.35,3.30,34.00,951.70
2018-06-19 0635,17.30,51.00,340.27,390.84,-3.77,0.81,-0.03,15.19,0.35,3.20,49.33,951.70
2018-06-19 0636,17.20,51.30,339.88,390.92,-3.81,0.77,0.00,15.16,0.35,3.40,47.33,951.63
2018-06-19 0637,17.20,52.03,339.06,390.87,-3.89,0.64,0.00,15.19,0.35,3.30,48.33,951.60
2018-06-19 0638,17.20,51.20,338.59,391.12,-3.99,0.72,0.03,15.16,0.35,3.50,44.33,951.53
2018-06-19 0639,17.20,52.47,338.07,390.75,-3.97,0.66,-0.06,15.16,0.35,3.00,14.67,951.50
2018-06-19 0640,17.17,51.67,337.85,391.24,-4.01,0.75,0.00,15.17,0.35,3.60,28.00,951.47
2018-06-19 0641,17.13,52.77,337.29,391.05,-4.03,0.56,0.00,15.15,0.35,3.50,44.00,951.40
2018-06-19 0642,17.10,52.77,337.46,390.58,-4.16,0.35,0.00,15.15,0.35,3.50,45.00,951.43
2018-06-19 0643,17.03,52.50,337.50,390.18,-4.28,0.35,0.00,15.13,0.35,3.80,41.33,951.50
2018-06-19 0644,17.00,53.73,337.98,389.95,-3.99,0.56,-0.03,15.14,0.35,2.80,43.33,951.50
2018-06-19 0645,17.00,52.50,338.80,389.92,-4.14,0.43,0.00,15.14,0.35,3.60,44.67,951.50
2018-06-19 0646,17.00,52.57,339.76,389.94,-3.87,0.54,0.00,15.15,0.35,3.70,41.33,951.40
2018-06-19 0647,17.00,51.67,341.08,390.39,-3.79,0.60,0.00,15.16,0.35,3.50,43.67,951.40
2018-06-19 0648,17.10,52.17,342.43,390.78,-3.31,1.16,-0.03,15.11,0.35,3.30,49.00,951.40
2018-06-19 0649,17.10,51.87,344.22,390.48,-3.56,0.66,-0.03,15.12,0.35,3.40,43.33,951.40
2018-06-19 0650,17.10,51.50,345.97,390.93,-3.39,1.01,0.00,15.11,0.35,3.60,14.00,951.40
2018-06-19 0651,17.10,51.60,347.60,390.80,-3.29,0.87,0.00,15.11,0.35,3.90,41.33,951.40
2018-06-19 0652,17.10,53.27,349.21,390.75,-3.04,0.81,0.00,15.12,0.35,3.20,44.33,951.40
2018-06-19 0653,17.03,52.70,350.28,390.83,-3.35,0.43,0.00,15.12,0.35,3.30,29.33,951.40
2018-06-19 0654,16.97,53.47,351.11,390.59,-3.27,0.14,0.00,15.12,0.35,2.80,45.00,951.40
2018-06-19 0655,16.90,53.67,351.57,390.66,-3.43,-0.02,0.00,15.12,0.35,3.10,45.00,951.40
2018-06-19 0656,16.80,52.67,351.95,390.50,-3.43,-0.12,-0.03,15.11,0.35,3.50,44.67,951.40
2018-06-19 0657,16.80,53.33,351.75,390.53,-3.12,0.19,0.00,15.10,0.35,3.10,51.33,951.40
2018-06-19 0658,16.73,55.73,351.31,390.15,-3.15,0.10,0.00,15.10,0.35,2.40,28.33,951.40
2018-06-19 0659,16.70,53.20,350.75,390.26,-3.43,-0.06,0.00,15.07,0.35,2.90,46.00,951.40
2018-06-19 0700,16.70,53.27,350.04,390.32,-3.14,0.39,0.00,15.10,0.35,2.80,47.33,951.40
2018-06-19 0701,16.70,54.03,349.18,390.22,-3.29,0.27,0.00,15.11,0.35,2.60,46.67,951.43
2018-06-19 0702,16.70,53.90,348.27,390.14,-3.25,0.37,0.00,15.10,0.35,2.70,28.00,951.50
2018-06-19 0703,16.70,54.37,347.21,389.95,-3.37,0.19,0.00,15.08,0.35,3.00,39.67,951.50
2018-06-19 0704,16.70,53.90,346.33,389.98,-3.54,0.23,0.00,15.07,0.35,2.50,47.67,951.50
2018-06-19 0705,16.70,55.17,344.93,389.58,-3.45,0.35,0.00,15.09,0.35,2.10,42.33,951.53
2018-06-19 0706,16.60,54.00,344.34,389.80,-3.83,0.12,0.00,15.09,0.35,2.70,42.67,951.60
2018-06-19 0707,16.60,54.00,343.56,390.11,-3.60,0.43,0.00,15.07,0.35,2.30,41.33,951.60
2018-06-19 0708,16.60,54.27,342.80,389.87,-3.54,0.62,0.00,15.05,0.35,2.30,28.67,951.60
2018-06-19 0709,16.67,53.87,342.28,389.49,-3.45,0.81,0.03,15.04,0.35,2.80,47.33,951.60
2018-06-19 0710,16.70,54.20,341.80,389.07,-3.58,0.68,0.00,15.07,0.35,2.20,44.33,951.60
2018-06-19 0711,16.70,54.67,341.90,389.07,-3.54,0.68,0.00,15.05,0.35,2.20,45.67,951.60
2018-06-19 0712,16.63,53.50,342.16,389.23,-3.77,0.68,0.00,15.07,0.35,2.50,12.67,951.60
2018-06-19 0713,16.70,54.00,342.09,389.21,-3.50,0.85,0.00,15.07,0.35,2.40,41.33,951.70
2018-06-19 0714,16.70,55.03,341.73,388.88,-3.43,0.87,0.00,15.03,0.35,2.00,38.33,951.70
2018-06-19 0715,16.63,54.93,341.86,388.84,-3.70,0.52,0.00,15.05,0.35,2.20,25.00,951.63
2018-06-19 0716,16.60,55.20,341.82,388.61,-3.75,0.45,0.00,15.05,0.35,2.40,38.67,951.60
2018-06-19 0717,16.53,55.20,341.62,388.70,-3.70,0.54,0.00,15.04,0.35,2.60,26.33,951.57
2018-06-19 0718,16.50,55.77,341.58,388.41,-3.66,0.60,0.00,15.04,0.35,2.90,41.33,951.50
2018-06-19 0719,16.50,55.93,341.39,388.00,-3.64,0.62,0.00,15.03,0.35,2.70,42.00,951.50
2018-06-19 0720,16.50,55.77,341.35,387.63,-3.66,0.62,0.00,15.04,0.35,2.70,14.33,951.47
2018-06-19 0721,16.50,55.67,341.32,386.97,-3.48,0.68,0.00,15.01,0.35,2.70,38.00,951.40
2018-06-19 0722,16.50,54.83,341.46,386.94,-3.52,0.70,0.00,15.03,0.35,2.70,39.33,951.50
2018-06-19 0723,16.53,54.73,341.57,386.87,-3.48,0.83,0.00,15.05,0.35,2.80,37.67,951.50
2018-06-19 0724,16.60,54.03,341.76,387.04,-3.45,0.89,0.00,15.02,0.35,2.70,37.67,951.50
2018-06-19 0725,16.60,53.53,341.91,387.90,-3.29,1.05,0.00,15.01,0.35,2.90,37.67,951.50
2018-06-19 0726,16.70,53.37,341.90,388.37,-3.14,1.30,0.00,14.99,0.35,3.10,38.00,951.43
2018-06-19 0727,16.70,53.30,341.86,388.74,-3.17,1.26,0.00,15.01,0.35,3.00,38.67,951.40
2018-06-19 0728,16.77,52.60,341.96,389.00,-3.23,1.41,0.00,15.00,0.35,3.10,25.33,951.40
2018-06-19 0729,16.80,52.37,342.13,389.04,-3.23,1.37,-0.03,15.01,0.35,3.00,39.00,951.40
2018-06-19 0730,16.80,52.23,342.03,389.02,-3.14,1.43,-0.06,14.99,0.35,3.10,39.33,951.40
2018-06-19 0731,16.87,52.17,341.79,389.21,-3.23,1.35,0.00,14.99,0.35,3.10,27.00,951.40
2018-06-19 0732,16.90,51.83,341.87,389.66,-3.29,1.35,0.00,15.01,0.35,3.00,29.00,951.47
2018-06-19 0733,16.90,52.13,341.50,389.87,-3.23,1.35,0.00,15.00,0.35,2.60,14.67,951.50
2018-06-19 0734,16.90,52.30,341.25,389.84,-3.29,1.18,0.00,14.99,0.35,3.60,43.33,951.50
2018-06-19 0735,16.90,52.10,341.12,390.10,-3.48,1.10,0.00,14.98,0.35,3.40,42.67,951.50
2018-06-19 0736,16.90,52.43,340.73,390.03,-3.27,1.26,0.00,14.99,0.35,2.90,41.67,951.40
2018-06-19 0737,16.90,52.53,340.45,390.16,-3.62,0.81,0.00,14.96,0.35,3.40,37.33,951.40
2018-06-19 0738,16.90,52.77,340.50,390.34,-3.64,0.99,0.00,14.98,0.35,3.30,40.00,951.30
2018-06-19 0739,16.87,53.20,340.20,390.15,-3.58,0.85,0.00,14.97,0.35,3.80,39.33,951.23
2018-06-19 0740,16.80,52.73,340.00,390.32,-3.75,0.72,0.00,14.98,0.35,3.60,34.67,951.20
2018-06-19 0741,16.77,54.10,339.27,389.82,-3.64,0.72,0.00,14.98,0.35,3.00,24.00,951.20
2018-06-19 0742,16.70,54.83,338.77,389.75,-3.97,0.23,0.00,14.97,0.35,3.30,32.33,951.20
2018-06-19 0743,16.53,56.67,337.62,388.50,-4.10,-0.14,0.00,14.96,0.35,3.00,41.33,951.20
2018-06-19 0744,16.30,57.80,337.10,387.42,-4.80,-0.97,0.00,14.97,0.35,2.40,35.00,951.30
2018-06-19 0745,16.13,57.17,336.67,387.37,-4.97,-1.05,0.00,14.96,0.35,2.90,34.67,951.30
2018-06-19 0746,16.03,58.10,335.85,386.65,-4.78,-0.81,0.00,14.95,0.35,2.20,36.00,951.33
2018-06-19 0747,16.00,57.67,335.61,386.89,-4.78,-0.72,0.00,14.94,0.35,2.30,35.33,951.40
2018-06-19 0748,16.00,56.27,335.26,387.24,-4.59,-0.25,0.00,14.94,0.35,2.20,40.33,951.40
2018-06-19 0749,16.03,55.57,334.72,387.97,-4.32,0.29,0.00,14.95,0.35,2.50,25.00,951.33
2018-06-19 0750,16.13,55.07,334.47,388.00,-4.06,0.77,0.00,14.93,0.35,2.70,44.00,951.30
2018-06-19 0751,16.20,55.17,334.34,387.76,-3.81,0.95,0.00,14.95,0.35,2.70,44.67,951.30
2018-06-19 0752,16.20,56.07,334.10,387.36,-3.70,1.03,0.00,14.95,0.35,2.60,47.00,951.30
2018-06-19 0753,16.17,55.73,334.27,386.79,-3.99,0.64,0.00,14.94,0.35,2.70,44.00,951.30
2018-06-19 0754,16.10,55.73,334.10,386.39,-4.12,0.54,0.00,14.93,0.35,2.30,50.67,951.30
2018-06-19 0755,16.10,56.27,334.00,385.98,-4.08,0.52,-0.03,14.93,0.35,2.80,50.00,951.20
2018-06-19 0756,16.00,55.47,334.28,386.00,-4.35,0.23,0.00,14.94,0.35,2.60,46.00,951.20
2018-06-19 0757,16.00,56.73,333.88,385.80,-4.10,0.41,-0.03,14.93,0.35,2.50,45.33,951.20
2018-06-19 0758,15.97,57.13,333.84,385.36,-4.20,0.17,-0.03,14.94,0.35,2.50,45.00,951.13
2018-06-19 0759,15.90,56.27,333.83,385.80,-4.26,0.23,-0.03,14.91,0.35,2.80,38.67,951.10
2018-06-19 0800,15.90,56.03,333.46,385.79,-3.99,0.62,-0.06,14.90,0.35,2.50,41.00,951.10
2018-06-19 0801,16.00,55.50,333.27,386.36,-3.87,0.83,-0.06,14.93,0.35,2.70,38.33,951.10
2018-06-19 0802,16.00,56.20,332.92,385.86,-3.83,0.93,0.03,14.91,0.35,2.70,29.33,951.10
2018-06-19 0803,16.00,56.43,332.68,385.61,-3.79,0.95,-0.06,14.90,0.35,2.40,40.33,951.10
2018-06-19 0804,16.00,57.07,332.30,385.17,-4.01,0.68,0.00,14.92,0.35,2.40,42.67,951.10
2018-06-19 0805,16.00,56.13,332.18,385.74,-4.14,0.64,0.03,14.90,0.35,3.30,40.33,951.10
2018-06-19 0806,16.00,57.27,331.53,386.04,-3.62,0.97,0.00,14.92,0.35,2.70,40.67,951.10
2018-06-19 0807,15.97,58.00,331.18,386.07,-4.05,0.58,0.00,14.92,0.35,2.70,38.67,951.10
2018-06-19 0808,15.90,56.50,331.18,386.76,-4.12,0.68,0.00,14.90,0.35,3.10,36.00,951.10
2018-06-19 0809,15.93,56.13,330.86,386.97,-3.91,0.99,-0.03,14.87,0.35,3.30,37.33,951.07
2018-06-19 0810,16.00,56.60,330.40,387.08,-3.77,1.24,-0.03,14.90,0.35,3.50,39.67,951.00
2018-06-19 0811,16.03,56.70,330.24,387.75,-3.74,1.34,-0.03,14.88,0.35,4.10,35.33,951.00
2018-06-19 0812,16.03,59.07,329.33,387.29,-3.74,1.10,0.00,14.87,0.35,3.20,39.33,951.00
2018-06-19 0813,15.90,57.87,329.43,387.95,-4.32,0.74,-0.03,14.88,0.35,3.80,36.00,951.00
2018-06-19 0814,15.90,58.80,329.03,387.54,-4.08,0.91,0.00,14.89,0.35,3.60,42.67,951.00
2018-06-19 0815,15.90,56.27,329.08,387.73,-4.12,1.18,-0.03,14.86,0.35,3.90,39.33,951.00
2018-06-19 0816,16.00,57.07,329.00,387.89,-3.81,1.47,0.00,14.88,0.35,3.60,36.67,951.00
2018-06-19 0817,16.00,57.37,328.65,387.92,-3.75,1.41,0.00,14.85,0.35,3.40,37.33,951.00
2018-06-19 0818,16.00,57.40,328.59,387.59,-3.99,1.14,0.00,14.88,0.35,3.20,41.00,951.00
2018-06-19 0819,16.00,58.37,328.47,387.58,-3.97,1.06,0.00,14.88,0.35,3.50,38.67,951.00
2018-06-19 0820,15.93,57.57,328.70,387.62,-4.28,0.68,-0.03,14.86,0.35,3.90,38.00,951.03
2018-06-19 0821,15.97,56.80,329.08,388.25,-4.08,1.22,0.03,14.87,0.35,4.10,25.33,951.00
2018-06-19 0822,16.10,58.33,328.42,387.93,-3.66,1.53,0.00,14.87,0.35,4.10,32.33,951.00
2018-06-19 0823,16.00,56.93,328.88,387.97,-4.18,0.85,0.00,14.86,0.35,3.50,34.67,951.00
2018-06-19 0824,16.00,58.73,328.40,387.88,-3.89,1.22,0.00,14.84,0.35,3.60,38.33,951.00
2018-06-19 0825,15.97,57.33,328.38,387.77,-4.35,0.64,-0.03,14.86,0.35,3.50,39.00,951.00
2018-06-19 0826,15.90,60.43,327.75,387.42,-4.03,0.75,-0.06,14.85,0.35,3.40,45.00,950.97
2018-06-19 0827,15.80,59.53,328.06,387.30,-4.65,0.15,-0.03,14.84,0.35,3.10,47.67,951.00
2018-06-19 0828,15.70,59.00,328.12,386.52,-4.57,0.23,-0.03,14.86,0.35,3.80,42.00,950.90
2018-06-19 0829,15.70,58.13,328.11,386.62,-4.41,0.50,0.00,14.82,0.35,3.60,38.00,950.90
2018-06-19 0830,15.70,58.37,328.08,386.46,-4.24,0.64,-0.06,14.84,0.35,3.30,38.33,950.90
2018-06-19 0831,15.73,58.23,328.08,386.25,-4.18,0.95,0.00,14.83,0.35,3.40,34.33,950.90
2018-06-19 0832,15.77,61.03,328.04,385.45,-4.14,0.79,0.00,14.82,0.35,2.90,39.33,950.90
2018-06-19 0833,15.70,59.57,328.42,385.77,-4.57,0.41,0.00,14.84,0.35,3.40,40.33,950.90
2018-06-19 0834,15.67,58.70,328.36,385.45,-4.24,0.64,0.00,14.84,0.35,3.30,42.33,950.90
2018-06-19 0835,15.60,59.37,328.77,385.15,-4.14,0.62,0.00,14.82,0.35,3.50,41.00,950.90
2018-06-19 0836,15.60,57.67,329.12,385.66,-4.28,0.56,0.00,14.81,0.35,3.50,26.00,950.90
2018-06-19 0837,15.60,59.30,329.17,385.66,-3.83,0.97,0.00,14.82,0.35,3.30,37.67,950.90
2018-06-19 0838,15.60,59.83,329.70,385.29,-4.03,0.62,-0.03,14.82,0.35,3.80,38.33,950.90
2018-06-19 0839,15.53,60.10,330.22,385.09,-4.14,0.45,0.00,14.81,0.35,3.30,32.00,950.90
2018-06-19 0840,15.50,60.67,330.65,384.60,-3.97,0.58,0.00,14.81,0.35,3.50,39.33,950.90
2018-06-19 0841,15.43,59.13,331.55,384.84,-4.35,0.21,0.00,14.82,0.35,4.20,42.00,950.93
2018-06-19 0842,15.50,59.90,331.64,384.93,-3.83,0.68,0.00,14.81,0.35,3.50,38.33,951.00
2018-06-19 0843,15.50,58.83,332.04,384.97,-3.95,0.60,0.00,14.80,0.35,3.70,35.00,951.00
2018-06-19 0844,15.50,60.10,331.35,385.04,-3.56,1.12,0.00,14.80,0.35,3.50,37.00,951.00
2018-06-19 0845,15.50,58.90,330.99,385.33,-3.91,0.75,0.00,14.78,0.35,3.70,34.33,951.00
2018-06-19 0846,15.50,59.53,330.47,385.58,-3.79,0.99,0.00,14.79,0.35,4.20,34.00,951.00
2018-06-19 0847,15.50,58.73,329.95,385.74,-3.75,0.99,0.00,14.81,0.35,4.20,33.67,951.00
2018-06-19 0848,15.57,58.63,329.72,386.10,-3.75,1.06,0.00,14.79,0.35,4.00,40.00,951.00
2018-06-19 0849,15.60,59.37,329.51,385.74,-3.68,1.12,0.00,14.79,0.35,4.20,25.33,951.00
2018-06-19 0850,15.60,58.97,329.29,385.86,-3.91,1.01,0.00,14.78,0.35,3.90,27.33,951.00
2018-06-19 0851,15.50,59.23,329.07,385.65,-3.93,0.83,0.00,14.79,0.35,3.70,42.00,951.00
2018-06-19 0852,15.47,60.93,329.25,385.63,-4.12,0.64,0.00,14.78,0.35,3.70,42.33,951.10
2018-06-19 0853,15.37,60.70,329.79,385.28,-4.28,0.31,0.00,14.77,0.35,4.20,41.00,951.10
2018-06-19 0854,15.30,60.77,329.89,385.00,-4.03,0.54,0.00,14.77,0.35,4.00,40.67,951.10
2018-06-19 0855,15.30,59.47,330.44,385.05,-4.20,0.62,0.00,14.78,0.35,4.20,35.00,951.03
2018-06-19 0856,15.37,59.63,330.70,384.77,-4.01,0.77,0.00,14.78,0.35,4.00,39.00,951.00
2018-06-19 0857,15.40,59.07,330.70,385.04,-3.72,0.99,0.00,14.76,0.35,4.10,34.33,951.00
2018-06-19 0858,15.40,60.80,330.18,384.70,-3.62,1.05,0.00,14.76,0.35,4.30,40.33,951.00
2018-06-19 0859,15.33,60.90,330.43,384.90,-4.03,0.48,0.00,14.76,0.35,4.10,35.33,951.00
2018-06-19 0900,15.30,61.03,329.91,384.98,-3.83,0.62,0.00,14.74,0.35,3.90,37.00,950.90
2018-06-19 0901,15.17,62.27,329.78,384.54,-4.22,0.27,0.00,14.75,0.35,3.80,34.33,950.90
2018-06-19 0902,15.10,61.67,329.34,384.83,-4.16,0.31,0.03,14.77,0.35,3.60,33.00,950.90
2018-06-19 0903,15.10,62.00,328.68,384.10,-4.05,0.48,-0.03,14.77,0.35,3.40,31.00,950.90
2018-06-19 0904,15.10,62.33,328.53,384.36,-4.37,0.23,0.00,14.75,0.35,3.70,41.00,950.90
2018-06-19 0905,15.00,61.83,327.89,384.15,-4.30,0.29,0.00,14.76,0.35,4.00,34.67,950.90
2018-06-19 0906,15.00,61.37,327.37,384.23,-4.08,0.68,0.00,14.74,0.35,4.10,36.00,951.00
2018-06-19 0907,15.00,61.87,326.90,384.07,-4.01,0.72,0.00,14.74,0.35,3.80,43.00,951.00
2018-06-19 0908,15.00,62.50,326.28,383.81,-4.01,0.77,0.00,14.73,0.35,3.70,29.00,951.00
2018-06-19 0909,15.00,62.17,326.02,384.25,-4.30,0.54,0.00,14.75,0.35,3.00,28.33,951.00
2018-06-19 0910,15.00,62.87,325.85,384.21,-4.34,0.70,0.00,14.72,0.35,3.00,15.67,951.07
2018-06-19 0911,15.00,61.60,325.88,384.17,-4.30,0.75,0.00,14.73,0.35,4.60,29.67,951.00
2018-06-19 0912,15.03,62.37,325.18,384.42,-3.70,1.22,0.03,14.71,0.35,4.20,29.67,951.03
2018-06-19 0913,15.00,62.33,325.48,384.13,-4.06,0.79,0.03,14.72,0.35,4.00,19.67,951.03
2018-06-19 0914,15.00,62.27,325.59,384.24,-4.08,0.81,0.00,14.73,0.35,3.60,35.33,951.00
2018-06-19 0915,14.97,62.50,325.30,384.28,-4.05,0.83,0.06,14.71,0.35,2.60,9.33,951.00
2018-06-19 0916,14.90,63.60,325.18,383.96,-4.28,0.62,0.06,14.72,0.35,3.00,28.33,951.00
2018-06-19 0917,14.80,62.60,325.52,383.63,-4.53,0.50,0.00,14.72,0.35,4.40,25.33,951.00
2018-06-19 0918,14.80,62.73,325.35,383.54,-4.06,0.93,0.06,14.72,0.35,3.50,22.67,951.00
2018-06-19 0919,14.80,64.20,325.71,383.29,-4.05,0.75,0.03,14.72,0.35,2.70,26.67,951.00
2018-06-19 0920,14.70,63.27,326.19,383.39,-4.26,0.60,0.06,14.69,0.35,3.70,15.00,951.00
2018-06-19 0921,14.70,63.03,325.99,383.22,-4.05,0.81,0.08,14.70,0.35,3.50,24.67,951.00
2018-06-19 0922,14.70,62.90,326.38,383.53,-3.95,0.85,0.06,14.72,0.35,3.50,21.33,951.00
2018-06-19 0923,14.70,63.80,326.51,383.73,-3.97,0.74,0.08,14.70,0.35,3.20,36.67,951.00
2018-06-19 0924,14.70,63.67,326.14,383.56,-4.03,0.72,0.06,14.70,0.35,4.10,23.67,951.00
2018-06-19 0925,14.67,63.40,325.99,383.60,-3.93,0.89,0.08,14.69,0.35,3.20,18.00,951.00
2018-06-19 0926,14.67,64.57,325.37,382.80,-3.93,0.81,0.08,14.68,0.35,2.70,27.67,951.00
2018-06-19 0927,14.60,64.47,325.47,382.66,-4.22,0.56,0.08,14.70,0.35,3.80,20.00,951.00
2018-06-19 0928,14.50,64.50,325.01,382.43,-4.03,0.68,0.08,14.68,0.35,3.50,29.67,951.00
2018-06-19 0929,14.50,64.77,324.87,382.65,-4.01,0.81,0.08,14.68,0.35,3.10,26.00,951.00
2018-06-19 0930,14.50,63.90,324.26,382.25,-3.89,0.89,0.14,14.68,0.35,3.20,20.67,951.10
2018-06-19 0931,14.50,63.13,324.09,382.24,-3.95,0.89,0.11,14.70,0.35,3.90,16.67,951.10
2018-06-19 0932,14.57,63.53,323.76,382.26,-3.70,1.01,0.11,14.68,0.35,3.60,17.33,951.10
2018-06-19 0933,14.50,64.13,323.61,382.11,-3.75,0.87,0.19,14.68,0.35,3.20,13.67,951.10
2018-06-19 0934,14.50,63.97,323.40,381.69,-3.81,0.75,0.19,14.66,0.35,2.80,26.00,951.10
2018-06-19 0935,14.50,63.83,323.51,381.77,-3.95,0.77,0.25,14.67,0.35,3.60,20.00,951.13
2018-06-19 0936,14.50,63.67,323.01,381.75,-3.89,0.87,0.25,14.66,0.35,3.30,24.67,951.20
2018-06-19 0937,14.53,62.93,322.88,382.16,-3.62,1.24,0.33,14.68,0.35,3.40,21.00,951.20
2018-06-19 0938,14.60,63.37,322.33,382.01,-3.25,1.51,0.41,14.67,0.35,3.50,25.67,951.27
2018-06-19 0939,14.60,63.77,322.23,381.97,-3.46,1.30,0.44,14.66,0.35,3.30,23.00,951.30
2018-06-19 0940,14.53,64.60,321.99,381.53,-3.64,1.01,0.47,14.66,0.35,3.10,26.33,951.30
2018-06-19 0941,14.47,65.23,321.78,381.22,-3.70,0.91,0.61,14.65,0.35,2.40,5.67,951.30
2018-06-19 0942,14.40,65.60,321.94,381.06,-3.70,0.75,0.64,14.66,0.35,2.60,12.00,951.30
2018-06-19 0943,14.30,65.27,322.27,380.95,-3.70,0.74,0.75,14.65,0.35,3.00,34.67,951.30
2018-06-19 0944,14.30,64.60,322.49,380.76,-3.41,0.95,0.88,14.65,0.35,3.60,20.33,951.30
2018-06-19 0945,14.30,64.70,323.05,380.81,-2.94,1.20,1.05,14.64,0.35,3.20,29.33,951.30
2018-06-19 0946,14.37,64.37,323.35,381.12,-2.46,1.51,1.27,14.66,0.35,3.20,23.00,951.33
2018-06-19 0947,14.40,65.60,323.10,380.83,-2.13,1.55,1.46,14.65,0.35,2.70,30.00,951.40
2018-06-19 0948,14.33,65.83,323.58,380.56,-2.15,1.28,1.68,14.66,0.35,2.60,32.33,951.40
2018-06-19 0949,14.30,66.73,323.78,380.33,-2.01,1.18,1.99,14.67,0.35,3.90,30.00,951.40
2018-06-19 0950,14.30,64.60,324.32,381.16,-1.39,1.61,2.27,14.64,0.35,3.30,41.00,951.30
2018-06-19 0951,14.37,64.33,324.34,381.32,-0.87,2.07,2.57,14.66,0.35,3.30,32.00,951.30
2018-06-19 0952,14.40,66.27,324.18,380.55,-0.68,1.90,2.87,14.63,0.35,3.70,34.33,951.30
2018-06-19 0953,14.40,65.17,324.52,380.85,-0.56,1.86,3.26,14.63,0.35,3.80,42.00,951.30
2018-06-19 0954,14.37,65.97,324.79,380.60,-0.33,1.86,3.65,14.64,0.35,3.30,30.00,951.30
2018-06-19 0955,14.27,66.13,325.25,380.31,-0.58,1.49,4.06,14.63,0.35,3.60,36.00,951.27
2018-06-19 0956,14.20,66.80,325.36,379.94,-0.39,1.43,4.47,14.62,0.35,3.30,31.33,951.20
2018-06-19 0957,14.10,66.87,326.06,380.12,-0.54,1.28,4.81,14.59,0.35,3.40,30.67,951.20
2018-06-19 0958,14.10,66.70,326.38,379.90,-0.52,1.37,5.30,14.62,0.35,3.00,32.67,951.20
2018-06-19 0959,14.13,65.87,326.30,380.19,-0.02,1.84,5.80,14.62,0.35,4.20,31.67,951.20
2018-06-19 1000,14.20,65.30,325.94,380.56,0.41,1.95,6.38,14.63,0.35,3.50,37.33,951.20
2018-06-19 1001,14.20,66.37,325.45,380.39,0.79,2.05,6.96,14.59,0.35,3.70,30.67,951.20
2018-06-19 1002,14.13,66.23,325.45,380.46,0.48,1.55,7.49,14.61,0.35,4.30,32.00,951.20
2018-06-19 1003,14.20,66.47,324.84,381.07,0.93,1.86,8.15,14.59,0.35,4.90,33.67,951.20
2018-06-19 1004,14.23,65.30,324.33,381.03,1.90,2.32,9.00,14.60,0.35,4.30,22.00,951.20
2018-06-19 1005,14.30,65.37,323.69,381.44,2.65,2.50,9.89,14.59,0.35,4.50,27.33,951.20
2018-06-19 1006,14.27,66.63,322.79,381.09,3.04,2.28,10.75,14.61,0.35,3.80,4.33,951.20
2018-06-19 1007,14.20,66.47,322.15,380.79,3.33,2.19,11.55,14.60,0.35,3.40,32.00,951.20
2018-06-19 1008,14.13,66.57,321.79,381.12,3.75,2.19,12.40,14.60,0.35,3.80,24.67,951.20
2018-06-19 1009,14.10,66.40,321.43,381.15,4.45,2.40,13.29,14.58,0.35,2.90,15.33,951.20
2018-06-19 1010,14.10,66.20,321.03,380.83,5.13,2.85,14.50,14.57,0.35,3.70,32.33,951.20
2018-06-19 1011,14.03,66.43,320.96,380.87,6.04,3.02,15.72,14.57,0.35,2.20,18.67,951.20
2018-06-19 1012,14.00,66.67,320.74,380.70,6.85,3.12,17.07,14.60,0.35,2.80,24.33,951.20
2018-06-19 1013,13.93,67.33,320.82,380.68,7.06,2.88,18.37,14.60,0.35,2.90,24.33,951.20
2018-06-19 1014,13.90,66.77,320.88,380.81,7.16,2.86,19.78,14.58,0.35,3.40,19.33,951.20
2018-06-19 1015,13.90,67.10,320.65,380.41,7.51,2.88,21.21,14.58,0.35,4.90,21.33,951.20
2018-06-19 1016,13.90,66.10,320.71,380.82,8.13,3.04,22.93,14.56,0.35,4.30,24.67,951.20
2018-06-19 1017,13.97,66.37,320.20,380.69,11.92,4.57,25.44,14.57,0.35,3.80,17.67,951.20
2018-06-19 1018,14.00,66.40,319.77,380.89,16.59,6.19,28.29,14.57,0.35,3.30,27.67,951.20
2018-06-19 1019,13.97,66.50,319.41,380.85,20.92,7.39,30.72,14.57,0.35,3.90,31.33,951.20
2018-06-19 1020,13.97,66.50,319.01,381.07,20.96,7.32,31.77,14.55,0.35,3.60,18.33,951.20
2018-06-19 1021,14.00,66.23,319.12,381.30,20.44,6.79,33.20,14.56,0.35,4.10,20.00,951.20
2018-06-19 1022,14.00,66.67,318.80,381.29,22.47,7.18,35.72,14.58,0.35,4.30,19.67,951.20
2018-06-19 1023,14.00,66.47,318.60,381.22,24.37,7.70,37.40,14.55,0.35,3.90,28.33,951.20
2018-06-19 1024,14.00,66.23,318.79,381.60,23.98,7.28,38.73,14.55,0.35,3.90,19.33,951.20
2018-06-19 1025,14.00,66.50,318.18,381.23,24.45,7.37,39.86,14.54,0.35,3.10,11.33,951.27
2018-06-19 1026,14.00,66.67,318.10,381.14,21.62,6.19,39.55,14.54,0.35,3.60,9.00,951.30
2018-06-19 1027,13.97,66.57,318.07,381.28,18.58,5.01,39.61,14.54,0.35,3.30,26.33,951.30
2018-06-19 1028,13.97,66.83,317.88,381.26,20.23,5.34,43.48,14.55,0.35,4.10,18.00,951.30
2018-06-19 1029,13.90,66.97,318.01,381.14,29.86,8.03,51.05,14.54,0.35,3.40,22.33,951.30
2018-06-19 1030,13.90,67.17,317.56,381.03,37.94,10.18,56.68,14.55,0.35,2.80,18.00,951.30
2018-06-19 1031,13.90,67.77,317.87,381.10,40.76,10.84,59.53,14.56,0.35,4.20,18.33,951.30
2018-06-19 1032,13.80,66.97,317.91,381.28,41.48,10.74,61.57,14.53,0.35,3.50,21.33,951.37
2018-06-19 1033,13.83,67.00,318.05,381.31,42.79,11.01,64.39,14.54,0.35,3.40,21.67,951.40
2018-06-19 1034,13.90,67.10,317.98,381.50,45.35,11.71,67.37,14.53,0.35,3.50,14.67,951.43
2018-06-19 1035,13.90,67.17,317.95,381.38,47.50,12.12,70.77,14.53,0.35,3.10,133.67,951.47
2018-06-19 1036,13.90,66.40,318.46,381.78,49.88,12.70,73.59,14.53,0.35,4.00,26.33,951.50
2018-06-19 1037,13.97,67.10,318.42,381.69,51.83,12.97,76.68,14.52,0.35,3.60,23.33,951.50
2018-06-19 1038,13.90,67.03,318.80,381.77,52.90,12.99,78.14,14.52,0.35,3.30,21.67,951.50
2018-06-19 1039,13.90,67.37,319.01,381.76,47.42,11.30,75.91,14.52,0.35,4.00,40.00,951.50
2018-06-19 1040,13.97,67.37,318.88,382.05,54.77,13.18,85.13,14.51,0.35,3.40,30.00,951.47
2018-06-19 1041,13.97,67.20,319.09,381.88,61.14,14.67,89.69,14.51,0.35,3.80,31.00,951.40
2018-06-19 1042,13.90,67.60,319.29,381.88,63.25,14.92,92.67,14.52,0.35,3.70,28.67,951.40
2018-06-19 1043,13.90,66.80,319.50,382.06,65.07,15.23,95.46,14.52,0.35,4.00,33.00,951.40
2018-06-19 1044,13.90,67.33,319.56,382.12,66.89,15.60,97.75,14.49,0.35,3.80,36.00,951.40
2018-06-19 1045,13.90,67.07,319.58,382.20,67.97,15.62,99.69,14.52,0.35,3.80,27.00,951.40
2018-06-19 1046,13.90,67.17,319.86,382.37,63.95,14.57,93.11,14.50,0.35,4.10,31.00,951.50
2018-06-19 1047,13.90,67.20,320.43,382.05,42.48,8.85,73.56,14.51,0.35,3.40,27.33,951.50
2018-06-19 1048,13.90,67.03,321.39,381.97,26.01,4.39,64.83,14.50,0.35,4.00,31.67,951.50
2018-06-19 1049,13.90,67.33,322.74,381.75,27.31,4.55,69.03,14.50,0.35,3.30,32.33,951.50
2018-06-19 1050,13.87,67.17,324.43,381.88,31.14,5.44,74.94,14.49,0.35,3.90,33.33,951.50
2018-06-19 1051,13.80,67.10,326.21,382.07,35.65,6.43,81.79,14.51,0.35,2.50,8.33,951.57
2018-06-19 1052,13.80,67.83,327.93,381.79,39.97,7.32,88.42,14.49,0.35,3.00,17.33,951.60
2018-06-19 1053,13.80,67.40,329.89,381.98,43.43,7.86,94.66,14.51,0.35,4.10,34.67,951.60
2018-06-19 1054,13.80,67.77,331.34,382.08,47.40,8.77,102.09,14.49,0.35,4.10,31.67,951.60
2018-06-19 1055,13.80,67.80,332.32,381.95,58.01,11.13,117.61,14.47,0.35,3.40,31.33,951.60
2018-06-19 1056,13.77,68.40,333.05,382.10,72.56,14.71,136.09,14.48,0.35,3.20,28.00,951.60
2018-06-19 1057,13.70,68.30,333.59,382.47,79.51,16.37,143.61,14.49,0.35,4.70,29.67,951.57
2018-06-19 1058,13.70,68.03,334.42,382.65,98.61,21.02,170.76,14.49,0.35,3.40,32.00,951.57
2018-06-19 1059,13.80,68.13,335.26,383.29,124.84,28.06,198.43,14.48,0.35,3.80,16.33,951.60
2018-06-19 1100,13.80,67.80,336.48,383.70,135.54,30.04,207.71,14.48,0.35,3.50,11.00,951.60
2018-06-19 1101,13.80,68.00,337.48,384.08,138.35,29.77,213.21,14.47,0.35,3.10,12.00,951.60
2018-06-19 1102,13.90,67.60,338.61,384.45,141.75,30.31,218.71,14.46,0.35,3.40,17.33,951.60
2018-06-19 1103,13.90,67.63,339.02,384.66,144.62,31.03,223.32,14.47,0.35,3.00,22.33,951.60
2018-06-19 1104,13.90,67.77,338.81,384.79,145.39,31.34,226.44,14.48,0.35,2.90,42.00,951.60
2018-06-19 1105,13.90,68.07,338.68,384.95,150.70,32.23,235.75,14.46,0.35,4.10,36.67,951.60
2018-06-19 1106,13.97,67.83,338.25,385.11,155.88,33.08,242.68,14.48,0.35,3.20,37.33,951.60
2018-06-19 1107,14.00,67.53,337.84,385.20,159.27,33.37,248.32,14.47,0.35,3.90,14.67,951.57
2018-06-19 1108,14.00,67.80,337.36,385.40,162.31,33.81,253.84,14.46,0.35,2.80,31.00,951.60
2018-06-19 1109,14.00,68.00,336.89,385.48,165.44,34.32,259.58,14.47,0.35,5.10,39.00,951.60
2018-06-19 1110,14.00,68.20,336.54,385.74,169.08,35.30,266.13,14.45,0.35,3.50,13.67,951.60
2018-06-19 1111,14.00,68.50,336.46,385.96,173.44,36.29,273.62,14.46,0.35,2.60,9.67,951.60
2018-06-19 1112,14.10,68.30,336.35,386.06,178.51,36.81,282.01,14.45,0.35,3.30,22.00,951.60
2018-06-19 1113,14.10,68.23,336.31,386.23,183.48,37.47,290.27,14.46,0.35,3.20,6.67,951.57
2018-06-19 1114,14.10,68.57,336.24,386.55,188.48,37.95,297.87,14.45,0.35,2.80,88.00,951.57
2018-06-19 1115,14.17,68.93,335.65,386.82,191.61,37.92,303.11,14.45,0.35,3.00,132.00,951.60
2018-06-19 1116,14.20,67.83,334.97,386.68,193.10,37.59,306.62,14.45,0.35,3.20,32.00,951.60
2018-06-19 1117,14.20,67.53,334.61,386.91,196.39,37.49,312.39,14.46,0.35,3.20,40.33,951.53
2018-06-19 1118,14.20,67.93,334.28,387.05,199.83,38.32,318.00,14.44,0.35,3.50,27.00,951.53
2018-06-19 1119,14.20,68.27,334.38,387.33,202.48,38.38,323.58,14.43,0.35,2.30,117.00,951.60
2018-06-19 1120,14.30,67.27,334.80,387.46,206.33,39.04,330.02,14.44,0.35,3.40,21.67,951.60
2018-06-19 1121,14.30,68.03,334.92,387.66,209.82,39.66,336.73,14.44,0.35,2.90,175.33,951.60
2018-06-19 1122,14.30,67.33,334.83,387.71,213.80,40.29,343.38,14.44,0.35,3.60,19.33,951.60
2018-06-19 1123,14.30,67.00,334.60,387.84,217.56,40.97,349.65,14.46,0.35,3.80,17.00,951.60
2018-06-19 1124,14.30,67.70,334.67,387.98,220.85,41.26,355.34,14.43,0.35,3.20,37.67,951.60
2018-06-19 1125,14.33,67.13,334.72,388.33,223.94,41.82,359.96,14.41,0.35,3.10,38.00,951.60
2018-06-19 1126,14.40,68.10,334.45,388.34,213.05,39.60,328.06,14.44,0.35,3.40,31.00,951.60
2018-06-19 1127,14.40,66.20,333.23,387.77,150.15,27.06,244.58,14.43,0.35,4.80,25.33,951.60
2018-06-19 1128,14.33,66.87,332.40,387.06,110.37,18.19,208.34,14.43,0.35,3.60,34.00,951.60
2018-06-19 1129,14.30,66.93,332.20,386.84,102.65,16.59,198.24,14.44,0.35,3.90,10.67,951.60
2018-06-19 1130,14.23,67.37,332.08,386.46,101.80,16.43,203.01,14.42,0.35,3.60,11.00,951.60
2018-06-19 1131,14.20,67.03,332.10,386.32,111.59,18.54,218.23,14.41,0.35,3.70,30.00,951.60
2018-06-19 1132,14.20,67.20,331.78,386.28,114.55,19.57,217.60,14.41,0.35,3.00,129.33,951.60
2018-06-19 1133,14.20,68.70,331.59,385.99,107.65,18.10,206.91,14.43,0.35,1.80,20.00,951.60
2018-06-19 1134,14.13,68.50,331.78,385.76,102.98,17.17,201.49,14.41,0.35,2.00,126.67,951.67
2018-06-19 1135,14.10,68.13,332.14,385.57,102.55,17.19,201.27,14.42,0.35,3.20,18.67,951.63
2018-06-19 1136,14.10,67.67,332.90,385.68,104.78,17.65,205.03,14.41,0.35,3.60,33.67,951.67
2018-06-19 1137,14.10,67.73,333.91,385.88,110.06,18.71,214.80,14.43,0.35,3.30,29.67,951.70
2018-06-19 1138,14.10,67.47,334.86,386.08,118.27,20.21,231.90,14.41,0.35,4.30,141.33,951.70
2018-06-19 1139,14.17,67.83,335.65,386.26,131.91,22.88,251.24,14.42,0.35,2.70,109.00,951.80
2018-06-19 1140,14.20,68.40,336.01,386.33,138.65,24.04,257.81,14.42,0.35,2.80,58.67,951.80
2018-06-19 1141,14.20,67.27,335.60,386.40,135.34,23.22,256.62,14.41,0.35,3.30,24.67,951.77
2018-06-19 1142,14.20,68.03,334.53,386.49,135.09,23.30,250.38,14.41,0.35,3.90,135.33,951.77
2018-06-19 1143,14.20,67.00,332.75,386.34,128.95,22.12,243.17,14.41,0.35,4.20,30.67,951.77
2018-06-19 1144,14.20,67.17,331.10,386.11,124.37,21.21,236.15,14.41,0.35,3.20,22.33,951.73
2018-06-19 1145,14.20,67.07,329.71,385.82,119.88,20.34,229.64,14.40,0.35,3.60,125.67,951.77
2018-06-19 1146,14.20,67.53,328.64,385.73,115.44,19.45,222.15,14.41,0.35,3.00,13.00,951.80
2018-06-19 1147,14.20,66.87,327.57,385.63,111.77,18.77,216.49,14.41,0.35,3.90,25.00,951.80
2018-06-19 1148,14.20,68.10,327.11,385.23,109.81,18.41,214.72,14.40,0.35,1.70,94.33,951.80
2018-06-19 1149,14.20,67.57,326.97,385.02,109.31,18.15,217.40,14.40,0.35,2.20,37.33,951.83
2018-06-19 1150,14.20,69.30,326.72,384.80,118.64,19.51,242.92,14.39,0.35,2.00,50.33,951.90
2018-06-19 1151,14.20,68.33,327.12,385.02,139.91,23.32,276.75,14.40,0.35,2.30,20.00,951.90
2018-06-19 1152,14.20,68.87,327.61,385.22,167.35,28.70,317.91,14.39,0.35,2.20,43.00,951.90
2018-06-19 1153,14.20,68.67,329.08,385.58,226.47,38.65,454.60,14.40,0.35,3.30,51.67,951.90
2018-06-19 1154,14.23,68.10,331.37,387.46,318.48,57.29,536.66,14.39,0.35,3.20,33.33,951.90
2018-06-19 1155,14.30,68.37,331.90,387.89,324.87,57.91,545.80,14.38,0.35,2.30,53.00,951.90
2018-06-19 1156,14.40,68.43,332.43,388.43,321.65,57.05,541.80,14.39,0.35,2.50,108.67,951.90
2018-06-19 1157,14.50,68.60,332.82,388.97,313.66,55.10,522.60,14.38,0.35,1.20,35.33,951.90
2018-06-19 1158,14.60,67.60,331.62,388.70,234.02,40.06,392.76,14.39,0.35,3.00,42.67,951.90
2018-06-19 1159,14.70,67.33,332.41,388.68,254.59,42.58,474.02,14.38,0.35,1.90,51.00,951.90
2018-06-19 1200,14.70,67.43,333.33,389.34,264.19,45.21,470.76,14.37,0.35,1.70,43.00,951.90
2018-06-19 1201,14.73,66.93,334.22,389.30,273.60,46.12,484.01,14.39,0.35,2.70,47.33,951.90
2018-06-19 1202,14.80,67.17,334.71,389.36,266.28,44.69,489.40,14.37,0.35,1.70,40.67,951.90
2018-06-19 1203,14.80,67.53,336.46,390.14,312.90,53.30,549.69,14.38,0.35,2.00,34.00,951.90
2018-06-19 1204,14.80,67.40,336.70,390.62,279.26,46.64,483.38,14.39,0.35,2.70,25.33,951.90
2018-06-19 1205,14.80,67.37,337.49,390.78,271.25,46.18,464.84,14.37,0.35,1.70,33.67,951.97
2018-06-19 1206,14.87,66.77,337.39,390.54,218.28,35.80,410.57,14.39,0.35,2.10,36.67,951.97
2018-06-19 1207,14.87,65.87,339.48,390.70,254.03,42.36,444.71,14.38,0.35,3.50,46.33,951.93
2018-06-19 1208,14.80,67.13,340.13,390.58,225.19,37.02,449.54,14.37,0.35,2.10,19.67,952.00
2018-06-19 1209,14.80,66.80,342.67,391.49,294.92,49.02,527.90,14.37,0.35,2.80,27.67,952.00
2018-06-19 1210,14.83,67.43,343.06,391.83,284.38,47.98,507.10,14.37,0.35,2.30,146.33,952.00
2018-06-19 1211,14.90,66.90,342.70,391.82,244.36,40.60,455.89,14.36,0.35,1.50,50.33,951.97
2018-06-19 1212,14.90,66.63,343.88,391.94,271.16,45.09,514.97,14.38,0.35,2.70,66.33,951.97
2018-06-19 1213,15.00,66.00,345.12,392.41,318.57,53.63,591.26,14.37,0.35,2.70,25.67,951.97
2018-06-19 1214,15.00,67.10,345.91,393.31,316.27,54.60,548.45,14.37,0.35,1.30,79.33,952.00
2018-06-19 1215,15.07,66.93,345.60,393.00,256.26,42.87,458.13,14.36,0.35,1.90,66.00,952.00
2018-06-19 1216,15.17,66.77,345.77,392.93,241.39,39.54,469.29,14.36,0.35,1.10,35.33,952.00
2018-06-19 1217,15.20,66.30,346.69,393.22,271.45,45.03,502.98,14.35,0.35,2.40,11.67,952.00
2018-06-19 1218,15.20,67.47,346.94,393.65,270.25,44.80,514.09,14.36,0.35,1.60,51.67,952.00
2018-06-19 1219,15.23,67.53,347.32,394.15,301.79,50.34,568.28,14.33,0.35,1.00,47.33,952.00
2018-06-19 1220,15.30,67.27,347.41,394.78,327.34,55.14,622.55,14.37,0.35,0.90,96.33,952.00
2018-06-19 1221,15.37,66.37,348.04,395.46,374.91,63.61,670.53,14.36,0.35,2.50,23.00,951.90
2018-06-19 1222,15.40,66.50,347.03,395.68,317.66,53.32,576.04,14.36,0.35,1.70,58.33,951.93
2018-06-19 1223,15.50,67.07,347.36,395.97,337.35,56.45,622.52,14.36,0.35,1.30,54.33,952.00
2018-06-19 1224,15.60,66.20,347.23,396.29,327.77,55.45,597.39,14.36,0.35,1.30,20.67,952.00
2018-06-19 1225,15.63,65.43,347.00,396.51,308.02,51.65,570.60,14.34,0.35,1.30,79.00,951.93
2018-06-19 1226,15.70,65.87,346.52,396.51,274.31,45.11,512.46,14.35,0.35,1.70,43.33,951.90
2018-06-19 1227,15.70,66.60,346.28,396.41,259.10,42.32,483.60,14.36,0.35,1.70,141.33,951.90
2018-06-19 1228,15.80,66.60,345.82,396.31,236.44,38.07,452.22,14.35,0.35,1.20,24.33,951.90
2018-06-19 1229,15.80,66.80,345.56,396.18,221.24,35.32,434.85,14.35,0.35,1.40,31.33,951.90
2018-06-19 1230,15.80,66.37,345.09,395.94,220.06,35.18,420.13,14.36,0.35,1.60,49.33,951.87
2018-06-19 1231,15.73,64.90,344.88,395.83,217.86,34.60,424.79,14.36,0.35,2.90,34.33,951.80
2018-06-19 1232,15.70,65.33,344.16,395.72,222.48,35.45,434.02,14.35,0.35,2.40,41.33,951.80
2018-06-19 1233,15.70,66.60,343.70,395.78,228.79,36.69,447.41,14.35,0.35,1.30,60.00,951.80
2018-06-19 1234,15.70,66.97,343.29,395.71,234.13,37.56,457.55,14.33,0.35,1.30,29.00,951.80
2018-06-19 1235,15.70,66.27,343.41,396.00,241.35,38.84,470.31,14.35,0.35,2.60,61.33,951.80
2018-06-19 1236,15.70,66.03,343.57,396.26,249.77,40.47,487.82,14.35,0.35,2.70,29.67,951.80
2018-06-19 1237,15.70,66.77,343.80,396.51,269.29,43.64,541.38,14.36,0.35,1.80,32.00,951.80
2018-06-19 1238,15.77,67.17,344.35,396.91,294.76,47.92,559.11,14.35,0.35,1.50,44.33,951.80
2018-06-19 1239,15.80,66.40,342.84,397.08,258.21,41.78,485.12,14.35,0.35,1.90,26.33,951.80
2018-06-19 1240,15.83,66.63,341.60,396.70,221.67,35.40,420.18,14.35,0.35,2.10,62.33,951.80
2018-06-19 1241,15.90,65.87,340.02,396.26,196.34,31.18,379.74,14.32,0.35,2.10,39.00,951.77
2018-06-19 1242,15.90,65.77,338.78,395.87,183.93,29.03,360.85,14.35,0.35,2.50,11.33,951.73
2018-06-19 1243,15.90,65.97,337.79,395.63,177.95,28.04,352.51,14.32,0.35,2.80,49.67,951.70
2018-06-19 1244,15.90,66.80,336.90,395.29,173.81,27.25,346.19,14.35,0.35,1.50,157.00,951.70
2018-06-19 1245,15.83,67.73,336.17,394.86,169.61,26.65,338.48,14.33,0.35,1.30,54.00,951.70
2018-06-19 1246,15.80,66.97,335.58,394.79,166.01,25.86,334.03,14.34,0.35,2.20,35.00,951.70
2018-06-19 1247,15.80,66.70,335.27,394.88,163.79,25.58,331.27,14.34,0.35,2.20,41.00,951.77
2018-06-19 1248,15.83,66.83,335.05,394.86,167.56,26.32,342.71,14.34,0.35,2.50,17.00,951.77
2018-06-19 1249,15.90,67.43,335.17,394.71,179.85,28.45,370.05,14.32,0.35,1.10,77.33,951.80
2018-06-19 1250,15.90,67.60,335.36,394.93,201.60,32.30,413.47,14.33,0.35,2.20,31.67,951.80
2018-06-19 1251,15.90,67.63,335.88,395.39,225.75,36.50,455.17,14.33,0.35,0.90,21.33,951.80
2018-06-19 1252,15.90,67.80,336.44,395.97,252.23,41.32,518.97,14.34,0.35,1.80,22.00,951.80
2018-06-19 1253,15.90,67.63,336.93,396.69,270.09,44.55,511.43,14.33,0.35,1.80,29.00,951.80
2018-06-19 1254,15.97,68.97,336.70,396.83,255.50,41.90,503.48,14.34,0.35,1.20,31.67,951.80
2018-06-19 1255,16.00,68.93,336.54,397.04,254.49,41.92,507.51,14.33,0.35,1.40,121.00,951.80
2018-06-19 1256,16.00,68.13,337.31,397.45,306.12,50.24,655.41,14.34,0.35,2.30,17.00,951.80
2018-06-19 1257,16.00,69.43,338.82,398.73,374.77,62.59,699.85,14.34,0.35,1.70,71.00,951.73
2018-06-19 1258,16.07,69.50,339.14,399.15,389.82,65.51,748.74,14.34,0.34,1.00,188.00,951.80
2018-06-19 1259,16.10,69.00,339.69,399.96,411.69,69.53,776.83,14.33,0.35,2.00,64.33,951.80
2018-06-19 1300,16.17,67.90,339.74,400.49,410.10,68.95,767.49,14.33,0.34,1.90,129.67,951.80
2018-06-19 1301,16.20,67.83,339.83,400.77,410.84,69.09,759.63,14.33,0.34,2.20,17.00,951.80
2018-06-19 1302,16.20,67.47,338.96,400.80,379.45,63.24,713.17,14.34,0.34,1.70,46.33,951.80
2018-06-19 1303,16.30,68.10,338.75,401.06,373.06,61.35,723.50,14.33,0.34,1.90,80.00,951.80
2018-06-19 1304,16.30,68.93,340.04,401.95,409.64,68.28,773.35,14.32,0.34,1.10,101.67,951.80
2018-06-19 1305,16.40,66.83,339.45,401.90,386.22,64.12,720.51,14.32,0.34,3.10,20.67,951.80
2018-06-19 1306,16.40,67.33,339.08,401.77,375.04,61.46,704.36,14.32,0.34,2.30,9.33,951.80
2018-06-19 1307,16.40,66.23,338.48,401.78,351.51,57.44,652.07,14.31,0.34,3.50,32.33,951.87
2018-06-19 1308,16.43,66.47,338.71,401.74,354.06,57.81,714.91,14.31,0.34,2.20,69.67,951.87
2018-06-19 1309,16.53,66.63,340.68,402.87,422.10,69.96,814.45,14.33,0.34,1.60,45.67,951.90
2018-06-19 1310,16.63,66.37,341.71,404.08,455.62,76.29,868.55,14.32,0.34,2.50,119.00,951.90
2018-06-19 1311,16.80,65.93,342.47,404.68,472.72,79.56,886.20,14.33,0.34,2.20,36.67,951.90
2018-06-19 1312,16.90,65.37,342.40,405.23,450.76,75.34,829.49,14.33,0.34,3.00,27.00,951.90
2018-06-19 1313,17.00,64.10,342.65,405.23,455.42,75.82,884.35,14.34,0.34,2.50,36.00,951.90
2018-06-19 1314,17.07,64.23,343.79,406.37,487.61,81.73,915.37,14.34,0.34,2.60,25.00,951.90
2018-06-19 1315,17.10,63.10,344.03,406.80,484.08,80.82,918.82,14.32,0.34,3.80,55.67,951.90
2018-06-19 1316,17.17,63.03,344.57,406.87,503.71,84.24,949.50,14.32,0.34,2.50,37.00,951.87
2018-06-19 1317,17.20,62.87,344.64,407.22,497.48,82.96,925.61,14.32,0.34,3.30,51.67,951.90
2018-06-19 1318,17.20,62.27,344.25,406.99,481.59,80.37,908.60,14.32,0.34,2.70,60.67,951.83
2018-06-19 1319,17.23,62.00,345.20,407.31,477.08,79.73,914.28,14.33,0.34,3.20,59.33,951.80
2018-06-19 1320,17.30,62.07,345.69,407.82,497.80,83.29,955.24,14.31,0.34,2.80,77.33,951.80
2018-06-19 1321,17.37,62.00,347.03,408.17,508.81,85.23,963.33,14.32,0.34,3.30,71.33,951.80
2018-06-19 1322,17.40,62.47,348.36,408.71,523.56,87.53,995.29,14.31,0.34,2.30,81.33,951.83
2018-06-19 1323,17.47,61.83,350.37,409.06,542.70,91.29,1029.12,14.33,0.34,2.40,63.67,951.83
2018-06-19 1324,17.50,61.70,352.07,409.92,564.49,95.12,1064.96,14.32,0.34,3.10,51.00,951.80
2018-06-19 1325,17.50,61.73,354.75,410.64,592.65,100.54,1104.74,14.33,0.34,2.50,60.33,951.83
2018-06-19 1326,17.60,62.83,354.90,411.44,556.79,92.89,1099.61,14.32,0.34,1.50,38.33,951.83
2018-06-19 1327,17.70,61.30,357.51,412.05,637.73,108.16,1207.37,14.34,0.34,4.00,46.00,951.83
2018-06-19 1328,17.70,60.97,358.71,412.57,638.97,108.24,1169.84,14.32,0.34,4.10,46.00,951.80
2018-06-19 1329,17.77,62.10,356.51,412.39,531.66,88.38,986.09,14.32,0.34,2.50,16.00,951.80
2018-06-19 1330,17.83,60.63,355.77,412.19,492.88,81.01,948.52,14.32,0.34,2.20,57.00,951.80
2018-06-19 1331,17.90,60.90,353.61,411.28,435.83,70.85,809.43,14.33,0.34,2.00,85.67,951.80
2018-06-19 1332,17.90,61.93,352.44,411.20,394.38,62.62,769.99,14.32,0.34,1.10,76.00,951.80
2018-06-19 1333,17.93,62.10,352.79,411.41,424.41,68.25,862.68,14.32,0.34,1.20,24.67,951.80
2018-06-19 1334,18.00,61.50,354.40,412.07,478.69,77.72,965.11,14.33,0.34,2.70,134.33,951.80
2018-06-19 1335,18.00,61.13,355.32,412.38,512.75,83.97,1000.74,14.31,0.34,2.50,76.33,951.70
2018-06-19 1336,18.10,61.80,356.17,413.31,547.26,89.97,986.84,14.33,0.34,1.70,77.33,951.70
2018-06-19 1337,18.10,60.83,353.59,412.52,457.23,73.13,899.04,14.33,0.34,2.70,32.67,951.70
2018-06-19 1338,18.10,59.40,353.26,411.84,458.91,73.36,851.81,14.33,0.34,4.20,61.67,951.67
2018-06-19 1339,18.00,59.80,352.68,411.21,447.32,71.39,875.17,14.35,0.34,2.70,67.67,951.63
2018-06-19 1340,18.00,59.10,351.21,410.83,395.11,63.74,797.28,14.32,0.34,3.00,70.33,951.60
2018-06-19 1341,17.90,59.47,349.71,410.07,380.53,59.78,723.63,14.34,0.34,2.80,68.00,951.60
2018-06-19 1342,17.90,60.17,350.27,410.03,388.35,61.09,745.91,14.34,0.34,4.00,60.00,951.60
2018-06-19 1343,17.90,59.67,349.40,409.43,359.11,56.55,696.09,14.33,0.34,2.60,81.33,951.60
2018-06-19 1344,17.90,59.67,348.35,408.91,319.07,49.99,628.28,14.31,0.34,3.40,86.33,951.60
2018-06-19 1345,17.87,59.87,348.14,408.54,343.95,53.45,697.16,14.32,0.34,1.80,82.00,951.60
2018-06-19 1346,17.80,60.93,348.89,409.22,413.57,64.36,865.79,14.33,0.34,2.70,58.00,951.60
2018-06-19 1347,17.80,60.67,349.01,410.29,424.04,68.81,798.10,14.32,0.34,2.40,57.00,951.60
2018-06-19 1348,17.87,61.17,349.30,410.50,450.16,72.49,936.10,14.32,0.34,2.10,93.33,951.50
2018-06-19 1349,17.90,60.30,347.89,409.94,377.89,61.40,746.78,14.34,0.34,2.20,66.33,951.50
2018-06-19 1350,17.90,60.70,350.22,411.21,500.61,82.24,991.61,14.33,0.34,1.90,67.33,951.50
2018-06-19 1351,18.00,61.43,348.60,411.24,433.62,69.78,826.31,14.33,0.34,2.40,62.67,951.50
2018-06-19 1352,18.00,61.03,348.18,410.97,427.54,68.37,840.67,14.34,0.34,2.00,43.00,951.50
2018-06-19 1353,18.10,61.40,346.69,410.51,369.82,59.48,704.71,14.34,0.34,2.80,65.00,951.50
2018-06-19 1354,18.10,60.33,348.99,411.25,468.99,74.83,920.65,14.33,0.34,3.10,62.67,951.50
2018-06-19 1355,18.07,60.13,347.35,410.84,391.50,64.26,756.83,14.33,0.34,3.10,65.33,951.50
2018-06-19 1356,18.00,60.57,345.98,410.08,344.66,55.19,691.95,14.33,0.34,3.20,65.67,951.50
2018-06-19 1357,18.00,60.77,345.76,410.12,376.12,60.72,824.95,14.34,0.34,4.00,47.00,951.50
2018-06-19 1358,18.00,60.63,347.69,411.30,467.57,78.37,964.61,14.36,0.34,2.20,61.33,951.50
2018-06-19 1359,18.00,60.77,349.47,411.92,550.81,90.93,1102.14,14.35,0.34,2.10,60.33,951.50
2018-06-19 1400,18.03,60.80,350.52,413.61,596.03,99.91,1136.82,14.34,0.34,3.00,70.33,951.50
2018-06-19 1401,18.10,61.37,352.44,414.99,645.57,107.94,1251.54,14.33,0.34,2.50,78.67,951.50
2018-06-19 1402,18.20,60.90,352.79,415.27,645.14,108.07,1236.63,14.34,0.34,2.90,75.67,951.50
2018-06-19 1403,18.30,61.07,352.05,416.45,637.41,106.33,1215.25,14.34,0.34,2.40,43.00,951.50
2018-06-19 1404,18.43,61.77,352.29,416.89,613.67,101.80,1188.96,14.35,0.34,1.60,188.00,951.50
2018-06-19 1405,18.53,62.37,352.38,417.15,606.55,100.51,1178.90,14.33,0.34,1.90,61.33,951.50
2018-06-19 1406,18.70,60.87,352.66,417.41,616.05,102.13,1206.02,14.35,0.34,1.60,35.67,951.50
2018-06-19 1407,18.70,59.20,352.96,418.19,630.54,104.57,1232.33,14.36,0.34,4.60,34.00,951.47
2018-06-19 1408,18.67,59.00,352.41,417.30,624.52,103.08,1211.89,14.36,0.34,4.30,40.33,951.43
2018-06-19 1409,18.60,58.87,352.27,417.52,613.97,100.81,1203.18,14.35,0.34,2.60,44.33,951.50
2018-06-19 1410,18.53,58.63,352.46,417.10,627.94,103.17,1226.79,14.35,0.34,4.30,53.33,951.47
2018-06-19 1411,18.43,59.13,351.26,416.95,569.00,92.72,1122.57,14.35,0.34,2.90,56.33,951.50
2018-06-19 1412,18.40,59.17,353.15,417.71,643.82,105.92,1281.52,14.36,0.34,3.20,45.33,951.50
2018-06-19 1413,18.40,58.43,353.64,417.56,667.27,110.21,1284.66,14.36,0.34,4.40,43.67,951.50
2018-06-19 1414,18.40,58.87,353.66,417.32,652.69,107.10,1261.60,14.35,0.34,3.60,41.33,951.50
2018-06-19 1415,18.40,60.10,353.53,418.56,619.37,101.78,1184.78,14.34,0.34,1.80,20.33,951.50
2018-06-19 1416,18.47,60.93,353.09,418.87,589.57,96.55,1192.42,14.35,0.34,2.90,134.00,951.50
2018-06-19 1417,18.57,59.03,354.83,419.75,650.70,107.23,1310.07,14.35,0.34,2.20,69.67,951.50
2018-06-19 1418,18.70,57.73,355.76,420.06,681.18,112.61,1319.42,14.37,0.34,1.50,23.33,951.50
2018-06-19 1419,18.73,59.13,355.08,420.28,670.94,110.35,1316.63,14.37,0.34,2.90,49.00,951.50
2018-06-19 1420,18.80,58.00,356.22,420.48,692.46,114.20,1351.92,14.38,0.34,2.60,64.33,951.50
2018-06-19 1421,18.80,57.47,355.96,420.32,693.17,113.74,1353.93,14.38,0.34,3.90,31.67,951.50
2018-06-19 1422,18.80,57.70,356.99,420.47,697.96,114.47,1369.01,14.36,0.34,4.30,40.00,951.50
2018-06-19 1423,18.80,57.93,357.61,421.33,712.03,117.00,1387.97,14.38,0.34,3.00,64.33,951.57
2018-06-19 1424,18.80,58.10,357.55,421.77,707.15,116.02,1371.54,14.38,0.34,4.30,79.00,951.50
2018-06-19 1425,18.80,55.70,356.77,420.12,669.72,109.03,1293.20,14.37,0.34,3.90,66.00,951.60
2018-06-19 1426,18.83,56.10,356.75,420.90,667.13,109.17,1299.88,14.37,0.34,3.20,87.00,951.60
2018-06-19 1427,18.90,57.67,356.89,421.79,670.16,109.55,1322.27,14.38,0.34,3.60,47.00,951.60
2018-06-19 1428,18.97,57.93,356.98,421.71,680.55,111.08,1339.67,14.37,0.34,1.70,59.33,951.60
2018-06-19 1429,19.03,57.73,357.83,423.06,697.61,114.31,1372.45,14.39,0.34,3.10,31.00,951.60
2018-06-19 1430,19.10,55.43,357.74,422.62,709.60,116.05,1393.79,14.39,0.34,2.20,43.00,951.60
2018-06-19 1431,19.10,56.13,358.02,423.27,715.91,116.94,1403.62,14.40,0.34,2.60,64.67,951.57
2018-06-19 1432,19.13,56.83,357.38,422.54,672.53,109.14,1266.83,14.39,0.34,3.00,65.00,951.50
2018-06-19 1433,19.20,55.83,355.80,422.18,631.61,101.52,1303.99,14.39,0.34,3.60,53.67,951.50
2018-06-19 1434,19.20,56.53,357.36,422.71,700.81,113.92,1381.39,14.40,0.34,2.50,110.33,951.50
2018-06-19 1435,19.27,57.23,358.29,423.96,726.19,118.58,1439.05,14.42,0.34,2.00,48.33,951.50
2018-06-19 1436,19.37,56.53,358.27,424.34,733.69,119.82,1438.76,14.39,0.34,2.80,40.33,951.50
2018-06-19 1437,19.40,57.03,358.65,425.49,734.97,119.55,1445.47,14.42,0.34,2.10,176.00,951.50
2018-06-19 1438,19.50,54.97,358.73,424.81,714.81,116.49,1430.66,14.40,0.34,2.80,76.33,951.50
2018-06-19 1439,19.57,54.93,358.80,425.12,732.50,119.01,1443.83,14.39,0.34,2.80,51.00,951.50
2018-06-19 1440,19.60,54.57,359.02,425.24,739.11,119.71,1438.10,14.41,0.34,4.60,44.00,951.50
2018-06-19 1441,19.60,54.63,358.28,424.36,732.82,118.02,1423.71,14.44,0.34,5.30,53.33,951.47
2018-06-19 1442,19.60,54.30,358.91,425.25,738.47,119.41,1446.57,14.43,0.34,2.80,61.33,951.50
2018-06-19 1443,19.60,54.70,359.97,425.34,746.20,121.00,1477.32,14.41,0.34,2.20,82.33,951.47
2018-06-19 1444,19.60,55.87,359.92,426.20,749.89,121.68,1480.68,14.43,0.34,3.10,61.00,951.50
2018-06-19 1445,19.67,56.50,360.30,426.60,749.54,121.70,1478.11,14.41,0.34,2.80,99.00,951.50
2018-06-19 1446,19.80,54.63,359.64,426.47,750.00,121.58,1483.52,14.42,0.34,3.60,47.67,951.50
2018-06-19 1447,19.80,53.87,359.08,426.03,741.38,119.28,1470.12,14.43,0.34,3.20,30.67,951.50
2018-06-19 1448,19.77,53.73,359.87,427.17,751.38,121.31,1493.40,14.42,0.34,3.90,44.67,951.43
2018-06-19 1449,19.70,54.20,360.64,427.28,755.82,122.29,1497.92,14.43,0.34,3.80,62.00,951.47
2018-06-19 1450,19.80,53.40,360.87,427.03,758.26,123.03,1502.04,14.44,0.34,4.50,62.00,951.43
2018-06-19 1451,19.80,53.73,360.18,426.84,760.79,123.45,1507.52,14.44,0.34,4.60,60.67,951.40
2018-06-19 1452,19.80,53.73,361.62,427.19,763.52,124.26,1514.20,14.44,0.34,4.10,69.67,951.37
2018-06-19 1453,19.80,54.17,360.36,426.78,766.65,124.67,1519.72,14.42,0.34,3.90,34.00,951.37
2018-06-19 1454,19.80,53.93,360.64,427.26,767.79,124.92,1519.49,14.45,0.34,3.10,108.67,951.40
2018-06-19 1455,19.80,54.03,361.53,427.42,768.17,124.84,1524.60,14.44,0.34,3.60,36.00,951.40
2018-06-19 1456,19.87,54.00,361.33,428.04,766.55,124.48,1524.26,14.45,0.34,3.20,75.67,951.40
2018-06-19 1457,19.90,51.47,361.38,427.13,773.01,125.58,1533.17,14.45,0.34,2.50,61.67,951.40
2018-06-19 1458,19.90,52.27,362.15,428.13,773.30,125.36,1540.35,14.46,0.34,3.90,30.00,951.40
2018-06-19 1459,19.90,53.43,362.06,429.00,780.01,126.51,1550.73,14.45,0.34,1.70,52.67,951.40
2018-06-19 1500,20.00,52.60,362.03,429.23,781.59,126.76,1553.93,14.45,0.34,3.00,53.00,951.30
2018-06-19 1501,20.00,52.13,362.24,428.83,781.45,126.39,1553.81,14.47,0.34,4.40,44.67,951.27
2018-06-19 1502,19.93,52.13,361.84,428.80,783.28,125.96,1559.41,14.46,0.34,4.00,45.67,951.27
2018-06-19 1503,19.93,52.43,362.62,429.90,785.03,126.68,1559.99,14.46,0.34,5.00,50.67,951.27
2018-06-19 1504,19.97,51.83,361.88,428.51,779.93,125.61,1492.20,14.46,0.34,5.00,40.00,951.20
2018-06-19 1505,19.90,51.10,360.65,427.78,722.20,115.75,1496.39,14.45,0.34,4.80,51.00,951.20
2018-06-19 1506,19.87,51.80,361.15,427.76,773.04,124.65,1549.32,14.47,0.34,4.40,43.00,951.20
2018-06-19 1507,19.87,52.57,362.24,429.13,786.93,126.99,1569.38,14.46,0.34,5.60,58.67,951.17
2018-06-19 1508,19.90,51.50,361.90,427.54,799.33,128.63,1583.16,14.48,0.34,5.10,44.67,951.20
2018-06-19 1509,19.90,51.27,362.16,427.24,800.12,128.69,1568.59,14.48,0.34,7.00,24.00,951.10
2018-06-19 1510,19.90,51.53,361.98,428.42,789.00,126.83,1585.34,14.49,0.34,4.60,44.00,951.17
2018-06-19 1511,19.90,51.67,361.81,427.85,803.95,129.81,1600.36,14.48,0.34,4.80,51.00,951.10
2018-06-19 1512,19.90,51.43,362.16,428.29,807.72,130.64,1602.20,14.49,0.34,2.90,63.00,951.17
2018-06-19 1513,19.90,51.60,361.65,427.71,809.21,130.99,1611.39,14.49,0.34,5.30,40.33,951.10
2018-06-19 1514,19.80,52.03,362.98,428.08,816.21,132.07,1621.06,14.49,0.34,6.50,77.33,951.10
2018-06-19 1515,19.80,51.70,362.63,427.23,818.37,132.59,1625.86,14.49,0.34,5.00,77.00,951.10
2018-06-19 1516,19.80,52.07,363.07,427.82,821.35,132.96,1632.68,14.50,0.34,5.00,77.00,951.10
2018-06-19 1517,19.80,52.57,363.62,428.64,824.67,134.51,1642.37,14.50,0.34,4.00,83.67,951.10
2018-06-19 1518,19.90,52.43,364.22,429.36,832.08,136.21,1655.95,14.50,0.34,3.50,72.33,951.10
2018-06-19 1519,19.93,51.60,365.36,429.12,836.26,136.71,1665.28,14.51,0.34,5.60,97.33,951.07
2018-06-19 1520,20.00,53.03,366.59,429.03,839.62,137.77,1668.45,14.50,0.34,3.10,83.00,951.07
2018-06-19 1521,20.07,53.33,367.71,430.34,852.42,140.63,1714.25,14.51,0.34,2.40,43.67,951.10
2018-06-19 1522,20.17,52.40,367.77,429.32,842.61,132.61,1560.20,14.51,0.34,5.90,50.67,951.10
2018-06-19 1523,20.17,50.17,368.74,429.68,867.08,142.12,1727.55,14.51,0.34,5.10,57.33,951.03
2018-06-19 1524,20.03,50.27,371.15,429.00,886.50,144.79,1763.27,14.53,0.34,5.10,61.00,951.03
2018-06-19 1525,20.00,51.10,373.84,430.06,904.56,148.84,1802.20,14.52,0.34,4.10,61.67,951.03
2018-06-19 1526,20.00,52.23,375.94,431.70,928.61,153.94,1849.83,14.52,0.34,3.00,69.67,951.03
2018-06-19 1527,20.10,51.13,379.46,432.95,958.26,159.61,1909.46,14.51,0.34,4.10,58.67,951.07
2018-06-19 1528,20.20,50.53,381.28,433.12,997.76,165.67,1987.51,14.50,0.34,5.50,44.00,951.00
2018-06-19 1529,20.20,51.17,384.23,433.36,980.87,163.44,1895.47,14.54,0.34,3.80,74.00,951.00
2018-06-19 1530,20.23,52.23,384.32,434.54,850.35,141.15,1698.53,14.53,0.34,2.80,76.33,951.10
2018-06-19 1531,20.37,51.47,386.59,433.07,820.13,136.22,1614.95,14.54,0.34,5.80,45.33,951.10
2018-06-19 1532,20.50,50.07,385.73,430.99,679.86,112.81,1305.90,14.54,0.34,4.10,48.67,951.07
2018-06-19 1533,20.37,49.17,384.92,427.57,571.13,93.80,1123.04,14.53,0.34,5.40,49.00,951.03
2018-06-19 1534,20.13,49.63,386.89,426.26,540.61,88.81,1085.65,14.56,0.34,7.80,54.00,951.07
2018-06-19 1535,20.03,50.37,388.74,426.69,563.88,93.49,1152.52,14.53,0.34,4.80,69.00,951.03
2018-06-19 1536,20.00,50.80,390.14,426.81,574.40,96.51,1149.21,14.54,0.34,3.20,81.67,951.07
2018-06-19 1537,20.00,50.33,391.36,426.31,583.84,98.11,1193.66,14.55,0.34,4.30,58.67,951.00
2018-06-19 1538,19.90,50.33,391.82,425.85,604.55,101.56,1203.52,14.56,0.34,5.30,50.00,950.97
2018-06-19 1539,19.90,51.40,392.43,426.15,584.42,99.29,1142.65,14.54,0.34,4.20,77.67,951.07
2018-06-19 1540,19.90,51.33,392.90,425.60,565.60,96.76,1117.06,14.56,0.34,4.50,90.33,951.03
2018-06-19 1541,19.97,51.27,393.79,426.00,561.49,96.39,1100.38,14.56,0.34,5.90,89.67,951.03
2018-06-19 1542,20.00,51.07,394.46,425.71,551.87,95.17,1084.53,14.59,0.34,5.20,68.33,951.10
2018-06-19 1543,20.00,51.10,394.59,424.98,546.49,94.09,1064.70,14.57,0.34,4.60,87.33,951.10
2018-06-19 1544,20.00,51.03,394.57,424.86,531.31,91.90,1040.43,14.57,0.34,4.40,100.33,951.10
2018-06-19 1545,20.00,51.43,394.90,425.16,529.22,91.49,1037.79,14.57,0.34,4.20,85.33,951.10
2018-06-19 1546,20.00,52.37,394.70,425.22,514.75,89.62,1008.27,14.57,0.34,4.20,94.00,951.07
2018-06-19 1547,20.00,51.20,395.33,424.76,510.74,89.21,1003.29,14.59,0.34,4.90,90.67,951.00
2018-06-19 1548,20.00,51.90,395.31,424.46,508.63,88.90,998.46,14.58,0.34,3.90,64.00,951.00
2018-06-19 1549,20.00,51.20,395.57,424.13,510.91,88.73,1005.11,14.58,0.34,5.70,71.67,950.93
2018-06-19 1550,19.97,50.10,395.45,423.86,515.38,89.62,1013.15,14.57,0.34,4.80,69.33,950.90
2018-06-19 1551,19.90,50.50,395.38,424.12,524.12,90.91,1039.98,14.59,0.34,4.70,85.00,950.87
2018-06-19 1552,19.90,51.10,395.40,424.45,527.35,91.40,1032.90,14.59,0.34,5.10,98.33,950.83
2018-06-19 1553,19.93,51.70,395.81,424.89,523.92,91.26,1032.84,14.61,0.34,4.80,90.67,950.83
2018-06-19 1554,20.00,51.20,395.54,424.44,522.33,90.95,1021.63,14.60,0.34,4.80,81.67,950.87
2018-06-19 1555,20.00,51.40,395.83,424.21,515.10,90.00,1010.59,14.61,0.34,4.90,67.00,950.83
2018-06-19 1556,20.00,52.30,395.63,425.06,509.26,89.11,1001.34,14.61,0.34,4.20,69.67,950.90
2018-06-19 1557,20.00,51.57,396.01,424.42,505.95,88.69,994.33,14.61,0.34,3.60,79.00,950.93
2018-06-19 1558,20.00,51.87,395.71,424.64,502.12,88.20,988.55,14.62,0.34,2.30,72.67,950.93
2018-06-19 1559,20.00,50.83,395.85,424.65,499.77,87.68,983.28,14.63,0.34,3.90,76.33,951.00
2018-06-19 1600,20.07,51.60,396.03,424.92,497.67,87.18,977.53,14.61,0.34,3.40,91.67,951.00
2018-06-19 1601,20.10,50.60,395.94,424.77,498.67,87.31,979.19,14.61,0.34,4.60,81.67,950.97
2018-06-19 1602,20.10,52.10,396.09,425.27,503.01,88.07,989.29,14.63,0.34,2.90,69.33,951.00
2018-06-19 1603,20.10,49.97,397.03,424.78,509.72,88.78,1003.32,14.63,0.34,4.60,88.33,951.00
2018-06-19 1604,20.10,50.60,397.24,425.35,517.66,90.41,1021.90,14.62,0.34,4.60,97.67,951.00
2018-06-19 1605,20.10,51.07,397.44,425.66,527.40,91.97,1044.04,14.64,0.34,5.80,91.67,951.03
2018-06-19 1606,20.10,52.17,397.54,425.54,537.55,93.54,1062.54,14.64,0.34,5.10,84.67,951.00
2018-06-19 1607,20.10,51.87,397.13,425.59,546.75,95.15,1085.09,14.64,0.34,3.20,74.67,951.07
2018-06-19 1608,20.20,50.57,397.31,425.97,555.73,96.58,1103.67,14.66,0.34,5.70,75.33,951.07
2018-06-19 1609,20.20,50.50,398.11,426.22,576.64,100.08,1155.85,14.65,0.34,3.10,75.67,951.07
2018-06-19 1610,20.20,50.57,398.02,425.88,579.20,99.85,1145.55,14.63,0.34,3.90,62.33,951.03
2018-06-19 1611,20.20,51.17,397.63,426.66,569.24,98.57,1129.53,14.66,0.34,2.90,68.00,951.07
2018-06-19 1612,20.20,49.83,397.35,426.08,560.86,97.29,1097.07,14.65,0.34,4.30,78.33,951.03
2018-06-19 1613,20.20,50.07,397.42,426.30,543.78,94.49,1069.43,14.66,0.34,3.30,55.67,951.10
2018-06-19 1614,20.20,50.30,396.94,426.24,534.67,92.86,1053.06,14.65,0.34,2.70,71.67,951.07
2018-06-19 1615,20.20,50.37,397.07,426.39,528.20,91.82,1041.49,14.65,0.34,2.70,73.00,951.10
2018-06-19 1616,20.20,51.27,396.84,427.22,523.44,90.93,1035.31,14.69,0.34,1.70,52.33,951.10
2018-06-19 1617,20.30,49.93,397.79,426.84,519.81,90.48,1026.14,14.67,0.34,5.70,81.67,951.03
2018-06-19 1618,20.30,49.93,397.40,426.49,513.62,89.26,1016.14,14.66,0.34,4.10,81.00,951.03
2018-06-19 1619,20.30,50.23,397.34,426.60,511.25,88.84,1011.86,14.67,0.34,3.40,65.00,951.03
2018-06-19 1620,20.30,51.43,397.30,426.98,508.20,88.36,1004.41,14.67,0.34,2.20,113.67,951.10
2018-06-19 1621,20.40,50.43,397.26,426.79,504.66,87.68,996.49,14.69,0.34,2.40,64.33,951.10
2018-06-19 1622,20.40,50.20,397.87,426.68,501.72,86.98,992.12,14.68,0.34,5.10,87.33,951.07
2018-06-19 1623,20.40,50.80,397.39,426.35,499.14,86.59,988.92,14.71,0.34,5.40,88.00,951.10
2018-06-19 1624,20.30,50.37,397.46,425.76,496.16,86.07,978.82,14.70,0.34,6.10,91.00,951.07
2018-06-19 1625,20.30,50.43,396.81,425.80,490.03,85.22,968.07,14.71,0.34,3.40,83.67,951.10
2018-06-19 1626,20.23,49.13,396.71,425.72,486.51,84.62,960.67,14.71,0.34,3.40,70.33,951.03
2018-06-19 1627,20.20,51.13,396.25,425.92,482.62,84.00,951.70,14.72,0.34,3.50,87.00,951.10
2018-06-19 1628,20.20,49.50,396.43,425.79,478.61,83.46,941.70,14.71,0.34,3.10,62.67,951.03
2018-06-19 1629,20.20,49.63,396.51,426.04,473.12,82.51,929.55,14.72,0.34,2.70,68.00,951.07
2018-06-19 1630,20.30,49.00,396.48,425.51,466.55,81.20,917.49,14.71,0.34,3.00,92.67,951.03
2018-06-19 1631,20.30,49.63,396.97,425.52,459.26,80.29,905.45,14.72,0.34,3.50,86.67,951.07
2018-06-19 1632,20.30,50.07,396.94,425.46,456.53,79.71,905.34,14.73,0.34,3.80,88.00,951.00
2018-06-19 1633,20.30,51.07,396.82,425.68,458.10,79.94,913.52,14.73,0.34,2.80,66.00,951.00
2018-06-19 1634,20.30,51.40,396.81,426.08,465.42,80.91,931.71,14.75,0.34,2.40,71.67,951.00
2018-06-19 1635,20.30,48.70,396.58,425.33,476.79,82.76,953.57,14.73,0.34,5.10,53.33,950.97
2018-06-19 1636,20.30,49.67,396.66,425.51,486.81,83.94,972.28,14.74,0.34,3.30,66.00,951.00
2018-06-19 1637,20.30,49.73,396.21,425.93,495.14,85.24,986.12,14.74,0.34,3.40,57.00,951.00
2018-06-19 1638,20.30,51.43,395.96,426.76,503.04,86.15,1002.05,14.78,0.34,1.60,89.33,951.03
2018-06-19 1639,20.30,49.67,395.61,426.39,502.11,86.46,992.00,14.75,0.34,3.20,74.33,951.03
2018-06-19 1640,20.40,50.63,394.90,426.66,499.61,85.78,991.05,14.74,0.34,2.60,93.67,951.00
2018-06-19 1641,20.40,51.13,393.78,427.09,499.42,85.14,992.60,14.75,0.34,4.40,103.67,951.00
2018-06-19 1642,20.40,50.10,393.18,426.78,501.13,85.45,993.95,14.76,0.34,4.50,77.67,951.00
2018-06-19 1643,20.40,49.53,391.63,426.57,488.63,83.34,963.41,14.76,0.34,3.90,96.33,951.00
2018-06-19 1644,20.40,49.83,390.26,426.19,477.51,81.10,947.92,14.78,0.34,3.20,83.67,951.00
2018-06-19 1645,20.40,50.13,389.35,426.15,474.43,80.54,944.69,14.76,0.34,4.90,75.67,950.93
2018-06-19 1646,20.40,49.87,388.87,425.97,474.99,80.52,950.93,14.79,0.34,3.90,98.67,951.00
2018-06-19 1647,20.40,49.23,388.30,425.69,474.22,80.11,947.09,14.79,0.34,3.70,96.67,951.00
2018-06-19 1648,20.30,50.97,388.12,425.81,473.44,80.15,947.47,14.78,0.34,3.60,96.33,951.00
2018-06-19 1649,20.40,50.87,388.00,426.12,476.32,80.79,954.92,14.78,0.34,3.60,95.67,951.00
2018-06-19 1650,20.40,50.13,387.52,426.33,480.67,81.54,964.67,14.80,0.34,2.80,90.33,951.00
2018-06-19 1651,20.40,49.83,387.32,426.46,489.47,83.15,991.39,14.80,0.34,1.90,66.67,951.00
2018-06-19 1652,20.40,51.07,387.54,427.02,524.77,88.97,1237.51,14.80,0.34,1.70,89.33,951.00
2018-06-19 1653,20.47,50.53,389.95,429.65,650.69,110.09,1354.04,14.81,0.34,3.60,77.67,951.00
2018-06-19 1654,20.50,50.50,390.60,429.96,665.42,112.76,1438.18,14.80,0.34,3.50,85.67,951.00
2018-06-19 1655,20.50,49.73,389.81,429.03,617.70,104.91,1252.88,14.80,0.34,4.20,77.00,951.00
2018-06-19 1656,20.60,48.97,389.90,428.68,603.91,102.45,1260.50,14.81,0.34,2.80,77.00,951.00
2018-06-19 1657,20.60,48.23,391.15,429.08,684.88,115.91,1349.98,14.83,0.34,2.90,52.67,951.00
2018-06-19 1658,20.60,49.20,390.60,429.60,606.78,102.92,1216.88,14.82,0.34,2.90,71.67,950.97
2018-06-19 1659,20.60,50.10,390.77,429.56,593.22,100.58,1199.03,14.84,0.34,2.70,88.67,951.00
2018-06-19 1700,20.60,51.10,391.47,430.34,596.57,101.60,1197.95,14.82,0.34,1.70,81.67,951.00
2018-06-19 1701,20.70,48.57,392.81,430.23,592.23,101.19,1176.22,14.82,0.34,5.10,96.33,950.90
2018-06-19 1702,20.70,49.17,393.64,430.07,617.55,104.60,1228.07,14.83,0.34,5.90,109.33,950.93
2018-06-19 1703,20.63,47.20,394.88,430.08,643.89,108.85,1300.83,14.83,0.34,6.00,96.67,950.90
2018-06-19 1704,20.60,47.60,395.52,430.16,658.63,111.64,1371.67,14.83,0.34,4.90,98.33,950.90
2018-06-19 1705,20.50,48.30,394.13,430.01,645.77,108.95,1273.33,14.83,0.34,2.50,80.67,950.90
2018-06-19 1706,20.50,48.80,394.08,430.34,624.34,105.93,1240.92,14.83,0.34,4.10,100.00,950.90
2018-06-19 1707,20.53,49.27,393.91,430.74,646.32,109.14,1310.21,14.84,0.34,3.60,95.33,950.90
2018-06-19 1708,20.60,48.87,393.80,431.32,678.66,114.62,1395.02,14.85,0.34,2.90,89.00,950.90
2018-06-19 1709,20.60,49.80,392.91,432.26,690.53,116.67,1428.64,14.85,0.34,2.50,61.33,950.90
2018-06-19 1710,20.67,50.03,393.38,433.33,728.05,122.45,1491.41,14.86,0.34,2.00,76.00,950.90
2018-06-19 1711,20.73,50.33,394.17,434.00,767.93,128.15,1519.99,14.87,0.34,2.90,83.00,950.90
2018-06-19 1712,20.83,50.57,397.12,436.96,895.97,149.10,1748.16,14.87,0.34,2.80,62.00,950.90
2018-06-19 1713,20.90,48.67,395.03,434.91,742.09,125.02,1495.92,14.88,0.34,2.70,85.67,950.90
2018-06-19 1714,20.97,49.03,395.68,435.53,771.19,128.81,1569.00,14.87,0.34,2.10,63.00,950.90
2018-06-19 1715,21.00,50.43,396.30,435.05,735.22,123.20,1435.05,14.87,0.34,3.10,114.67,950.90
2018-06-19 1716,21.00,49.77,396.06,433.87,727.62,121.46,1494.26,14.87,0.34,4.60,101.33,950.90
2018-06-19 1717,20.97,48.47,395.13,433.32,699.71,117.07,1415.13,14.88,0.34,4.60,104.67,950.90
2018-06-19 1718,20.90,48.90,395.06,433.66,745.72,123.68,1416.82,14.87,0.34,3.90,90.67,950.90
2018-06-19 1719,20.80,47.83,394.38,433.09,718.06,120.11,1477.89,14.90,0.34,4.10,91.67,950.90
2018-06-19 1720,20.77,47.47,394.59,432.79,725.54,121.48,1493.76,14.89,0.34,3.90,93.00,950.90
2018-06-19 1721,20.70,48.57,396.78,435.24,856.24,142.89,1662.27,14.90,0.34,3.00,83.67,950.90
2018-06-19 1722,20.70,50.00,396.96,435.81,798.75,134.26,1674.20,14.90,0.34,2.80,99.00,950.90
2018-06-19 1723,20.80,49.57,398.47,437.14,804.28,134.53,1608.33,14.91,0.34,3.20,91.67,950.90
2018-06-19 1724,20.90,49.57,397.62,436.46,756.53,127.01,1600.65,14.91,0.34,2.00,106.67,950.90
2018-06-19 1725,21.00,49.33,397.93,435.80,709.11,119.18,1328.81,14.93,0.34,2.50,102.67,950.90
2018-06-19 1726,21.00,50.17,395.68,434.52,597.05,100.22,1188.31,14.93,0.34,2.30,137.67,950.90
2018-06-19 1727,21.07,46.47,396.07,432.74,620.76,104.03,1264.95,14.95,0.34,2.40,70.00,950.90
2018-06-19 1728,21.00,47.93,394.54,433.00,653.37,109.06,1383.08,14.92,0.34,2.90,59.00,950.83
2018-06-19 1729,20.97,47.27,396.28,434.79,756.30,124.55,1524.69,14.94,0.34,4.30,65.67,950.80
2018-06-19 1730,20.90,46.43,396.12,434.24,714.83,118.98,1424.12,14.92,0.34,3.20,72.33,950.90
2018-06-19 1731,20.90,45.93,395.67,434.00,713.36,117.90,1315.05,14.94,0.34,3.70,49.67,950.80
2018-06-19 1732,20.90,46.33,393.89,431.52,543.38,91.60,1057.23,14.94,0.34,4.10,56.33,950.87
2018-06-19 1733,20.80,46.33,392.69,430.38,513.81,86.90,1012.26,14.95,0.34,3.70,53.00,950.90
2018-06-19 1734,20.80,45.07,392.77,429.99,497.20,84.46,980.16,14.94,0.34,3.00,56.33,950.90
2018-06-19 1735,20.80,45.70,393.15,429.54,484.80,82.68,960.61,14.96,0.34,2.70,84.00,950.90
2018-06-19 1736,20.80,46.80,392.39,429.95,516.63,87.67,1080.92,14.96,0.34,2.90,97.33,950.90
2018-06-19 1737,20.83,47.57,393.09,432.03,599.89,101.79,1249.39,14.97,0.34,1.50,95.00,950.90
2018-06-19 1738,20.90,48.47,393.20,432.01,606.24,102.68,1310.84,14.96,0.34,3.20,93.33,950.90
2018-06-19 1739,20.90,48.73,393.48,433.13,662.55,112.49,1310.01,14.98,0.34,3.70,96.33,950.87
2018-06-19 1740,20.90,48.37,392.82,432.17,682.24,113.72,1348.11,14.96,0.34,3.90,98.00,950.80
2018-06-19 1741,20.90,49.27,392.00,433.14,658.43,111.67,1425.43,14.97,0.34,3.10,110.67,950.80
2018-06-19 1742,20.90,50.20,398.62,438.23,1067.57,178.34,2389.79,14.97,0.34,3.10,97.33,950.80
2018-06-19 1743,21.00,48.53,397.92,439.37,958.41,164.28,1934.60,14.99,0.34,4.10,93.00,950.80
2018-06-19 1744,21.07,47.70,398.08,438.13,918.21,153.87,1734.70,14.99,0.34,4.50,93.67,950.80
2018-06-19 1745,21.10,48.57,399.56,438.73,866.55,145.11,1685.31,15.00,0.34,2.40,90.00,950.80
2018-06-19 1746,21.10,47.10,401.13,437.87,777.52,130.22,1536.93,14.98,0.34,2.00,96.00,950.80
2018-06-19 1747,21.10,48.17,403.10,438.12,688.32,114.78,1332.80,14.99,0.34,2.40,87.00,950.80
2018-06-19 1748,21.20,47.93,403.64,436.44,609.91,101.55,1232.81,15.01,0.34,2.20,52.00,950.80
2018-06-19 1749,21.20,48.60,404.03,434.31,551.87,92.97,1097.65,15.01,0.34,3.60,96.33,950.80
2018-06-19 1750,21.20,48.83,403.80,434.36,529.03,89.72,1052.18,14.99,0.34,2.70,95.33,950.80
2018-06-19 1751,21.20,48.50,404.20,433.31,511.60,87.63,1020.63,15.01,0.34,2.90,102.00,950.80
2018-06-19 1752,21.10,47.83,404.58,432.80,500.75,86.08,997.88,15.04,0.34,3.50,99.33,950.80
2018-06-19 1753,21.07,47.57,404.64,432.38,498.26,85.68,993.11,15.02,0.34,3.20,109.67,950.80
2018-06-19 1754,21.00,48.53,405.02,432.54,523.39,89.87,1126.25,15.03,0.34,3.20,93.67,950.80
2018-06-19 1755,21.00,49.53,406.14,433.40,564.20,97.09,1114.10,15.03,0.34,3.30,88.33,950.80
2018-06-19 1756,21.00,49.60,406.48,433.22,570.74,97.34,1143.55,15.02,0.34,4.40,128.33,950.80
2018-06-19 1757,21.00,47.33,405.25,432.20,550.99,94.05,1080.14,15.03,0.34,3.70,102.67,950.80
2018-06-19 1758,21.00,48.90,404.28,432.28,531.07,91.82,1050.00,15.04,0.34,2.50,98.33,950.80
2018-06-19 1759,21.00,47.63,404.46,432.04,529.77,91.46,1052.21,15.05,0.34,3.30,103.67,950.80
2018-06-19 1800,20.93,49.60,404.26,432.90,533.06,91.79,1060.24,15.05,0.34,1.80,105.67,950.80
2018-06-19 1801,21.00,49.37,404.68,433.05,539.31,93.04,1080.29,15.04,0.34,3.00,92.33,950.80
2018-06-19 1802,21.10,49.00,405.52,433.56,585.93,99.83,1210.87,15.04,0.34,2.30,95.33,950.80
2018-06-19 1803,21.10,48.77,405.74,433.61,611.87,104.01,1231.31,15.06,0.34,2.80,106.67,950.80
2018-06-19 1804,21.17,49.43,404.44,434.30,613.59,103.51,1205.72,15.06,0.34,3.10,95.00,950.77
2018-06-19 1805,21.20,49.43,403.85,433.85,569.77,96.70,1125.89,15.07,0.34,2.30,95.33,950.77
2018-06-19 1806,21.20,49.07,403.70,434.18,548.42,92.71,1079.37,15.08,0.34,2.40,91.00,950.70
2018-06-19 1807,21.23,49.00,401.87,431.97,478.13,81.27,923.65,15.07,0.34,2.50,134.67,950.70
2018-06-19 1808,21.20,49.93,401.02,431.62,445.87,75.62,867.02,15.08,0.34,1.10,106.00,950.70
2018-06-19 1809,21.20,49.43,399.72,430.88,421.78,71.29,818.49,15.08,0.34,1.10,115.33,950.70
2018-06-19 1810,21.20,49.57,398.61,430.42,404.68,68.42,791.63,15.08,0.34,1.20,94.00,950.70
2018-06-19 1811,21.20,48.03,399.37,429.99,397.12,67.71,776.34,15.09,0.34,3.20,108.33,950.60
2018-06-19 1812,21.10,47.93,398.80,429.66,396.23,67.46,782.66,15.09,0.34,3.00,101.33,950.67
2018-06-19 1813,21.00,49.40,398.29,429.40,409.73,69.64,817.59,15.10,0.34,2.00,91.33,950.67
2018-06-19 1814,21.00,48.23,398.10,429.59,436.73,74.55,875.00,15.10,0.34,3.00,93.33,950.60
2018-06-19 1815,20.93,48.33,397.66,429.80,474.61,80.80,975.70,15.09,0.34,2.80,101.33,950.60
2018-06-19 1816,20.90,48.67,397.28,431.76,585.42,100.87,1293.57,15.11,0.34,2.80,92.67,950.60
2018-06-19 1817,20.93,50.03,407.51,440.81,1244.26,210.30,2758.81,15.11,0.34,1.90,71.33,950.60
2018-06-19 1818,21.07,49.47,410.57,446.41,1393.70,237.49,2775.48,15.13,0.34,2.60,84.00,950.60
2018-06-19 1819,21.27,47.80,408.80,447.38,1325.29,224.12,2480.72,15.13,0.34,2.80,87.00,950.60
2018-06-19 1820,21.33,47.50,397.66,442.39,843.45,138.88,1615.80,15.12,0.34,2.70,83.00,950.60
2018-06-19 1821,21.40,46.47,398.49,442.09,985.85,166.98,2242.38,15.12,0.34,2.30,48.00,950.60
2018-06-19 1822,21.40,46.87,401.95,447.29,1202.06,202.93,2288.78,15.13,0.34,1.70,106.67,950.50
2018-06-19 1823,21.43,47.07,403.14,449.38,1177.09,199.41,2495.12,15.12,0.34,2.60,76.67,950.50
2018-06-19 1824,21.53,48.23,402.62,450.47,1184.95,198.15,2333.63,15.13,0.34,2.80,135.00,950.50
2018-06-19 1825,21.57,44.90,400.08,444.87,995.62,167.65,1982.69,15.14,0.34,5.80,99.33,950.43
2018-06-19 1826,21.43,45.87,393.92,441.62,759.08,122.03,1557.83,15.14,0.34,5.60,78.67,950.47
2018-06-19 1827,21.40,46.63,393.65,442.97,820.87,134.12,1898.83,15.15,0.34,3.20,95.67,950.50
2018-06-19 1828,21.47,45.80,395.24,444.02,882.77,143.03,1711.01,15.17,0.34,3.60,90.67,950.40
2018-06-19 1829,21.50,47.47,391.57,441.63,767.57,124.91,1556.22,15.14,0.34,2.90,89.67,950.40
2018-06-19 1830,21.60,46.93,391.47,442.34,808.77,132.98,1659.08,15.15,0.34,2.30,92.00,950.40
2018-06-19 1831,21.70,47.10,391.41,441.65,837.32,138.39,1863.78,15.18,0.34,2.80,156.00,950.40
2018-06-19 1832,21.70,45.93,392.94,442.95,920.73,152.37,1759.98,15.17,0.34,3.00,94.00,950.43
2018-06-19 1833,21.70,45.33,389.83,439.93,775.97,126.75,1501.01,15.17,0.34,2.80,80.33,950.40
2018-06-19 1834,21.63,45.57,386.11,439.09,633.65,102.85,1318.71,15.18,0.34,0.40,196.67,950.47
2018-06-19 1835,21.63,46.50,388.51,439.16,661.83,106.54,1285.10,15.17,0.34,1.80,123.00,950.50
2018-06-19 1836,21.70,46.70,387.00,437.78,539.74,86.93,1134.27,15.19,0.34,2.00,84.67,950.50
2018-06-19 1837,21.70,45.90,388.81,437.72,644.17,105.24,1373.49,15.20,0.34,3.00,73.00,950.40
2018-06-19 1838,21.67,46.13,391.12,439.77,827.39,134.97,1665.27,15.20,0.34,3.90,104.67,950.40
2018-06-19 1839,21.57,44.70,383.82,434.95,477.02,76.31,964.94,15.21,0.34,3.80,92.67,950.40
2018-06-19 1840,21.43,46.13,383.26,434.53,523.99,84.63,1078.14,15.20,0.34,3.20,71.00,950.30
2018-06-19 1841,21.33,46.60,382.27,433.24,494.11,79.06,1049.35,15.20,0.34,2.70,94.00,950.30
2018-06-19 1842,21.30,47.13,382.87,434.23,529.33,85.56,1158.66,15.22,0.34,1.70,88.67,950.30
2018-06-19 1843,21.30,45.80,388.83,437.92,881.49,148.70,1972.05,15.24,0.34,2.70,141.67,950.27
2018-06-19 1844,21.30,45.40,398.35,444.86,1246.18,211.47,2515.32,15.23,0.34,3.70,164.00,950.23
2018-06-19 1845,21.33,45.60,398.09,446.14,1231.93,208.49,2421.11,15.22,0.34,3.60,114.33,950.20
2018-06-19 1846,21.30,44.73,391.02,444.97,910.54,155.45,1860.33,15.24,0.34,2.30,103.67,950.20
2018-06-19 1847,21.33,45.80,397.22,447.99,1225.52,207.31,2507.10,15.23,0.34,2.00,147.00,950.20
2018-06-19 1848,21.43,45.57,394.65,448.22,1020.25,171.87,1929.26,15.24,0.34,3.10,114.00,950.20
2018-06-19 1849,21.50,45.07,391.62,445.16,895.78,149.47,1976.62,15.26,0.34,3.20,109.00,950.20
2018-06-19 1850,21.60,45.27,392.54,446.06,988.04,165.83,1946.61,15.24,0.34,2.80,71.00,950.13
2018-06-19 1851,21.67,44.90,388.44,442.47,859.26,133.73,1751.29,15.25,0.34,4.10,102.00,950.13
2018-06-19 1852,21.67,44.43,393.27,445.36,1141.24,190.60,2332.57,15.26,0.34,4.00,86.00,950.13
2018-06-19 1853,21.60,44.43,392.56,446.52,1119.82,189.19,2343.13,15.26,0.34,3.40,76.33,950.10
2018-06-19 1854,21.50,44.97,392.42,447.07,1146.60,193.25,2332.64,15.27,0.34,3.20,79.67,950.10
2018-06-19 1855,21.53,45.60,390.92,447.71,1086.91,181.73,2192.94,15.28,0.34,2.70,83.33,950.10
2018-06-19 1856,21.67,44.07,390.80,446.19,1091.95,181.57,2209.67,15.29,0.34,2.60,68.67,950.10
2018-06-19 1857,21.70,43.87,391.57,445.16,990.09,164.28,2061.35,15.30,0.34,4.20,80.00,950.10
2018-06-19 1858,21.70,45.13,396.53,448.66,1153.31,195.67,2388.48,15.30,0.34,3.50,157.67,950.10
2018-06-19 1859,21.83,46.67,395.45,449.08,1058.23,179.77,2228.07,15.30,0.34,0.60,180.00,950.10
2018-06-19 1900,21.90,42.97,399.41,448.25,1150.28,193.06,2396.57,15.30,0.34,3.20,135.33,950.10
2018-06-19 1901,21.90,43.93,394.34,445.65,836.41,143.32,1631.94,15.32,0.34,4.60,139.33,950.10
2018-06-19 1902,21.93,44.93,392.39,443.81,665.57,110.58,1107.99,15.32,0.34,2.60,113.33,950.10
2018-06-19 1903,22.00,43.23,389.28,438.98,453.84,72.64,928.70,15.32,0.34,2.20,129.00,950.10
2018-06-19 1904,21.87,43.53,389.79,437.95,463.66,74.69,984.54,15.32,0.34,2.80,109.67,950.10
2018-06-19 1905,21.80,46.07,391.29,438.38,569.91,91.90,1163.35,15.33,0.34,2.10,76.67,950.10
2018-06-19 1906,21.73,43.90,391.43,437.44,515.82,83.74,1052.58,15.33,0.34,2.80,72.67,950.10
2018-06-19 1907,21.70,43.70,391.46,436.87,517.60,83.60,1058.82,15.34,0.34,2.10,100.00,950.10
2018-06-19 1908,21.70,43.37,391.05,436.35,514.06,84.22,1066.22,15.34,0.34,2.90,102.67,950.07
2018-06-19 1909,21.60,43.97,391.49,436.92,573.21,94.47,1168.74,15.35,0.34,2.60,79.67,950.07
2018-06-19 1910,21.60,43.33,393.56,437.94,722.85,118.89,1546.16,15.35,0.34,3.50,98.67,950.00
2018-06-19 1911,21.60,42.57,394.97,440.92,816.14,136.57,1765.88,15.36,0.34,2.40,101.33,950.00
2018-06-19 1912,21.60,42.93,394.30,441.05,796.02,132.74,1627.45,15.36,0.34,3.10,106.33,950.00
2018-06-19 1913,21.50,43.20,393.83,441.25,850.53,139.60,1861.75,15.36,0.34,2.90,74.67,950.00
2018-06-19 1914,21.50,43.43,392.43,441.13,789.11,130.53,1501.77,15.38,0.34,2.40,58.67,950.00
2018-06-19 1915,21.60,44.30,393.21,442.85,895.75,152.58,1933.60,15.36,0.34,1.50,93.33,949.97
2018-06-19 1916,21.73,47.20,393.05,444.57,882.42,151.44,1838.39,15.39,0.34,0.40,264.67,949.90
2018-06-19 1917,21.87,43.73,399.02,447.17,1108.46,188.49,2365.84,15.37,0.34,4.40,94.00,949.90
2018-06-19 1918,21.93,44.23,399.21,447.52,1107.12,188.53,2195.80,15.40,0.34,4.30,86.33,949.87
2018-06-19 1919,22.00,44.10,394.95,447.13,946.27,158.46,1766.35,15.38,0.34,3.80,91.00,949.90
2018-06-19 1920,22.07,42.27,387.29,441.89,652.91,106.53,1319.17,15.39,0.34,4.50,108.00,949.87
2018-06-19 1921,21.93,42.33,386.43,440.32,702.69,114.48,1475.62,15.40,0.34,4.20,100.33,949.80
2018-06-19 1922,21.80,43.27,387.39,442.17,815.22,135.23,1856.49,15.41,0.34,3.50,113.33,949.80
2018-06-19 1923,21.80,45.10,391.43,447.53,1055.26,178.78,2223.01,15.42,0.34,1.40,70.33,949.80
2018-06-19 1924,21.87,43.63,392.88,449.50,1126.82,191.70,2186.87,15.41,0.34,3.70,128.67,949.80
2018-06-19 1925,21.90,42.27,384.15,445.06,667.20,118.99,1750.24,15.43,0.34,3.20,102.00,949.80
2018-06-19 1926,21.83,42.23,392.50,448.65,1134.75,191.41,2327.12,15.43,0.34,2.90,96.67,949.80
2018-06-19 1927,21.80,42.70,392.91,449.87,1132.92,192.93,2288.49,15.45,0.34,2.30,80.67,949.80
2018-06-19 1928,21.80,42.60,393.21,448.90,1108.23,190.48,2312.01,15.44,0.34,2.50,66.33,949.77
2018-06-19 1929,21.80,42.40,390.77,447.62,1073.67,181.87,2218.07,15.44,0.34,4.20,58.00,949.70
2018-06-19 1930,21.80,42.53,389.02,447.37,1101.20,187.03,2259.95,15.43,0.34,2.40,65.67,949.70
2018-06-19 1931,21.80,42.47,387.19,448.78,1059.40,179.44,2106.83,15.44,0.34,3.70,83.33,949.67
2018-06-19 1932,21.87,42.70,382.58,446.65,920.18,155.07,1807.67,15.46,0.34,3.20,76.00,949.67
2018-06-19 1933,21.97,42.00,376.91,442.90,737.00,121.38,1563.05,15.46,0.34,3.50,58.33,949.70
2018-06-19 1934,21.97,41.57,378.61,444.32,863.14,144.98,1805.63,15.46,0.34,2.50,52.33,949.70
2018-06-19 1935,21.90,42.53,380.50,446.24,893.63,151.24,1876.34,15.47,0.34,1.80,83.00,949.67
2018-06-19 1936,21.97,42.23,380.55,447.42,894.53,151.38,1813.07,15.47,0.34,1.70,107.00,949.67
2018-06-19 1937,22.00,42.27,379.17,446.47,846.19,142.62,1796.45,15.46,0.34,1.30,110.33,949.70
2018-06-19 1938,22.10,40.13,382.00,447.84,912.00,153.97,1886.82,15.47,0.34,2.50,96.33,949.70
2018-06-19 1939,22.10,40.13,382.24,448.81,920.73,156.11,1915.42,15.50,0.34,2.30,80.33,949.70
2018-06-19 1940,22.13,42.50,384.08,450.39,953.54,161.76,1968.50,15.48,0.34,0.70,120.00,949.63
2018-06-19 1941,22.27,39.93,384.46,450.27,979.88,166.92,2037.92,15.48,0.34,1.10,58.67,949.60
2018-06-19 1942,22.37,39.77,385.89,449.94,1002.18,170.25,2088.51,15.49,0.34,0.80,70.67,949.60
2018-06-19 1943,22.40,40.57,390.48,451.85,1030.68,175.51,2132.71,15.50,0.34,2.70,87.00,949.60
2018-06-19 1944,22.40,39.40,391.93,451.76,1040.16,175.95,2110.49,15.49,0.34,2.80,82.00,949.60
2018-06-19 1945,22.33,39.67,393.85,450.27,1033.27,175.97,2111.21,15.51,0.34,2.90,69.00,949.60
2018-06-19 1946,22.20,40.63,388.53,448.86,753.29,131.63,1370.79,15.51,0.34,1.80,72.33,949.57
2018-06-19 1947,22.20,42.07,386.68,446.38,713.87,121.69,1783.44,15.51,0.34,1.60,172.33,949.50
2018-06-19 1948,22.27,41.63,391.41,450.16,950.87,156.81,1911.38,15.52,0.34,3.40,20.33,949.50
2018-06-19 1949,22.23,41.27,382.40,443.30,524.44,85.03,946.47,15.53,0.34,4.90,30.00,949.50
2018-06-19 1950,22.07,41.03,377.71,438.93,397.07,59.35,777.54,15.53,0.34,2.30,49.67,949.53
2018-06-19 1951,21.90,41.33,374.66,436.20,326.10,49.14,725.84,15.53,0.34,2.10,66.33,949.60
2018-06-19 1952,21.80,42.33,375.18,437.20,360.66,62.13,762.63,15.55,0.34,2.40,93.33,949.60
2018-06-19 1953,21.80,41.63,375.51,436.30,487.65,68.71,1415.46,15.55,0.34,1.80,66.67,949.60
2018-06-19 1954,21.80,41.57,385.95,446.87,1006.49,170.61,2064.89,15.54,0.34,1.40,79.00,949.60
2018-06-19 1955,21.90,42.20,385.10,449.92,1004.26,175.06,2066.85,15.54,0.34,1.80,76.67,949.50
2018-06-19 1956,21.97,42.73,386.58,451.07,998.58,173.73,2051.47,15.55,0.34,2.40,45.33,949.50
2018-06-19 1957,22.07,42.20,387.45,450.43,986.20,171.27,2032.70,15.55,0.34,3.40,70.67,949.50
2018-06-19 1958,22.23,40.73,387.11,449.66,981.23,170.01,2022.90,15.55,0.34,3.70,109.67,949.50
2018-06-19 1959,22.30,40.63,387.10,450.52,985.72,170.44,2034.28,15.57,0.34,4.50,96.33,949.50
2018-06-19 2000,22.30,41.93,385.21,451.05,897.17,153.52,1840.53,15.56,0.34,1.20,148.67,949.47
2018-06-19 2001,22.47,42.10,386.02,451.66,863.62,148.49,1623.43,15.56,0.34,1.80,132.33,949.47
2018-06-19 2002,22.63,40.50,380.54,444.46,603.22,108.50,1622.89,15.59,0.34,3.20,144.33,949.47
2018-06-19 2003,22.70,39.67,391.62,450.60,1023.40,175.10,1901.92,15.59,0.34,4.80,98.67,949.50
2018-06-19 2004,22.60,39.03,384.87,444.87,668.21,120.84,1380.57,15.58,0.34,5.00,96.33,949.50
2018-06-19 2005,22.43,38.83,391.84,448.48,936.08,166.84,2055.36,15.56,0.34,2.30,93.00,949.43
2018-06-19 2006,22.30,38.73,394.73,450.53,1025.42,178.91,2092.68,15.58,0.34,3.30,97.33,949.40
2018-06-19 2007,22.30,38.80,395.42,451.22,1007.07,177.22,1901.83,15.60,0.34,2.20,140.00,949.40
2018-06-19 2008,22.33,38.03,382.38,443.48,357.21,61.24,571.26,15.58,0.34,1.20,157.67,949.40
2018-06-19 2009,22.40,38.83,384.10,438.25,295.76,45.44,643.33,15.60,0.34,3.20,81.00,949.40
2018-06-19 2010,22.37,38.93,386.24,438.13,338.76,53.31,732.35,15.61,0.34,2.90,87.33,949.40
2018-06-19 2011,22.27,39.17,386.72,436.91,326.54,51.82,709.44,15.60,0.34,3.50,95.33,949.30
2018-06-19 2012,22.20,39.87,391.33,438.96,567.15,91.60,1509.14,15.62,0.34,3.10,74.67,949.33
2018-06-19 2013,22.10,39.47,401.52,448.36,1040.19,178.89,1797.80,15.61,0.34,2.90,39.00,949.30
2018-06-19 2014,22.13,40.23,395.65,445.83,667.97,125.07,1490.84,15.62,0.34,2.40,27.67,949.30
2018-06-19 2015,22.20,40.10,399.09,447.12,797.65,141.58,1741.16,15.61,0.34,2.80,26.67,949.27
2018-06-19 2016,22.20,40.00,402.24,447.91,933.31,163.84,1947.22,15.63,0.34,2.90,39.33,949.20
2018-06-19 2017,22.20,40.73,401.76,448.32,838.90,155.35,1682.06,15.63,0.34,2.70,59.67,949.20
2018-06-19 2018,22.27,39.57,405.08,449.28,931.64,166.41,1964.51,15.63,0.34,3.20,85.67,949.20
2018-06-19 2019,22.30,40.13,403.06,449.28,849.42,148.49,1389.55,15.64,0.34,2.70,87.33,949.20
2018-06-19 2020,22.30,40.87,393.22,442.19,483.62,79.22,1087.31,15.61,0.34,2.60,88.67,949.20
2018-06-19 2021,22.30,41.23,391.41,440.71,452.50,76.94,1016.28,15.65,0.34,3.50,45.67,949.20
2018-06-19 2022,22.27,41.83,389.41,440.51,463.49,76.81,1076.81,15.64,0.34,2.40,52.00,949.20
2018-06-19 2023,22.23,41.63,384.45,437.49,390.14,61.90,637.36,15.66,0.34,4.00,41.67,949.20
2018-06-19 2024,22.07,41.27,378.28,434.20,278.08,43.35,682.63,15.65,0.34,3.90,37.33,949.20
2018-06-19 2025,21.93,41.73,378.35,434.94,447.65,71.10,1096.61,15.65,0.34,3.70,35.00,949.20
2018-06-19 2026,21.90,42.03,383.39,440.01,738.71,126.06,1412.82,15.65,0.34,2.70,56.33,949.13
2018-06-19 2027,21.90,43.00,375.16,437.01,358.97,67.12,872.17,15.64,0.34,2.50,36.33,949.10
2018-06-19 2028,21.90,43.00,375.54,436.36,489.34,80.31,1060.42,15.66,0.34,3.40,122.67,949.10
2018-06-19 2029,21.97,43.07,380.89,440.19,799.10,132.56,1785.53,15.66,0.34,3.50,233.67,949.10
2018-06-19 2030,22.03,43.33,384.20,445.13,927.70,166.26,1899.99,15.66,0.34,2.40,21.67,949.10
2018-06-19 2031,22.13,43.27,384.32,446.43,906.64,162.10,1849.29,15.65,0.34,3.00,134.33,949.10
2018-06-19 2032,22.23,42.97,383.48,446.57,869.92,155.24,1798.67,15.68,0.34,2.80,27.67,949.00
2018-06-19 2033,22.37,42.20,384.18,447.05,873.36,155.76,1806.68,15.67,0.34,2.60,21.67,949.00
2018-06-19 2034,22.40,42.43,385.02,448.19,873.05,155.61,1814.21,15.69,0.34,2.30,223.00,949.00
2018-06-19 2035,22.47,43.70,386.46,449.39,881.85,156.94,1826.33,15.67,0.34,2.20,328.67,949.00
2018-06-19 2036,22.53,42.40,387.23,449.03,887.22,157.52,1837.47,15.67,0.34,2.50,80.00,949.00
2018-06-19 2037,22.60,41.17,387.87,449.30,875.33,155.10,1794.94,15.70,0.34,2.00,232.00,949.00
2018-06-19 2038,22.67,41.00,389.09,450.20,880.22,156.09,1848.71,15.68,0.34,1.40,309.00,949.00
2018-06-19 2039,22.70,42.00,391.78,451.87,912.44,161.93,1902.50,15.70,0.34,0.90,299.67,949.00
2018-06-19 2040,22.83,41.17,394.33,453.51,935.81,166.10,1948.02,15.69,0.34,1.60,110.67,949.00
2018-06-19 2041,22.93,42.03,396.45,455.36,946.66,168.14,1942.39,15.69,0.34,0.80,163.33,949.00
2018-06-19 2042,23.07,40.60,394.78,453.01,834.57,146.25,1677.00,15.70,0.34,1.30,31.33,948.97
2018-06-19 2043,23.07,39.33,391.52,448.83,704.18,122.83,1389.55,15.70,0.34,1.80,46.00,948.90
2018-06-19 2044,22.93,40.07,386.84,444.21,507.27,85.80,1098.07,15.72,0.34,1.60,125.00,948.90
2018-06-19 2045,22.80,39.50,384.09,443.46,429.86,72.51,815.51,15.70,0.34,2.30,53.00,948.90
2018-06-19 2046,22.63,40.13,380.69,440.53,315.46,48.81,654.42,15.68,0.34,2.40,67.67,948.90
2018-06-19 2047,22.53,40.20,379.03,438.67,304.85,47.34,652.38,15.72,0.34,3.70,67.00,948.90
2018-06-19 2048,22.37,39.10,377.10,437.33,317.73,49.75,679.70,15.69,0.34,2.70,62.00,948.90
2018-06-19 2049,22.27,39.70,375.68,436.48,329.56,54.28,737.33,15.71,0.34,1.90,42.67,948.90
2018-06-19 2050,22.20,40.40,381.16,439.89,602.02,99.64,1376.04,15.71,0.34,2.20,63.67,948.90
2018-06-19 2051,22.20,40.53,380.76,441.62,601.67,104.50,1267.07,15.74,0.34,3.00,64.67,948.90
2018-06-19 2052,22.27,39.30,380.68,441.25,584.61,102.95,1230.26,15.71,0.34,2.10,72.67,948.90
2018-06-19 2053,22.30,39.70,381.10,442.12,607.24,108.05,1247.78,15.73,0.34,2.40,66.33,948.90
2018-06-19 2054,22.33,39.90,380.73,441.83,601.36,106.97,1277.51,15.73,0.34,3.00,41.33,948.87
2018-06-19 2055,22.40,38.60,380.37,441.72,612.26,109.00,1240.55,15.74,0.34,2.20,52.33,948.87
2018-06-19 2056,22.40,38.77,381.42,441.67,643.89,115.35,1387.64,15.73,0.34,2.00,70.00,948.80
2018-06-19 2057,22.40,39.63,382.35,443.12,682.57,122.23,1404.64,15.73,0.34,1.90,120.67,948.80
2018-06-19 2058,22.50,38.70,382.39,443.50,713.97,128.48,1479.81,15.74,0.34,1.90,122.33,948.80
2018-06-19 2059,22.50,39.47,383.69,444.66,704.18,126.37,1448.26,15.74,0.34,1.20,23.00,948.80
2018-06-19 2100,22.60,39.27,383.63,445.32,679.47,121.53,1395.62,15.74,0.34,1.10,227.00,948.80
2018-06-19 2101,22.70,41.17,384.64,445.42,659.80,117.88,1382.28,15.75,0.34,0.80,98.00,948.80
2018-06-19 2102,22.80,40.27,385.27,445.96,673.97,120.29,1392.36,15.74,0.34,1.20,133.33,948.70
2018-06-19 2103,22.80,40.23,386.62,445.90,658.92,117.32,1349.96,15.73,0.34,1.60,20.67,948.70
2018-06-19 2104,22.80,40.30,387.65,445.07,636.75,112.89,1298.07,15.73,0.34,2.70,37.33,948.70
2018-06-19 2105,22.80,40.87,388.51,445.22,624.08,109.50,1277.62,15.74,0.34,1.30,63.33,948.70
2018-06-19 2106,22.80,40.10,388.79,444.89,584.90,102.16,1190.70,15.77,0.33,1.50,323.33,948.70
2018-06-19 2107,22.87,41.03,388.25,443.97,539.68,93.63,1089.51,15.77,0.33,1.00,199.67,948.70
2018-06-19 2108,22.90,41.63,387.82,442.91,498.80,86.17,1043.44,15.76,0.33,1.30,285.67,948.70
2018-06-19 2109,22.90,40.70,388.14,442.38,525.52,91.44,1094.82,15.76,0.33,2.40,225.67,948.70
2018-06-19 2110,22.87,40.23,387.63,441.92,514.29,89.18,1049.19,15.76,0.33,3.00,46.67,948.70
2018-06-19 2111,22.73,40.67,387.03,441.56,481.62,82.92,992.00,15.77,0.33,2.70,16.67,948.67
2018-06-19 2112,22.63,40.77,388.26,441.34,508.36,88.41,1096.81,15.77,0.33,5.10,29.67,948.63
2018-06-19 2113,22.53,41.20,389.19,442.12,568.54,100.30,1166.33,15.77,0.33,4.50,59.33,948.70
2018-06-19 2114,22.50,41.67,388.30,441.49,546.01,95.99,1118.69,15.79,0.33,2.50,79.67,948.70
2018-06-19 2115,22.50,40.67,387.49,440.68,516.04,90.63,1030.75,15.77,0.33,2.30,80.67,948.70
2018-06-19 2116,22.50,41.53,386.94,440.47,534.05,95.45,1158.57,15.78,0.33,2.70,72.33,948.70
2018-06-19 2117,22.50,41.53,387.60,441.65,588.60,105.79,1224.90,15.79,0.33,2.50,68.33,948.70
2018-06-19 2118,22.50,39.43,386.04,440.92,567.14,100.88,1139.89,15.77,0.33,3.00,53.00,948.70
2018-06-19 2119,22.40,40.57,384.97,440.82,557.39,99.47,1166.55,15.78,0.33,3.10,31.67,948.70
2018-06-19 2120,22.40,41.37,385.54,441.66,564.27,100.75,1150.76,15.78,0.33,2.30,60.33,948.70
2018-06-19 2121,22.50,40.90,383.69,441.24,506.90,90.59,981.20,15.79,0.33,2.30,69.00,948.70
2018-06-19 2122,22.53,41.00,381.00,439.01,383.97,67.51,746.09,15.79,0.33,2.20,80.33,948.70
2018-06-19 2123,22.60,40.20,380.08,437.26,347.85,59.67,722.46,15.79,0.33,1.80,70.00,948.70
2018-06-19 2124,22.60,39.83,381.53,437.79,469.10,79.69,1051.68,15.77,0.33,1.40,73.33,948.70
2018-06-19 2125,22.60,41.43,383.77,441.05,574.08,104.19,1189.46,15.79,0.33,1.90,89.67,948.63
2018-06-19 2126,22.60,41.03,383.38,441.11,565.92,102.91,1163.49,15.78,0.33,3.20,69.67,948.60
2018-06-19 2127,22.60,39.40,382.65,440.66,560.02,101.50,1158.38,15.78,0.33,2.20,58.00,948.60
2018-06-19 2128,22.60,39.93,382.90,441.21,569.52,103.36,1172.63,15.78,0.33,1.60,57.33,948.60
2018-06-19 2129,22.60,38.77,382.67,441.29,561.94,101.85,1162.39,15.82,0.33,2.30,66.67,948.60
2018-06-19 2130,22.60,39.10,382.31,441.22,556.06,100.88,1154.06,15.79,0.33,2.00,38.33,948.60
2018-06-19 2131,22.60,39.17,383.28,441.56,556.43,101.27,1148.51,15.78,0.33,2.20,94.00,948.60
2018-06-19 2132,22.60,39.27,383.70,442.11,564.80,103.18,1173.11,15.80,0.33,2.20,80.67,948.60
2018-06-19 2133,22.63,39.23,384.22,442.31,577.45,105.62,1195.99,15.80,0.33,1.70,65.67,948.60
2018-06-19 2134,22.70,40.17,384.22,442.17,576.25,105.37,1184.86,15.81,0.33,1.30,139.67,948.60
2018-06-19 2135,22.70,39.57,384.71,442.27,561.49,102.33,1159.80,15.81,0.33,2.00,62.33,948.60
2018-06-19 2136,22.70,38.93,384.58,442.04,549.04,98.79,1139.04,15.81,0.33,1.30,26.00,948.70
2018-06-19 2137,22.70,39.07,386.17,442.74,563.67,102.35,1176.03,15.81,0.33,1.60,12.67,948.70
2018-06-19 2138,22.70,40.23,388.34,443.99,577.23,105.12,1206.64,15.81,0.33,2.10,129.00,948.70
2018-06-19 2139,22.73,40.80,390.39,444.71,601.81,109.74,1253.17,15.80,0.33,2.60,175.33,948.70
2018-06-19 2140,22.83,41.50,392.56,445.21,629.38,115.00,1306.19,15.80,0.33,3.70,351.67,948.70
2018-06-19 2141,22.87,42.33,394.27,444.52,651.46,119.06,1356.49,15.82,0.33,5.40,332.33,948.70
2018-06-19 2142,22.70,42.33,396.16,444.38,676.68,122.95,1398.42,15.82,0.33,4.40,349.00,948.70
2018-06-19 2143,22.50,43.40,397.51,444.18,673.05,122.06,1397.64,15.82,0.33,5.00,334.67,948.70
2018-06-19 2144,22.40,43.87,399.86,444.65,729.69,133.60,1508.71,15.83,0.33,4.60,223.00,948.70
2018-06-19 2145,22.37,43.57,401.53,444.44,752.32,138.40,1539.49,15.84,0.33,5.40,353.33,948.70
2018-06-19 2146,22.30,43.70,402.21,444.00,753.53,138.74,1533.39,15.83,0.33,4.50,352.33,948.70
2018-06-19 2147,22.30,44.43,402.47,444.95,748.23,138.26,1528.34,15.83,0.33,4.00,233.67,948.70
2018-06-19 2148,22.30,44.30,401.49,445.02,744.99,138.30,1517.21,15.83,0.33,4.80,343.67,948.70
2018-06-19 2149,22.30,45.33,401.60,445.94,739.21,137.82,1460.46,15.83,0.33,4.50,346.00,948.70
2018-06-19 2150,22.40,44.87,393.81,442.76,447.47,87.10,810.62,15.83,0.33,4.40,236.33,948.70
2018-06-19 2151,22.40,44.47,396.64,441.12,621.37,107.03,1442.52,15.83,0.33,5.90,17.67,948.63
2018-06-19 2152,22.30,44.73,396.22,441.89,610.44,115.08,1061.06,15.84,0.33,5.30,27.67,948.63
2018-06-19 2153,22.23,45.13,391.00,437.87,367.70,63.21,686.11,15.82,0.33,4.60,18.33,948.67
2018-06-19 2154,22.20,45.77,391.89,437.15,432.07,65.96,998.24,15.84,0.33,3.40,32.33,948.70
2018-06-19 2155,22.20,45.50,390.63,438.96,387.29,74.78,663.53,15.83,0.33,4.30,347.33,948.70
2018-06-19 2156,22.30,44.87,386.90,435.30,280.66,47.32,590.11,15.83,0.33,3.50,26.00,948.70
2018-06-19 2157,22.23,44.27,385.41,434.02,285.61,48.46,603.31,15.84,0.33,3.70,35.33,948.70
2018-06-19 2158,22.13,44.87,383.93,433.69,295.67,49.81,640.88,15.83,0.33,4.10,147.00,948.70
2018-06-19 2159,22.10,45.97,389.88,438.41,638.58,118.50,1587.59,15.84,0.33,2.60,334.00,948.70
2018-06-19 2200,22.10,45.47,392.10,443.03,779.89,150.11,1601.86,15.83,0.33,3.70,341.00,948.70
2018-06-19 2201,22.20,45.50,389.68,443.00,721.65,132.89,1360.14,15.84,0.33,3.60,123.00,948.70
2018-06-19 2202,22.23,45.80,380.54,438.52,372.19,66.95,795.09,15.85,0.33,3.60,121.00,948.67
2018-06-19 2203,22.30,46.13,378.05,436.19,316.44,53.84,661.66,15.85,0.33,3.60,128.00,948.67
2018-06-19 2204,22.30,45.23,375.24,434.97,261.00,44.86,557.74,15.84,0.33,4.90,111.00,948.63
2018-06-19 2205,22.27,45.73,374.28,433.94,256.99,44.82,589.78,15.84,0.33,5.60,52.33,948.67
2018-06-19 2206,22.17,44.43,379.29,436.81,552.12,103.20,1309.29,15.85,0.33,5.30,16.00,948.70
2018-06-19 2207,22.10,44.90,379.99,439.33,609.16,117.76,1305.40,15.85,0.33,3.90,240.33,948.70
2018-06-19 2208,22.10,44.60,380.50,440.59,651.32,125.50,1352.66,15.85,0.33,4.20,129.33,948.70
2018-06-19 2209,22.10,45.20,380.34,441.95,660.29,127.59,1371.62,15.85,0.33,3.30,233.33,948.70
2018-06-19 2210,22.20,45.40,380.15,442.40,661.10,127.41,1346.31,15.85,0.33,2.70,120.67,948.70
2018-06-19 2211,22.23,46.17,379.27,442.36,619.39,118.96,1283.98,15.86,0.33,1.90,130.67,948.70
2018-06-19 2212,22.30,44.73,379.25,441.87,608.39,117.09,1271.49,15.86,0.33,3.90,111.67,948.70
2018-06-19 2213,22.40,43.20,379.50,441.76,627.60,120.92,1292.86,15.85,0.33,4.40,235.33,948.70
2018-06-19 2214,22.30,43.27,378.11,440.99,591.38,112.93,1198.90,15.85,0.33,4.50,229.67,948.70
2018-06-19 2215,22.30,44.13,377.69,441.10,567.67,108.66,1196.58,15.85,0.33,3.50,234.67,948.73
2018-06-19 2216,22.30,43.70,378.34,441.48,596.02,114.67,1234.64,15.85,0.33,4.00,242.67,948.70
2018-06-19 2217,22.30,44.37,378.42,442.11,592.89,114.77,1226.06,15.85,0.33,3.30,350.33,948.70
2018-06-19 2218,22.33,45.00,378.58,442.64,580.86,112.02,1213.94,15.85,0.33,2.90,235.00,948.70
2018-06-19 2219,22.43,44.87,378.52,442.38,583.78,113.18,1213.42,15.86,0.33,2.50,234.00,948.70
2018-06-19 2220,22.50,44.60,377.69,442.68,557.23,108.77,1154.48,15.86,0.33,3.00,123.00,948.70
2018-06-19 2221,22.50,44.37,377.56,442.13,566.71,109.49,1161.13,15.86,0.33,3.00,114.00,948.63
2018-06-19 2222,22.50,44.27,376.49,442.01,529.22,98.99,1079.27,15.86,0.33,3.60,233.33,948.60
2018-06-19 2223,22.50,44.07,375.28,441.19,496.09,94.25,1038.22,15.86,0.33,3.60,11.67,948.60
2018-06-19 2224,22.43,44.53,375.10,440.39,489.76,93.23,1018.85,15.84,0.33,3.00,7.00,948.60
2018-06-19 2225,22.40,44.83,374.18,440.16,466.83,88.53,958.73,15.86,0.33,3.20,7.33,948.60
2018-06-19 2226,22.40,43.23,373.77,439.31,445.21,84.35,936.12,15.87,0.33,4.20,23.00,948.57
2018-06-19 2227,22.30,44.17,373.64,438.62,437.01,81.80,905.37,15.87,0.33,3.30,15.33,948.60
2018-06-19 2228,22.30,44.10,372.91,438.42,391.66,75.86,833.85,15.86,0.33,3.00,22.67,948.60
2018-06-19 2229,22.30,43.63,373.25,438.02,429.59,82.15,901.81,15.87,0.33,3.50,39.00,948.60
2018-06-19 2230,22.30,43.90,373.83,438.15,426.92,81.97,900.07,15.86,0.33,2.90,47.33,948.60
2018-06-19 2231,22.30,44.13,374.04,438.02,431.91,82.11,889.47,15.87,0.33,3.10,37.67,948.60
2018-06-19 2232,22.30,44.40,374.28,437.86,420.38,80.48,881.17,15.87,0.33,4.70,245.00,948.60
2018-06-19 2233,22.30,44.00,374.16,437.69,415.43,79.19,858.75,15.88,0.33,4.40,354.33,948.60
2018-06-19 2234,22.30,44.97,375.39,438.06,431.27,82.84,898.19,15.86,0.33,3.00,236.67,948.60
2018-06-19 2235,22.30,44.73,375.48,437.85,414.89,79.46,868.03,15.86,0.33,4.30,344.00,948.60
2018-06-19 2236,22.30,44.40,376.52,438.12,430.65,82.84,900.41,15.87,0.33,4.20,239.67,948.60
2018-06-19 2237,22.33,43.97,377.31,438.50,434.38,83.54,897.95,15.87,0.33,4.20,233.00,948.60
2018-06-19 2238,22.40,46.43,377.12,438.13,424.61,81.57,889.00,15.88,0.33,3.40,322.00,948.63
2018-06-19 2239,22.37,48.93,376.96,437.50,421.75,80.66,871.67,15.87,0.33,4.20,350.33,948.60
2018-06-19 2240,22.23,49.90,376.56,437.19,404.10,76.50,837.47,15.88,0.33,5.10,333.67,948.60
2018-06-19 2241,22.13,50.77,375.74,436.33,383.77,72.24,806.00,15.87,0.33,4.80,276.67,948.60
2018-06-19 2242,22.10,50.87,375.49,435.96,386.15,73.21,814.42,15.87,0.33,5.60,337.33,948.60
2018-06-19 2243,22.03,50.97,374.81,435.66,383.21,72.55,805.67,15.89,0.33,4.60,232.33,948.50
2018-06-19 2244,21.97,51.50,374.11,435.00,394.56,75.16,840.61,15.89,0.33,5.20,344.33,948.53
2018-06-19 2245,21.90,52.13,374.62,435.37,413.20,79.28,872.27,15.88,0.33,4.20,229.33,948.60
2018-06-19 2246,21.90,52.70,374.75,435.86,422.89,81.72,889.33,15.88,0.33,2.80,311.00,948.53
2018-06-19 2247,21.90,51.87,374.35,435.62,430.56,83.65,897.92,15.87,0.33,3.90,339.00,948.60
2018-06-19 2248,21.90,52.17,374.70,435.73,427.33,83.00,891.15,15.86,0.33,4.30,331.67,948.60
2018-06-19 2249,21.90,52.03,374.80,435.51,420.32,81.28,878.51,15.87,0.33,4.20,330.67,948.60
2018-06-19 2250,21.90,53.00,375.12,435.65,420.05,81.12,875.25,15.87,0.33,2.20,222.67,948.63
2018-06-19 2251,21.87,51.70,375.12,434.92,411.94,79.65,852.62,15.88,0.33,5.80,347.00,948.60
2018-06-19 2252,21.80,52.73,375.01,434.21,404.06,77.58,834.31,15.88,0.33,5.30,328.33,948.67
2018-06-19 2253,21.73,52.23,374.80,433.78,393.63,75.65,814.97,15.88,0.33,6.80,342.67,948.70
2018-06-19 2254,21.70,52.83,375.18,433.52,390.25,74.86,821.04,15.88,0.33,6.70,337.00,948.60
2018-06-19 2255,21.63,52.70,375.45,433.57,398.37,76.96,819.72,15.86,0.33,4.90,336.67,948.60
2018-06-19 2256,21.60,53.07,375.50,433.43,391.82,75.88,818.89,15.87,0.33,4.30,329.67,948.60
2018-06-19 2257,21.60,53.53,375.65,433.19,380.68,73.72,785.66,15.88,0.33,3.70,306.00,948.60
2018-06-19 2258,21.63,53.87,376.33,433.21,387.06,75.71,804.53,15.88,0.33,3.90,348.00,948.60
2018-06-19 2259,21.70,53.50,376.88,433.41,386.15,75.51,795.92,15.87,0.33,3.60,223.67,948.60
2018-06-19 2300,21.67,52.70,375.85,432.75,361.03,70.66,724.54,15.87,0.33,5.20,5.00,948.50
2018-06-19 2301,21.60,53.20,373.97,431.65,247.93,51.53,507.28,15.88,0.33,5.40,123.67,948.57
2018-06-19 2302,21.60,53.60,375.21,431.50,301.76,60.55,698.54,15.87,0.33,4.70,228.00,948.60
2018-06-19 2303,21.60,53.97,376.96,432.53,369.27,72.48,758.77,15.88,0.33,5.90,332.67,948.60
2018-06-19 2304,21.57,53.63,376.84,432.26,366.95,71.80,757.80,15.88,0.33,6.20,324.67,948.60
2018-06-19 2305,21.50,54.37,377.14,432.35,366.25,71.76,753.80,15.87,0.33,4.60,343.67,948.60
2018-06-19 2306,21.50,54.23,377.27,432.15,356.49,69.94,748.83,15.89,0.33,5.70,121.00,948.60
2018-06-19 2307,21.50,54.03,377.82,432.01,374.24,74.20,779.78,15.88,0.33,4.60,128.33,948.60
2018-06-19 2308,21.50,53.63,378.66,432.41,376.81,74.95,778.56,15.89,0.33,5.00,125.00,948.60
2018-06-19 2309,21.50,53.50,379.34,432.29,389.81,77.66,800.60,15.87,0.33,6.00,120.33,948.57
2018-06-19 2310,21.50,53.97,379.87,432.31,397.66,79.71,815.48,15.85,0.33,6.20,122.00,948.57
2018-06-19 2311,21.50,54.17,380.61,432.04,401.45,80.54,826.24,15.89,0.33,6.10,125.67,948.57
2018-06-19 2312,21.40,54.43,381.19,432.34,409.13,82.40,838.36,15.89,0.33,5.60,119.00,948.63
2018-06-19 2313,21.47,54.80,381.94,432.74,417.10,84.78,848.83,15.87,0.33,4.50,19.33,948.70
2018-06-19 2314,21.50,54.27,382.24,432.83,406.17,81.88,816.48,15.89,0.33,5.90,14.00,948.67
2018-06-19 2315,21.43,53.83,381.38,431.85,394.78,79.90,803.12,15.87,0.33,5.40,27.00,948.70
2018-06-19 2316,21.40,54.73,381.88,432.34,397.82,80.43,813.66,15.87,0.33,5.30,228.00,948.77
2018-06-19 2317,21.40,54.40,381.94,432.67,404.05,82.24,826.09,15.89,0.33,5.30,121.00,948.77
2018-06-19 2318,21.47,53.83,381.72,432.54,405.48,82.80,821.45,15.87,0.33,5.70,241.33,948.77
2018-06-19 2319,21.50,54.30,381.27,433.25,399.81,81.86,814.43,15.88,0.33,4.10,348.67,948.80
2018-06-19 2320,21.50,54.47,381.27,433.50,403.31,83.15,825.09,15.85,0.33,4.00,247.33,948.80
2018-06-19 2321,21.50,53.77,381.29,433.54,409.77,85.28,838.28,15.89,0.33,3.80,117.00,948.80
2018-06-19 2322,21.50,53.87,381.31,433.73,412.73,85.88,829.40,15.89,0.33,4.30,336.67,948.80
2018-06-19 2323,21.50,53.07,379.98,433.11,377.36,77.24,757.33,15.88,0.33,5.30,237.33,948.73
2018-06-19 2324,21.50,53.10,379.12,432.70,358.92,73.21,735.02,15.87,0.33,5.30,230.67,948.73
2018-06-19 2325,21.43,53.27,379.20,432.22,364.80,74.86,752.44,15.86,0.33,5.30,339.33,948.80
2018-06-19 2326,21.40,53.03,378.99,432.15,375.63,77.78,771.96,15.87,0.33,6.00,342.00,948.80
2018-06-19 2327,21.30,53.27,378.25,432.02,378.88,79.05,777.92,15.88,0.33,6.00,340.67,948.80
2018-06-19 2328,21.30,53.23,376.90,431.95,378.89,79.42,774.75,15.88,0.33,6.30,343.33,948.80
2018-06-19 2329,21.30,53.97,376.04,432.15,374.54,79.07,770.22,15.87,0.33,4.00,231.67,948.80
2018-06-19 2330,21.40,54.17,374.81,432.09,370.77,78.59,765.09,15.86,0.33,4.10,347.00,948.80
2018-06-19 2331,21.40,53.67,373.62,432.18,367.33,78.13,759.07,15.85,0.33,4.60,347.00,948.80
2018-06-19 2332,21.40,53.80,372.56,432.21,364.86,77.88,752.01,15.87,0.33,4.50,111.00,948.80
2018-06-19 2333,21.40,53.53,371.33,431.84,356.62,76.44,734.31,15.87,0.33,5.70,351.00,948.73
2018-06-19 2334,21.40,53.70,369.65,431.42,350.68,75.11,721.04,15.88,0.33,4.80,345.33,948.77
2018-06-19 2335,21.40,54.27,368.68,431.66,343.37,74.12,710.03,15.85,0.33,3.70,342.67,948.80
2018-06-19 2336,21.40,54.57,367.85,431.67,325.82,69.83,635.77,15.89,0.33,3.60,7.33,948.80
2018-06-19 2337,21.40,54.23,365.34,430.36,241.79,49.53,566.82,15.87,0.33,4.40,342.33,948.73
2018-06-19 2338,21.40,54.10,367.16,431.38,329.78,72.62,679.06,15.87,0.33,3.60,240.67,948.77
2018-06-19 2339,21.40,53.43,366.49,431.28,326.57,71.92,671.69,15.88,0.33,4.80,119.33,948.73
2018-06-19 2340,21.33,53.70,365.78,430.93,320.71,70.47,660.84,15.86,0.33,5.20,341.00,948.80
2018-06-19 2341,21.30,53.60,364.88,430.56,316.01,69.77,652.06,15.87,0.33,5.20,237.00,948.80
2018-06-19 2342,21.30,53.67,364.56,430.26,309.79,68.81,640.02,15.86,0.33,3.60,18.33,948.77
2018-06-19 2343,21.27,52.97,363.64,429.86,303.87,67.55,626.97,15.87,0.33,6.70,27.00,948.70
2018-06-19 2344,21.20,52.60,362.68,429.00,295.51,66.16,603.09,15.87,0.33,5.50,40.33,948.70
2018-06-19 2345,21.10,53.20,362.19,428.48,286.50,63.93,595.97,15.88,0.33,5.40,146.00,948.70
2018-06-19 2346,21.10,53.73,362.23,428.77,287.30,64.71,596.22,15.87,0.33,4.00,39.67,948.70
2018-06-19 2347,21.10,53.57,361.55,428.41,286.62,65.19,593.74,15.87,0.33,3.30,137.00,948.70
2018-06-19 2348,21.10,53.40,361.52,428.11,283.51,64.51,585.92,15.88,0.33,4.10,235.67,948.70
2018-06-19 2349,21.00,53.30,361.15,428.15,276.20,62.97,571.43,15.88,0.33,5.30,130.67,948.70
2018-06-19 2350,21.00,53.37,360.96,428.15,269.58,61.67,558.76,15.86,0.33,3.40,117.00,948.73
2018-06-19 2351,21.00,53.73,360.75,428.13,266.76,60.94,546.17,15.85,0.33,4.40,32.67,948.77
2018-06-19 2352,21.00,53.10,359.86,427.60,242.84,54.81,514.07,15.87,0.33,5.30,22.33,948.73
2018-06-19 2353,20.97,53.43,360.12,427.43,255.02,58.58,529.39,15.86,0.33,5.20,138.00,948.80
2018-06-19 2354,20.90,53.73,359.71,427.25,247.46,56.39,505.10,15.86,0.33,4.20,157.00,948.80
2018-06-19 2355,20.90,53.80,359.04,426.75,227.60,51.73,491.24,15.85,0.33,4.90,30.67,948.77
2018-06-19 2356,20.90,53.90,359.39,426.78,248.04,57.51,520.39,15.87,0.33,3.60,122.67,948.80
2018-06-19 2357,20.90,53.17,359.13,426.51,248.72,57.94,516.03,15.86,0.33,5.40,126.00,948.70
2018-06-19 2358,20.83,53.73,359.05,426.64,246.55,57.46,511.50,15.87,0.33,3.80,243.33,948.77
2018-06-19 2359,20.80,53.70,358.72,426.43,243.52,57.09,505.35,15.87,0.33,4.60,41.00,948.77