TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2018-06-18 0000,18.60,91.20,409.42,411.54,3.23,0.66,10.44,18.00,0.41,1.70,201.67,945.00
2018-06-18 0001,18.60,91.20,409.38,411.40,3.11,0.56,10.21,18.01,0.41,2.00,144.00,945.00
2018-06-18 0002,18.60,91.20,409.08,411.51,3.08,0.60,10.10,18.00,0.41,1.20,166.33,944.97
2018-06-18 0003,18.60,91.20,408.69,411.48,3.02,0.62,10.08,17.98,0.41,1.30,115.33,944.90
2018-06-18 0004,18.60,91.20,408.72,411.44,2.96,0.58,9.80,18.00,0.41,1.70,147.00,945.00
2018-06-18 0005,18.60,91.30,409.30,411.30,2.86,0.58,9.44,17.98,0.41,2.40,169.67,945.10
2018-06-18 0006,18.67,91.40,409.60,411.42,2.94,0.56,9.28,17.98,0.41,2.50,161.33,945.17
2018-06-18 0007,18.60,91.40,410.02,411.51,3.00,0.56,9.44,17.97,0.41,2.20,152.33,945.10
2018-06-18 0008,18.60,91.40,410.42,411.44,2.92,0.52,9.44,17.98,0.41,2.00,140.33,945.10
2018-06-18 0009,18.63,91.40,410.41,411.54,2.94,0.54,9.36,17.95,0.41,2.30,147.67,945.10
2018-06-18 0010,18.63,91.50,409.98,411.46,2.86,0.54,9.19,17.96,0.41,2.40,143.33,945.10
2018-06-18 0011,18.70,91.50,409.71,411.59,2.84,0.52,8.97,17.97,0.41,2.10,132.00,945.07
2018-06-18 0012,18.67,91.50,409.79,411.52,2.73,0.48,8.72,17.95,0.41,1.80,120.67,945.00
2018-06-18 0013,18.67,91.57,410.12,411.58,2.61,0.46,8.39,17.94,0.41,1.90,111.00,945.00
2018-06-18 0014,18.63,91.60,410.17,411.62,2.53,0.41,8.20,17.94,0.41,2.30,103.33,945.00
2018-06-18 0015,18.60,91.60,409.90,411.65,2.53,0.46,8.17,17.96,0.41,2.20,116.67,945.03
2018-06-18 0016,18.60,91.60,409.65,411.58,2.55,0.44,8.31,17.96,0.41,2.20,134.33,945.10
2018-06-18 0017,18.63,91.63,410.05,411.58,2.61,0.46,8.39,17.95,0.41,2.50,151.67,945.13
2018-06-18 0018,18.60,91.70,410.25,411.68,2.63,0.41,8.45,17.94,0.41,2.90,129.33,945.10
2018-06-18 0019,18.60,91.70,410.31,411.66,2.57,0.44,8.45,17.95,0.41,2.80,122.33,945.10
2018-06-18 0020,18.60,91.73,410.89,411.69,2.63,0.44,8.48,17.94,0.41,2.70,118.33,945.10
2018-06-18 0021,18.63,91.80,410.44,411.75,2.75,0.48,8.61,17.92,0.41,2.80,74.67,945.07
2018-06-18 0022,18.67,91.80,409.53,411.73,2.71,0.50,8.78,17.94,0.41,3.00,36.67,945.00
2018-06-18 0023,18.70,91.80,409.40,411.71,2.80,0.46,9.00,17.92,0.41,3.00,117.00,945.00
2018-06-18 0024,18.70,91.87,409.47,411.77,2.88,0.50,9.17,17.93,0.41,3.40,112.33,945.00
2018-06-18 0025,18.70,91.90,409.40,411.72,2.98,0.44,9.28,17.92,0.41,3.50,78.00,945.00
2018-06-18 0026,18.70,91.90,409.47,411.82,2.98,0.44,9.25,17.92,0.41,3.40,73.67,945.00
2018-06-18 0027,18.67,91.90,409.55,411.83,2.90,0.44,9.11,17.91,0.41,2.90,129.67,945.00
2018-06-18 0028,18.70,91.90,410.51,411.77,2.90,0.48,8.92,17.91,0.41,3.40,129.67,944.97
2018-06-18 0029,18.70,91.90,410.41,411.81,2.79,0.46,8.67,17.91,0.41,3.10,125.00,944.90
2018-06-18 0030,18.70,91.97,409.46,411.78,2.73,0.50,8.39,17.90,0.41,3.40,72.67,944.90
2018-06-18 0031,18.70,92.00,409.79,411.80,2.67,0.48,8.12,17.90,0.41,2.80,73.33,944.80
2018-06-18 0032,18.70,92.00,409.81,411.78,2.57,0.52,7.95,17.89,0.41,2.80,116.00,944.80
2018-06-18 0033,18.70,92.00,409.49,411.83,2.63,0.48,7.95,17.88,0.41,2.30,77.67,944.73
2018-06-18 0034,18.70,92.00,409.64,411.79,2.63,0.48,8.03,17.89,0.41,2.80,115.33,944.70
2018-06-18 0035,18.70,92.00,409.51,411.80,2.71,0.54,8.12,17.89,0.41,3.00,111.33,944.70
2018-06-18 0036,18.70,92.00,409.44,411.93,2.79,0.56,8.20,17.90,0.41,3.60,116.00,944.67
2018-06-18 0037,18.70,92.03,409.50,411.91,2.88,0.52,8.34,17.91,0.41,2.30,77.00,944.60
2018-06-18 0038,18.70,92.10,409.38,411.87,2.94,0.56,8.56,17.88,0.41,2.90,104.33,944.60
2018-06-18 0039,18.70,92.10,409.51,411.79,3.09,0.56,8.81,17.91,0.41,2.60,112.33,944.60
2018-06-18 0040,18.70,92.10,409.87,411.86,3.27,0.54,9.30,17.88,0.41,2.90,118.00,944.60
2018-06-18 0041,18.70,92.10,409.67,411.89,3.52,0.68,9.80,17.89,0.41,3.10,104.00,944.57
2018-06-18 0042,18.70,92.10,409.68,411.89,3.71,0.70,10.24,17.89,0.41,3.00,106.67,944.50
2018-06-18 0043,18.70,92.10,409.65,411.91,4.02,0.74,10.85,17.88,0.41,2.60,110.00,944.60
2018-06-18 0044,18.70,92.10,410.00,412.00,4.35,0.85,11.43,17.88,0.41,3.60,128.67,944.60
2018-06-18 0045,18.70,92.20,410.20,411.99,4.62,0.91,11.98,17.88,0.41,3.30,111.00,944.53
2018-06-18 0046,18.70,92.20,410.83,411.92,4.95,0.99,12.70,17.87,0.41,2.60,98.00,944.50
2018-06-18 0047,18.70,92.20,411.08,411.99,5.34,1.10,13.53,17.88,0.41,3.00,112.33,944.50
2018-06-18 0048,18.70,92.20,411.44,412.06,5.82,1.20,14.49,17.85,0.41,3.30,115.00,944.50
2018-06-18 0049,18.70,92.20,411.49,412.01,6.36,1.28,15.41,17.87,0.41,2.50,108.00,944.60
2018-06-18 0050,18.70,92.20,411.55,412.00,7.06,1.37,17.04,17.85,0.41,2.70,129.67,944.60
2018-06-18 0051,18.70,92.20,411.57,412.01,7.99,1.55,18.80,17.86,0.41,2.80,115.00,944.50
2018-06-18 0052,18.70,92.20,411.58,412.06,9.23,1.80,21.26,17.83,0.41,2.40,116.67,944.50
2018-06-18 0053,18.70,92.20,411.59,412.03,10.75,2.07,24.54,17.84,0.41,3.70,116.67,944.50
2018-06-18 0054,18.70,92.20,411.56,412.05,12.65,2.36,28.44,17.84,0.41,2.80,122.67,944.50
2018-06-18 0055,18.70,92.20,411.64,412.09,14.76,2.67,32.58,17.84,0.41,2.60,126.00,944.50
2018-06-18 0056,18.70,92.20,411.68,412.15,16.81,3.04,36.58,17.84,0.41,3.10,110.67,944.50
2018-06-18 0057,18.70,92.20,411.66,412.06,18.51,3.27,39.34,17.83,0.41,3.10,112.00,944.50
2018-06-18 0058,18.70,92.20,411.61,412.13,19.40,3.40,40.72,17.83,0.41,2.90,135.67,944.50
2018-06-18 0059,18.70,92.20,411.76,412.12,19.54,3.46,40.53,17.83,0.41,2.60,105.00,944.50
2018-06-18 0100,18.70,92.20,411.68,412.07,19.07,3.39,39.51,17.84,0.41,1.80,130.00,944.50
2018-06-18 0101,18.70,92.20,411.76,412.15,18.61,3.35,38.68,17.84,0.41,2.80,121.33,944.50
2018-06-18 0102,18.70,92.20,411.70,412.09,18.12,3.29,37.74,17.84,0.41,2.60,120.67,944.50
2018-06-18 0103,18.70,92.20,411.60,412.06,17.54,3.15,36.55,17.81,0.41,2.70,80.00,944.50
2018-06-18 0104,18.70,92.20,411.54,412.01,16.87,3.09,34.93,17.81,0.41,2.50,115.33,944.50
2018-06-18 0105,18.70,92.20,411.55,412.08,15.92,2.96,32.86,17.81,0.41,2.90,122.00,944.50
2018-06-18 0106,18.70,92.20,411.61,412.02,15.09,2.86,30.76,17.81,0.41,2.40,120.33,944.50
2018-06-18 0107,18.70,92.20,411.54,412.10,14.10,2.71,28.58,17.81,0.41,2.40,111.33,944.50
2018-06-18 0108,18.70,92.20,411.57,412.05,13.12,2.51,26.56,17.79,0.41,2.70,40.67,944.50
2018-06-18 0109,18.70,92.20,411.57,412.06,12.23,2.38,24.66,17.79,0.41,2.80,111.67,944.50
2018-06-18 0110,18.70,92.20,411.55,412.10,11.41,2.36,23.05,17.80,0.41,3.30,116.67,944.50
2018-06-18 0111,18.70,92.20,411.65,412.11,10.87,2.19,21.95,17.81,0.41,3.00,124.33,944.50
2018-06-18 0112,18.70,92.20,411.61,412.03,10.56,2.19,21.43,17.79,0.41,3.60,78.33,944.53
2018-06-18 0113,18.70,92.20,411.64,412.08,10.58,2.22,21.43,17.78,0.41,2.70,77.33,944.60
2018-06-18 0114,18.70,92.27,411.60,412.10,10.70,2.26,21.70,17.80,0.41,2.80,114.67,944.53
2018-06-18 0115,18.70,92.30,411.71,412.17,10.95,2.36,22.17,17.77,0.41,2.70,76.00,944.50
2018-06-18 0116,18.70,92.30,411.72,412.16,11.24,2.44,22.50,17.79,0.41,3.10,125.33,944.50
2018-06-18 0117,18.70,92.30,411.75,412.21,11.64,2.50,23.16,17.78,0.41,2.50,112.00,944.50
2018-06-18 0118,18.70,92.30,411.79,412.26,12.36,2.71,24.66,17.76,0.41,3.50,117.33,944.50
2018-06-18 0119,18.70,92.30,411.77,412.26,14.22,3.11,28.11,17.76,0.41,3.00,85.67,944.50
2018-06-18 0120,18.77,92.30,411.79,412.33,16.85,3.68,32.44,17.76,0.40,4.00,111.00,944.43
2018-06-18 0121,18.80,92.30,412.00,412.37,19.58,4.41,36.67,17.77,0.40,3.90,125.00,944.40
2018-06-18 0122,18.80,92.30,412.02,412.42,22.07,4.80,40.14,17.75,0.40,3.60,116.33,944.40
2018-06-18 0123,18.80,92.30,411.99,412.45,23.68,5.16,42.05,17.75,0.40,4.30,118.33,944.33
2018-06-18 0124,18.80,92.33,412.16,412.59,24.95,5.47,43.38,17.76,0.40,3.70,79.00,944.30
2018-06-18 0125,18.80,92.40,412.14,412.58,26.11,5.71,45.00,17.74,0.40,4.60,107.00,944.20
2018-06-18 0126,18.80,92.40,412.28,412.63,27.74,6.11,47.21,17.74,0.40,3.80,105.33,944.20
2018-06-18 0127,18.80,92.40,412.37,412.72,29.54,6.52,49.34,17.76,0.40,4.50,109.67,944.20
2018-06-18 0128,18.80,92.40,412.51,412.77,31.61,6.98,51.60,17.73,0.40,3.20,112.67,944.20
2018-06-18 0129,18.80,92.40,412.66,412.88,33.04,7.37,52.18,17.74,0.40,3.40,99.67,944.20
2018-06-18 0130,18.80,92.40,412.76,412.91,33.79,7.62,52.13,17.73,0.40,3.60,119.33,944.20
2018-06-18 0131,18.80,92.40,412.86,412.98,34.70,7.81,52.21,17.72,0.40,2.60,99.33,944.20
2018-06-18 0132,18.80,92.40,412.89,413.07,35.79,7.99,52.49,17.72,0.40,3.70,108.33,944.20
2018-06-18 0133,18.87,92.40,412.99,413.12,35.01,8.05,50.42,17.71,0.40,3.30,110.00,944.20
2018-06-18 0134,18.90,92.40,413.06,413.22,33.62,7.80,47.02,17.71,0.40,2.00,111.67,944.20
2018-06-18 0135,18.90,92.40,413.17,413.28,32.19,7.54,44.20,17.69,0.40,3.30,115.00,944.20
2018-06-18 0136,18.90,92.40,413.15,413.26,30.76,7.35,41.83,17.70,0.40,2.50,99.33,944.20
2018-06-18 0137,18.90,92.50,413.19,413.32,30.52,7.20,41.14,17.70,0.40,1.90,102.67,944.17
2018-06-18 0138,18.90,92.50,413.19,413.30,29.81,7.18,39.07,17.68,0.40,2.10,105.00,944.10
2018-06-18 0139,18.90,92.50,413.17,413.36,27.84,6.79,35.73,17.68,0.40,2.40,97.67,944.10
2018-06-18 0140,18.90,92.50,413.26,413.39,25.26,6.19,31.64,17.67,0.40,2.90,98.00,944.00
2018-06-18 0141,18.90,92.50,413.30,413.45,23.39,5.92,29.10,17.69,0.40,3.00,102.67,944.00
2018-06-18 0142,18.90,92.50,413.23,413.41,22.05,5.61,26.86,17.68,0.40,3.40,100.00,944.00
2018-06-18 0143,18.90,92.50,413.32,413.48,22.03,5.63,26.97,17.68,0.40,3.30,104.33,944.00
2018-06-18 0144,18.90,92.50,413.18,413.42,23.12,5.94,27.36,17.68,0.40,3.80,107.00,943.90
2018-06-18 0145,18.90,92.50,413.21,413.48,23.33,6.04,27.06,17.67,0.40,3.70,97.00,943.90
2018-06-18 0146,18.90,92.50,413.24,413.45,23.27,6.07,26.20,17.69,0.40,3.30,110.00,943.90
2018-06-18 0147,18.90,92.50,413.25,413.47,22.73,5.90,24.99,17.67,0.40,2.90,108.33,943.83
2018-06-18 0148,18.90,92.50,413.27,413.51,22.26,5.86,23.30,17.66,0.40,4.00,97.00,943.80
2018-06-18 0149,18.90,92.50,413.15,413.47,21.32,5.69,22.14,17.65,0.40,4.20,100.00,943.80
2018-06-18 0150,18.90,92.50,413.04,413.33,19.90,5.38,19.69,17.64,0.40,3.40,108.67,943.80
2018-06-18 0151,18.90,92.50,413.08,413.36,17.95,4.95,17.15,17.64,0.40,2.90,122.00,943.73
2018-06-18 0152,18.90,92.50,412.91,413.29,16.94,4.70,15.90,17.64,0.40,3.30,104.67,943.77
2018-06-18 0153,18.90,92.50,412.95,413.31,16.17,4.55,14.41,17.65,0.40,3.80,123.67,943.73
2018-06-18 0154,18.90,92.50,412.95,413.19,15.61,4.39,13.42,17.64,0.40,2.30,110.00,943.80
2018-06-18 0155,18.90,92.50,412.80,413.22,14.68,4.22,11.98,17.63,0.40,2.60,117.33,943.80
2018-06-18 0156,18.90,92.50,412.81,413.24,13.99,4.00,10.80,17.62,0.40,2.70,97.67,943.80
2018-06-18 0157,18.90,92.50,412.81,413.12,12.90,3.73,9.36,17.63,0.40,3.00,134.67,943.80
2018-06-18 0158,18.90,92.50,412.73,413.14,11.39,3.35,7.84,17.61,0.40,3.30,135.33,943.83
2018-06-18 0159,18.87,92.50,412.63,413.11,9.28,2.80,6.13,17.62,0.40,3.90,139.33,943.90
2018-06-18 0200,18.80,92.50,412.54,412.96,7.04,2.19,4.53,17.63,0.40,2.90,91.00,943.90
2018-06-18 0201,18.80,92.50,412.46,412.97,4.84,1.62,3.26,17.61,0.40,3.80,138.67,944.00
2018-06-18 0202,18.80,92.43,412.36,412.99,3.25,1.24,2.37,17.62,0.40,4.10,143.67,944.00
2018-06-18 0203,18.80,92.40,412.23,412.88,2.19,0.93,1.74,17.60,0.40,4.60,146.00,944.03
2018-06-18 0204,18.80,92.43,412.20,412.79,1.43,0.75,1.30,17.61,0.40,3.40,159.00,944.10
2018-06-18 0205,18.80,92.43,412.17,412.94,0.99,0.60,1.05,17.59,0.40,3.80,149.33,944.03
2018-06-18 0206,18.80,92.50,412.22,412.82,0.64,0.46,0.80,17.59,0.40,3.70,133.33,944.00
2018-06-18 0207,18.80,92.50,412.15,412.84,0.29,0.39,0.64,17.60,0.40,3.50,92.67,944.00
2018-06-18 0208,18.80,92.50,412.12,412.86,0.06,0.35,0.61,17.58,0.39,2.80,51.67,944.00
2018-06-18 0209,18.80,92.50,412.09,412.84,-0.08,0.25,0.47,17.58,0.39,3.20,131.67,943.90
2018-06-18 0210,18.80,92.50,412.19,412.98,-0.19,0.23,0.41,17.57,0.39,3.50,129.00,943.93
2018-06-18 0211,18.80,92.50,412.29,412.89,-0.25,0.19,0.33,17.58,0.39,2.10,141.33,944.00
2018-06-18 0212,18.83,92.50,412.08,412.91,-0.29,0.17,0.28,17.56,0.39,3.70,92.33,944.00
2018-06-18 0213,18.90,92.50,412.14,412.99,-0.27,0.21,0.25,17.54,0.39,4.60,107.33,943.93
2018-06-18 0214,18.90,92.50,412.27,412.93,-0.17,0.23,0.22,17.55,0.39,4.20,156.00,943.93
2018-06-18 0215,18.90,92.50,412.34,412.96,-0.25,0.19,0.25,17.54,0.39,5.50,117.00,943.90
2018-06-18 0216,18.90,92.50,412.41,413.02,-0.17,0.19,0.19,17.56,0.39,5.20,147.00,943.90
2018-06-18 0217,18.90,92.50,412.44,413.14,-0.19,0.10,0.19,17.55,0.39,5.30,123.67,943.90
2018-06-18 0218,18.90,92.50,412.54,413.19,-0.15,0.17,0.17,17.57,0.39,3.40,119.67,943.90
2018-06-18 0219,18.90,92.50,412.59,413.24,-0.23,0.14,0.11,17.55,0.39,5.30,130.00,943.90
2018-06-18 0220,18.90,92.57,412.64,413.28,-0.14,0.14,0.08,17.55,0.39,5.80,121.00,944.00
2018-06-18 0221,18.90,92.60,412.70,413.32,-0.15,0.17,0.08,17.54,0.39,3.70,143.00,944.00
2018-06-18 0222,18.90,92.60,412.71,413.22,-0.19,0.10,0.08,17.52,0.39,3.50,123.67,944.03
2018-06-18 0223,18.90,92.60,412.62,413.30,-0.23,0.10,0.08,17.53,0.39,2.60,122.33,944.10
2018-06-18 0224,18.90,92.60,412.61,413.26,-0.31,0.15,0.08,17.53,0.39,3.70,131.67,944.10
2018-06-18 0225,18.90,92.60,412.74,413.34,-0.21,0.17,0.08,17.50,0.39,3.90,124.00,944.10
2018-06-18 0226,18.90,92.60,412.75,413.41,-0.25,0.15,0.08,17.51,0.39,2.40,114.00,944.20
2018-06-18 0227,18.90,92.60,412.74,413.41,-0.27,0.12,0.06,17.52,0.39,3.30,127.00,944.10
2018-06-18 0228,18.90,92.60,412.77,413.46,-0.25,0.21,0.03,17.50,0.39,4.70,129.33,944.13
2018-06-18 0229,18.90,92.60,412.83,413.54,-0.27,0.23,0.08,17.53,0.39,3.00,121.33,944.17
2018-06-18 0230,18.93,92.60,412.80,413.41,-0.21,0.15,0.06,17.50,0.39,2.90,124.67,944.20
2018-06-18 0231,18.90,92.60,412.72,413.48,-0.33,0.14,0.06,17.50,0.39,2.70,142.33,944.30
2018-06-18 0232,19.00,92.60,412.77,413.44,-0.35,0.15,0.03,17.49,0.39,4.10,146.67,944.30
2018-06-18 0233,19.00,92.60,412.79,413.49,-0.33,0.15,0.03,17.50,0.39,3.70,140.00,944.37
2018-06-18 0234,18.97,92.60,412.75,413.42,-0.35,0.17,0.06,17.48,0.39,2.50,122.33,944.40
2018-06-18 0235,18.97,92.60,412.67,413.41,-0.37,0.15,0.03,17.48,0.39,2.80,114.67,944.33
2018-06-18 0236,18.90,92.60,412.74,413.53,-0.41,0.17,0.03,17.47,0.39,2.90,133.67,944.33
2018-06-18 0237,18.93,92.60,412.72,413.48,-0.41,0.21,0.00,17.47,0.39,2.70,129.00,944.37
2018-06-18 0238,18.97,92.60,412.72,413.45,-0.41,0.17,-0.03,17.49,0.39,3.70,125.00,944.30
2018-06-18 0239,19.00,92.60,412.72,413.41,-0.37,0.23,0.06,17.47,0.39,3.10,135.33,944.30
2018-06-18 0240,19.00,92.60,412.77,413.52,-0.33,0.19,0.03,17.48,0.39,3.60,124.33,944.27
2018-06-18 0241,19.00,92.60,412.67,413.38,-0.39,0.15,0.03,17.47,0.39,4.80,127.33,944.23
2018-06-18 0242,19.00,92.57,412.79,413.60,-0.35,0.23,0.03,17.46,0.39,4.30,130.67,944.23
2018-06-18 0243,19.00,92.53,412.79,413.46,-0.37,0.21,0.03,17.43,0.39,2.70,117.00,944.27
2018-06-18 0244,19.00,92.50,412.79,413.40,-0.43,0.15,0.03,17.46,0.39,2.30,93.67,944.20
2018-06-18 0245,19.00,92.50,412.78,413.55,-0.37,0.15,0.00,17.45,0.39,5.20,120.00,944.20
2018-06-18 0246,19.00,92.50,412.84,413.54,-0.35,0.25,0.00,17.46,0.39,4.20,121.33,944.20
2018-06-18 0247,19.00,92.50,412.77,413.43,-0.33,0.23,-0.00,17.44,0.39,3.80,75.33,944.20
2018-06-18 0248,19.00,92.50,412.84,413.44,-0.31,0.14,0.00,17.45,0.39,3.20,113.33,944.23
2018-06-18 0249,19.00,92.50,412.90,413.48,-0.23,0.15,0.00,17.45,0.39,3.30,117.00,944.27
2018-06-18 0250,19.00,92.50,412.99,413.60,-0.27,0.15,0.00,17.43,0.39,2.90,122.33,944.30
2018-06-18 0251,19.00,92.50,412.91,413.47,-0.25,0.19,0.00,17.44,0.39,2.20,105.33,944.30
2018-06-18 0252,19.00,92.50,413.09,413.52,-0.27,0.19,0.06,17.43,0.39,2.30,117.67,944.30
2018-06-18 0253,19.00,92.50,412.98,413.50,-0.31,0.17,0.03,17.42,0.39,3.10,120.67,944.30
2018-06-18 0254,19.00,92.50,413.05,413.46,-0.31,0.15,0.00,17.41,0.39,3.00,131.33,944.27
2018-06-18 0255,19.00,92.50,413.04,413.51,-0.35,0.19,0.03,17.41,0.39,3.10,117.67,944.30
2018-06-18 0256,19.00,92.50,413.04,413.54,-0.39,0.15,0.03,17.39,0.39,2.50,85.67,944.30
2018-06-18 0257,19.00,92.50,413.02,413.52,-0.33,0.19,0.00,17.40,0.39,2.70,132.67,944.30
2018-06-18 0258,19.00,92.50,413.02,413.40,-0.44,0.12,0.06,17.36,0.39,2.20,111.67,944.30
2018-06-18 0259,19.00,92.50,412.95,413.43,-0.58,0.17,0.03,17.41,0.39,2.90,134.33,944.30
2018-06-18 0300,19.00,92.50,412.86,413.37,-0.54,0.19,0.03,17.40,0.39,2.70,142.33,944.30
2018-06-18 0301,19.00,92.47,412.84,413.36,-0.60,0.27,0.03,17.41,0.39,2.60,181.33,944.30
2018-06-18 0302,18.90,92.40,412.78,413.32,-0.64,0.21,0.03,17.39,0.39,2.80,137.67,944.33
2018-06-18 0303,18.97,92.40,412.78,413.33,-0.52,0.19,0.06,17.38,0.39,3.50,88.00,944.40
2018-06-18 0304,18.97,92.40,412.80,413.37,-0.41,0.19,0.00,17.40,0.39,2.00,55.00,944.40
2018-06-18 0305,19.00,92.40,412.88,413.37,-0.37,0.23,0.00,17.38,0.39,3.30,45.33,944.40
2018-06-18 0306,19.00,92.40,412.89,413.37,-0.33,0.19,0.03,17.38,0.39,2.60,153.00,944.43
2018-06-18 0307,18.93,92.40,412.92,413.37,-0.21,0.14,0.03,17.37,0.39,2.60,131.33,944.50
2018-06-18 0308,18.93,92.40,412.97,413.35,-0.21,0.19,0.08,17.37,0.39,2.10,48.33,944.50
2018-06-18 0309,18.90,92.40,412.96,413.42,-0.21,0.17,-0.03,17.38,0.39,0.00,0.00,944.50
2018-06-18 0310,18.97,92.40,412.96,413.49,-0.19,0.15,-0.00,17.37,0.39,0.00,0.00,944.50
2018-06-18 0311,19.00,92.40,412.94,413.47,-0.19,0.21,0.06,17.38,0.39,0.00,0.00,944.50
2018-06-18 0312,18.93,92.40,413.04,413.48,-0.25,0.19,0.06,17.35,0.39,2.20,51.00,944.50
2018-06-18 0313,19.00,92.40,413.00,413.44,-0.31,0.19,-0.00,17.34,0.39,3.10,136.00,944.50
2018-06-18 0314,19.00,92.40,412.92,413.43,-0.35,0.15,-0.03,17.35,0.39,2.30,70.67,944.50
2018-06-18 0315,18.97,92.40,412.92,413.45,-0.37,0.14,0.03,17.33,0.39,1.90,101.00,944.50
2018-06-18 0316,18.93,92.40,412.98,413.33,-0.35,0.17,0.00,17.35,0.39,1.60,126.33,944.50
2018-06-18 0317,18.90,92.40,412.91,413.38,-0.31,0.17,0.00,17.35,0.39,0.00,0.00,944.50
2018-06-18 0318,18.90,92.40,412.97,413.37,-0.29,0.17,0.03,17.33,0.39,1.60,104.33,944.53
2018-06-18 0319,18.90,92.40,412.89,413.38,-0.21,0.10,0.03,17.35,0.39,2.20,52.00,944.50
2018-06-18 0320,18.90,92.40,412.91,413.37,-0.14,0.17,0.00,17.34,0.39,1.90,139.67,944.57
2018-06-18 0321,18.90,92.40,412.92,413.40,-0.14,0.14,0.00,17.33,0.39,3.40,95.67,944.60
2018-06-18 0322,18.90,92.40,412.94,413.40,-0.17,0.19,-0.06,17.33,0.39,1.40,86.67,944.60
2018-06-18 0323,18.97,92.40,412.99,413.35,-0.12,0.15,0.08,17.31,0.39,0.90,128.00,944.60
2018-06-18 0324,18.93,92.40,412.98,413.48,-0.17,0.15,-0.06,17.32,0.39,1.00,84.00,944.60
2018-06-18 0325,18.97,92.40,412.99,413.43,-0.14,0.21,-0.03,17.31,0.39,0.50,47.67,944.60
2018-06-18 0326,18.93,92.40,413.05,413.47,-0.10,0.15,0.00,17.33,0.39,0.60,116.67,944.67
2018-06-18 0327,18.90,92.40,412.95,413.51,-0.12,0.15,0.00,17.31,0.39,1.10,42.00,944.70
2018-06-18 0328,18.93,92.40,412.99,413.52,-0.06,0.23,0.00,17.30,0.39,1.10,185.67,944.73
2018-06-18 0329,19.00,92.40,413.03,413.53,-0.10,0.21,0.00,17.31,0.39,0.70,214.33,944.80
2018-06-18 0330,19.00,92.40,412.98,413.54,-0.08,0.17,0.00,17.31,0.39,1.10,174.00,944.80
2018-06-18 0331,19.00,92.40,413.03,413.56,-0.06,0.27,0.00,17.30,0.39,1.30,141.00,944.90
2018-06-18 0332,19.00,92.40,413.11,413.61,-0.08,0.21,0.03,17.33,0.39,0.80,189.00,944.90
2018-06-18 0333,19.00,92.40,413.07,413.65,-0.06,0.23,0.00,17.29,0.39,1.10,188.67,944.90
2018-06-18 0334,19.00,92.40,413.05,413.58,-0.08,0.17,0.06,17.29,0.39,0.90,155.67,944.90
2018-06-18 0335,19.00,92.40,413.12,413.59,-0.06,0.21,0.00,17.28,0.39,1.30,144.00,944.90
2018-06-18 0336,19.00,92.40,413.07,413.60,-0.08,0.21,0.03,17.29,0.39,1.50,211.67,944.90
2018-06-18 0337,19.00,92.40,413.09,413.60,-0.06,0.27,0.06,17.29,0.39,1.20,208.00,944.90
2018-06-18 0338,19.00,92.40,413.12,413.60,-0.08,0.23,-0.03,17.28,0.39,1.80,63.00,944.93
2018-06-18 0339,19.00,92.40,413.13,413.61,-0.06,0.23,0.03,17.30,0.39,1.90,133.33,945.00
2018-06-18 0340,19.00,92.40,413.10,413.66,-0.06,0.25,0.00,17.29,0.39,2.40,190.67,945.00
2018-06-18 0341,19.00,92.40,413.10,413.58,-0.10,0.27,0.03,17.27,0.39,2.20,130.33,945.00
2018-06-18 0342,19.00,92.40,413.15,413.61,-0.08,0.23,0.08,17.28,0.39,1.80,126.67,945.00
2018-06-18 0343,19.00,92.40,413.16,413.59,-0.14,0.19,-0.03,17.25,0.39,1.90,61.00,945.00
2018-06-18 0344,19.00,92.40,413.14,413.55,-0.14,0.27,0.00,17.28,0.39,2.10,60.67,945.00
2018-06-18 0345,19.00,92.40,413.14,413.62,-0.14,0.21,0.00,17.28,0.39,0.00,0.00,945.00
2018-06-18 0346,19.00,92.40,413.10,413.57,-0.14,0.29,0.00,17.26,0.39,2.20,63.00,945.00
2018-06-18 0347,19.00,92.40,413.14,413.53,-0.14,0.21,0.00,17.27,0.39,1.80,177.67,945.00
2018-06-18 0348,19.00,92.40,413.15,413.61,-0.15,0.23,0.00,17.25,0.39,1.50,129.33,945.00
2018-06-18 0349,19.00,92.40,413.12,413.47,-0.10,0.23,0.00,17.24,0.38,1.50,66.00,945.00
2018-06-18 0350,19.00,92.37,413.13,413.51,-0.08,0.17,0.03,17.25,0.38,2.30,193.33,945.07
2018-06-18 0351,19.00,92.30,413.12,413.54,-0.04,0.23,0.00,17.25,0.38,1.60,202.00,945.10
2018-06-18 0352,19.00,92.30,413.12,413.51,-0.12,0.21,-0.03,17.24,0.38,1.60,202.67,945.10
2018-06-18 0353,19.00,92.30,413.07,413.48,-0.14,0.17,0.00,17.23,0.38,1.50,192.33,945.07
2018-06-18 0354,19.00,92.30,413.13,413.54,-0.15,0.17,0.00,17.24,0.38,1.60,202.67,945.00
2018-06-18 0355,19.00,92.30,413.09,413.44,-0.15,0.17,0.03,17.23,0.38,2.30,138.33,945.00
2018-06-18 0356,19.00,92.30,413.13,413.50,-0.17,0.21,0.03,17.23,0.38,1.50,138.33,945.00
2018-06-18 0357,19.00,92.30,413.16,413.56,-0.10,0.12,0.03,17.24,0.38,1.50,138.67,945.07
2018-06-18 0358,19.00,92.30,413.10,413.52,-0.08,0.15,0.00,17.22,0.38,1.60,144.33,945.10
2018-06-18 0359,19.00,92.30,413.14,413.60,-0.08,0.14,0.03,17.23,0.38,1.40,72.00,945.07
2018-06-18 0400,19.00,92.30,413.14,413.49,-0.06,0.15,-0.03,17.21,0.38,1.10,144.67,945.00
2018-06-18 0401,19.00,92.30,413.16,413.51,-0.10,0.17,0.08,17.21,0.38,1.40,74.00,945.00
2018-06-18 0402,19.00,92.30,413.09,413.55,-0.06,0.12,0.03,17.21,0.38,1.20,142.00,945.00
2018-06-18 0403,19.00,92.30,413.14,413.52,-0.06,0.14,-0.00,17.21,0.38,1.20,138.00,945.00
2018-06-18 0404,19.00,92.30,413.16,413.52,-0.06,0.12,0.00,17.22,0.38,0.90,68.33,945.00
2018-06-18 0405,19.00,92.30,413.14,413.51,-0.02,0.02,-0.03,17.22,0.38,1.70,132.67,944.93
2018-06-18 0406,19.00,92.30,413.07,413.46,-0.10,0.15,0.00,17.21,0.38,1.20,61.00,944.97
2018-06-18 0407,19.00,92.30,413.11,413.53,-0.06,0.15,-0.00,17.20,0.38,1.70,183.00,945.00
2018-06-18 0408,19.00,92.30,413.11,413.50,-0.04,0.14,0.00,17.20,0.38,1.60,181.33,945.00
2018-06-18 0409,19.00,92.30,413.09,413.48,0.02,0.12,-0.03,17.20,0.38,1.40,65.67,945.00
2018-06-18 0410,19.00,92.30,413.08,413.51,-0.04,0.15,-0.03,17.20,0.38,1.60,127.00,945.00
2018-06-18 0411,19.00,92.30,413.17,413.51,-0.02,0.08,0.00,17.19,0.38,1.60,125.00,945.00
2018-06-18 0412,19.00,92.30,413.10,413.55,-0.02,0.10,0.00,17.19,0.38,0.00,0.00,945.00
2018-06-18 0413,19.00,92.30,413.20,413.58,-0.04,0.12,0.00,17.18,0.38,2.10,55.67,944.93
2018-06-18 0414,19.00,92.30,413.12,413.50,-0.04,0.15,0.00,17.22,0.38,2.20,123.00,945.00
2018-06-18 0415,19.00,92.30,413.14,413.53,-0.04,0.14,0.00,17.17,0.38,0.00,0.00,945.00
2018-06-18 0416,19.00,92.37,413.21,413.56,-0.04,0.08,0.00,17.16,0.38,2.10,121.67,945.00
2018-06-18 0417,19.00,92.40,413.23,413.49,0.00,0.14,0.03,17.17,0.38,1.60,61.33,945.03
2018-06-18 0418,19.00,92.40,413.19,413.52,-0.04,0.08,0.03,17.17,0.38,2.20,181.33,945.00
2018-06-18 0419,19.00,92.40,413.18,413.56,-0.02,0.10,0.03,17.17,0.38,1.50,66.33,945.00
2018-06-18 0420,19.00,92.40,413.16,413.62,0.02,0.12,-0.06,17.17,0.38,2.60,132.00,944.97
2018-06-18 0421,19.00,92.40,413.20,413.57,0.04,0.15,-0.03,17.17,0.38,0.00,0.00,944.90
2018-06-18 0422,19.00,92.40,413.19,413.60,0.04,0.17,0.03,17.16,0.38,1.90,130.00,944.90
2018-06-18 0423,19.00,92.40,413.21,413.59,0.00,0.10,-0.03,17.16,0.38,2.00,60.00,944.90
2018-06-18 0424,19.00,92.40,413.20,413.59,-0.02,0.12,0.00,17.15,0.38,2.10,124.33,944.97
2018-06-18 0425,19.00,92.40,413.17,413.54,-0.02,0.14,0.00,17.15,0.38,1.90,132.00,945.00
2018-06-18 0426,19.00,92.40,413.14,413.57,0.00,0.10,0.00,17.15,0.38,2.60,132.00,945.00
2018-06-18 0427,19.00,92.40,413.25,413.66,-0.00,0.12,0.03,17.16,0.38,2.20,140.33,945.00
2018-06-18 0428,19.00,92.40,413.24,413.65,0.02,0.14,0.03,17.16,0.38,2.30,205.33,945.00
2018-06-18 0429,19.00,92.40,413.27,413.69,0.02,0.19,0.06,17.14,0.38,1.80,133.67,945.00
2018-06-18 0430,19.00,92.40,413.27,413.63,-0.06,0.14,0.00,17.15,0.38,2.20,128.00,945.00
2018-06-18 0431,19.00,92.40,413.27,413.65,-0.04,0.10,0.03,17.14,0.38,2.40,133.33,945.00
2018-06-18 0432,19.00,92.40,413.24,413.66,0.04,0.17,0.08,17.15,0.38,2.60,209.67,945.00
2018-06-18 0433,19.00,92.40,413.25,413.64,0.00,0.15,0.00,17.13,0.38,2.20,129.33,945.00
2018-06-18 0434,19.00,92.40,413.29,413.68,0.02,0.10,-0.06,17.14,0.38,2.00,135.33,945.00
2018-06-18 0435,19.00,92.40,413.24,413.62,-0.02,0.10,0.00,17.15,0.38,2.30,132.33,945.00
2018-06-18 0436,19.00,92.40,413.29,413.64,-0.02,0.12,0.03,17.13,0.38,2.00,188.33,945.00
2018-06-18 0437,19.00,92.40,413.23,413.65,-0.02,0.12,0.00,17.12,0.38,2.70,129.67,945.00
2018-06-18 0438,19.00,92.40,413.29,413.67,0.02,0.15,0.03,17.12,0.38,2.60,131.67,945.00
2018-06-18 0439,19.00,92.40,413.27,413.67,-0.02,0.10,0.00,17.14,0.38,2.60,133.33,945.00
2018-06-18 0440,19.00,92.40,413.26,413.67,0.00,0.12,0.00,17.13,0.38,1.80,186.33,944.97
2018-06-18 0441,19.00,92.40,413.24,413.57,0.00,0.08,0.03,17.12,0.38,1.20,121.00,944.93
2018-06-18 0442,19.00,92.40,413.20,413.55,-0.04,0.06,0.00,17.12,0.38,2.40,191.67,944.90
2018-06-18 0443,19.00,92.40,413.23,413.60,-0.04,0.14,0.00,17.11,0.38,2.00,143.33,944.90
2018-06-18 0444,19.00,92.40,413.22,413.55,-0.00,0.12,-0.03,17.11,0.38,1.90,202.67,944.90
2018-06-18 0445,19.00,92.40,413.19,413.55,-0.06,0.10,0.06,17.12,0.38,2.80,121.00,944.90
2018-06-18 0446,19.00,92.40,413.21,413.63,0.00,0.08,0.00,17.11,0.38,2.00,149.33,944.90
2018-06-18 0447,19.00,92.40,413.16,413.59,-0.04,0.08,0.00,17.10,0.38,2.20,137.00,944.90
2018-06-18 0448,19.00,92.40,413.11,413.57,-0.02,0.12,0.00,17.10,0.38,2.30,71.00,944.90
2018-06-18 0449,19.00,92.40,413.26,413.61,-0.04,0.12,0.00,17.11,0.38,2.80,139.67,944.90
2018-06-18 0450,19.00,92.40,413.15,413.58,0.00,0.10,0.00,17.09,0.38,2.60,209.00,944.90
2018-06-18 0451,19.00,92.40,413.22,413.56,-0.02,0.12,0.00,17.10,0.38,2.60,136.00,944.80
2018-06-18 0452,19.00,92.40,413.22,413.67,0.00,0.17,0.00,17.07,0.38,2.80,65.67,944.80
2018-06-18 0453,19.00,92.40,413.18,413.60,-0.02,0.15,0.06,17.08,0.38,0.00,0.00,944.80
2018-06-18 0454,19.00,92.40,413.19,413.63,0.02,0.15,0.00,17.07,0.38,3.30,66.67,944.80
2018-06-18 0455,19.00,92.40,413.20,413.58,0.00,0.14,0.00,17.09,0.38,2.30,70.00,944.70
2018-06-18 0456,19.00,92.40,413.24,413.63,-0.02,0.15,-0.03,17.09,0.38,2.30,69.67,944.70
2018-06-18 0457,19.00,92.40,413.23,413.56,-0.02,0.12,0.06,17.08,0.38,2.30,126.00,944.70
2018-06-18 0458,19.00,92.40,413.22,413.69,-0.06,0.12,0.00,17.08,0.38,2.80,185.00,944.67
2018-06-18 0459,19.00,92.40,413.20,413.59,-0.04,0.08,0.00,17.09,0.38,3.10,115.67,944.67
2018-06-18 0500,19.00,92.40,413.23,413.59,-0.02,0.08,0.00,17.08,0.38,3.20,54.00,944.63
2018-06-18 0501,19.00,92.40,413.24,413.70,-0.02,0.15,0.00,17.06,0.38,0.00,0.00,944.60
2018-06-18 0502,19.00,92.40,413.23,413.63,-0.06,0.15,0.00,17.07,0.38,3.80,137.33,944.63
2018-06-18 0503,19.00,92.40,413.25,413.62,0.00,0.08,0.00,17.06,0.38,2.80,130.00,944.63
2018-06-18 0504,19.00,92.40,413.25,413.60,0.02,0.10,0.00,17.07,0.38,2.60,139.33,944.60
2018-06-18 0505,19.00,92.40,413.24,413.69,-0.04,0.10,0.00,17.04,0.38,2.50,126.33,944.60
2018-06-18 0506,19.00,92.40,413.22,413.56,-0.04,0.10,0.03,17.07,0.38,2.00,189.67,944.60
2018-06-18 0507,19.00,92.40,413.14,413.57,-0.04,0.08,0.00,17.06,0.38,2.10,205.33,944.60
2018-06-18 0508,19.00,92.40,413.22,413.47,0.00,0.14,0.00,17.06,0.38,1.40,123.33,944.60
2018-06-18 0509,19.00,92.40,413.17,413.55,-0.02,0.08,-0.03,17.05,0.38,3.00,199.67,944.60
2018-06-18 0510,19.00,92.40,413.14,413.58,-0.04,0.10,0.03,17.04,0.38,3.20,195.33,944.60
2018-06-18 0511,19.00,92.40,413.20,413.49,-0.02,0.06,0.06,17.05,0.38,1.40,139.33,944.60
2018-06-18 0512,19.00,92.40,413.20,413.53,-0.02,0.12,-0.03,17.04,0.38,2.70,144.33,944.60
2018-06-18 0513,19.00,92.43,413.23,413.58,-0.02,0.06,0.00,17.05,0.38,2.90,208.33,944.60
2018-06-18 0514,19.00,92.50,413.29,413.63,0.04,0.08,0.03,17.05,0.38,1.80,139.67,944.60
2018-06-18 0515,19.00,92.50,413.20,413.55,-0.04,0.10,0.06,17.04,0.38,1.50,128.67,944.60
2018-06-18 0516,19.00,92.50,413.14,413.62,0.02,0.10,0.06,17.04,0.38,2.80,138.00,944.60
2018-06-18 0517,19.00,92.50,413.33,413.66,-0.02,0.08,0.00,17.04,0.38,1.90,74.33,944.63
2018-06-18 0518,19.00,92.50,413.30,413.63,0.00,0.02,0.03,17.05,0.38,1.60,149.67,944.70
2018-06-18 0519,19.00,92.50,413.33,413.60,-0.02,0.08,-0.00,17.04,0.38,1.30,74.33,944.70
2018-06-18 0520,19.00,92.50,413.32,413.70,-0.04,0.04,0.00,17.04,0.38,1.60,69.33,944.70
2018-06-18 0521,19.00,92.50,413.27,413.70,0.00,0.06,0.03,17.03,0.38,2.30,74.33,944.70
2018-06-18 0522,19.00,92.50,413.34,413.69,-0.00,0.10,0.03,17.03,0.38,2.90,144.00,944.70
2018-06-18 0523,19.00,92.50,413.27,413.71,0.04,0.06,0.00,17.02,0.38,0.00,0.00,944.80
2018-06-18 0524,19.00,92.50,413.43,413.77,0.06,0.08,0.03,17.03,0.38,2.90,157.00,944.80
2018-06-18 0525,19.00,92.50,413.45,413.81,0.00,0.08,0.00,17.00,0.38,0.00,0.00,944.80
2018-06-18 0526,19.00,92.50,413.42,413.76,-0.02,0.02,0.00,17.03,0.38,1.20,89.67,944.80
2018-06-18 0527,19.00,92.50,413.46,413.87,0.08,0.12,0.00,17.02,0.38,1.40,86.00,944.80
2018-06-18 0528,19.00,92.50,413.54,414.00,0.08,0.10,0.03,17.01,0.38,2.80,150.00,944.77
2018-06-18 0529,19.00,92.50,413.74,414.11,0.08,0.10,0.00,17.02,0.38,2.50,224.00,944.70
2018-06-18 0530,19.00,92.50,413.68,414.08,0.04,0.14,0.00,17.01,0.38,2.10,267.00,944.70
2018-06-18 0531,19.00,92.50,413.74,414.01,0.04,0.12,0.00,17.00,0.38,1.60,207.67,944.70
2018-06-18 0532,19.00,92.50,413.74,414.07,-0.02,0.12,0.00,17.00,0.38,3.40,255.00,944.67
2018-06-18 0533,19.03,92.50,413.76,414.09,0.04,0.06,0.00,16.99,0.38,3.10,212.33,944.60
2018-06-18 0534,19.00,92.50,413.78,414.03,-0.06,0.06,0.06,17.00,0.38,3.00,244.33,944.57
2018-06-18 0535,19.00,92.50,413.82,414.02,-0.04,0.06,0.00,16.99,0.38,2.10,245.67,944.50
2018-06-18 0536,19.00,92.50,413.88,414.12,-0.02,0.04,0.00,17.00,0.38,0.00,0.00,944.43
2018-06-18 0537,19.00,92.50,413.76,414.03,-0.02,-0.02,0.00,17.00,0.38,1.20,215.00,944.40
2018-06-18 0538,19.00,92.50,413.73,414.00,-0.04,-0.02,0.00,16.98,0.38,2.70,220.67,944.40
2018-06-18 0539,19.00,92.50,413.80,414.07,-0.04,0.00,0.00,17.00,0.38,1.60,228.00,944.40
2018-06-18 0540,19.03,92.50,413.72,414.07,0.00,0.06,0.00,16.98,0.38,2.30,238.33,944.40
2018-06-18 0541,19.00,92.50,413.71,414.08,0.00,0.08,0.03,16.97,0.38,2.00,234.33,944.40
2018-06-18 0542,19.00,92.50,413.75,414.07,-0.02,0.02,0.06,16.99,0.38,2.10,243.33,944.40
2018-06-18 0543,19.00,92.50,413.77,414.09,0.00,0.00,0.00,16.98,0.38,1.40,78.33,944.40
2018-06-18 0544,19.07,92.50,413.76,414.07,0.02,0.08,-0.03,16.98,0.38,1.60,175.33,944.40
2018-06-18 0545,19.00,92.50,413.78,414.10,0.00,0.04,0.03,17.00,0.38,2.10,228.00,944.40
2018-06-18 0546,19.03,92.50,413.73,414.07,-0.02,0.04,0.00,16.99,0.38,2.10,217.67,944.37
2018-06-18 0547,19.10,92.50,413.75,414.09,0.08,0.04,0.00,16.98,0.38,1.90,227.33,944.40
2018-06-18 0548,19.10,92.50,413.77,414.13,-0.02,0.06,0.00,16.97,0.38,2.20,226.67,944.43
2018-06-18 0549,19.10,92.50,413.84,414.20,0.00,0.04,0.00,16.98,0.38,3.10,223.33,944.50
2018-06-18 0550,19.10,92.53,413.84,414.23,0.12,0.06,0.00,16.98,0.38,2.80,219.00,944.50
2018-06-18 0551,19.10,92.60,413.90,414.20,0.08,0.10,0.03,16.97,0.38,3.30,207.00,944.50
2018-06-18 0552,19.10,92.60,413.94,414.20,-0.02,0.02,0.06,16.97,0.38,3.00,205.00,944.57
2018-06-18 0553,19.10,92.60,413.87,414.15,-0.02,-0.02,0.00,16.96,0.38,2.90,215.33,944.60
2018-06-18 0554,19.10,92.60,413.85,414.13,-0.02,-0.06,0.00,16.98,0.38,2.20,62.33,944.60
2018-06-18 0555,19.10,92.60,413.86,414.15,-0.04,0.04,0.00,16.97,0.38,2.60,140.00,944.60
2018-06-18 0556,19.10,92.60,413.84,414.15,-0.06,0.02,0.00,16.97,0.38,3.80,211.67,944.63
2018-06-18 0557,19.10,92.60,413.84,414.17,-0.02,0.00,0.03,16.96,0.38,3.30,213.67,944.70
2018-06-18 0558,19.10,92.60,413.87,414.17,0.02,0.02,0.03,16.96,0.38,2.90,222.67,944.73
2018-06-18 0559,19.10,92.60,413.81,414.18,-0.04,-0.02,0.03,16.94,0.38,4.90,218.67,944.80
2018-06-18 0600,19.10,92.60,413.84,414.16,0.02,0.06,0.03,16.95,0.38,3.40,233.67,944.80
2018-06-18 0601,19.10,92.60,413.89,414.23,0.02,0.04,0.00,16.94,0.38,2.90,211.00,944.80
2018-06-18 0602,19.10,92.60,413.88,414.19,0.00,0.06,0.03,16.95,0.38,2.80,215.67,944.80
2018-06-18 0603,19.10,92.60,413.89,414.14,0.00,0.02,0.00,16.94,0.38,2.70,211.33,944.73
2018-06-18 0604,19.10,92.60,413.93,414.14,-0.02,0.08,0.00,16.95,0.38,2.30,129.33,944.70
2018-06-18 0605,19.10,92.60,413.86,414.11,-0.02,0.02,0.00,16.96,0.38,3.00,215.33,944.70
2018-06-18 0606,19.10,92.60,413.89,414.20,0.04,0.04,0.03,16.92,0.38,2.60,235.00,944.70
2018-06-18 0607,19.10,92.60,413.85,414.20,0.00,0.02,0.03,16.93,0.38,2.80,146.33,944.70
2018-06-18 0608,19.10,92.60,413.87,414.14,0.00,-0.02,0.00,16.94,0.38,2.80,227.67,944.67
2018-06-18 0609,19.10,92.60,413.86,414.13,-0.02,-0.02,0.03,16.94,0.38,2.50,169.33,944.70
2018-06-18 0610,19.10,92.60,413.82,414.26,0.00,0.06,0.03,16.92,0.38,3.70,146.00,944.70
2018-06-18 0611,19.10,92.60,413.85,414.18,0.04,0.06,0.00,16.93,0.38,2.70,224.00,944.70
2018-06-18 0612,19.10,92.60,413.96,414.24,0.02,0.04,0.00,16.93,0.38,2.60,250.00,944.70
2018-06-18 0613,19.10,92.60,413.96,414.23,0.04,0.10,0.03,16.93,0.38,1.90,148.67,944.70
2018-06-18 0614,19.10,92.60,414.00,414.32,0.02,0.04,0.08,16.92,0.38,2.80,209.00,944.70
2018-06-18 0615,19.10,92.60,414.02,414.31,0.00,0.02,0.00,16.92,0.38,1.60,133.00,944.70
2018-06-18 0616,19.10,92.60,413.99,414.40,0.00,0.04,-0.06,16.92,0.38,2.50,211.33,944.70
2018-06-18 0617,19.10,92.60,414.04,414.42,0.06,0.08,0.00,16.91,0.38,2.70,230.00,944.70
2018-06-18 0618,19.10,92.60,414.04,414.42,-0.02,0.00,0.00,16.91,0.38,2.40,226.00,944.60
2018-06-18 0619,19.10,92.60,414.08,414.36,0.04,0.04,0.00,16.92,0.38,2.20,220.33,944.60
2018-06-18 0620,19.10,92.60,414.10,414.43,-0.06,-0.02,-0.06,16.92,0.38,1.50,162.33,944.60
2018-06-18 0621,19.10,92.60,414.09,414.38,-0.06,0.04,0.00,16.91,0.38,3.30,222.00,944.60
2018-06-18 0622,19.10,92.60,414.05,414.34,-0.04,0.04,0.00,16.91,0.38,2.40,88.33,944.60
2018-06-18 0623,19.10,92.60,414.06,414.36,-0.06,0.08,0.00,16.91,0.38,2.00,224.00,944.60
2018-06-18 0624,19.10,92.60,414.03,414.33,-0.02,-0.06,0.03,16.92,0.38,3.10,248.00,944.60
2018-06-18 0625,19.10,92.60,413.93,414.24,-0.04,0.02,0.03,16.89,0.38,2.20,159.67,944.57
2018-06-18 0626,19.10,92.60,413.96,414.34,-0.04,0.02,0.00,16.91,0.38,1.90,241.33,944.50
2018-06-18 0627,19.10,92.60,413.99,414.29,-0.04,0.04,0.00,16.90,0.38,2.00,241.00,944.50
2018-06-18 0628,19.10,92.60,414.02,414.29,-0.02,0.02,0.00,16.90,0.38,1.20,210.33,944.50
2018-06-18 0629,19.10,92.60,414.06,414.38,0.04,0.04,0.00,16.91,0.38,1.70,231.67,944.50
2018-06-18 0630,19.10,92.60,413.94,414.27,0.00,0.04,0.00,16.90,0.38,1.70,220.33,944.50
2018-06-18 0631,19.10,92.60,413.97,414.29,-0.04,0.06,0.00,16.91,0.38,1.80,232.33,944.50
2018-06-18 0632,19.10,92.60,414.04,414.40,-0.06,0.04,0.00,16.90,0.38,2.80,236.00,944.47
2018-06-18 0633,19.10,92.60,414.05,414.39,-0.02,0.06,0.03,16.89,0.38,1.90,230.67,944.40
2018-06-18 0634,19.10,92.60,413.97,414.28,-0.02,-0.02,0.06,16.89,0.38,1.80,236.67,944.30
2018-06-18 0635,19.10,92.60,413.98,414.30,-0.06,0.04,0.00,16.88,0.38,1.90,238.33,944.30
2018-06-18 0636,19.10,92.60,413.99,414.28,-0.04,0.02,0.00,16.88,0.38,1.10,181.67,944.30
2018-06-18 0637,19.10,92.60,413.99,414.27,-0.04,0.04,0.00,16.88,0.38,2.20,251.00,944.37
2018-06-18 0638,19.10,92.60,413.96,414.24,-0.08,-0.02,0.00,16.89,0.38,2.80,235.67,944.40
2018-06-18 0639,19.10,92.60,413.95,414.24,-0.08,-0.02,0.00,16.89,0.38,2.40,176.33,944.40
2018-06-18 0640,19.10,92.60,413.92,414.29,0.00,0.08,0.00,16.87,0.38,1.90,181.00,944.40
2018-06-18 0641,19.10,92.60,413.95,414.26,-0.04,0.02,0.00,16.89,0.38,2.00,165.00,944.40
2018-06-18 0642,19.10,92.60,413.97,414.25,-0.04,0.02,0.00,16.87,0.38,2.00,221.00,944.30
2018-06-18 0643,19.10,92.60,413.94,414.24,-0.02,0.06,0.00,16.87,0.38,0.00,0.00,944.30
2018-06-18 0644,19.10,92.60,413.89,414.20,-0.06,-0.02,-0.03,16.88,0.38,1.60,166.33,944.37
2018-06-18 0645,19.10,92.60,413.91,414.21,-0.06,0.02,0.03,16.87,0.38,2.70,162.00,944.40
2018-06-18 0646,19.00,92.60,413.85,414.24,-0.06,-0.02,0.03,16.88,0.38,2.20,264.00,944.40
2018-06-18 0647,19.07,92.60,413.79,414.10,-0.06,0.00,0.03,16.87,0.38,1.70,275.00,944.40
2018-06-18 0648,19.00,92.60,413.85,414.12,-0.04,0.04,0.00,16.87,0.38,2.60,246.33,944.47
2018-06-18 0649,19.00,92.60,413.77,414.05,-0.06,0.00,0.03,16.88,0.38,2.70,170.33,944.43
2018-06-18 0650,19.00,92.60,413.76,414.13,-0.10,0.02,0.00,16.88,0.38,2.60,167.67,944.40
2018-06-18 0651,19.00,92.60,413.75,414.04,-0.04,0.06,0.00,16.87,0.38,1.40,135.33,944.40
2018-06-18 0652,19.00,92.60,413.75,414.08,-0.02,0.02,0.00,16.86,0.38,2.00,71.33,944.40
2018-06-18 0653,19.00,92.60,413.73,414.03,-0.06,0.06,0.00,16.86,0.38,2.60,175.67,944.40
2018-06-18 0654,19.00,92.60,413.72,414.08,-0.10,0.06,0.00,16.87,0.38,2.90,163.00,944.30
2018-06-18 0655,19.00,92.60,413.71,414.02,-0.08,-0.00,0.00,16.87,0.38,2.20,159.00,944.30
2018-06-18 0656,19.00,92.60,413.67,414.10,-0.10,0.02,0.03,16.85,0.38,3.30,173.33,944.30
2018-06-18 0657,19.00,92.60,413.61,413.91,-0.08,0.00,0.03,16.86,0.38,2.40,261.33,944.23
2018-06-18 0658,19.00,92.60,413.61,414.00,-0.06,0.06,0.03,16.84,0.38,1.60,149.00,944.20
2018-06-18 0659,19.00,92.60,413.61,413.97,-0.02,0.10,-0.03,16.86,0.38,1.70,264.33,944.20
2018-06-18 0700,19.00,92.60,413.61,413.92,-0.06,0.06,0.00,16.87,0.38,3.10,255.33,944.20
2018-06-18 0701,19.00,92.60,413.59,413.98,-0.12,0.02,0.03,16.86,0.38,1.90,283.00,944.20
2018-06-18 0702,19.00,92.60,413.59,413.97,-0.08,0.04,0.00,16.86,0.38,4.30,176.67,944.30
2018-06-18 0703,19.00,92.50,413.56,414.06,-0.14,0.12,0.06,16.85,0.38,2.80,94.67,944.33
2018-06-18 0704,18.90,92.50,413.21,413.77,-0.29,0.02,0.06,16.85,0.38,1.70,126.33,944.30
2018-06-18 0705,18.90,92.50,413.12,413.75,-0.21,0.08,0.03,16.87,0.38,2.20,248.67,944.30
2018-06-18 0706,18.90,92.50,413.15,413.69,-0.19,0.14,0.00,16.86,0.38,2.70,273.67,944.33
2018-06-18 0707,18.90,92.50,413.15,413.74,-0.19,0.15,0.03,16.85,0.38,2.80,88.00,944.33
2018-06-18 0708,18.90,92.40,413.03,413.61,-0.21,0.10,0.03,16.84,0.38,2.50,82.00,944.30
2018-06-18 0709,18.90,92.40,413.05,413.61,-0.14,0.14,-0.03,16.84,0.38,0.00,0.00,944.27
2018-06-18 0710,18.90,92.40,413.07,413.66,-0.14,0.17,0.06,16.84,0.38,2.90,264.67,944.20
2018-06-18 0711,18.90,92.40,413.14,413.78,-0.12,0.17,-0.03,16.83,0.38,4.20,171.67,944.20
2018-06-18 0712,18.90,92.40,412.88,413.50,-0.17,0.12,0.00,16.83,0.38,3.20,176.00,944.20
2018-06-18 0713,18.90,92.30,412.92,413.43,-0.15,0.14,0.00,16.82,0.38,1.50,78.67,944.20
2018-06-18 0714,18.90,92.30,412.86,413.52,-0.06,0.21,0.00,16.83,0.38,4.40,173.67,944.20
2018-06-18 0715,18.90,92.23,412.72,413.47,-0.19,0.10,0.00,16.83,0.38,3.40,174.33,944.30
2018-06-18 0716,18.90,92.20,412.64,413.35,-0.19,0.12,0.00,16.83,0.38,4.30,252.67,944.27
2018-06-18 0717,18.83,92.17,412.68,413.33,-0.15,0.21,0.00,16.83,0.38,4.20,232.33,944.30
2018-06-18 0718,18.80,92.10,412.55,413.29,-0.21,0.17,0.00,16.82,0.38,4.30,256.00,944.30
2018-06-18 0719,18.80,92.07,412.50,413.25,-0.25,0.15,0.00,16.82,0.37,5.70,253.33,944.30
2018-06-18 0720,18.80,92.00,412.42,413.10,-0.17,0.23,0.00,16.83,0.37,3.30,269.33,944.30
2018-06-18 0721,18.80,92.07,412.45,413.10,-0.19,0.14,0.00,16.83,0.37,3.70,172.67,944.30
2018-06-18 0722,18.80,92.10,412.49,413.12,-0.15,0.19,0.00,16.82,0.37,3.00,169.33,944.30
2018-06-18 0723,18.80,92.07,412.48,413.10,-0.19,0.15,0.00,16.80,0.37,3.30,176.00,944.27
2018-06-18 0724,18.80,92.00,412.52,413.20,-0.23,0.19,0.03,16.82,0.37,0.00,0.00,944.27
2018-06-18 0725,18.80,92.00,412.43,413.06,-0.25,0.17,-0.03,16.81,0.37,4.10,178.00,944.20
2018-06-18 0726,18.80,92.00,412.39,412.94,-0.21,0.12,0.03,16.82,0.37,2.90,83.33,944.20
2018-06-18 0727,18.80,92.00,412.42,413.04,-0.19,0.10,0.03,16.82,0.37,3.70,179.67,944.20
2018-06-18 0728,18.80,92.00,412.34,413.07,-0.19,0.19,-0.00,16.80,0.37,3.60,258.33,944.10
2018-06-18 0729,18.80,91.93,412.34,412.99,-0.27,0.17,0.00,16.81,0.37,3.40,266.33,944.10
2018-06-18 0730,18.80,91.90,412.35,412.95,-0.25,0.14,0.03,16.80,0.37,2.90,267.67,944.10
2018-06-18 0731,18.80,91.90,412.37,413.07,-0.19,0.21,0.06,16.81,0.37,4.30,180.00,944.10
2018-06-18 0732,18.80,91.90,412.27,412.95,-0.19,0.17,0.06,16.80,0.37,3.80,277.67,944.10
2018-06-18 0733,18.80,91.90,412.27,412.82,-0.19,0.14,0.00,16.80,0.37,2.80,270.00,944.13
2018-06-18 0734,18.80,91.90,412.37,412.94,-0.17,0.15,0.00,16.80,0.37,3.40,160.00,944.20
2018-06-18 0735,18.80,91.90,412.32,412.93,-0.15,0.21,0.00,16.81,0.37,3.60,252.00,944.20
2018-06-18 0736,18.80,91.90,412.22,412.80,-0.19,0.12,0.00,16.80,0.37,1.70,216.33,944.20
2018-06-18 0737,18.80,91.90,412.27,412.74,-0.14,0.10,0.03,16.82,0.37,1.70,292.00,944.20
2018-06-18 0738,18.80,92.00,412.34,412.93,-0.14,0.12,0.00,16.80,0.37,3.50,171.00,944.20
2018-06-18 0739,18.80,91.93,412.17,412.79,-0.25,0.14,-0.03,16.81,0.37,3.20,271.33,944.23
2018-06-18 0740,18.80,91.90,412.20,412.97,-0.17,0.23,0.00,16.78,0.37,3.50,269.67,944.30
2018-06-18 0741,18.80,91.90,412.15,412.77,-0.19,0.17,-0.03,16.79,0.37,3.70,273.33,944.30
2018-06-18 0742,18.80,91.83,412.19,412.79,-0.15,0.14,0.00,16.80,0.37,4.70,262.33,944.37
2018-06-18 0743,18.80,91.80,412.15,412.69,-0.19,0.15,0.00,16.79,0.37,3.40,272.00,944.33
2018-06-18 0744,18.80,91.80,412.13,412.73,-0.12,0.10,0.03,16.78,0.37,4.70,186.67,944.40
2018-06-18 0745,18.80,91.80,412.15,412.78,-0.15,0.19,0.00,16.80,0.37,4.60,202.67,944.40
2018-06-18 0746,18.80,91.80,412.17,412.74,-0.15,0.15,-0.03,16.79,0.37,4.60,277.33,944.40
2018-06-18 0747,18.80,91.80,412.15,412.68,-0.17,0.14,0.00,16.80,0.37,3.40,260.67,944.40
2018-06-18 0748,18.80,91.80,412.11,412.57,-0.15,0.08,0.00,16.78,0.37,1.60,82.67,944.37
2018-06-18 0749,18.80,91.80,412.13,412.60,-0.14,0.04,0.06,16.78,0.37,4.30,193.33,944.33
2018-06-18 0750,18.80,91.80,412.01,412.52,-0.10,0.06,0.00,16.80,0.37,4.00,267.67,944.30
2018-06-18 0751,18.80,91.80,412.08,412.48,-0.10,0.04,0.00,16.78,0.37,3.20,163.00,944.30
2018-06-18 0752,18.80,91.80,412.00,412.46,-0.10,0.04,0.03,16.78,0.37,2.70,92.33,944.30
2018-06-18 0753,18.80,91.83,412.10,412.49,-0.12,-0.04,0.00,16.77,0.37,2.10,147.00,944.20
2018-06-18 0754,18.80,91.90,411.91,412.37,-0.08,0.02,0.00,16.78,0.37,2.00,175.33,944.20
2018-06-18 0755,18.80,91.97,412.06,412.52,-0.12,0.06,0.00,16.78,0.37,2.40,187.67,944.20
2018-06-18 0756,18.80,92.00,411.94,412.32,-0.12,-0.02,0.00,16.78,0.37,1.90,173.33,944.20
2018-06-18 0757,18.80,92.00,412.03,412.42,-0.08,-0.00,0.03,16.78,0.37,2.60,258.00,944.20
2018-06-18 0758,18.80,92.07,411.98,412.33,-0.08,0.02,-0.06,16.78,0.37,3.10,270.00,944.20
2018-06-18 0759,18.80,92.10,411.93,412.32,-0.08,0.04,0.06,16.79,0.37,2.60,182.00,944.10
2018-06-18 0800,18.80,92.10,411.93,412.31,-0.08,-0.02,0.03,16.78,0.37,2.10,283.00,944.10
2018-06-18 0801,18.80,92.10,412.09,412.41,-0.06,0.12,0.00,16.77,0.37,3.20,179.00,944.10
2018-06-18 0802,18.80,92.10,411.92,412.30,-0.10,0.04,0.00,16.75,0.37,3.10,193.00,944.10
2018-06-18 0803,18.80,92.17,411.91,412.27,-0.08,0.06,0.00,16.77,0.37,1.50,129.33,944.10
2018-06-18 0804,18.80,92.20,411.92,412.26,-0.08,0.04,0.03,16.79,0.37,2.40,269.67,944.20
2018-06-18 0805,18.80,92.20,411.93,412.28,-0.06,0.02,0.00,16.76,0.37,3.60,272.33,944.27
2018-06-18 0806,18.77,92.20,411.91,412.20,-0.06,0.04,0.08,16.76,0.37,3.10,262.67,944.20
2018-06-18 0807,18.70,92.20,411.90,412.26,-0.14,-0.02,0.06,16.77,0.37,3.60,88.33,944.23
2018-06-18 0808,18.70,92.10,411.89,412.25,-0.12,0.06,-0.06,16.76,0.37,2.90,95.67,944.20
2018-06-18 0809,18.70,92.10,411.83,412.22,-0.10,0.00,0.00,16.79,0.37,0.00,0.00,944.20
2018-06-18 0810,18.70,92.10,411.82,412.20,-0.12,0.02,0.03,16.77,0.37,2.30,269.00,944.23
2018-06-18 0811,18.70,92.17,411.77,412.20,-0.06,0.00,0.03,16.77,0.37,4.10,189.00,944.30
2018-06-18 0812,18.70,92.10,411.76,412.17,-0.12,-0.02,0.00,16.76,0.37,3.50,260.33,944.20
2018-06-18 0813,18.70,92.10,411.72,412.20,-0.08,0.06,0.00,16.76,0.37,3.80,167.00,944.20
2018-06-18 0814,18.70,92.10,411.66,412.11,-0.19,0.02,0.00,16.76,0.37,3.00,182.00,944.20
2018-06-18 0815,18.70,92.10,411.70,412.15,-0.08,0.04,0.00,16.76,0.37,3.20,179.00,944.20
2018-06-18 0816,18.70,92.10,411.67,412.06,-0.12,-0.00,0.03,16.76,0.37,3.60,180.67,944.30
2018-06-18 0817,18.70,92.10,411.63,412.11,-0.08,0.04,-0.03,16.76,0.37,3.40,172.00,944.30
2018-06-18 0818,18.70,92.10,411.65,412.05,-0.06,0.02,0.06,16.75,0.37,3.70,267.33,944.40
2018-06-18 0819,18.70,92.17,411.66,412.13,-0.02,0.02,0.03,16.76,0.37,0.00,0.00,944.47
2018-06-18 0820,18.70,92.10,411.56,412.07,-0.06,0.04,0.00,16.76,0.37,5.10,278.33,944.50
2018-06-18 0821,18.70,92.10,411.61,412.01,-0.12,0.08,0.06,16.75,0.37,3.40,257.00,944.50
2018-06-18 0822,18.70,92.10,411.67,411.97,-0.06,0.04,0.03,16.75,0.37,3.90,190.67,944.50
2018-06-18 0823,18.70,92.10,411.63,412.09,-0.06,0.04,-0.03,16.74,0.37,3.90,181.00,944.50
2018-06-18 0824,18.70,92.10,411.57,411.98,-0.10,0.04,-0.03,16.75,0.37,4.00,89.00,944.50
2018-06-18 0825,18.70,92.10,411.55,412.01,-0.06,0.06,0.00,16.75,0.37,4.40,285.67,944.50
2018-06-18 0826,18.70,92.10,411.57,411.93,-0.06,0.06,0.00,16.74,0.37,0.00,0.00,944.50
2018-06-18 0827,18.70,92.10,411.52,411.97,-0.08,0.06,0.00,16.74,0.37,3.70,79.67,944.50
2018-06-18 0828,18.70,92.10,411.54,411.90,-0.04,0.02,0.00,16.75,0.37,0.00,0.00,944.47
2018-06-18 0829,18.70,92.10,411.54,411.94,-0.06,0.04,0.00,16.73,0.37,2.40,264.67,944.40
2018-06-18 0830,18.70,92.20,411.46,411.87,-0.06,-0.02,0.00,16.74,0.37,1.80,253.33,944.40
2018-06-18 0831,18.70,92.20,411.56,411.88,-0.08,0.04,0.00,16.74,0.37,2.70,133.00,944.40
2018-06-18 0832,18.70,92.20,411.50,411.77,-0.04,0.02,0.06,16.73,0.37,2.90,256.33,944.50
2018-06-18 0833,18.70,92.20,411.45,411.80,-0.06,0.02,0.03,16.73,0.37,3.50,91.33,944.50
2018-06-18 0834,18.70,92.20,411.47,411.81,-0.10,0.00,-0.03,16.73,0.37,0.00,0.00,944.50
2018-06-18 0835,18.70,92.30,411.52,411.83,-0.06,-0.02,0.03,16.73,0.37,3.30,261.00,944.50
2018-06-18 0836,18.70,92.30,411.41,411.77,-0.04,0.02,-0.03,16.72,0.37,2.80,186.67,944.50
2018-06-18 0837,18.70,92.30,411.41,411.77,-0.02,0.02,0.06,16.74,0.37,4.00,270.33,944.50
2018-06-18 0838,18.67,92.27,411.49,411.87,-0.04,0.02,0.03,16.72,0.37,3.60,277.33,944.57
2018-06-18 0839,18.63,92.20,411.43,411.82,-0.04,0.04,0.03,16.73,0.37,4.10,286.67,944.53
2018-06-18 0840,18.60,92.20,411.47,411.79,-0.04,0.04,-0.06,16.73,0.37,2.80,283.33,944.50
2018-06-18 0841,18.67,92.20,411.44,411.81,-0.02,-0.02,0.00,16.72,0.37,2.60,176.00,944.50
2018-06-18 0842,18.67,92.30,411.38,411.75,-0.04,0.02,0.00,16.73,0.37,2.40,178.67,944.47
2018-06-18 0843,18.67,92.30,411.44,411.82,-0.10,0.00,0.03,16.72,0.37,2.60,186.33,944.40
2018-06-18 0844,18.60,92.30,411.40,411.78,-0.14,-0.00,-0.03,16.73,0.37,3.20,96.00,944.40
2018-06-18 0845,18.60,92.30,411.43,411.77,-0.14,-0.00,0.03,16.71,0.37,3.00,194.67,944.40
2018-06-18 0846,18.60,92.30,411.37,411.72,-0.08,0.04,0.00,16.71,0.37,3.80,90.33,944.40
2018-06-18 0847,18.60,92.30,411.32,411.62,-0.12,-0.04,-0.03,16.71,0.37,2.40,96.67,944.40
2018-06-18 0848,18.60,92.30,411.29,411.69,-0.04,0.02,0.00,16.72,0.37,1.10,85.67,944.37
2018-06-18 0849,18.60,92.30,411.28,411.68,-0.04,0.04,0.00,16.71,0.37,0.00,0.00,944.33
2018-06-18 0850,18.60,92.30,411.27,411.70,-0.06,0.04,0.00,16.70,0.37,0.00,0.00,944.30
2018-06-18 0851,18.60,92.37,411.30,411.70,-0.12,0.06,0.00,16.71,0.37,0.00,0.00,944.33
2018-06-18 0852,18.60,92.40,411.26,411.67,-0.12,0.02,0.00,16.71,0.37,0.00,0.00,944.30
2018-06-18 0853,18.60,92.40,411.28,411.62,-0.10,0.02,0.00,16.71,0.37,0.00,0.00,944.30
2018-06-18 0854,18.60,92.40,411.28,411.64,-0.12,0.06,0.03,16.71,0.37,2.10,202.00,944.30
2018-06-18 0855,18.60,92.40,411.25,411.56,-0.08,0.00,0.03,16.72,0.37,2.70,284.33,944.30
2018-06-18 0856,18.60,92.40,411.23,411.56,-0.10,0.02,0.00,16.72,0.37,2.80,302.67,944.30
2018-06-18 0857,18.60,92.40,411.18,411.58,-0.06,-0.02,0.03,16.71,0.37,2.50,305.33,944.30
2018-06-18 0858,18.60,92.40,411.17,411.60,0.00,0.06,0.00,16.70,0.37,1.90,308.00,944.27
2018-06-18 0859,18.60,92.40,411.21,411.60,-0.02,0.04,0.00,16.70,0.37,2.40,215.00,944.23
2018-06-18 0900,18.60,92.40,411.23,411.66,-0.04,0.10,0.00,16.70,0.37,2.90,287.00,944.27
2018-06-18 0901,18.60,92.40,411.25,411.60,-0.08,0.06,-0.03,16.71,0.37,2.10,289.00,944.30
2018-06-18 0902,18.60,92.40,411.12,411.55,-0.08,-0.00,0.03,16.72,0.37,2.00,231.00,944.30
2018-06-18 0903,18.60,92.40,411.20,411.60,0.00,0.06,0.06,16.70,0.37,2.00,275.67,944.30
2018-06-18 0904,18.60,92.40,411.16,411.58,-0.06,0.08,0.00,16.69,0.37,1.70,192.33,944.30
2018-06-18 0905,18.60,92.40,411.15,411.52,-0.08,0.02,-0.06,16.69,0.37,2.70,289.67,944.30
2018-06-18 0906,18.60,92.40,411.17,411.49,-0.10,0.04,0.03,16.70,0.37,1.50,197.67,944.30
2018-06-18 0907,18.60,92.40,411.14,411.48,-0.06,0.04,0.00,16.69,0.37,1.30,292.00,944.30
2018-06-18 0908,18.60,92.43,411.06,411.45,-0.04,0.04,0.06,16.69,0.37,1.60,306.33,944.30
2018-06-18 0909,18.60,92.50,411.13,411.55,-0.02,0.04,0.00,16.70,0.37,2.70,315.33,944.30
2018-06-18 0910,18.60,92.50,411.04,411.42,-0.06,0.00,0.00,16.69,0.37,2.40,309.00,944.30
2018-06-18 0911,18.60,92.50,411.02,411.46,-0.08,0.04,0.00,16.69,0.37,0.60,169.67,944.30
2018-06-18 0912,18.60,92.50,411.08,411.45,-0.12,0.06,0.00,16.70,0.37,0.50,151.67,944.37
2018-06-18 0913,18.60,92.50,411.08,411.47,-0.06,0.02,0.03,16.68,0.37,1.30,290.33,944.40
2018-06-18 0914,18.60,92.50,411.02,411.51,-0.04,0.08,0.00,16.69,0.37,1.60,270.33,944.40
2018-06-18 0915,18.60,92.50,411.05,411.50,-0.02,0.08,0.03,16.68,0.37,2.50,255.67,944.43
2018-06-18 0916,18.60,92.50,411.04,411.54,-0.02,0.06,0.06,16.69,0.37,2.40,291.33,944.50
2018-06-18 0917,18.60,92.50,411.07,411.42,0.02,0.08,0.03,16.67,0.37,2.30,182.00,944.50
2018-06-18 0918,18.60,92.50,411.10,411.51,-0.02,0.02,0.00,16.69,0.37,2.20,264.00,944.60
2018-06-18 0919,18.60,92.50,411.08,411.51,-0.04,0.06,0.03,16.69,0.37,1.40,85.00,944.60
2018-06-18 0920,18.60,92.50,411.13,411.58,0.00,0.08,-0.03,16.67,0.37,2.40,261.33,944.67
2018-06-18 0921,18.60,92.50,411.24,411.66,0.04,0.08,0.00,16.67,0.37,1.80,183.67,944.70
2018-06-18 0922,18.60,92.50,411.21,411.67,0.02,0.06,0.00,16.68,0.37,2.50,106.00,944.70
2018-06-18 0923,18.60,92.50,411.14,411.56,-0.04,0.06,0.03,16.67,0.37,1.70,177.33,944.70
2018-06-18 0924,18.60,92.50,411.13,411.57,-0.04,0.00,0.00,16.68,0.37,1.30,175.67,944.70
2018-06-18 0925,18.60,92.50,411.21,411.56,-0.02,0.04,0.03,16.68,0.37,1.50,163.67,944.70
2018-06-18 0926,18.60,92.50,411.14,411.53,-0.06,0.02,0.03,16.68,0.37,3.70,286.67,944.70
2018-06-18 0927,18.60,92.50,411.16,411.52,-0.10,0.00,0.00,16.69,0.37,3.20,269.33,944.60
2018-06-18 0928,18.60,92.50,411.14,411.46,-0.06,0.04,0.03,16.66,0.37,1.50,249.67,944.60
2018-06-18 0929,18.60,92.50,411.03,411.38,-0.10,-0.04,-0.03,16.67,0.37,1.30,307.67,944.60
2018-06-18 0930,18.60,92.50,411.09,411.40,-0.02,0.06,0.03,16.67,0.37,1.70,215.33,944.60
2018-06-18 0931,18.60,92.50,411.15,411.47,-0.04,0.02,0.00,16.65,0.37,1.10,92.33,944.67
2018-06-18 0932,18.60,92.50,411.05,411.48,-0.08,0.06,0.00,16.66,0.37,2.60,274.00,944.70
2018-06-18 0933,18.60,92.50,411.04,411.53,-0.04,-0.02,0.00,16.65,0.37,1.20,100.00,944.77
2018-06-18 0934,18.60,92.50,411.01,411.50,-0.04,0.02,0.00,16.66,0.37,2.40,325.33,944.80
2018-06-18 0935,18.60,92.50,411.19,411.51,0.02,0.06,0.03,16.65,0.37,0.90,81.00,944.83
2018-06-18 0936,18.60,92.50,411.06,411.40,-0.08,0.00,0.08,16.69,0.37,4.20,191.67,944.90
2018-06-18 0937,18.50,92.50,410.93,411.26,-0.12,-0.08,0.08,16.67,0.37,4.50,210.00,944.90
2018-06-18 0938,18.50,92.40,410.70,411.04,-0.19,-0.04,0.08,16.65,0.37,0.00,0.00,944.97
2018-06-18 0939,18.50,92.37,410.59,410.89,-0.10,-0.06,0.06,16.65,0.37,4.50,269.33,944.93
2018-06-18 0940,18.50,92.30,410.42,410.83,-0.14,-0.12,0.11,16.65,0.37,4.30,274.00,945.07
2018-06-18 0941,18.50,92.23,410.48,410.80,-0.10,-0.02,0.11,16.66,0.37,4.60,276.00,945.03
2018-06-18 0942,18.43,92.13,410.38,410.70,-0.08,-0.04,0.14,16.65,0.37,4.10,287.67,945.07
2018-06-18 0943,18.40,92.10,410.37,410.61,-0.06,0.02,0.11,16.64,0.37,3.60,229.33,945.10
2018-06-18 0944,18.40,92.10,410.22,410.53,-0.14,-0.02,0.11,16.66,0.37,3.80,245.33,945.10
2018-06-18 0945,18.40,92.17,410.08,410.45,-0.08,-0.08,0.08,16.64,0.37,3.30,296.33,945.20
2018-06-18 0946,18.40,92.20,410.08,410.44,-0.08,0.00,0.08,16.63,0.37,3.30,283.67,945.27
2018-06-18 0947,18.40,92.20,409.97,410.34,-0.02,-0.04,0.11,16.65,0.37,5.50,196.67,945.37
2018-06-18 0948,18.40,92.07,409.91,410.32,-0.04,-0.00,0.17,16.64,0.37,5.90,277.33,945.53
2018-06-18 0949,18.30,91.90,409.81,410.30,-0.06,0.02,0.17,16.64,0.37,4.80,276.00,945.50
2018-06-18 0950,18.30,91.80,409.75,410.21,-0.02,0.02,0.17,16.65,0.37,5.80,298.00,945.50
2018-06-18 0951,18.30,91.80,409.67,410.02,-0.00,0.04,0.25,16.63,0.37,4.00,292.67,945.50
2018-06-18 0952,18.30,91.80,409.33,409.81,-0.12,0.00,0.33,16.64,0.37,3.60,294.67,945.53
2018-06-18 0953,18.30,91.87,409.18,409.64,-0.14,-0.04,0.33,16.63,0.37,4.00,196.67,945.63
2018-06-18 0954,18.20,91.90,409.23,409.71,0.06,-0.00,0.41,16.63,0.37,4.10,283.00,945.73
2018-06-18 0955,18.20,91.90,409.19,409.66,0.02,0.04,0.47,16.63,0.37,5.00,276.33,945.80
2018-06-18 0956,18.20,91.90,409.03,409.61,0.10,0.02,0.58,16.64,0.37,3.80,298.33,945.80
2018-06-18 0957,18.20,91.90,409.01,409.54,0.15,0.08,0.69,16.64,0.37,2.90,288.00,945.77
2018-06-18 0958,18.20,91.90,408.83,409.40,0.17,0.02,0.94,16.63,0.37,2.50,300.33,945.77
2018-06-18 0959,18.20,91.97,408.89,409.34,0.23,0.04,1.08,16.64,0.37,3.40,288.33,945.70
2018-06-18 1000,18.20,92.00,408.82,409.31,0.31,0.06,1.30,16.63,0.37,2.60,291.00,945.70
2018-06-18 1001,18.20,92.00,408.80,409.26,0.41,0.12,1.38,16.63,0.37,2.70,324.00,945.70
2018-06-18 1002,18.20,92.00,408.73,409.23,0.39,0.08,1.55,16.64,0.37,2.40,291.33,945.67
2018-06-18 1003,18.20,92.03,408.64,409.08,0.46,0.08,1.66,16.62,0.37,3.00,186.00,945.70
2018-06-18 1004,18.20,92.10,408.57,409.06,0.54,0.06,1.71,16.63,0.37,2.80,284.67,945.70
2018-06-18 1005,18.10,92.10,408.59,409.08,0.64,0.08,1.93,16.64,0.37,3.10,261.00,945.77
2018-06-18 1006,18.10,92.00,408.38,408.88,0.46,-0.02,1.88,16.61,0.37,3.10,292.33,945.80
2018-06-18 1007,18.10,92.10,408.43,408.87,0.56,0.12,1.88,16.61,0.37,2.90,272.33,945.90
2018-06-18 1008,18.10,92.10,408.30,408.82,0.52,0.12,1.79,16.63,0.37,2.70,266.33,945.90
2018-06-18 1009,18.10,92.10,408.43,408.80,0.58,0.14,1.82,16.61,0.37,3.30,285.33,945.90
2018-06-18 1010,18.10,92.00,408.33,408.76,0.56,0.08,1.93,16.63,0.37,4.90,276.67,945.97
2018-06-18 1011,18.00,91.90,408.00,408.49,0.66,0.00,2.18,16.60,0.37,4.10,278.33,946.00
2018-06-18 1012,18.00,91.87,407.81,408.37,0.79,0.10,2.37,16.62,0.37,3.60,279.00,946.00
2018-06-18 1013,18.00,91.83,407.76,408.31,0.91,0.15,2.57,16.60,0.37,3.70,275.00,946.00
2018-06-18 1014,18.00,91.90,407.79,408.29,1.03,0.17,2.71,16.61,0.37,3.40,281.00,946.00
2018-06-18 1015,18.00,91.93,407.78,408.21,1.32,0.27,3.12,16.62,0.37,2.30,280.67,946.00
2018-06-18 1016,18.00,92.00,407.74,408.11,1.47,0.31,3.59,16.61,0.37,1.10,77.00,946.00
2018-06-18 1017,18.00,92.00,407.76,408.13,1.57,0.37,3.84,16.60,0.37,1.90,172.67,946.00
2018-06-18 1018,18.00,92.00,407.76,408.07,1.88,0.33,4.58,16.61,0.37,3.40,181.67,946.03
2018-06-18 1019,17.93,91.87,407.61,408.05,2.09,0.43,4.78,16.61,0.37,4.70,193.33,946.10
2018-06-18 1020,17.90,91.80,407.35,407.91,1.86,0.31,4.64,16.61,0.37,2.90,86.00,946.13
2018-06-18 1021,17.90,91.73,407.12,407.71,1.68,0.25,4.22,16.61,0.37,4.30,171.67,946.20
2018-06-18 1022,17.90,91.70,406.95,407.60,1.64,0.25,4.17,16.61,0.37,5.20,192.67,946.23
2018-06-18 1023,17.90,91.70,406.92,407.50,1.82,0.33,4.72,16.59,0.37,4.70,86.67,946.27
2018-06-18 1024,17.80,91.60,406.77,407.38,2.30,0.39,5.63,16.61,0.37,3.80,183.33,946.27
2018-06-18 1025,17.80,91.60,406.75,407.30,2.65,0.46,6.43,16.60,0.37,2.00,275.67,946.27
2018-06-18 1026,17.80,91.60,406.80,407.24,3.37,0.64,7.90,16.59,0.37,3.60,291.67,946.30
2018-06-18 1027,17.80,91.53,406.52,407.06,3.69,0.58,8.72,16.60,0.37,3.60,282.00,946.23
2018-06-18 1028,17.70,91.50,406.22,406.85,4.06,0.58,10.22,16.60,0.37,2.60,216.00,946.23
2018-06-18 1029,17.70,91.50,406.35,406.93,4.37,0.74,9.91,16.60,0.37,2.60,190.33,946.30
2018-06-18 1030,17.70,91.60,406.24,406.84,4.41,0.74,10.35,16.59,0.37,5.40,210.33,946.30
2018-06-18 1031,17.70,91.50,406.10,406.66,4.68,0.74,11.21,16.60,0.37,3.80,288.67,946.30
2018-06-18 1032,17.70,91.50,405.90,406.58,5.20,0.79,12.01,16.60,0.37,3.50,193.67,946.30
2018-06-18 1033,17.70,91.57,405.95,406.45,5.36,0.83,12.56,16.58,0.37,3.20,205.33,946.30
2018-06-18 1034,17.67,91.50,405.85,406.34,5.20,0.83,11.90,16.59,0.37,3.50,195.67,946.33
2018-06-18 1035,17.60,91.50,405.65,406.16,4.37,0.64,9.69,16.59,0.37,3.80,213.00,946.30
2018-06-18 1036,17.60,91.50,405.52,406.11,3.35,0.56,7.73,16.60,0.37,3.40,92.67,946.40
2018-06-18 1037,17.60,91.50,405.42,406.03,2.98,0.48,7.04,16.58,0.37,3.00,184.00,946.40
2018-06-18 1038,17.60,91.53,405.44,405.98,3.06,0.54,7.10,16.58,0.37,3.10,197.33,946.47
2018-06-18 1039,17.60,91.57,405.39,405.96,2.90,0.46,6.93,16.58,0.37,3.30,95.67,946.50
2018-06-18 1040,17.60,91.60,405.30,405.82,3.06,0.48,7.37,16.58,0.37,3.10,200.33,946.40
2018-06-18 1041,17.60,91.57,405.49,405.87,3.60,0.66,8.45,16.58,0.37,3.80,185.00,946.43
2018-06-18 1042,17.53,91.50,405.19,405.60,3.60,0.48,8.70,16.58,0.37,3.50,194.33,946.40
2018-06-18 1043,17.50,91.50,405.06,405.48,3.89,0.48,9.39,16.59,0.37,2.80,299.67,946.37
2018-06-18 1044,17.50,91.47,405.09,405.30,4.29,0.72,9.75,16.58,0.37,6.30,98.00,946.37
2018-06-18 1045,17.43,91.30,404.68,405.04,4.20,0.56,10.27,16.59,0.37,6.10,288.00,946.37
2018-06-18 1046,17.40,91.10,404.35,404.82,4.62,0.62,11.15,16.58,0.37,4.60,285.00,946.33
2018-06-18 1047,17.40,91.23,404.30,404.76,5.16,0.75,12.34,16.58,0.37,4.10,317.00,946.33
2018-06-18 1048,17.40,91.33,404.40,404.66,5.82,0.91,13.64,16.57,0.37,4.10,306.00,946.40
2018-06-18 1049,17.40,91.40,404.27,404.51,5.69,0.85,13.03,16.60,0.37,4.20,306.33,946.47
2018-06-18 1050,17.33,91.37,404.20,404.35,5.57,0.72,13.11,16.58,0.37,6.00,286.00,946.47
2018-06-18 1051,17.30,91.30,403.82,404.08,5.59,0.72,13.56,16.57,0.37,4.60,298.00,946.47
2018-06-18 1052,17.30,91.37,403.65,404.02,6.00,0.79,14.74,16.57,0.37,2.40,36.33,946.40
2018-06-18 1053,17.30,91.50,403.63,404.07,6.60,1.03,15.08,16.56,0.37,3.60,283.33,946.40
2018-06-18 1054,17.30,91.60,403.62,404.05,6.15,1.04,14.08,16.58,0.37,2.90,212.33,946.40
2018-06-18 1055,17.20,91.60,403.61,403.91,5.94,1.08,13.89,16.57,0.37,5.80,288.33,946.40
2018-06-18 1056,17.20,91.60,403.51,403.84,6.46,1.06,15.24,16.56,0.37,5.30,199.67,946.50
2018-06-18 1057,17.13,91.43,403.35,403.52,6.83,1.04,15.90,16.55,0.37,5.50,303.67,946.50
2018-06-18 1058,17.10,91.37,403.12,403.25,7.31,1.08,16.98,16.55,0.37,5.20,210.67,946.47
2018-06-18 1059,17.10,91.33,402.69,402.99,7.85,1.12,19.05,16.55,0.37,4.90,333.33,946.37
2018-06-18 1100,17.03,91.40,402.84,402.98,10.02,1.59,23.97,16.57,0.37,4.00,343.67,946.40
2018-06-18 1101,16.97,91.37,402.59,402.79,11.55,1.74,26.40,16.56,0.37,6.50,321.00,946.40
2018-06-18 1102,16.90,91.30,401.99,402.27,10.50,1.41,23.75,16.55,0.37,5.30,302.67,946.40
2018-06-18 1103,16.87,91.33,401.82,401.95,9.05,1.33,20.43,16.55,0.37,4.90,327.00,946.40
2018-06-18 1104,16.80,91.43,401.42,401.70,8.74,1.18,20.43,16.57,0.37,3.90,319.67,946.43
2018-06-18 1105,16.80,91.50,401.33,401.63,8.65,1.28,20.38,16.56,0.37,3.70,308.00,946.47
2018-06-18 1106,16.77,91.50,401.28,401.46,9.50,1.41,22.59,16.55,0.37,4.80,313.67,946.50
2018-06-18 1107,16.70,91.43,400.98,401.32,10.33,1.53,24.44,16.56,0.37,4.90,311.00,946.47
2018-06-18 1108,16.63,91.43,400.59,401.03,11.26,1.61,27.58,16.56,0.37,3.20,320.67,946.40
2018-06-18 1109,16.63,91.50,400.69,400.85,14.24,2.26,33.88,16.56,0.37,4.30,340.00,946.40
2018-06-18 1110,16.60,91.53,400.28,400.64,15.51,2.24,35.81,16.54,0.37,3.60,327.67,946.40
2018-06-18 1111,16.60,91.60,400.28,400.58,15.48,2.28,37.05,16.55,0.37,5.70,328.67,946.40
2018-06-18 1112,16.53,91.57,400.18,400.49,17.06,2.46,39.07,16.54,0.37,5.20,321.33,946.50
2018-06-18 1113,16.50,91.50,399.77,400.07,15.75,2.15,35.65,16.54,0.37,3.90,316.67,946.50
2018-06-18 1114,16.43,91.60,399.59,399.95,14.28,1.95,32.25,16.53,0.37,5.70,326.00,946.50
2018-06-18 1115,16.40,91.60,399.26,399.84,13.45,1.80,30.87,16.53,0.37,0.00,0.00,946.53
2018-06-18 1116,16.40,91.70,399.34,399.72,12.61,1.92,28.00,16.54,0.37,5.00,232.00,946.57
2018-06-18 1117,16.40,91.77,399.16,399.62,11.59,1.66,26.18,16.54,0.37,2.30,24.33,946.60
2018-06-18 1118,16.40,91.80,399.04,399.56,11.68,1.74,27.39,16.53,0.37,3.80,218.33,946.67
2018-06-18 1119,16.40,91.87,398.97,399.55,12.01,1.68,27.09,16.52,0.37,3.90,224.00,946.60
2018-06-18 1120,16.37,91.80,399.15,399.37,11.99,1.93,27.31,16.53,0.37,4.50,112.00,946.60
2018-06-18 1121,16.30,91.80,398.75,399.10,12.96,1.90,30.54,16.53,0.37,5.00,219.33,946.67
2018-06-18 1122,16.30,91.80,398.55,398.92,14.66,2.21,34.65,16.53,0.37,3.20,238.00,946.67
2018-06-18 1123,16.27,91.83,398.57,398.82,16.62,2.50,38.24,16.53,0.37,2.30,212.33,946.70
2018-06-18 1124,16.20,91.90,398.42,398.70,16.89,2.59,39.71,16.53,0.37,2.90,217.67,946.67
2018-06-18 1125,16.20,91.80,398.60,398.61,18.65,2.98,40.95,16.51,0.37,5.70,227.00,946.63
2018-06-18 1126,16.10,91.70,397.98,398.31,17.72,2.57,40.51,16.52,0.37,4.00,107.33,946.63
2018-06-18 1127,16.10,91.77,397.85,398.11,16.87,2.51,38.41,16.52,0.37,2.60,112.67,946.67
2018-06-18 1128,16.10,91.80,397.73,397.95,17.59,2.75,40.64,16.51,0.37,3.00,309.00,946.70
2018-06-18 1129,16.07,91.83,397.42,397.85,18.79,2.82,42.85,16.51,0.37,6.30,228.33,946.60
2018-06-18 1130,16.00,91.70,397.31,397.53,18.98,2.90,41.45,16.51,0.37,5.50,231.33,946.60
2018-06-18 1131,15.90,91.70,396.92,397.10,17.04,2.59,38.46,16.52,0.37,6.10,238.33,946.60
2018-06-18 1132,15.90,91.77,396.47,396.80,16.00,2.40,36.61,16.52,0.37,4.10,344.00,946.70
2018-06-18 1133,15.90,91.87,396.36,396.74,17.30,2.73,41.03,16.50,0.37,3.60,226.67,946.70
2018-06-18 1134,15.90,91.90,396.39,396.69,20.39,3.29,47.05,16.49,0.37,4.30,207.00,946.67
2018-06-18 1135,15.80,91.90,396.36,396.67,22.38,3.70,51.33,16.50,0.37,3.20,233.00,946.67
2018-06-18 1136,15.80,91.90,396.18,396.32,22.83,3.70,51.55,16.50,0.37,4.40,221.67,946.63
2018-06-18 1137,15.80,91.90,395.94,396.19,22.98,3.75,52.68,16.51,0.37,6.10,340.33,946.60
2018-06-18 1138,15.80,91.97,395.90,396.27,24.36,4.04,55.33,16.51,0.37,4.00,250.33,946.67
2018-06-18 1139,15.80,92.00,395.98,396.21,25.09,4.35,56.77,16.49,0.37,5.70,333.00,946.70
2018-06-18 1140,15.80,92.00,395.78,396.12,26.12,4.41,59.06,16.50,0.37,3.60,347.00,946.70
2018-06-18 1141,15.70,92.00,395.87,396.25,26.60,4.47,61.85,16.49,0.37,4.50,326.67,946.70
2018-06-18 1142,15.70,92.00,395.90,396.08,29.72,5.09,68.34,16.48,0.37,6.30,106.33,946.70
2018-06-18 1143,15.70,92.00,395.83,395.94,30.61,5.05,70.02,16.48,0.37,5.10,224.33,946.73
2018-06-18 1144,15.70,92.00,395.75,395.77,33.01,5.46,73.61,16.49,0.37,5.90,220.33,946.70
2018-06-18 1145,15.70,92.00,395.62,395.75,33.90,5.63,79.50,16.48,0.37,6.30,114.00,946.77
2018-06-18 1146,15.70,92.00,395.64,395.72,37.63,6.29,84.25,16.49,0.37,4.80,214.67,946.70
2018-06-18 1147,15.70,92.00,395.62,395.79,38.33,6.67,86.23,16.48,0.37,4.10,113.67,946.70
2018-06-18 1148,15.70,92.00,395.79,395.84,40.42,7.10,93.66,16.48,0.37,4.90,225.00,946.70
2018-06-18 1149,15.70,92.00,395.83,395.90,46.92,8.14,106.14,16.48,0.37,0.00,0.00,946.63
2018-06-18 1150,15.70,92.00,395.90,395.87,51.35,8.90,115.78,16.46,0.37,6.20,111.00,946.53
2018-06-18 1151,15.70,92.00,395.91,395.86,55.04,9.38,120.06,16.47,0.37,6.10,222.67,946.50
2018-06-18 1152,15.70,92.00,395.85,395.78,51.83,9.09,115.17,16.47,0.37,5.40,343.00,946.57
2018-06-18 1153,15.70,92.10,395.82,395.83,52.99,9.00,115.45,16.46,0.37,5.60,291.67,946.60
2018-06-18 1154,15.70,92.10,395.84,395.86,46.68,8.05,104.04,16.45,0.37,6.00,339.67,946.70
2018-06-18 1155,15.70,92.10,395.86,395.84,47.77,7.87,102.75,16.46,0.37,4.90,220.00,946.70
2018-06-18 1156,15.70,92.10,395.76,395.92,45.48,7.53,105.23,16.45,0.37,5.10,344.00,946.67
2018-06-18 1157,15.70,92.13,395.82,395.89,48.29,7.55,104.87,16.46,0.37,6.90,334.00,946.73
2018-06-18 1158,15.70,92.20,395.84,395.94,49.39,7.72,112.94,16.45,0.37,6.20,330.00,946.73
2018-06-18 1159,15.70,92.20,395.90,395.93,55.12,8.59,119.67,16.44,0.37,7.10,317.33,946.67
2018-06-18 1200,15.70,92.20,395.97,396.06,56.75,8.86,122.19,16.44,0.37,6.00,345.33,946.77
2018-06-18 1201,15.70,92.20,396.04,396.21,56.53,9.17,130.33,16.45,0.37,6.40,317.33,946.77
2018-06-18 1202,15.70,92.23,396.35,396.39,66.79,10.68,145.71,16.45,0.37,6.40,311.00,946.83
2018-06-18 1203,15.80,92.30,396.45,396.49,70.89,11.67,158.28,16.44,0.37,3.20,326.00,946.80
2018-06-18 1204,15.80,92.30,396.70,396.64,73.50,11.84,156.79,16.43,0.37,4.50,225.00,946.87
2018-06-18 1205,15.80,92.30,396.91,396.65,73.66,11.41,160.21,16.45,0.37,5.70,340.67,946.83
2018-06-18 1206,15.73,92.30,396.67,396.61,65.84,10.16,138.56,16.44,0.37,5.70,328.33,946.90
2018-06-18 1207,15.70,92.30,396.68,396.63,68.92,10.85,154.97,16.43,0.37,5.30,221.00,946.90
2018-06-18 1208,15.70,92.30,396.87,396.48,80.39,12.65,182.39,16.44,0.37,5.60,339.33,946.83
2018-06-18 1209,15.70,92.27,396.95,396.49,88.67,13.89,190.48,16.42,0.37,7.00,328.67,946.80
2018-06-18 1210,15.70,92.20,396.68,396.35,88.73,13.97,197.77,16.42,0.37,5.60,308.67,946.80
2018-06-18 1211,15.70,92.20,396.85,396.36,93.12,14.59,204.45,16.41,0.37,7.20,345.67,946.80
2018-06-18 1212,15.70,92.20,396.67,396.34,90.04,13.99,193.19,16.41,0.37,6.40,349.33,946.80
2018-06-18 1213,15.70,92.20,396.47,396.23,82.01,12.77,169.66,16.41,0.37,5.30,339.67,946.90
2018-06-18 1214,15.70,92.20,396.34,396.23,70.10,11.14,153.53,16.39,0.37,5.60,232.00,946.93
2018-06-18 1215,15.63,92.20,396.20,396.05,66.73,10.56,144.06,16.40,0.37,6.40,343.00,947.00
2018-06-18 1216,15.63,92.20,396.03,396.02,63.25,10.33,138.10,16.41,0.37,3.90,325.67,947.00
2018-06-18 1217,15.70,92.20,396.16,396.05,66.25,10.82,147.38,16.41,0.37,5.70,343.00,946.97
2018-06-18 1218,15.60,92.20,396.02,396.09,67.08,11.42,147.54,16.40,0.37,5.00,330.33,947.00
2018-06-18 1219,15.63,92.20,396.47,396.09,69.65,11.82,152.51,16.39,0.37,7.00,324.33,947.00
2018-06-18 1220,15.60,92.20,395.87,395.90,64.22,10.87,143.23,16.39,0.37,4.30,327.00,947.03
2018-06-18 1221,15.60,92.20,396.15,395.97,66.29,11.47,144.70,16.38,0.37,4.80,327.67,947.10
2018-06-18 1222,15.60,92.20,396.02,395.90,60.81,10.35,136.72,16.39,0.37,5.50,229.00,947.10
2018-06-18 1223,15.60,92.20,395.72,395.69,59.51,9.89,129.81,16.40,0.37,4.50,345.00,947.03
2018-06-18 1224,15.60,92.20,395.64,395.56,55.14,9.42,120.81,16.37,0.37,4.70,325.33,947.10
2018-06-18 1225,15.53,92.20,395.64,395.53,59.46,10.25,136.33,16.36,0.37,3.90,339.00,947.07
2018-06-18 1226,15.50,92.20,395.63,395.58,63.50,11.03,138.46,16.39,0.37,3.80,338.67,947.07
2018-06-18 1227,15.50,92.20,395.45,395.52,59.94,10.47,132.24,16.38,0.37,3.20,333.00,947.07
2018-06-18 1228,15.50,92.20,395.60,395.52,59.65,10.76,136.58,16.37,0.37,4.10,338.67,947.03
2018-06-18 1229,15.50,92.20,395.60,395.41,71.37,12.44,156.85,16.37,0.37,5.20,216.00,947.00
2018-06-18 1230,15.50,92.20,395.62,395.35,68.38,11.94,148.29,16.36,0.37,3.50,325.33,947.07
2018-06-18 1231,15.50,92.20,395.40,395.30,70.50,12.50,157.87,16.36,0.37,3.40,316.67,947.07
2018-06-18 1232,15.50,92.20,395.55,395.44,78.17,13.91,172.86,16.36,0.37,3.10,317.67,947.07
2018-06-18 1233,15.50,92.20,395.82,395.50,83.47,14.55,184.16,16.37,0.37,5.40,332.33,947.07
2018-06-18 1234,15.50,92.20,395.63,395.31,85.52,14.34,182.81,16.36,0.37,6.30,323.00,947.07
2018-06-18 1235,15.50,92.20,395.41,395.36,74.39,12.79,159.00,16.34,0.37,2.90,228.67,947.07
2018-06-18 1236,15.50,92.20,395.51,395.40,71.22,12.48,157.93,16.34,0.37,3.60,308.67,947.10
2018-06-18 1237,15.50,92.20,395.66,395.50,75.85,12.98,166.51,16.35,0.37,3.30,336.00,947.10
2018-06-18 1238,15.50,92.20,395.66,395.47,71.12,11.98,153.34,16.34,0.37,5.10,339.67,947.10
2018-06-18 1239,15.50,92.20,395.44,395.34,64.64,10.64,141.00,16.34,0.37,6.40,343.33,947.03
2018-06-18 1240,15.50,92.20,395.38,395.33,69.52,11.28,155.61,16.33,0.37,5.60,324.00,947.17
2018-06-18 1241,15.47,92.20,395.16,395.17,64.20,10.45,134.40,16.34,0.37,3.80,329.67,947.10
2018-06-18 1242,15.50,92.20,395.01,395.09,56.46,9.50,125.09,16.32,0.37,3.60,344.33,947.13
2018-06-18 1243,15.50,92.20,395.24,395.08,60.04,10.00,139.45,16.33,0.37,5.70,328.00,947.13
2018-06-18 1244,15.47,92.20,395.12,395.13,70.25,11.73,162.59,16.32,0.37,6.60,342.33,947.03
2018-06-18 1245,15.40,92.20,395.15,395.01,74.78,11.82,161.13,16.33,0.37,5.00,332.33,947.07
2018-06-18 1246,15.40,92.20,395.15,394.97,74.24,12.48,163.92,16.32,0.37,5.60,239.67,946.97
2018-06-18 1247,15.40,92.20,395.13,394.94,76.81,13.20,167.21,16.32,0.37,4.70,331.33,947.00
2018-06-18 1248,15.40,92.20,395.26,395.02,80.28,13.68,177.64,16.31,0.37,4.80,243.00,946.90
2018-06-18 1249,15.40,92.20,395.06,395.11,78.57,13.85,181.54,16.32,0.37,4.00,345.67,946.90
2018-06-18 1250,15.40,92.20,395.59,395.36,99.63,17.55,219.51,16.32,0.37,6.90,321.67,946.90
2018-06-18 1251,15.40,92.20,395.62,395.25,108.43,18.50,241.41,16.32,0.37,5.00,334.33,946.90
2018-06-18 1252,15.40,92.20,395.60,395.35,106.84,17.86,225.28,16.32,0.37,3.30,238.33,946.97
2018-06-18 1253,15.40,92.20,395.88,395.33,118.47,19.19,268.86,16.31,0.37,6.20,333.33,947.00
2018-06-18 1254,15.40,92.20,396.17,395.44,139.25,21.75,306.58,16.29,0.37,6.40,341.67,946.97
2018-06-18 1255,15.40,92.20,395.72,395.38,131.24,20.24,283.19,16.30,0.37,6.80,230.00,947.00
2018-06-18 1256,15.40,92.20,395.93,395.43,144.96,22.44,319.50,16.29,0.37,5.90,238.00,947.07
2018-06-18 1257,15.40,92.20,395.96,395.68,145.44,22.44,316.02,16.30,0.37,3.80,226.00,947.10
2018-06-18 1258,15.40,92.20,396.10,395.64,141.01,22.04,316.74,16.29,0.37,4.80,344.67,947.07
2018-06-18 1259,15.40,92.20,396.27,395.69,167.15,25.21,363.99,16.28,0.37,6.70,320.00,947.17
2018-06-18 1300,15.37,92.20,396.45,396.02,165.95,24.50,359.63,16.28,0.37,6.50,332.67,947.17
2018-06-18 1301,15.30,92.20,395.67,395.94,139.29,21.01,297.44,16.27,0.37,6.20,235.00,947.13
2018-06-18 1302,15.30,92.20,395.49,395.69,132.61,19.89,276.97,16.28,0.37,6.10,334.67,947.10
2018-06-18 1303,15.30,92.20,395.26,395.24,119.03,18.17,273.38,16.29,0.37,7.80,218.33,947.23
2018-06-18 1304,15.30,92.20,395.40,395.23,126.17,19.25,268.08,16.27,0.37,6.50,334.00,947.20
2018-06-18 1305,15.30,92.20,395.63,395.23,147.44,21.59,329.42,16.28,0.37,8.20,342.00,947.20
2018-06-18 1306,15.30,92.20,395.29,395.49,128.90,19.77,286.83,16.28,0.37,6.70,340.67,947.23
2018-06-18 1307,15.30,92.20,395.41,395.23,141.71,21.24,306.00,16.28,0.37,6.50,328.00,947.33
2018-06-18 1308,15.20,92.20,395.13,395.29,127.64,19.25,271.43,16.25,0.37,6.70,335.67,947.37
2018-06-18 1309,15.27,92.20,395.07,395.21,105.55,16.56,221.91,16.25,0.37,4.30,232.33,947.33
2018-06-18 1310,15.30,92.20,395.01,395.08,102.18,16.04,237.96,16.26,0.37,3.50,338.67,947.40
2018-06-18 1311,15.30,92.20,395.34,395.32,122.94,18.96,273.61,16.26,0.37,3.60,329.00,947.40
2018-06-18 1312,15.30,92.20,395.61,395.48,127.12,19.79,287.25,16.26,0.37,3.10,319.33,947.37
2018-06-18 1313,15.40,92.23,395.81,395.62,120.95,19.33,258.70,16.25,0.37,5.90,325.33,947.30
2018-06-18 1314,15.40,92.27,395.89,395.67,112.40,17.80,245.58,16.23,0.37,6.20,333.67,947.27
2018-06-18 1315,15.30,92.20,395.39,395.53,107.58,16.68,240.44,16.25,0.37,6.10,344.67,947.20
2018-06-18 1316,15.30,92.20,395.42,395.31,117.95,17.92,256.24,16.25,0.37,5.60,354.33,947.27
2018-06-18 1317,15.30,92.20,395.09,395.25,95.20,15.30,216.06,16.24,0.37,5.70,233.67,947.30
2018-06-18 1318,15.30,92.20,395.01,395.19,103.85,16.25,223.27,16.24,0.37,5.60,338.33,947.30
2018-06-18 1319,15.30,92.20,394.84,395.05,97.00,15.46,231.11,16.22,0.37,7.40,341.00,947.37
2018-06-18 1320,15.30,92.20,395.21,395.25,124.72,18.98,268.34,16.24,0.37,5.90,338.00,947.37
2018-06-18 1321,15.30,92.20,394.93,395.10,107.68,16.74,255.36,16.23,0.37,5.20,339.00,947.37
2018-06-18 1322,15.30,92.13,395.46,395.28,139.31,21.11,309.15,16.23,0.37,4.10,325.67,947.33
2018-06-18 1323,15.30,92.10,395.37,395.39,130.35,20.24,289.43,16.23,0.37,7.20,333.33,947.30
2018-06-18 1324,15.30,92.10,395.19,395.27,112.26,17.96,240.28,16.22,0.37,5.10,341.33,947.40
2018-06-18 1325,15.30,92.10,395.23,395.35,114.66,18.11,254.56,16.23,0.37,3.70,338.67,947.40
2018-06-18 1326,15.30,92.10,395.39,395.37,117.35,18.69,259.75,16.22,0.37,3.80,120.00,947.40
2018-06-18 1327,15.30,92.20,395.60,395.59,117.00,18.59,283.97,16.21,0.37,4.30,122.00,947.40
2018-06-18 1328,15.30,92.13,395.88,395.64,137.49,21.30,280.60,16.21,0.37,5.50,349.33,947.33
2018-06-18 1329,15.30,92.10,395.35,395.27,112.55,18.17,257.59,16.20,0.37,4.60,337.67,947.33
2018-06-18 1330,15.30,92.10,395.49,395.31,127.10,19.87,292.17,16.22,0.37,5.80,340.00,947.30
2018-06-18 1331,15.30,92.03,395.37,395.17,136.82,21.17,289.82,16.20,0.37,7.30,348.00,947.33
2018-06-18 1332,15.30,92.00,395.38,395.11,126.52,19.87,293.19,16.21,0.37,4.30,354.67,947.40
2018-06-18 1333,15.30,92.00,395.39,395.28,130.86,20.26,277.64,16.20,0.37,3.60,338.00,947.40
2018-06-18 1334,15.30,92.00,395.40,395.27,127.51,19.68,281.26,16.19,0.37,3.40,227.67,947.43
2018-06-18 1335,15.30,92.00,395.46,395.37,124.97,19.68,275.85,16.19,0.37,5.80,352.67,947.40
2018-06-18 1336,15.23,92.00,395.41,395.23,139.72,21.61,319.87,16.18,0.37,5.10,236.67,947.40
2018-06-18 1337,15.27,92.00,395.60,395.33,149.93,22.95,327.32,16.20,0.37,3.60,134.33,947.50
2018-06-18 1338,15.30,92.00,395.61,395.52,141.71,22.04,302.83,16.19,0.37,6.20,332.67,947.50
2018-06-18 1339,15.20,91.90,395.29,395.27,133.06,21.01,291.95,16.19,0.37,5.80,339.67,947.50
2018-06-18 1340,15.30,91.97,395.57,395.48,152.84,24.03,370.43,16.18,0.37,5.30,346.00,947.57
2018-06-18 1341,15.30,91.93,396.50,395.92,213.78,31.75,463.08,16.19,0.37,5.50,340.33,947.57
2018-06-18 1342,15.30,91.90,396.46,396.17,210.11,31.46,455.46,16.17,0.37,5.80,227.00,947.57
2018-06-18 1343,15.20,91.80,396.41,396.12,196.91,29.70,423.95,16.18,0.37,4.90,339.33,947.63
2018-06-18 1344,15.30,91.83,396.10,396.00,157.17,24.32,322.77,16.16,0.37,4.50,329.67,947.70
2018-06-18 1345,15.30,91.80,395.82,395.89,144.92,22.74,322.38,16.18,0.37,5.50,345.33,947.63
2018-06-18 1346,15.30,91.80,396.00,395.81,155.39,23.47,340.38,16.18,0.37,4.90,340.00,947.70
2018-06-18 1347,15.30,91.70,395.90,395.78,140.01,21.73,301.42,16.17,0.37,3.30,223.00,947.73
2018-06-18 1348,15.30,91.73,395.82,395.72,136.74,21.01,305.12,16.14,0.37,5.50,337.33,947.73
2018-06-18 1349,15.30,91.70,395.92,395.90,141.52,22.27,312.02,16.16,0.37,4.20,340.00,947.67
2018-06-18 1350,15.30,91.70,396.33,395.97,172.26,26.74,393.43,16.17,0.37,4.30,316.67,947.70
2018-06-18 1351,15.30,91.70,396.91,396.48,203.59,31.25,459.10,16.17,0.37,5.60,333.33,947.67
2018-06-18 1352,15.30,91.53,397.29,396.82,233.27,35.52,514.88,16.16,0.37,8.20,226.67,947.67
2018-06-18 1353,15.30,91.40,397.20,396.48,231.38,35.45,481.52,16.16,0.37,5.80,332.33,947.70
2018-06-18 1354,15.30,91.40,396.81,396.24,203.71,31.44,441.84,16.15,0.37,4.60,330.00,947.80
2018-06-18 1355,15.30,91.40,396.99,396.41,180.00,27.36,362.78,16.14,0.37,3.80,212.00,947.80
2018-06-18 1356,15.30,91.40,396.37,396.10,139.82,21.67,308.90,16.15,0.37,3.30,227.00,947.83
2018-06-18 1357,15.30,91.37,396.38,396.22,155.10,23.04,340.47,16.13,0.37,5.70,331.67,947.80
2018-06-18 1358,15.30,91.27,396.38,396.11,167.77,24.71,367.72,16.14,0.37,5.60,338.67,947.80
2018-06-18 1359,15.30,91.20,396.24,396.21,158.22,23.88,349.36,16.13,0.37,4.90,342.00,947.77
2018-06-18 1400,15.37,91.20,396.54,396.33,172.63,26.31,370.95,16.14,0.37,3.10,239.00,947.73
2018-06-18 1401,15.40,91.27,397.20,396.95,196.84,30.63,450.68,16.13,0.37,2.90,337.67,947.80
2018-06-18 1402,15.47,91.33,397.68,397.37,197.69,32.24,402.49,16.13,0.37,2.90,339.67,947.80
2018-06-18 1403,15.50,91.40,397.65,397.33,160.06,26.28,322.74,16.12,0.37,4.70,330.33,947.80
2018-06-18 1404,15.50,91.33,397.13,396.91,131.63,21.23,272.18,16.13,0.37,4.00,108.00,947.80
2018-06-18 1405,15.50,91.23,396.66,396.67,118.65,18.77,260.38,16.13,0.37,3.20,226.00,947.80
2018-06-18 1406,15.50,91.20,397.20,396.76,149.80,23.95,352.09,16.12,0.37,3.70,227.00,947.80
2018-06-18 1407,15.50,91.20,397.39,396.91,165.15,26.61,345.96,16.11,0.37,3.20,343.33,947.77
2018-06-18 1408,15.50,91.20,397.10,396.81,140.86,23.20,297.69,16.12,0.37,2.60,228.00,947.77
2018-06-18 1409,15.47,91.10,396.97,396.60,141.60,22.99,304.35,16.10,0.37,4.30,107.67,947.73
2018-06-18 1410,15.40,90.93,396.68,396.42,149.84,24.55,345.38,16.10,0.37,4.80,216.67,947.77
2018-06-18 1411,15.37,90.77,396.90,396.56,193.97,30.63,429.55,16.10,0.37,6.40,116.33,947.77
2018-06-18 1412,15.30,90.47,396.87,396.62,205.64,32.62,437.09,16.11,0.37,6.20,111.33,947.80
2018-06-18 1413,15.37,90.53,396.75,396.31,188.15,29.51,408.68,16.11,0.37,3.80,220.67,947.80
2018-06-18 1414,15.40,90.60,397.10,396.62,190.18,30.09,398.10,16.10,0.37,0.00,0.00,947.77
2018-06-18 1415,15.40,90.60,396.80,396.69,178.69,29.29,388.49,16.10,0.37,3.80,109.67,947.90
2018-06-18 1416,15.40,90.60,397.35,397.10,205.63,33.01,456.95,16.09,0.37,0.00,0.00,947.90
2018-06-18 1417,15.50,90.67,397.69,397.34,208.39,33.09,438.97,16.09,0.37,0.00,0.00,947.93
2018-06-18 1418,15.50,90.70,397.82,397.51,203.61,32.72,449.74,16.10,0.37,0.00,0.00,947.93
2018-06-18 1419,15.50,90.50,398.09,397.76,223.08,35.82,485.23,16.10,0.37,5.20,232.00,947.87
2018-06-18 1420,15.50,89.90,397.76,397.61,229.13,36.22,483.98,16.09,0.37,0.00,0.00,947.87
2018-06-18 1421,15.50,89.60,397.65,397.44,210.92,34.07,454.52,16.09,0.37,0.00,0.00,947.93
2018-06-18 1422,15.50,89.60,398.05,397.62,238.13,38.33,524.52,16.08,0.36,0.00,0.00,947.93
2018-06-18 1423,15.50,89.60,398.77,398.14,269.34,42.63,596.32,16.09,0.36,6.60,219.00,947.90
2018-06-18 1424,15.60,89.63,398.81,398.11,264.17,41.45,526.02,16.08,0.36,3.30,117.00,948.00
2018-06-18 1425,15.60,89.70,398.24,397.95,215.90,34.67,482.27,16.08,0.36,3.80,223.33,948.00
2018-06-18 1426,15.60,89.93,398.93,398.39,240.67,37.48,491.14,16.08,0.36,3.90,116.67,948.00
2018-06-18 1427,15.60,89.97,398.52,398.07,195.93,31.85,410.47,16.06,0.36,3.90,117.67,947.97
2018-06-18 1428,15.60,89.90,398.48,398.14,202.93,33.03,450.79,16.07,0.36,0.00,0.00,948.00
2018-06-18 1429,15.70,90.20,399.29,398.52,227.70,37.03,481.91,16.07,0.36,3.20,109.67,947.93
2018-06-18 1430,15.67,89.90,399.05,398.21,227.62,37.01,488.54,16.06,0.36,5.30,119.67,947.97
2018-06-18 1431,15.60,89.87,399.06,398.33,216.98,35.29,469.35,16.07,0.36,1.80,115.00,948.00
2018-06-18 1432,15.60,89.80,399.78,398.67,278.16,43.77,604.14,16.05,0.36,0.00,0.00,948.00
2018-06-18 1433,15.67,89.90,400.23,399.23,291.84,45.74,612.12,16.05,0.36,0.00,0.00,948.07
2018-06-18 1434,15.70,89.77,400.05,399.10,293.30,46.13,651.33,16.06,0.36,5.00,0.33,948.03
2018-06-18 1435,15.70,89.47,400.76,399.40,340.82,52.77,704.63,16.05,0.36,0.00,0.00,948.10
2018-06-18 1436,15.70,89.40,400.43,399.33,291.28,46.23,622.61,16.06,0.36,0.00,0.00,948.10
2018-06-18 1437,15.73,89.77,401.96,400.52,348.96,54.10,771.79,16.06,0.36,0.00,0.00,948.10
2018-06-18 1438,15.80,89.70,403.46,401.68,392.75,60.37,829.97,16.05,0.36,2.20,4.67,948.07
2018-06-18 1439,15.80,88.93,402.75,401.37,383.77,59.46,818.18,16.05,0.36,0.00,0.00,948.10
2018-06-18 1440,15.80,88.53,403.31,401.78,440.75,68.03,952.22,16.04,0.36,5.80,114.67,948.03
2018-06-18 1441,15.87,88.77,404.22,402.16,452.27,69.41,922.07,16.04,0.36,0.00,0.00,948.13
2018-06-18 1442,15.90,88.27,403.57,401.81,401.01,61.01,818.82,16.06,0.36,0.00,0.00,948.17
2018-06-18 1443,15.90,88.47,403.30,401.49,368.20,55.44,789.77,16.05,0.36,4.80,106.67,948.17
2018-06-18 1444,15.90,87.57,403.12,401.65,361.71,55.24,712.31,16.02,0.36,0.00,0.00,948.07
2018-06-18 1445,15.90,87.90,401.70,400.73,247.94,40.07,516.96,16.03,0.36,0.00,0.00,948.17
2018-06-18 1446,16.00,88.47,402.24,400.85,312.08,49.24,702.89,16.03,0.36,0.00,0.00,948.20
2018-06-18 1447,16.00,88.63,403.84,401.64,368.33,56.23,808.68,16.03,0.36,4.10,207.33,948.20
2018-06-18 1448,16.07,88.77,404.54,402.79,381.14,60.99,743.32,16.03,0.36,0.00,0.00,948.27
2018-06-18 1449,16.10,88.73,402.83,401.74,236.18,39.01,450.96,16.03,0.36,0.00,0.00,948.30
2018-06-18 1450,16.10,88.50,402.31,400.85,192.06,31.89,438.03,16.02,0.36,0.00,0.00,948.30
2018-06-18 1451,16.10,88.43,403.18,401.23,273.05,42.96,580.72,16.03,0.36,0.00,0.00,948.30
2018-06-18 1452,16.00,87.77,403.50,401.33,308.52,50.08,831.08,16.04,0.36,0.00,0.00,948.37
2018-06-18 1453,16.03,88.17,405.57,403.45,438.02,71.79,777.17,16.04,0.36,3.70,112.00,948.40
2018-06-18 1454,16.03,87.60,403.75,401.69,340.87,56.60,739.48,16.02,0.36,0.00,0.00,948.37
2018-06-18 1455,16.00,87.63,404.61,402.50,408.44,68.73,790.43,16.02,0.36,0.00,0.00,948.40
2018-06-18 1456,16.00,87.90,404.70,402.69,357.34,59.19,723.24,16.03,0.36,0.00,0.00,948.40
2018-06-18 1457,16.00,87.50,403.52,401.88,311.63,50.91,659.89,16.02,0.36,0.00,0.00,948.40
2018-06-18 1458,16.00,87.17,404.15,402.11,418.87,67.47,841.21,16.02,0.36,0.00,0.00,948.33
2018-06-18 1459,16.00,87.63,403.55,401.59,343.13,55.38,867.86,16.01,0.36,0.00,0.00,948.40
2018-06-18 1500,16.00,87.10,405.36,402.91,419.68,66.19,716.45,16.01,0.36,5.10,116.33,948.37
2018-06-18 1501,16.00,86.37,404.83,402.73,424.98,67.74,932.64,16.02,0.36,0.00,0.00,948.40
2018-06-18 1502,16.00,86.33,404.43,402.50,405.81,64.14,868.63,16.01,0.36,0.00,0.00,948.37
2018-06-18 1503,16.03,85.70,404.75,402.86,455.86,73.02,915.58,16.00,0.36,0.00,0.00,948.30
2018-06-18 1504,16.10,86.07,403.68,402.39,397.62,63.95,867.55,16.01,0.36,0.00,0.00,948.40
2018-06-18 1505,16.10,85.53,405.24,403.53,548.18,88.48,1591.23,16.00,0.36,0.00,0.00,948.33
2018-06-18 1506,16.20,85.30,408.15,404.98,630.52,100.94,903.37,16.01,0.36,0.00,0.00,948.40
2018-06-18 1507,16.20,85.03,404.89,403.33,382.45,62.17,790.59,16.00,0.36,0.00,0.00,948.40
2018-06-18 1508,16.23,85.53,404.63,403.63,371.48,62.90,725.56,16.02,0.36,4.90,113.00,948.47
2018-06-18 1509,16.30,85.47,404.27,403.47,313.89,53.62,636.47,16.01,0.36,0.00,0.00,948.47
2018-06-18 1510,16.30,84.43,403.34,403.01,338.31,54.35,674.66,15.99,0.36,0.00,0.00,948.53
2018-06-18 1511,16.30,84.10,402.81,402.58,309.35,49.78,647.30,15.99,0.36,0.00,0.00,948.60
2018-06-18 1512,16.30,84.03,402.96,402.43,358.76,57.12,936.09,16.02,0.36,0.00,0.00,948.60
2018-06-18 1513,16.37,84.40,409.08,405.72,781.85,124.24,1625.31,16.01,0.36,0.00,0.00,948.60
2018-06-18 1514,16.40,84.03,414.52,409.83,1011.17,158.66,2088.43,16.00,0.36,0.00,0.00,948.60
2018-06-18 1515,16.53,84.43,417.50,413.21,1056.14,167.93,2105.49,16.00,0.36,0.00,0.00,948.57
2018-06-18 1516,16.63,83.20,418.13,413.12,1040.94,167.39,2081.93,16.01,0.36,0.00,0.00,948.53
2018-06-18 1517,16.73,83.87,418.21,413.97,957.97,151.81,1673.62,16.01,0.36,0.00,0.00,948.60
2018-06-18 1518,16.83,84.00,415.69,413.18,747.67,120.10,1404.85,15.99,0.36,0.00,0.00,948.63
2018-06-18 1519,16.87,82.00,410.61,409.45,422.20,68.69,720.58,15.99,0.36,0.00,0.00,948.67
2018-06-18 1520,16.80,83.03,407.79,406.01,262.66,41.68,522.53,16.00,0.36,0.00,0.00,948.70
2018-06-18 1521,16.70,83.20,407.18,405.37,263.37,42.20,527.78,15.97,0.36,0.00,0.00,948.70
2018-06-18 1522,16.70,84.03,406.96,405.00,254.10,39.39,519.55,16.00,0.36,0.00,0.00,948.77
2018-06-18 1523,16.63,84.53,406.87,404.46,258.63,38.45,560.69,16.00,0.36,3.70,114.00,948.77
2018-06-18 1524,16.60,84.30,406.67,404.45,314.90,46.63,682.53,16.00,0.36,3.90,111.33,948.77
2018-06-18 1525,16.60,83.63,406.35,404.52,296.57,45.22,583.56,16.00,0.36,4.00,117.33,948.70
2018-06-18 1526,16.60,83.63,409.23,406.32,500.75,77.82,1002.39,15.99,0.36,2.50,92.33,948.77
2018-06-18 1527,16.63,84.07,414.08,410.44,759.62,120.42,1953.59,15.99,0.36,0.00,0.00,948.80
2018-06-18 1528,16.73,83.60,418.99,414.89,1002.50,162.51,1881.65,16.00,0.36,0.00,0.00,948.73
2018-06-18 1529,16.87,84.53,419.93,416.26,1038.63,166.99,2180.88,15.98,0.36,0.00,0.00,948.80
2018-06-18 1530,17.07,83.70,423.07,417.98,1096.31,174.85,2143.04,15.99,0.36,0.00,0.00,948.80
2018-06-18 1531,17.23,81.87,423.09,417.68,1077.14,170.96,2132.74,15.96,0.36,0.00,0.00,948.77
2018-06-18 1532,17.30,80.40,423.70,418.68,1104.45,174.07,2191.82,15.98,0.36,0.00,0.00,948.80
2018-06-18 1533,17.33,81.13,422.18,418.13,812.06,130.37,1660.26,15.98,0.36,0.00,0.00,948.80
2018-06-18 1534,17.43,81.27,422.53,419.52,854.58,140.64,2088.49,15.98,0.36,2.00,119.00,948.80
2018-06-18 1535,17.53,80.23,420.57,417.07,649.11,99.74,1057.43,15.97,0.36,0.00,0.00,948.77
2018-06-18 1536,17.53,78.97,420.56,416.42,901.93,136.73,2066.25,15.98,0.36,0.00,0.00,948.80
2018-06-18 1537,17.50,80.47,421.05,416.39,783.36,119.77,885.88,15.98,0.36,0.00,0.00,948.80
2018-06-18 1538,17.50,81.60,413.10,411.10,254.47,36.67,484.50,15.97,0.36,0.00,0.00,948.80
2018-06-18 1539,17.43,81.70,412.32,409.74,244.35,35.02,513.35,15.99,0.36,0.00,0.00,948.80
2018-06-18 1540,17.40,81.97,412.99,409.58,267.94,39.74,526.00,15.99,0.36,0.00,0.00,948.80
2018-06-18 1541,17.37,81.37,411.94,409.21,283.82,42.02,597.85,15.97,0.36,0.00,0.00,948.80
2018-06-18 1542,17.30,81.07,410.89,410.07,423.75,64.02,902.94,15.95,0.36,0.00,0.00,948.80
2018-06-18 1543,17.30,82.27,412.58,411.67,465.44,71.65,788.47,15.98,0.36,0.00,0.00,948.80
2018-06-18 1544,17.30,81.83,414.25,412.18,548.36,86.68,1104.84,15.96,0.36,0.00,0.00,948.83
2018-06-18 1545,17.30,81.47,412.50,411.74,367.32,55.72,674.53,15.99,0.36,0.00,0.00,948.87
2018-06-18 1546,17.37,81.27,410.56,410.13,353.61,53.32,681.90,15.98,0.36,0.00,0.00,948.87
2018-06-18 1547,17.33,81.37,408.40,409.62,296.22,45.27,585.72,15.97,0.36,4.20,109.33,948.90
2018-06-18 1548,17.30,81.73,409.48,409.48,366.78,55.97,810.42,15.98,0.36,0.00,0.00,948.90
2018-06-18 1549,17.30,81.93,410.71,411.70,550.47,85.23,1021.47,15.96,0.36,0.00,0.00,948.90
2018-06-18 1550,17.30,82.80,411.28,411.71,710.57,101.00,1321.41,15.98,0.36,0.00,0.00,948.90
2018-06-18 1551,17.33,82.80,412.56,413.87,583.08,87.32,1283.14,15.98,0.36,0.00,0.00,948.90
2018-06-18 1552,17.40,82.03,413.20,414.24,744.39,107.23,1524.27,15.97,0.36,0.00,0.00,948.93
2018-06-18 1553,17.40,80.57,406.24,412.20,365.58,56.36,663.73,15.98,0.36,0.00,0.00,949.00
2018-06-18 1554,17.40,81.20,405.14,409.59,275.69,38.25,517.15,15.97,0.36,0.00,0.00,949.00
2018-06-18 1555,17.40,80.93,403.07,408.22,213.31,29.23,454.66,15.95,0.36,0.00,0.00,949.00
2018-06-18 1556,17.40,80.30,406.92,411.80,731.49,112.57,1773.35,15.97,0.36,0.00,0.00,949.00
2018-06-18 1557,17.40,80.97,410.32,416.27,800.36,128.97,1546.31,15.96,0.36,0.00,0.00,949.00
2018-06-18 1558,17.47,80.77,402.83,410.97,373.86,57.54,839.73,15.97,0.36,0.00,0.00,949.07
2018-06-18 1559,17.50,79.80,404.04,411.33,474.46,71.95,993.70,15.97,0.36,0.00,0.00,949.03
2018-06-18 1600,17.50,80.10,403.01,411.11,357.18,54.99,631.41,15.97,0.36,0.00,0.00,949.00
2018-06-18 1601,17.50,80.57,406.79,411.91,573.54,86.97,1253.81,15.97,0.36,2.90,2.33,949.03
2018-06-18 1602,17.60,81.13,418.03,420.37,1117.68,178.60,1894.51,15.98,0.36,0.00,0.00,949.07
2018-06-18 1603,17.70,80.90,411.88,417.99,668.41,105.11,1783.86,15.97,0.36,0.00,0.00,949.03
2018-06-18 1604,17.83,80.20,412.13,419.33,742.78,122.89,1272.00,15.98,0.36,0.00,0.00,949.03
2018-06-18 1605,17.93,80.17,407.57,414.67,365.05,56.34,766.02,15.97,0.36,0.00,0.00,949.10
2018-06-18 1606,18.03,79.43,411.13,416.42,521.76,85.07,1053.00,15.98,0.36,0.00,0.00,949.17
2018-06-18 1607,18.10,79.37,410.70,415.93,487.75,75.30,889.17,15.96,0.36,2.20,118.33,949.20
2018-06-18 1608,18.17,78.67,411.37,418.05,752.27,118.52,1150.27,15.97,0.36,0.00,0.00,949.20
2018-06-18 1609,18.20,78.57,415.93,421.52,924.28,146.52,1908.23,15.97,0.36,5.30,228.33,949.17
2018-06-18 1610,18.30,77.43,418.03,422.29,869.52,136.24,1432.02,15.98,0.36,0.00,0.00,949.20
2018-06-18 1611,18.30,75.97,409.54,416.30,313.71,49.61,596.39,15.98,0.36,3.40,110.00,949.20
2018-06-18 1612,18.27,75.87,408.16,414.50,298.02,46.84,593.18,15.97,0.36,0.00,0.00,949.23
2018-06-18 1613,18.20,76.03,403.86,415.81,587.83,97.99,1070.50,15.98,0.36,0.00,0.00,949.23
2018-06-18 1614,18.10,75.90,404.78,415.39,482.96,74.95,860.17,15.96,0.36,0.00,0.00,949.33
2018-06-18 1615,18.10,75.93,404.20,413.88,424.11,66.42,870.19,15.98,0.36,0.00,0.00,949.30
2018-06-18 1616,18.10,77.37,410.00,418.69,918.43,148.41,2410.08,15.98,0.36,3.10,125.00,949.40
2018-06-18 1617,18.20,76.17,410.97,421.25,951.45,150.52,1628.36,15.99,0.36,0.00,0.00,949.37
2018-06-18 1618,18.20,76.13,405.66,416.98,711.72,111.48,1098.94,15.98,0.36,5.40,215.33,949.40
2018-06-18 1619,18.20,76.27,410.93,420.11,954.64,157.29,2286.08,15.98,0.36,8.00,212.00,949.23
2018-06-18 1620,18.17,75.27,409.72,421.37,988.84,160.62,1821.24,16.00,0.36,5.20,109.67,949.30
2018-06-18 1621,18.03,75.97,393.34,414.56,377.36,57.58,688.17,16.00,0.36,0.00,0.00,949.23
2018-06-18 1622,17.93,75.67,388.63,411.52,280.07,37.59,567.72,15.98,0.36,0.00,0.00,949.30
2018-06-18 1623,17.87,75.17,382.72,410.87,348.46,50.28,1163.13,15.98,0.36,0.00,0.00,949.30
2018-06-18 1624,17.80,75.90,384.30,412.86,561.11,81.00,1200.93,15.98,0.36,2.40,111.67,949.37
2018-06-18 1625,17.80,76.00,390.75,415.83,809.93,123.88,1448.59,15.99,0.36,0.00,0.00,949.40
2018-06-18 1626,17.80,75.63,380.24,410.86,269.61,36.72,1096.00,15.99,0.36,0.00,0.00,949.30
2018-06-18 1627,17.80,76.37,385.16,415.06,608.78,96.31,1281.84,15.98,0.36,5.80,227.33,949.30
2018-06-18 1628,17.90,76.30,385.65,415.20,815.79,116.91,1656.76,16.00,0.36,0.00,0.00,949.27
2018-06-18 1629,17.97,75.47,389.51,419.08,973.50,152.16,1966.69,15.98,0.36,5.00,4.00,949.30
2018-06-18 1630,18.00,76.37,389.40,420.22,960.60,149.84,1960.39,16.00,0.36,2.70,4.67,949.37
2018-06-18 1631,18.10,75.17,388.34,421.45,965.48,150.25,1968.81,15.98,0.36,3.20,116.00,949.40
2018-06-18 1632,18.20,74.27,386.21,421.88,951.41,147.34,1937.19,15.99,0.36,0.00,0.00,949.37
2018-06-18 1633,18.20,73.20,384.16,420.33,941.85,143.96,1924.44,16.00,0.36,4.70,112.33,949.40
2018-06-18 1634,18.20,74.47,386.36,422.15,941.06,144.89,1928.74,15.98,0.36,2.90,118.67,949.43
2018-06-18 1635,18.20,73.77,386.99,422.49,947.77,145.95,1944.89,16.00,0.36,0.00,0.00,949.50
2018-06-18 1636,18.30,74.60,389.22,423.64,954.32,146.65,1960.84,15.99,0.36,0.00,0.00,949.50
2018-06-18 1637,18.33,73.40,390.61,424.50,975.47,150.24,2006.25,16.00,0.36,0.00,0.00,949.50
2018-06-18 1638,18.40,72.67,389.19,424.53,972.04,149.20,1981.01,16.00,0.36,0.00,0.00,949.40
2018-06-18 1639,18.43,71.80,385.96,423.68,954.94,146.65,1953.97,15.97,0.36,0.00,0.00,949.50
2018-06-18 1640,18.50,72.20,385.89,424.37,951.28,146.08,1947.15,16.00,0.36,0.00,0.00,949.50
2018-06-18 1641,18.50,72.43,386.73,425.39,952.95,146.65,1956.21,15.99,0.36,0.00,0.00,949.50
2018-06-18 1642,18.57,72.60,387.94,425.54,963.51,148.02,1991.32,16.00,0.36,3.90,3.67,949.57
2018-06-18 1643,18.63,72.23,388.95,426.28,990.92,152.26,2039.49,16.00,0.36,0.00,0.00,949.53
2018-06-18 1644,18.67,71.13,378.49,420.99,574.61,85.28,1175.04,16.00,0.36,6.60,118.00,949.53
2018-06-18 1645,18.60,70.77,385.31,424.45,988.46,153.09,2028.29,16.00,0.36,6.40,2.67,949.50
2018-06-18 1646,18.60,71.30,383.67,425.06,1005.04,157.05,2147.05,16.00,0.36,0.00,0.00,949.60
2018-06-18 1647,18.63,71.23,377.33,424.67,748.43,121.67,1702.10,16.01,0.36,0.00,0.00,949.53
2018-06-18 1648,18.70,71.33,379.90,424.98,968.75,150.94,1964.65,16.00,0.36,0.00,0.00,949.50
2018-06-18 1649,18.77,71.47,379.79,427.30,944.31,148.08,1943.22,16.02,0.36,0.00,0.00,949.53
2018-06-18 1650,18.80,69.33,378.40,426.01,949.30,148.91,1951.62,16.00,0.36,0.00,0.00,949.57
2018-06-18 1651,18.83,68.17,376.92,425.85,951.87,149.58,1956.62,16.01,0.36,0.00,0.00,949.57
2018-06-18 1652,18.80,69.03,377.12,425.56,961.91,150.26,1978.12,16.00,0.36,0.00,0.00,949.53
2018-06-18 1653,18.80,69.20,377.70,425.64,981.25,153.94,2034.35,16.01,0.36,4.70,5.33,949.53
2018-06-18 1654,18.80,69.23,373.52,423.98,815.85,135.50,1992.32,16.00,0.36,0.00,0.00,949.60
2018-06-18 1655,18.80,70.50,376.47,425.99,959.54,150.98,1979.04,16.01,0.36,0.00,0.00,949.57
2018-06-18 1656,18.83,70.80,378.44,426.88,989.11,155.83,2048.09,16.01,0.36,2.50,8.00,949.57
2018-06-18 1657,18.90,70.47,377.87,427.24,953.86,149.29,2148.55,16.02,0.36,0.00,0.00,949.50
2018-06-18 1658,18.90,68.30,377.37,427.63,980.89,153.45,1516.29,16.02,0.36,4.70,119.33,949.50
2018-06-18 1659,18.90,68.70,373.83,426.24,893.00,140.99,2008.94,16.02,0.36,0.00,0.00,949.50
2018-06-18 1700,18.90,69.10,375.52,426.70,975.31,153.72,1995.47,16.01,0.36,0.00,0.00,949.50
2018-06-18 1701,18.90,68.33,376.62,426.88,985.68,154.92,2042.32,16.01,0.36,0.00,0.00,949.43
2018-06-18 1702,18.90,67.93,377.28,427.53,1016.09,159.72,2075.82,16.02,0.36,0.00,0.00,949.50
2018-06-18 1703,18.90,68.57,374.70,427.58,954.14,151.44,2014.37,16.02,0.36,0.00,0.00,949.50
2018-06-18 1704,19.00,69.53,376.11,428.00,982.10,154.48,2016.75,16.02,0.36,0.00,0.00,949.43
2018-06-18 1705,19.13,67.50,377.75,429.49,992.33,156.45,2047.26,16.03,0.36,3.30,2.33,949.50
2018-06-18 1706,19.23,68.67,379.12,430.67,998.41,156.86,2037.34,16.03,0.36,2.60,113.33,949.50
2018-06-18 1707,19.30,67.60,376.42,428.48,981.76,153.64,2018.54,16.02,0.36,5.90,16.67,949.47
2018-06-18 1708,19.30,68.50,376.60,428.84,989.65,155.69,2017.71,16.03,0.36,5.10,4.00,949.47
2018-06-18 1709,19.40,66.47,376.32,429.16,986.61,154.92,2017.82,16.01,0.36,4.70,130.00,949.43
2018-06-18 1710,19.40,65.77,375.21,428.67,975.62,152.85,2003.09,16.02,0.36,5.90,1.00,949.43
2018-06-18 1711,19.40,64.57,375.97,428.80,978.44,153.06,2013.27,16.04,0.36,0.00,0.00,949.43
2018-06-18 1712,19.40,65.07,376.52,429.20,952.85,150.28,1979.84,16.04,0.36,5.40,6.00,949.40
2018-06-18 1713,19.40,65.73,377.80,429.07,944.63,148.98,2039.96,16.04,0.36,4.10,123.33,949.50
2018-06-18 1714,19.43,65.90,380.96,430.77,1011.10,159.06,2077.09,16.03,0.36,4.40,4.00,949.47
2018-06-18 1715,19.50,65.60,384.59,432.48,1045.67,165.40,2118.20,16.04,0.36,4.90,346.00,949.50
2018-06-18 1716,19.57,65.80,386.20,431.84,915.45,145.42,2005.81,16.05,0.36,0.00,0.00,949.43
2018-06-18 1717,19.60,66.30,381.48,428.14,616.06,99.90,1625.17,16.04,0.36,0.00,0.00,949.40
2018-06-18 1718,19.60,65.53,390.11,432.62,1078.18,171.20,2054.07,16.04,0.36,2.60,1.00,949.50
2018-06-18 1719,19.70,67.27,377.03,426.39,381.16,52.15,534.60,16.04,0.36,2.40,117.67,949.50
2018-06-18 1720,19.77,66.57,376.24,424.16,448.67,62.93,1392.98,16.04,0.36,0.00,0.00,949.50
2018-06-18 1721,19.80,66.67,379.73,429.93,848.84,142.24,1903.01,16.04,0.36,0.00,0.00,949.50
2018-06-18 1722,19.80,66.63,381.73,432.30,835.58,138.70,1867.22,16.04,0.36,0.00,0.00,949.47
2018-06-18 1723,19.83,67.50,389.33,433.72,982.35,157.66,2174.11,16.06,0.36,2.30,110.67,949.50
2018-06-18 1724,19.90,66.73,382.83,427.51,332.03,49.99,595.61,16.06,0.36,0.00,0.00,949.50
2018-06-18 1725,19.90,66.10,383.00,422.97,275.31,37.68,504.17,16.07,0.36,2.10,229.67,949.50
2018-06-18 1726,19.90,67.27,379.66,421.49,210.35,28.55,482.82,16.06,0.36,2.80,111.00,949.50
2018-06-18 1727,19.83,66.00,374.38,421.17,304.75,38.71,589.09,16.07,0.36,3.80,116.33,949.50
2018-06-18 1728,19.73,65.27,378.35,426.61,872.66,131.66,1703.74,16.06,0.36,3.70,112.00,949.50
2018-06-18 1729,19.63,65.60,371.89,425.84,782.06,122.10,1677.48,16.03,0.36,0.00,0.00,949.50
2018-06-18 1730,19.60,66.23,375.22,429.84,987.80,155.76,2026.91,16.07,0.36,0.00,0.00,949.50
2018-06-18 1731,19.53,67.73,375.54,431.91,981.24,154.50,2029.97,16.07,0.36,0.00,0.00,949.50
2018-06-18 1732,19.63,66.93,375.81,431.42,958.82,150.09,2069.99,16.07,0.36,0.00,0.00,949.47
2018-06-18 1733,19.73,66.67,377.46,431.57,1004.58,158.45,2071.24,16.07,0.36,0.00,0.00,949.50
2018-06-18 1734,19.80,66.63,378.92,433.54,1012.89,159.95,2098.41,16.05,0.36,0.00,0.00,949.50
2018-06-18 1735,19.83,66.47,382.11,435.00,1047.78,163.32,1847.19,16.08,0.36,3.00,114.33,949.50
2018-06-18 1736,19.90,66.97,373.26,428.45,388.48,58.82,1170.46,16.08,0.36,3.00,109.67,949.50
2018-06-18 1737,20.00,65.70,384.39,431.04,835.37,123.51,1446.39,16.08,0.36,0.00,0.00,949.50
2018-06-18 1738,20.00,65.40,374.05,425.06,318.83,47.53,734.36,16.08,0.36,0.00,0.00,949.53
2018-06-18 1739,20.00,64.60,381.84,430.06,922.80,144.11,2176.26,16.08,0.36,0.00,0.00,949.57
2018-06-18 1740,20.00,63.40,383.78,433.57,1041.80,166.98,2129.31,16.09,0.36,0.00,0.00,949.47
2018-06-18 1741,20.00,61.20,382.90,432.32,1039.24,166.07,2126.59,16.10,0.36,0.00,0.00,949.50
2018-06-18 1742,20.00,62.13,383.15,432.21,1034.94,164.17,2122.08,16.10,0.36,0.00,0.00,949.40
2018-06-18 1743,20.00,63.13,383.08,431.80,1037.65,164.44,2129.34,16.08,0.36,4.90,6.00,949.50
2018-06-18 1744,20.03,63.87,382.43,434.25,1032.43,165.35,2108.52,16.07,0.36,0.00,0.00,949.50
2018-06-18 1745,20.17,62.73,383.44,435.71,1039.22,166.49,2141.54,16.09,0.36,1.70,23.00,949.53
2018-06-18 1746,20.20,63.40,387.39,436.59,1074.23,172.22,2217.14,16.09,0.36,3.30,5.33,949.57
2018-06-18 1747,20.30,62.67,379.27,432.01,582.24,88.25,575.12,16.10,0.36,0.00,0.00,949.57
2018-06-18 1748,20.30,62.57,381.51,429.77,744.57,114.44,1650.57,16.11,0.36,3.60,14.00,949.50
2018-06-18 1749,20.30,61.83,387.14,434.87,925.12,150.38,1831.58,16.09,0.36,5.00,116.33,949.50
2018-06-18 1750,20.30,61.57,383.25,431.62,763.27,124.67,2363.14,16.11,0.36,3.40,0.67,949.50
2018-06-18 1751,20.20,62.80,376.38,430.89,487.42,84.03,856.38,16.10,0.36,0.00,0.00,949.53
2018-06-18 1752,20.23,63.43,373.28,427.34,525.83,84.76,1613.99,16.11,0.36,1.60,99.33,949.50
2018-06-18 1753,20.30,62.97,383.56,434.26,1031.85,165.97,2118.62,16.11,0.36,0.00,0.00,949.50
2018-06-18 1754,20.37,62.57,387.16,436.12,1052.10,168.96,2174.34,16.11,0.36,0.00,0.00,949.43
2018-06-18 1755,20.43,62.23,390.61,437.11,1089.34,176.02,2270.28,16.11,0.36,0.00,0.00,949.50
2018-06-18 1756,20.53,61.87,388.64,437.62,974.05,163.57,2279.03,16.12,0.36,0.00,0.00,949.50
2018-06-18 1757,20.60,61.67,388.28,437.99,1079.97,174.61,2197.61,16.12,0.36,0.00,0.00,949.50
2018-06-18 1758,20.67,62.33,382.41,436.46,820.02,130.91,1624.75,16.11,0.36,0.00,0.00,949.50
2018-06-18 1759,20.70,60.97,388.20,437.72,1060.31,169.93,2202.62,16.12,0.36,2.40,19.33,949.50
2018-06-18 1800,20.70,61.50,386.50,435.67,704.17,113.83,1856.10,16.11,0.36,4.10,11.00,949.50
2018-06-18 1801,20.70,60.97,395.74,437.32,1037.26,160.70,1528.27,16.12,0.36,4.70,14.67,949.47
2018-06-18 1802,20.70,61.20,381.22,429.25,292.83,42.23,566.94,16.13,0.36,0.00,0.00,949.43
2018-06-18 1803,20.70,60.17,375.58,427.60,329.08,48.69,771.87,16.12,0.36,7.00,234.67,949.33
2018-06-18 1804,20.63,59.73,379.56,429.66,820.99,119.65,1667.02,16.12,0.36,5.30,113.67,949.40
2018-06-18 1805,20.60,59.83,384.70,434.99,1046.55,167.91,2143.73,16.13,0.36,5.50,236.67,949.37
2018-06-18 1806,20.60,60.73,385.39,436.44,1057.25,168.71,2176.69,16.13,0.36,0.00,0.00,949.37
2018-06-18 1807,20.60,59.10,383.29,435.10,930.94,145.07,1673.83,16.14,0.36,7.70,356.00,949.37
2018-06-18 1808,20.60,59.40,385.79,434.41,982.93,148.67,1930.17,16.14,0.36,4.90,121.67,949.40
2018-06-18 1809,20.67,58.90,387.84,435.06,1080.45,172.94,2209.13,16.14,0.36,7.40,111.67,949.33
2018-06-18 1810,20.63,57.97,387.39,434.93,1071.31,171.76,1987.07,16.15,0.36,6.40,0.00,949.40
2018-06-18 1811,20.60,58.50,384.94,435.17,986.98,152.86,2084.63,16.13,0.36,4.40,10.67,949.43
2018-06-18 1812,20.67,57.63,387.21,436.09,1064.23,170.45,2198.43,16.14,0.36,0.00,0.00,949.47
2018-06-18 1813,20.70,58.30,391.14,436.99,1096.70,175.78,2275.92,16.14,0.36,0.00,0.00,949.40
2018-06-18 1814,20.70,59.60,394.14,438.15,1123.76,180.10,2307.53,16.15,0.36,0.00,0.00,949.40
2018-06-18 1815,20.70,60.87,382.56,433.21,429.59,68.82,442.36,16.14,0.36,2.30,47.67,949.43
2018-06-18 1816,20.77,61.30,373.04,425.92,161.61,19.59,347.42,16.16,0.36,0.80,60.00,949.50
2018-06-18 1817,20.80,60.10,367.96,424.67,167.66,22.32,963.13,16.16,0.36,5.20,106.67,949.50
2018-06-18 1818,20.77,58.90,381.13,434.15,1023.50,164.84,2103.19,16.16,0.36,5.40,112.33,949.47
2018-06-18 1819,20.70,58.43,379.90,437.09,1006.57,161.26,2078.01,16.15,0.36,4.90,234.33,949.50
2018-06-18 1820,20.73,58.27,379.97,437.21,1009.34,161.20,2083.83,16.17,0.36,0.00,0.00,949.43
2018-06-18 1821,20.80,57.03,380.59,436.95,1012.29,161.78,2086.94,16.16,0.36,6.10,111.00,949.43
2018-06-18 1822,20.80,56.57,381.06,436.80,1016.55,163.50,2092.93,16.17,0.36,0.00,0.00,949.43
2018-06-18 1823,20.90,58.00,383.88,438.36,1024.41,164.97,2112.76,16.17,0.36,2.10,113.67,949.50
2018-06-18 1824,20.97,57.50,386.41,439.17,1046.81,168.84,2167.75,16.15,0.36,0.00,0.00,949.50
2018-06-18 1825,21.07,57.10,389.58,440.48,1071.07,173.46,2215.31,16.17,0.36,5.80,118.00,949.50
2018-06-18 1826,21.10,56.50,390.88,441.08,1072.35,173.71,2208.90,16.17,0.36,6.20,4.67,949.43
2018-06-18 1827,21.10,54.90,389.52,439.25,1079.14,171.47,2224.22,16.18,0.36,3.10,0.67,949.50
2018-06-18 1828,21.03,56.00,389.06,440.68,1070.80,172.74,2212.37,16.19,0.36,4.70,119.67,949.47
2018-06-18 1829,21.00,57.13,390.04,440.30,1083.15,174.81,2234.67,16.17,0.36,0.00,0.00,949.50
2018-06-18 1830,21.07,58.03,390.52,441.67,1060.64,171.70,2025.38,16.19,0.36,2.30,116.33,949.50
2018-06-18 1831,21.10,57.20,388.22,440.57,1051.68,169.34,2229.09,16.19,0.36,3.50,3.67,949.50
2018-06-18 1832,21.20,56.23,387.27,440.33,1078.51,169.97,2124.45,16.19,0.36,0.00,0.00,949.60
2018-06-18 1833,21.20,55.93,383.03,439.14,894.90,145.08,2047.43,16.19,0.36,3.20,108.00,949.50
2018-06-18 1834,21.13,57.97,382.22,437.74,865.12,135.41,2159.68,16.19,0.36,0.00,0.00,949.53
2018-06-18 1835,21.07,58.60,385.57,438.70,1029.76,164.71,2136.96,16.20,0.36,4.10,229.33,949.57
2018-06-18 1836,21.00,59.37,387.18,441.08,1036.87,166.67,2151.15,16.20,0.36,3.90,134.33,949.57
2018-06-18 1837,21.00,54.97,382.94,437.27,749.64,117.36,1560.27,16.22,0.36,7.90,117.33,949.43
2018-06-18 1838,21.00,55.63,390.07,438.43,1069.63,172.82,2205.17,16.23,0.36,7.70,343.33,949.60
2018-06-18 1839,20.93,53.03,389.88,439.11,1068.91,172.99,2201.36,16.21,0.36,6.30,115.00,949.53
2018-06-18 1840,20.90,55.23,388.86,439.85,1069.43,172.45,2214.89,16.22,0.36,5.20,116.67,949.60
2018-06-18 1841,20.97,55.93,381.77,436.58,848.61,137.13,1646.07,16.24,0.36,5.40,198.00,949.60
2018-06-18 1842,21.10,56.07,381.26,437.66,936.57,143.15,1694.05,16.23,0.36,5.50,117.00,949.60
2018-06-18 1843,21.20,56.10,382.34,440.36,1009.23,162.89,2091.12,16.24,0.36,0.00,0.00,949.57
2018-06-18 1844,21.27,55.30,381.54,440.54,1010.90,161.52,2123.25,16.23,0.36,2.60,119.67,949.60
2018-06-18 1845,21.30,54.67,378.83,438.56,896.78,144.00,1741.45,16.24,0.36,6.30,108.67,949.53
2018-06-18 1846,21.30,54.03,381.64,439.00,1001.37,161.63,2057.73,16.25,0.36,0.00,0.00,949.50
2018-06-18 1847,21.20,52.93,383.60,438.48,1002.36,161.29,2071.05,16.25,0.36,4.90,3.00,949.50
2018-06-18 1848,21.13,54.27,388.60,439.51,1032.32,166.99,2146.78,16.26,0.36,5.50,229.00,949.50
2018-06-18 1849,21.10,55.30,393.68,440.92,1076.53,175.02,2236.76,16.26,0.36,5.10,343.33,949.50
2018-06-18 1850,21.10,55.67,386.75,437.53,634.05,104.30,1367.04,16.26,0.36,4.10,230.67,949.50
2018-06-18 1851,21.10,56.60,377.69,431.01,324.02,47.40,669.12,16.27,0.36,0.00,0.00,949.37
2018-06-18 1852,21.10,57.13,377.82,430.90,513.96,85.25,1316.38,16.29,0.36,0.00,0.00,949.50
2018-06-18 1853,21.10,56.43,378.51,434.83,617.71,100.84,1560.15,16.28,0.36,4.90,0.67,949.50
2018-06-18 1854,21.10,55.80,373.90,431.46,580.14,89.31,1642.50,16.29,0.36,4.20,117.00,949.50
2018-06-18 1855,21.10,54.00,381.14,437.95,1017.55,167.05,2084.50,16.31,0.36,6.30,225.00,949.50
2018-06-18 1856,21.10,55.23,380.75,438.83,990.78,162.29,2045.87,16.30,0.36,4.20,216.67,949.50
2018-06-18 1857,21.10,55.23,382.81,439.17,991.73,162.33,2058.32,16.31,0.36,4.00,228.33,949.50
2018-06-18 1858,21.10,54.70,384.42,440.03,1011.01,165.25,2106.71,16.32,0.36,4.00,228.00,949.50
2018-06-18 1859,21.20,54.83,386.88,441.45,1040.81,169.60,2061.02,16.32,0.36,5.50,229.67,949.50
2018-06-18 1900,21.30,53.90,386.87,440.51,1058.16,170.35,1967.18,16.34,0.36,7.00,335.00,949.40
2018-06-18 1901,21.30,53.90,376.91,435.39,665.86,102.99,1313.22,16.32,0.36,6.90,221.00,949.43
2018-06-18 1902,21.33,54.67,382.57,438.43,998.32,161.49,2079.34,16.34,0.36,5.50,281.33,949.43
2018-06-18 1903,21.40,53.10,381.37,439.24,981.16,160.58,2035.44,16.33,0.36,6.60,231.00,949.33
2018-06-18 1904,21.40,52.73,379.25,437.71,965.22,156.70,2006.48,16.32,0.36,7.60,220.67,949.40
2018-06-18 1905,21.30,54.20,379.68,439.61,960.75,156.75,2001.18,16.34,0.36,5.80,111.00,949.43
2018-06-18 1906,21.33,54.77,380.58,439.06,960.63,156.19,2003.89,16.35,0.36,5.50,124.00,949.37
2018-06-18 1907,21.40,53.80,379.68,438.95,966.57,158.51,2009.08,16.35,0.36,5.60,119.33,949.40
2018-06-18 1908,21.40,51.63,378.84,439.32,958.06,157.00,1993.78,16.35,0.36,0.00,0.00,949.33
2018-06-18 1909,21.33,52.33,378.25,438.13,951.79,155.59,1977.38,16.36,0.36,6.20,234.33,949.30
2018-06-18 1910,21.30,53.23,378.56,438.33,944.63,154.28,1965.38,16.36,0.36,0.00,0.00,949.27
2018-06-18 1911,21.40,51.77,377.79,439.08,942.67,155.51,1963.80,16.37,0.36,6.30,237.00,949.30
2018-06-18 1912,21.40,51.40,378.04,438.75,948.75,155.53,1927.36,16.37,0.36,7.30,130.33,949.33
2018-06-18 1913,21.50,51.80,378.63,439.82,949.07,157.04,1972.74,16.37,0.36,3.60,8.33,949.40
2018-06-18 1914,21.50,52.67,379.52,439.52,950.41,157.10,1975.75,16.38,0.36,5.60,5.33,949.37
2018-06-18 1915,21.53,54.10,382.10,441.76,958.63,160.02,2005.26,16.38,0.36,2.50,14.67,949.40
2018-06-18 1916,21.60,54.07,386.21,442.28,991.50,165.20,2080.90,16.38,0.36,1.70,36.67,949.47
2018-06-18 1917,21.67,54.63,385.94,441.55,783.48,129.54,1560.44,16.39,0.36,0.00,0.00,949.47
2018-06-18 1918,21.70,55.23,393.22,441.01,976.71,153.46,2081.80,16.40,0.36,0.40,69.67,949.47
2018-06-18 1919,21.70,54.90,398.76,444.52,1035.32,172.45,2311.43,16.40,0.36,2.00,223.00,949.43
2018-06-18 1920,21.70,54.93,389.17,440.76,421.92,71.85,900.17,16.40,0.36,3.20,216.33,949.50
2018-06-18 1921,21.70,53.80,380.80,432.30,196.51,25.47,410.97,16.40,0.36,6.30,0.33,949.40
2018-06-18 1922,21.63,52.77,375.07,429.91,174.52,21.83,385.68,16.42,0.36,7.70,118.00,949.43
2018-06-18 1923,21.47,52.97,374.63,430.66,462.59,70.69,1551.52,16.41,0.36,6.10,121.00,949.47
2018-06-18 1924,21.40,52.73,381.32,439.07,964.23,160.77,1989.76,16.41,0.36,3.30,117.33,949.50
2018-06-18 1925,21.40,53.40,379.77,440.68,941.98,156.87,1956.11,16.42,0.36,5.70,226.67,949.50
2018-06-18 1926,21.47,53.33,379.76,440.40,933.51,155.40,1945.89,16.43,0.36,6.90,319.00,949.50
2018-06-18 1927,21.50,52.37,379.09,439.54,929.95,154.18,1941.80,16.42,0.36,4.90,233.67,949.50
2018-06-18 1928,21.50,53.20,379.71,441.03,935.04,155.40,1956.45,16.44,0.36,2.80,115.67,949.50
2018-06-18 1929,21.57,53.50,380.55,443.04,931.79,155.11,1944.35,16.42,0.36,2.00,127.33,949.50
2018-06-18 1930,21.67,53.70,380.98,443.64,927.67,154.30,1941.10,16.44,0.36,1.50,237.67,949.50
2018-06-18 1931,21.77,53.73,381.21,443.84,922.69,153.29,1930.47,16.44,0.36,4.50,220.67,949.50
2018-06-18 1932,21.80,52.47,380.73,442.43,923.77,152.75,1934.04,16.44,0.36,0.00,0.00,949.40
2018-06-18 1933,21.80,49.87,380.92,441.45,919.00,152.32,1956.23,16.45,0.36,5.90,123.00,949.50
2018-06-18 1934,21.73,50.97,381.41,441.09,917.33,150.91,1913.44,16.45,0.36,4.80,118.00,949.50
2018-06-18 1935,21.73,51.93,379.89,440.78,802.91,133.44,1650.46,16.45,0.36,5.30,334.00,949.50
2018-06-18 1936,21.80,52.07,378.31,439.04,734.52,118.09,2008.39,16.45,0.36,3.90,110.67,949.50
2018-06-18 1937,21.80,50.67,382.24,441.47,945.54,157.33,1967.67,16.46,0.36,4.40,114.67,949.53
2018-06-18 1938,21.80,51.23,383.12,441.99,947.24,157.12,1975.24,16.47,0.36,5.30,332.33,949.50
2018-06-18 1939,21.80,52.03,384.30,443.11,940.60,156.52,1990.84,16.48,0.36,4.90,191.33,949.57
2018-06-18 1940,21.90,51.40,384.82,442.02,960.33,161.14,1987.96,16.47,0.36,7.10,234.00,949.53
2018-06-18 1941,21.83,49.80,385.44,441.43,969.88,162.28,2009.24,16.47,0.36,0.00,0.00,949.53
2018-06-18 1942,21.70,50.30,387.61,441.52,983.72,164.08,2045.66,16.47,0.36,5.20,1.33,949.60
2018-06-18 1943,21.60,51.10,387.08,441.05,822.23,142.92,1802.81,16.47,0.36,0.00,0.00,949.60
2018-06-18 1944,21.53,52.20,388.65,441.18,815.33,141.93,1365.46,16.47,0.36,3.50,218.00,949.57
2018-06-18 1945,21.60,52.87,382.73,437.16,485.54,77.84,657.53,16.48,0.36,3.50,114.67,949.60
2018-06-18 1946,21.60,52.03,375.28,431.25,233.52,32.53,490.21,16.49,0.36,5.40,6.00,949.53
2018-06-18 1947,21.57,53.17,373.67,430.71,405.05,56.78,1092.47,16.48,0.36,5.00,230.33,949.60
2018-06-18 1948,21.53,52.87,379.56,437.74,829.90,139.36,1812.05,16.49,0.36,5.10,224.33,949.60
2018-06-18 1949,21.50,52.03,378.90,439.57,835.27,146.94,1931.72,16.49,0.36,5.00,219.67,949.57
2018-06-18 1950,21.50,52.50,380.46,440.47,923.42,156.36,1922.72,16.49,0.36,5.40,334.33,949.60
2018-06-18 1951,21.50,52.20,381.26,441.33,924.13,156.71,1930.36,16.49,0.36,3.20,217.67,949.60
2018-06-18 1952,21.63,52.07,381.68,441.85,929.75,158.21,1941.48,16.49,0.36,5.20,218.67,949.57
2018-06-18 1953,21.73,50.40,381.69,441.85,929.50,157.44,1932.38,16.50,0.36,7.80,228.00,949.57
2018-06-18 1954,21.80,48.73,380.70,441.76,920.67,156.49,1916.73,16.50,0.36,6.00,350.67,949.60
2018-06-18 1955,21.90,48.73,379.92,441.94,902.66,154.00,1935.15,16.51,0.36,5.20,230.00,949.60
2018-06-18 1956,21.90,48.13,379.85,442.11,916.60,154.04,1900.06,16.51,0.36,4.80,339.67,949.63
2018-06-18 1957,21.90,47.87,379.73,442.09,904.38,153.79,1882.64,16.49,0.36,4.00,109.33,949.60
2018-06-18 1958,21.90,48.93,379.79,442.75,896.16,152.35,1871.40,16.51,0.36,0.00,0.00,949.60
2018-06-18 1959,21.90,47.90,379.79,441.48,893.57,151.66,1865.65,16.50,0.36,5.30,3.00,949.50
2018-06-18 2000,21.90,47.87,380.37,441.64,891.89,150.58,1861.21,16.49,0.36,4.70,7.67,949.60
2018-06-18 2001,21.80,48.70,380.57,442.25,887.48,149.71,1856.21,16.51,0.36,4.70,231.00,949.57
2018-06-18 2002,21.80,49.77,380.93,443.44,885.33,149.55,1852.43,16.51,0.36,3.80,118.67,949.57
2018-06-18 2003,21.87,49.73,380.19,443.87,878.04,148.91,1836.63,16.53,0.36,6.00,344.33,949.57
2018-06-18 2004,21.90,47.57,378.71,442.72,877.57,149.41,1833.90,16.52,0.36,6.20,118.33,949.57
2018-06-18 2005,21.90,47.80,378.76,441.35,880.72,148.97,1841.79,16.52,0.36,6.40,120.33,949.57
2018-06-18 2006,21.90,48.10,379.86,441.92,891.50,151.62,1868.83,16.53,0.36,5.30,120.67,949.60
2018-06-18 2007,21.80,48.67,380.99,441.82,917.89,153.75,1929.62,16.53,0.36,5.10,124.00,949.60
2018-06-18 2008,21.80,48.97,383.14,442.75,935.54,159.82,1966.03,16.52,0.36,2.00,0.00,949.60
2018-06-18 2009,21.80,49.00,376.45,437.92,597.07,94.43,765.95,16.52,0.36,6.40,7.67,949.63
2018-06-18 2010,21.80,48.73,368.23,431.76,200.08,27.98,464.83,16.53,0.36,4.70,30.00,949.67
2018-06-18 2011,21.70,49.27,365.71,429.29,141.58,16.69,304.23,16.54,0.36,4.10,12.67,949.63
2018-06-18 2012,21.63,49.93,366.60,428.03,296.55,34.60,833.63,16.53,0.36,1.70,31.33,949.70
2018-06-18 2013,21.60,50.07,378.11,438.84,872.31,151.14,1813.78,16.53,0.36,3.00,225.00,949.77
2018-06-18 2014,21.60,48.57,377.80,440.72,858.70,148.41,1796.37,16.53,0.36,3.00,119.33,949.70
2018-06-18 2015,21.67,50.67,378.55,440.53,854.70,147.87,1793.93,16.53,0.36,4.50,331.00,949.70
2018-06-18 2016,21.77,49.53,378.75,440.68,861.31,149.12,1803.54,16.55,0.36,6.20,6.00,949.70
2018-06-18 2017,21.87,48.80,379.28,440.88,866.34,149.96,1818.64,16.53,0.36,4.60,235.33,949.80
2018-06-18 2018,21.90,47.67,379.62,442.06,875.85,151.75,1833.72,16.54,0.36,4.70,231.67,949.80
2018-06-18 2019,21.90,46.57,379.79,442.27,880.99,152.95,1847.44,16.52,0.36,5.10,121.00,949.77
2018-06-18 2020,21.90,47.27,375.07,439.76,667.74,113.79,1005.30,16.54,0.36,4.40,17.67,949.73
2018-06-18 2021,21.90,46.83,369.28,436.37,435.46,74.07,882.18,16.54,0.36,2.20,2.00,949.80
2018-06-18 2022,21.93,47.80,369.30,435.29,514.38,91.57,1681.57,16.55,0.36,5.30,227.33,949.77
2018-06-18 2023,21.90,47.50,375.07,439.52,838.98,144.56,1745.44,16.55,0.36,6.70,224.33,949.77
2018-06-18 2024,21.90,47.73,374.73,440.21,826.36,142.30,1726.09,16.53,0.36,6.10,228.00,949.80
2018-06-18 2025,21.83,47.43,374.72,440.44,823.01,141.70,1723.31,16.55,0.36,3.50,113.33,949.80
2018-06-18 2026,21.80,48.00,375.67,441.34,824.00,142.30,1726.26,16.56,0.36,4.70,235.33,949.80
2018-06-18 2027,21.90,47.13,375.64,441.04,823.08,142.03,1722.44,16.56,0.36,5.00,346.00,949.80
2018-06-18 2028,21.90,46.80,375.24,440.92,821.23,142.14,1716.42,16.55,0.36,5.00,217.33,949.77
2018-06-18 2029,21.90,46.70,375.79,441.49,813.74,141.04,1704.65,16.55,0.36,5.10,146.33,949.73
2018-06-18 2030,21.90,46.87,375.52,440.72,808.98,140.44,1694.03,16.58,0.36,5.20,29.00,949.77
2018-06-18 2031,22.00,47.47,376.12,440.90,805.80,139.43,1688.39,16.55,0.36,5.00,118.00,949.70
2018-06-18 2032,22.00,48.67,376.48,441.77,802.57,139.16,1682.35,16.55,0.36,5.90,223.00,949.77
2018-06-18 2033,22.03,48.50,375.99,441.64,799.69,138.12,1676.89,16.56,0.36,5.10,329.33,949.77
2018-06-18 2034,22.10,48.53,376.04,441.77,797.45,137.81,1672.28,16.55,0.36,4.60,351.67,949.70
2018-06-18 2035,22.00,49.03,376.44,442.65,795.68,137.52,1668.89,16.56,0.36,4.20,225.33,949.70
2018-06-18 2036,22.03,49.93,377.03,443.09,794.16,137.17,1665.33,16.55,0.36,3.20,114.67,949.70
2018-06-18 2037,22.10,48.50,377.08,441.95,792.65,136.86,1664.39,16.56,0.36,5.30,237.33,949.60
2018-06-18 2038,22.10,49.43,374.76,441.00,669.69,118.57,1554.55,16.56,0.36,5.20,235.67,949.60
2018-06-18 2039,22.10,50.17,377.13,442.49,792.42,136.80,1665.13,16.57,0.36,2.30,340.00,949.60
2018-06-18 2040,22.20,48.53,376.78,443.37,790.52,137.64,1662.54,16.55,0.36,4.50,2.67,949.63
2018-06-18 2041,22.20,47.97,376.34,442.33,784.66,134.68,1584.29,16.56,0.36,4.10,16.67,949.60
2018-06-18 2042,22.20,48.43,376.44,442.68,781.97,135.80,1642.17,16.56,0.36,5.20,70.67,949.63
2018-06-18 2043,22.20,46.70,375.67,442.28,778.55,134.62,1634.86,16.57,0.36,6.80,8.67,949.67
2018-06-18 2044,22.13,44.73,374.24,441.30,778.33,134.89,1633.68,16.56,0.36,7.20,119.67,949.53
2018-06-18 2045,22.10,45.40,374.13,441.72,777.89,135.35,1631.35,16.56,0.36,5.30,3.00,949.70
2018-06-18 2046,22.10,45.93,373.72,441.61,779.43,136.32,1631.38,16.57,0.36,2.10,6.33,949.70
2018-06-18 2047,22.10,45.57,374.12,441.78,778.02,136.05,1626.10,16.58,0.36,4.80,226.00,949.70
2018-06-18 2048,22.10,46.70,374.23,441.25,772.14,134.73,1616.74,16.58,0.36,4.80,222.67,949.70
2018-06-18 2049,22.10,47.50,374.88,441.89,767.06,134.23,1610.56,16.56,0.36,2.60,174.33,949.70
2018-06-18 2050,22.17,45.73,374.20,441.46,763.49,133.32,1601.89,16.57,0.36,4.30,4.67,949.70
2018-06-18 2051,22.17,45.53,374.20,441.42,758.94,132.59,1593.30,16.57,0.36,4.70,136.67,949.70
2018-06-18 2052,22.17,46.07,374.07,442.16,755.61,132.39,1587.78,16.57,0.36,4.30,119.67,949.70
2018-06-18 2053,22.20,46.50,374.24,442.20,752.64,131.74,1581.73,16.57,0.36,4.50,197.67,949.77
2018-06-18 2054,22.20,41.70,373.35,441.46,752.23,131.58,1579.08,16.57,0.36,5.90,350.33,949.70
2018-06-18 2055,22.20,43.53,373.49,441.76,749.91,130.94,1575.17,16.58,0.36,4.50,327.00,949.70
2018-06-18 2056,22.20,45.27,372.95,441.74,746.43,129.86,1569.85,16.57,0.36,4.70,338.33,949.70
2018-06-18 2057,22.20,46.10,373.52,443.20,743.74,130.17,1563.94,16.57,0.36,2.70,212.00,949.70
2018-06-18 2058,22.27,46.83,373.79,443.36,740.49,129.98,1559.89,16.57,0.36,1.80,348.67,949.73
2018-06-18 2059,22.37,44.27,373.48,442.83,739.77,129.98,1556.80,16.57,0.36,4.50,132.67,949.80
2018-06-18 2100,22.40,44.80,373.61,442.42,738.11,129.92,1553.17,16.58,0.36,2.90,22.00,949.77
2018-06-18 2101,22.40,44.67,373.75,442.15,735.17,128.99,1545.31,16.59,0.36,4.70,118.67,949.70
2018-06-18 2102,22.40,45.50,374.63,442.97,732.03,128.49,1540.80,16.59,0.36,3.00,19.00,949.70
2018-06-18 2103,22.40,46.43,374.90,443.13,728.62,127.33,1535.11,16.58,0.36,4.20,135.33,949.70
2018-06-18 2104,22.30,46.37,373.76,441.88,726.81,127.23,1527.41,16.59,0.36,5.70,236.00,949.70
2018-06-18 2105,22.17,45.90,373.78,441.86,724.83,126.73,1525.42,16.59,0.36,4.40,236.33,949.70
2018-06-18 2106,22.07,46.77,373.63,442.05,723.52,126.98,1521.88,16.59,0.36,3.60,1.67,949.70
2018-06-18 2107,22.00,46.57,373.48,442.08,721.56,126.49,1517.58,16.58,0.36,3.90,12.67,949.70
2018-06-18 2108,22.07,45.83,373.32,442.49,719.42,126.82,1512.11,16.58,0.35,4.00,232.33,949.60
2018-06-18 2109,22.10,44.40,372.41,441.62,717.20,126.34,1506.40,16.58,0.35,7.50,234.33,949.60
2018-06-18 2110,22.13,45.07,372.05,441.94,716.23,126.44,1502.84,16.58,0.35,3.80,232.00,949.63
2018-06-18 2111,22.20,45.43,371.77,442.15,715.05,126.63,1499.64,16.57,0.35,5.10,125.00,949.60
2018-06-18 2112,22.27,44.87,371.44,441.61,713.52,126.67,1494.62,16.59,0.35,6.10,126.33,949.60
2018-06-18 2113,22.30,45.17,371.55,441.44,711.84,126.47,1489.92,16.56,0.35,5.80,343.33,949.57
2018-06-18 2114,22.20,45.63,371.67,441.04,708.51,125.41,1483.95,16.56,0.35,6.20,231.00,949.57
2018-06-18 2115,22.20,44.27,370.61,440.40,706.58,125.45,1479.96,16.59,0.35,5.50,11.67,949.57
2018-06-18 2116,22.20,43.20,370.68,440.49,704.21,125.55,1473.38,16.59,0.35,5.10,232.33,949.60
2018-06-18 2117,22.10,42.77,370.39,439.82,701.21,125.39,1468.19,16.58,0.35,5.60,31.00,949.60
2018-06-18 2118,22.10,43.17,371.23,440.00,697.63,125.01,1462.70,16.59,0.35,2.20,6.00,949.57
2018-06-18 2119,22.10,45.50,372.06,441.38,693.78,124.52,1456.93,16.58,0.35,3.80,290.33,949.60
2018-06-18 2120,22.20,46.27,372.22,440.44,691.33,123.98,1452.16,16.59,0.35,4.50,234.00,949.57
2018-06-18 2121,22.20,46.73,372.60,441.38,690.10,123.58,1447.85,16.59,0.35,4.20,233.67,949.50
2018-06-18 2122,22.20,46.53,372.30,441.53,688.63,123.04,1445.25,16.58,0.35,4.00,344.33,949.53
2018-06-18 2123,22.20,46.50,372.37,441.69,686.00,122.38,1439.12,16.58,0.35,4.30,222.00,949.53
2018-06-18 2124,22.20,47.20,372.53,442.09,682.58,122.46,1432.99,16.58,0.35,3.50,324.00,949.50
2018-06-18 2125,22.27,47.03,372.10,442.35,680.32,121.95,1428.44,16.58,0.35,4.30,328.33,949.50
2018-06-18 2126,22.30,43.77,371.60,441.99,677.97,121.53,1422.76,16.56,0.35,7.60,337.00,949.50
2018-06-18 2127,22.30,44.33,371.28,441.15,675.50,120.73,1417.65,16.58,0.35,5.70,6.33,949.50
2018-06-18 2128,22.30,43.77,370.89,440.49,673.58,121.04,1411.93,16.58,0.35,6.10,124.67,949.50
2018-06-18 2129,22.27,43.83,370.74,439.94,671.35,120.87,1406.02,16.59,0.35,6.20,151.00,949.50
2018-06-18 2130,22.20,45.00,370.80,439.66,668.97,120.31,1399.18,16.58,0.35,6.30,339.67,949.57
2018-06-18 2131,22.10,45.57,370.77,440.26,665.39,120.13,1394.32,16.58,0.35,5.80,226.33,949.50
2018-06-18 2132,22.20,46.07,370.26,440.20,664.00,120.54,1390.93,16.59,0.35,3.90,246.00,949.53
2018-06-18 2133,22.20,45.87,370.12,440.58,662.70,120.21,1388.53,16.58,0.35,3.90,326.00,949.60
2018-06-18 2134,22.27,46.63,370.08,440.80,659.99,119.80,1381.38,16.57,0.35,2.70,335.00,949.53
2018-06-18 2135,22.30,45.30,369.75,440.06,656.40,118.37,1374.64,16.58,0.35,7.60,320.67,949.50
2018-06-18 2136,22.23,45.67,369.31,439.33,656.07,118.20,1370.47,16.58,0.35,6.50,336.33,949.50
2018-06-18 2137,22.10,46.53,369.18,439.11,650.74,116.83,1360.65,16.58,0.35,6.40,339.33,949.60
2018-06-18 2138,22.03,47.27,368.95,438.57,649.35,116.98,1359.13,16.59,0.35,6.70,334.67,949.60
2018-06-18 2139,22.00,48.17,368.88,438.17,646.43,116.44,1351.20,16.56,0.35,5.00,237.33,949.50
2018-06-18 2140,22.00,48.13,368.95,438.43,643.50,117.54,1346.43,16.57,0.35,5.20,238.67,949.50
2018-06-18 2141,21.90,49.07,368.84,438.99,641.01,116.94,1340.85,16.58,0.35,4.60,325.00,949.50
2018-06-18 2142,22.00,49.20,369.26,439.63,636.78,116.61,1332.62,16.59,0.35,2.70,339.33,949.50
2018-06-18 2143,22.03,47.93,369.27,440.14,631.67,115.34,1324.37,16.59,0.35,6.50,221.00,949.50
2018-06-18 2144,22.03,45.27,367.97,438.80,629.31,114.37,1315.42,16.57,0.35,6.30,337.67,949.47
2018-06-18 2145,22.00,46.40,368.30,438.51,628.01,114.52,1313.91,16.57,0.35,4.20,226.33,949.40
2018-06-18 2146,22.00,46.57,367.93,438.32,628.86,115.07,1313.06,16.57,0.35,4.70,324.00,949.40
2018-06-18 2147,22.03,46.77,368.20,438.86,625.21,114.70,1307.56,16.57,0.35,5.20,240.67,949.40
2018-06-18 2148,22.10,46.07,367.82,438.82,623.29,114.37,1303.12,16.56,0.35,4.70,335.00,949.40
2018-06-18 2149,22.10,46.03,367.96,439.07,620.86,114.51,1297.43,16.56,0.35,5.10,237.00,949.40
2018-06-18 2150,22.10,45.80,368.15,438.42,618.78,113.77,1293.29,16.56,0.35,6.00,228.67,949.43
2018-06-18 2151,22.10,46.20,366.93,437.54,617.29,113.02,1288.24,16.56,0.35,5.00,200.33,949.40
2018-06-18 2152,22.10,46.30,366.93,437.94,614.66,113.03,1282.16,16.58,0.35,6.50,335.67,949.40
2018-06-18 2153,22.00,46.07,367.28,437.30,611.49,112.24,1275.34,16.56,0.35,6.40,347.67,949.33
2018-06-18 2154,21.93,44.93,366.54,437.05,608.54,111.91,1268.36,16.55,0.35,6.20,118.33,949.40
2018-06-18 2155,21.90,43.60,366.26,437.09,605.64,111.70,1263.17,16.56,0.35,5.90,5.33,949.40
2018-06-18 2156,21.90,44.60,366.37,437.19,602.09,111.82,1254.37,16.57,0.35,6.70,121.33,949.40
2018-06-18 2157,21.90,44.87,366.18,436.94,598.73,111.33,1247.94,16.56,0.35,5.40,127.67,949.33
2018-06-18 2158,22.00,45.23,366.04,437.39,596.52,111.16,1243.03,16.56,0.35,5.60,130.00,949.30
2018-06-18 2159,22.03,45.13,365.08,437.37,597.14,111.10,1242.01,16.57,0.35,5.20,213.33,949.37
2018-06-18 2200,22.10,43.63,364.30,438.01,592.85,111.12,1233.20,16.56,0.35,4.60,219.67,949.40
2018-06-18 2201,22.10,43.27,364.21,437.95,589.87,110.21,1228.42,16.55,0.35,4.50,339.00,949.37
2018-06-18 2202,22.17,44.03,365.08,438.45,586.64,110.00,1222.24,16.58,0.35,4.20,132.00,949.33
2018-06-18 2203,22.13,44.20,364.93,437.40,583.66,108.94,1216.28,16.57,0.35,5.70,233.67,949.30
2018-06-18 2204,22.10,44.70,365.01,437.57,580.66,108.32,1211.35,16.56,0.35,5.70,349.67,949.30
2018-06-18 2205,22.00,44.87,364.81,437.32,578.28,107.95,1205.60,16.55,0.35,6.00,230.00,949.30
2018-06-18 2206,22.00,42.90,364.82,436.80,575.87,107.89,1199.17,16.55,0.35,6.10,8.67,949.27
2018-06-18 2207,21.90,44.20,364.52,436.41,572.95,107.39,1192.14,16.56,0.35,5.80,236.33,949.27
2018-06-18 2208,21.90,44.30,364.17,436.28,570.22,107.00,1186.04,16.56,0.35,6.20,355.00,949.30
2018-06-18 2209,21.90,44.23,363.89,436.22,566.90,106.69,1179.99,16.55,0.35,5.90,228.67,949.30
2018-06-18 2210,21.90,44.50,363.86,435.94,563.76,105.96,1173.54,16.54,0.35,5.00,238.00,949.30
2018-06-18 2211,21.87,45.17,364.05,436.28,560.20,105.38,1168.15,16.55,0.35,4.40,338.67,949.37
2018-06-18 2212,21.90,46.07,364.43,437.24,557.67,105.65,1163.74,16.56,0.35,4.10,336.33,949.40
2018-06-18 2213,21.90,46.03,364.43,437.02,554.79,105.16,1157.12,16.55,0.35,4.40,348.33,949.40
2018-06-18 2214,22.00,46.47,364.22,437.26,552.13,104.70,1151.55,16.54,0.35,3.60,224.67,949.40
2018-06-18 2215,22.00,45.87,364.12,437.34,549.86,104.72,1145.78,16.55,0.35,4.30,8.67,949.40
2018-06-18 2216,22.00,45.03,363.87,436.95,547.19,103.85,1139.84,16.55,0.35,5.10,117.33,949.40
2018-06-18 2217,22.00,46.07,364.00,437.11,543.79,103.31,1132.52,16.54,0.35,3.30,227.67,949.40
2018-06-18 2218,22.00,46.53,364.00,437.50,540.14,102.57,1125.78,16.54,0.35,3.20,216.00,949.50
2018-06-18 2219,22.00,45.93,363.64,437.57,535.67,101.99,1117.53,16.54,0.35,3.50,333.33,949.50
2018-06-18 2220,22.10,46.53,363.44,437.53,532.92,101.61,1115.60,16.55,0.35,4.20,347.00,949.50
2018-06-18 2221,22.10,43.10,362.74,436.83,531.86,101.26,1109.11,16.54,0.35,5.60,231.33,949.40
2018-06-18 2222,22.00,44.10,362.71,436.76,528.74,100.29,1102.56,16.54,0.35,5.20,340.00,949.47
2018-06-18 2223,22.00,43.63,362.78,435.95,524.18,99.40,1094.03,16.53,0.35,6.50,352.00,949.40
2018-06-18 2224,21.90,43.23,362.82,435.51,521.30,99.01,1085.45,16.52,0.35,7.30,348.33,949.40
2018-06-18 2225,21.87,42.83,362.59,435.05,518.90,98.76,1080.15,16.54,0.35,5.70,237.33,949.40
2018-06-18 2226,21.80,43.97,362.76,435.01,516.39,98.61,1075.98,16.53,0.35,2.80,224.67,949.43
2018-06-18 2227,21.83,44.47,362.82,435.60,513.17,98.30,1070.71,16.54,0.35,3.80,326.67,949.50
2018-06-18 2228,21.90,43.47,362.40,435.06,510.60,97.33,1064.03,16.53,0.35,6.80,338.33,949.40
2018-06-18 2229,21.90,43.07,362.17,434.94,507.35,96.91,1057.46,16.53,0.35,5.20,327.67,949.47
2018-06-18 2230,21.90,46.10,362.95,434.90,504.08,96.29,1053.05,16.53,0.35,5.50,342.33,949.37
2018-06-18 2231,21.83,46.97,363.33,434.62,502.54,96.04,1048.83,16.53,0.35,6.00,348.00,949.43
2018-06-18 2232,21.80,47.50,363.45,434.49,498.82,95.55,1041.12,16.52,0.35,5.50,340.67,949.47
2018-06-18 2233,21.77,48.07,364.04,434.30,495.36,95.28,1034.47,16.52,0.35,5.80,235.33,949.43
2018-06-18 2234,21.70,46.73,364.38,434.57,492.74,94.97,1028.75,16.52,0.35,4.40,353.67,949.50
2018-06-18 2235,21.77,48.10,364.61,435.10,489.06,94.76,1021.93,16.52,0.35,3.50,5.33,949.43
2018-06-18 2236,21.80,48.67,364.88,434.92,486.66,94.33,1017.30,16.53,0.35,4.80,238.00,949.43
2018-06-18 2237,21.80,49.17,364.41,434.82,484.84,93.21,1012.71,16.52,0.35,4.70,327.67,949.47
2018-06-18 2238,21.80,49.77,363.99,434.39,482.31,92.81,1006.11,16.52,0.35,5.20,214.67,949.43
2018-06-18 2239,21.80,49.67,363.42,434.24,478.71,91.70,997.00,16.51,0.35,7.20,331.67,949.40
2018-06-18 2240,21.70,48.97,362.88,433.71,475.37,91.20,989.49,16.52,0.35,6.20,336.00,949.40
2018-06-18 2241,21.60,49.60,362.44,433.53,472.43,90.80,982.94,16.52,0.35,4.20,307.00,949.47
2018-06-18 2242,21.60,50.00,362.22,433.61,468.83,90.56,977.53,16.50,0.35,2.60,341.33,949.47
2018-06-18 2243,21.63,50.27,362.55,434.60,465.56,90.58,969.92,16.52,0.35,3.30,345.00,949.47
2018-06-18 2244,21.70,49.77,362.98,434.26,463.32,90.51,964.86,16.52,0.35,4.00,114.67,949.47
2018-06-18 2245,21.70,49.93,362.96,434.31,459.51,89.87,955.29,16.51,0.35,4.30,117.33,949.47
2018-06-18 2246,21.70,48.67,362.06,433.77,456.76,89.19,948.74,16.52,0.35,7.00,347.67,949.40
2018-06-18 2247,21.67,49.27,361.50,432.85,452.96,87.93,940.60,16.51,0.35,6.30,221.00,949.47
2018-06-18 2248,21.60,50.43,361.20,432.71,448.89,87.01,935.44,16.50,0.35,5.20,313.67,949.57
2018-06-18 2249,21.57,50.47,361.27,432.55,446.65,87.10,930.23,16.50,0.35,5.60,337.00,949.53
2018-06-18 2250,21.50,50.77,361.27,431.95,444.49,86.83,923.68,16.50,0.35,6.00,350.67,949.50
2018-06-18 2251,21.43,51.03,361.28,431.67,443.19,86.75,919.85,16.49,0.35,6.90,347.67,949.50
2018-06-18 2252,21.40,50.90,361.00,431.61,440.27,86.45,914.27,16.51,0.35,4.70,230.00,949.53
2018-06-18 2253,21.40,50.80,360.25,431.37,437.16,86.10,907.90,16.51,0.35,5.10,339.00,949.53
2018-06-18 2254,21.40,50.90,360.16,431.59,432.96,85.67,899.43,16.49,0.35,4.50,340.33,949.57
2018-06-18 2255,21.40,51.73,360.14,431.76,429.01,85.13,890.95,16.49,0.35,4.70,340.67,949.53
2018-06-18 2256,21.40,52.00,359.58,431.21,426.91,84.86,885.04,16.50,0.35,5.70,318.67,949.50
2018-06-18 2257,21.40,51.53,359.36,431.35,423.93,84.09,879.83,16.50,0.35,5.00,337.00,949.60
2018-06-18 2258,21.40,51.53,359.06,431.45,421.53,83.95,874.41,16.50,0.35,4.60,334.33,949.53
2018-06-18 2259,21.40,52.47,359.08,431.85,418.53,83.51,869.31,16.51,0.35,2.40,197.33,949.53
2018-06-18 2300,21.40,51.57,359.03,431.49,415.81,83.18,863.45,16.50,0.35,4.20,332.33,949.50
2018-06-18 2301,21.40,51.47,358.60,431.28,412.85,82.33,857.85,16.48,0.35,4.50,308.67,949.60
2018-06-18 2302,21.40,51.60,358.37,431.11,409.40,81.88,850.26,16.49,0.35,4.50,331.67,949.60
2018-06-18 2303,21.40,52.33,358.42,431.38,405.98,81.36,844.08,16.47,0.35,3.50,224.00,949.57
2018-06-18 2304,21.40,50.13,358.06,430.74,403.64,81.22,836.71,16.47,0.35,5.60,351.67,949.47
2018-06-18 2305,21.30,50.97,358.28,430.62,399.64,80.55,828.34,16.48,0.35,4.50,348.33,949.53
2018-06-18 2306,21.30,50.93,358.41,430.48,396.85,79.99,824.06,16.48,0.35,4.80,116.33,949.53
2018-06-18 2307,21.30,52.23,358.89,430.81,394.44,79.89,820.25,16.47,0.35,2.90,222.00,949.50
2018-06-18 2308,21.30,52.57,359.00,431.01,392.48,79.83,816.28,16.48,0.35,3.90,223.67,949.50
2018-06-18 2309,21.33,52.67,358.92,431.03,387.84,79.13,806.51,16.47,0.35,2.50,335.00,949.50
2018-06-18 2310,21.40,53.07,358.88,430.97,383.93,78.44,799.77,16.49,0.35,4.20,221.00,949.47
2018-06-18 2311,21.40,51.70,358.12,430.71,381.79,78.19,792.98,16.48,0.35,5.40,125.00,949.50
2018-06-18 2312,21.40,51.27,357.61,430.70,380.78,77.86,786.94,16.47,0.35,5.90,349.67,949.53
2018-06-18 2313,21.33,49.47,356.04,429.92,339.32,67.42,739.18,16.46,0.35,5.20,341.33,949.50
2018-06-18 2314,21.30,48.20,356.60,429.91,359.13,73.31,760.97,16.46,0.35,6.80,348.67,949.53
2018-06-18 2315,21.20,49.23,356.78,429.41,369.30,75.77,762.76,16.47,0.35,6.40,347.00,949.50
2018-06-18 2316,21.20,49.70,356.86,429.34,366.14,75.38,756.31,16.46,0.35,6.00,345.33,949.50
2018-06-18 2317,21.20,48.83,356.38,429.11,364.00,75.09,753.05,16.46,0.35,5.60,339.67,949.50
2018-06-18 2318,21.20,48.33,356.11,428.95,361.80,75.09,747.70,16.47,0.35,6.20,345.33,949.47
2018-06-18 2319,21.13,49.03,355.87,428.69,358.07,74.40,739.36,16.46,0.35,4.90,333.67,949.50
2018-06-18 2320,21.20,49.13,355.80,428.86,355.28,74.44,733.40,16.46,0.35,5.70,226.00,949.53
2018-06-18 2321,21.20,49.83,355.68,428.58,352.67,73.90,729.04,16.45,0.35,5.80,344.00,949.53
2018-06-18 2322,21.17,50.73,355.95,428.69,350.28,73.90,723.91,16.47,0.35,7.60,227.33,949.57
2018-06-18 2323,21.10,51.07,355.98,428.49,346.29,73.24,716.23,16.45,0.35,4.40,231.00,949.63
2018-06-18 2324,21.13,51.97,356.35,428.85,342.35,72.68,709.66,16.44,0.35,2.90,320.33,949.70
2018-06-18 2325,21.20,52.67,356.45,428.91,339.04,72.06,702.93,16.45,0.35,4.20,321.33,949.70
2018-06-18 2326,21.20,53.00,356.34,429.00,336.12,71.67,696.88,16.45,0.35,3.00,330.33,949.73
2018-06-18 2327,21.23,53.60,356.52,429.23,332.66,70.88,689.63,16.46,0.35,2.60,321.00,949.80
2018-06-18 2328,21.30,53.20,356.53,429.29,329.86,70.67,683.55,16.45,0.35,3.20,225.33,949.70
2018-06-18 2329,21.30,52.80,355.96,429.22,327.25,69.89,678.12,16.45,0.35,3.10,336.00,949.70
2018-06-18 2330,21.30,53.33,356.25,429.35,323.67,69.39,670.50,16.45,0.35,3.80,330.33,949.70
2018-06-18 2331,21.30,52.43,356.01,429.20,320.71,68.87,663.88,16.42,0.35,3.80,338.33,949.70
2018-06-18 2332,21.30,52.60,355.61,429.15,317.11,68.31,655.73,16.44,0.35,4.20,346.00,949.70
2018-06-18 2333,21.27,52.17,355.00,428.87,313.23,67.48,647.34,16.45,0.35,4.60,334.67,949.77
2018-06-18 2334,21.20,50.77,354.44,428.58,310.59,67.09,639.17,16.42,0.35,5.80,339.67,949.73
2018-06-18 2335,21.20,50.47,354.25,428.00,306.71,66.45,631.03,16.44,0.35,6.20,342.67,949.70
2018-06-18 2336,21.10,50.50,353.91,427.70,303.21,65.85,623.41,16.44,0.35,5.90,332.33,949.70
2018-06-18 2337,21.10,51.17,353.89,427.53,299.63,65.48,613.88,16.43,0.35,4.10,333.33,949.80
2018-06-18 2338,21.10,50.73,354.05,427.37,294.52,64.86,601.60,16.42,0.35,4.60,225.00,949.73
2018-06-18 2339,21.10,51.23,354.11,427.07,290.13,64.27,591.39,16.42,0.35,4.70,348.67,949.80
2018-06-18 2340,21.00,51.80,354.10,427.03,287.81,64.03,588.41,16.42,0.35,4.40,331.33,949.80
2018-06-18 2341,21.00,52.20,354.11,426.79,284.97,63.43,582.15,16.43,0.35,4.00,322.33,949.80
2018-06-18 2342,21.00,52.93,354.04,426.71,280.74,62.89,572.26,16.43,0.35,4.00,307.67,949.87
2018-06-18 2343,21.00,53.00,354.11,426.73,277.76,62.51,567.18,16.42,0.35,4.10,334.00,949.87
2018-06-18 2344,21.00,53.47,354.19,426.50,274.22,61.77,559.67,16.41,0.35,2.90,340.00,949.90
2018-06-18 2345,21.00,53.60,354.16,426.37,270.29,61.15,549.46,16.42,0.35,3.60,340.33,949.90
2018-06-18 2346,20.97,53.90,354.02,426.06,267.90,60.55,547.06,16.42,0.35,3.70,326.67,949.90
2018-06-18 2347,20.90,54.67,354.10,426.39,265.52,59.97,542.03,16.41,0.35,3.80,333.67,949.97
2018-06-18 2348,20.90,54.23,353.89,425.94,262.89,59.68,535.46,16.40,0.35,4.10,337.33,949.90
2018-06-18 2349,20.90,54.30,353.97,425.95,260.49,59.30,530.39,16.40,0.35,5.80,227.33,949.90
2018-06-18 2350,20.83,54.63,353.52,425.66,257.23,58.79,521.30,16.41,0.35,5.00,127.00,949.87
2018-06-18 2351,20.80,54.70,353.29,425.47,254.48,58.00,514.90,16.40,0.35,5.00,221.00,949.90
2018-06-18 2352,20.80,54.90,352.97,425.10,251.71,58.06,509.16,16.40,0.35,5.00,221.00,949.90
2018-06-18 2353,20.77,54.87,352.95,425.05,248.46,57.46,503.31,16.40,0.35,4.40,341.00,949.90
2018-06-18 2354,20.70,54.97,352.70,424.66,244.30,56.78,492.32,16.41,0.35,4.40,337.00,949.90
2018-06-18 2355,20.70,55.43,353.00,424.60,241.27,56.36,488.43,16.40,0.35,2.60,115.33,949.90
2018-06-18 2356,20.70,55.80,353.24,424.60,240.34,56.30,489.73,16.40,0.35,2.50,235.00,949.93
2018-06-18 2357,20.70,55.20,353.15,424.54,238.46,55.82,484.76,16.38,0.35,4.80,229.67,949.90
2018-06-18 2358,20.70,55.80,353.31,424.55,235.95,55.37,479.98,16.39,0.35,3.70,239.33,950.00
2018-06-18 2359,20.70,56.03,353.30,424.53,233.28,55.10,474.32,16.37,0.35,2.80,220.67,950.00