TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2018-06-17 0000,21.10,67.70,392.34,425.36,141.72,26.00,300.02,14.83,0.34,0.00,0.00,945.80
2018-06-17 0001,21.10,68.33,392.56,425.39,146.08,27.43,300.69,14.83,0.34,0.00,0.00,945.90
2018-06-17 0002,21.10,68.33,392.62,425.40,141.14,25.69,294.09,14.84,0.34,0.00,0.00,945.97
2018-06-17 0003,21.10,68.33,391.47,425.22,140.80,25.38,292.84,14.84,0.34,0.00,0.00,946.03
2018-06-17 0004,21.10,68.37,390.56,425.27,138.53,24.76,288.32,14.86,0.34,0.00,0.00,946.07
2018-06-17 0005,21.10,68.60,390.52,425.28,135.21,24.20,278.96,14.81,0.34,0.00,0.00,946.10
2018-06-17 0006,21.10,68.90,391.49,425.15,128.78,23.27,261.87,14.84,0.34,0.00,0.00,946.17
2018-06-17 0007,21.10,68.77,394.20,424.84,118.32,21.28,237.82,14.83,0.34,0.00,0.00,946.13
2018-06-17 0008,21.07,68.80,398.89,424.80,106.66,19.32,212.59,14.84,0.34,0.00,0.00,946.10
2018-06-17 0009,21.03,68.53,404.21,425.11,99.00,18.51,198.34,14.86,0.34,0.00,0.00,946.10
2018-06-17 0010,21.10,68.30,407.86,425.17,98.14,18.88,194.20,14.85,0.34,0.00,0.00,946.10
2018-06-17 0011,21.10,68.47,408.62,425.34,97.53,18.45,198.50,14.86,0.34,3.50,35.67,946.10
2018-06-17 0012,21.10,69.00,407.41,425.08,101.90,19.19,209.27,14.82,0.34,3.80,61.33,946.10
2018-06-17 0013,21.07,68.70,404.84,425.08,107.12,19.77,222.44,14.83,0.34,4.90,53.33,946.00
2018-06-17 0014,21.00,68.97,401.49,425.21,112.17,20.64,234.42,14.86,0.34,2.70,59.00,946.00
2018-06-17 0015,21.00,69.20,397.82,424.76,115.34,21.08,240.69,14.84,0.34,3.40,89.67,946.00
2018-06-17 0016,21.00,68.73,394.38,425.00,116.97,21.28,244.17,14.83,0.34,4.40,157.33,946.00
2018-06-17 0017,21.00,67.20,392.38,424.84,117.43,21.14,245.00,14.84,0.34,0.00,0.00,945.97
2018-06-17 0018,21.07,66.20,391.67,425.56,117.06,21.66,242.18,14.84,0.34,6.40,59.00,945.90
2018-06-17 0019,21.20,66.07,391.59,425.37,114.88,21.37,238.13,14.85,0.34,0.00,0.00,945.90
2018-06-17 0020,21.23,65.33,391.67,425.68,113.14,20.83,234.54,14.85,0.34,0.00,0.00,945.87
2018-06-17 0021,21.30,66.43,392.08,425.77,112.48,20.64,232.44,14.84,0.34,5.30,92.33,945.90
2018-06-17 0022,21.30,66.13,393.05,425.42,111.84,20.48,230.20,14.83,0.34,4.90,37.67,945.90
2018-06-17 0023,21.23,66.53,393.58,425.07,109.83,20.00,224.57,14.86,0.34,0.00,0.00,945.90
2018-06-17 0024,21.20,66.63,393.91,425.20,106.29,19.11,216.51,14.83,0.34,0.00,0.00,945.87
2018-06-17 0025,21.20,66.40,393.66,424.88,102.59,18.32,208.23,14.86,0.34,0.00,0.00,945.87
2018-06-17 0026,21.20,66.17,393.86,425.18,99.42,17.66,200.96,14.86,0.34,0.00,0.00,945.77
2018-06-17 0027,21.20,65.93,394.19,424.94,96.42,17.39,194.01,14.83,0.34,0.00,0.00,945.87
2018-06-17 0028,21.17,66.43,394.93,424.58,93.14,16.69,187.47,14.84,0.34,0.00,0.00,945.87
2018-06-17 0029,21.17,66.13,395.93,424.88,89.92,16.31,181.03,14.83,0.34,0.00,0.00,945.80
2018-06-17 0030,21.10,66.37,396.07,424.81,86.31,15.73,174.21,14.87,0.34,0.00,0.00,945.80
2018-06-17 0031,21.10,66.30,395.62,424.51,82.30,14.93,167.17,14.85,0.34,0.00,0.00,945.80
2018-06-17 0032,21.10,66.57,395.05,424.39,78.76,14.22,161.32,14.85,0.34,0.00,0.00,945.80
2018-06-17 0033,21.10,66.47,394.60,424.01,76.60,13.95,157.45,14.85,0.34,0.00,0.00,945.77
2018-06-17 0034,21.07,66.83,394.64,424.23,75.51,13.71,154.61,14.84,0.34,0.00,0.00,945.77
2018-06-17 0035,21.00,66.77,395.13,423.88,74.28,13.46,151.35,14.85,0.34,0.00,0.00,945.73
2018-06-17 0036,21.00,66.90,395.74,423.90,73.15,13.46,147.65,14.85,0.34,0.00,0.00,945.70
2018-06-17 0037,21.00,67.20,396.28,423.74,71.09,13.08,143.73,14.84,0.34,0.00,0.00,945.70
2018-06-17 0038,21.00,67.23,396.70,423.82,68.71,12.59,139.09,14.86,0.34,0.00,0.00,945.63
2018-06-17 0039,21.00,67.27,396.59,423.91,66.73,12.36,135.20,14.84,0.34,0.00,0.00,945.67
2018-06-17 0040,21.00,67.63,396.59,423.58,65.26,12.32,132.08,14.84,0.34,0.00,0.00,945.67
2018-06-17 0041,21.00,68.17,396.60,423.33,63.95,11.93,129.93,14.84,0.34,0.00,0.00,945.63
2018-06-17 0042,20.90,68.43,396.60,423.23,63.00,11.72,128.63,14.85,0.34,0.00,0.00,945.60
2018-06-17 0043,20.90,68.77,396.20,423.19,63.06,12.17,129.21,14.84,0.34,0.00,0.00,945.50
2018-06-17 0044,20.80,69.00,395.63,422.86,65.32,13.27,131.61,14.83,0.34,0.00,0.00,945.50
2018-06-17 0045,20.80,69.23,395.29,423.15,64.78,13.25,128.58,14.85,0.34,0.00,0.00,945.50
2018-06-17 0046,20.80,69.60,394.88,422.85,64.24,13.52,126.78,14.84,0.34,0.00,0.00,945.47
2018-06-17 0047,20.80,69.93,395.12,422.80,65.44,14.29,127.97,14.84,0.34,0.00,0.00,945.40
2018-06-17 0048,20.80,70.27,395.13,422.75,66.64,15.01,127.30,14.85,0.34,0.00,0.00,945.40
2018-06-17 0049,20.80,70.67,394.66,422.75,66.93,15.51,126.39,14.84,0.34,0.00,0.00,945.37
2018-06-17 0050,20.73,71.03,394.57,422.70,66.17,15.59,123.11,14.84,0.34,0.00,0.00,945.40
2018-06-17 0051,20.70,71.37,394.78,422.80,62.34,14.27,115.85,14.85,0.34,0.00,0.00,945.30
2018-06-17 0052,20.70,71.67,394.51,422.77,55.32,11.61,106.40,14.85,0.34,0.00,0.00,945.33
2018-06-17 0053,20.70,71.93,394.34,422.29,52.71,10.85,104.31,14.85,0.34,0.00,0.00,945.30
2018-06-17 0054,20.70,72.20,394.34,422.45,52.28,10.72,104.33,14.84,0.34,0.00,0.00,945.23
2018-06-17 0055,20.70,72.40,393.59,422.55,53.85,11.66,107.56,14.87,0.34,0.00,0.00,945.20
2018-06-17 0056,20.60,72.63,392.54,422.14,56.54,13.00,110.21,14.85,0.34,0.00,0.00,945.17
2018-06-17 0057,20.60,72.93,391.76,421.93,56.27,12.82,108.50,14.84,0.34,0.00,0.00,945.17
2018-06-17 0058,20.60,73.30,391.73,421.62,52.82,11.32,104.47,14.85,0.34,0.00,0.00,945.07
2018-06-17 0059,20.60,73.70,390.78,421.60,50.43,10.33,102.01,14.85,0.34,0.00,0.00,945.07
2018-06-17 0100,20.57,73.97,389.97,421.13,48.80,9.86,99.12,14.87,0.34,0.00,0.00,945.10
2018-06-17 0101,20.50,74.30,388.74,421.32,46.23,9.30,94.62,14.85,0.34,0.00,0.00,945.10
2018-06-17 0102,20.50,74.67,387.65,421.12,43.42,8.65,89.67,14.84,0.34,0.00,0.00,945.10
2018-06-17 0103,20.50,75.00,387.02,421.14,41.18,8.16,85.53,14.85,0.34,0.00,0.00,945.13
2018-06-17 0104,20.50,75.13,386.58,420.86,39.27,7.95,81.86,14.85,0.34,0.00,0.00,945.13
2018-06-17 0105,20.50,75.40,386.65,421.04,37.35,7.49,78.69,14.85,0.34,0.00,0.00,945.13
2018-06-17 0106,20.50,75.67,386.93,420.92,36.11,7.23,75.92,14.83,0.34,0.00,0.00,945.13
2018-06-17 0107,20.50,75.83,387.06,420.56,34.99,7.06,73.47,14.84,0.34,0.00,0.00,945.17
2018-06-17 0108,20.47,76.33,386.98,420.73,34.00,6.83,71.53,14.84,0.34,0.00,0.00,945.17
2018-06-17 0109,20.40,76.40,387.12,420.44,33.23,6.81,69.57,14.85,0.34,0.00,0.00,945.17
2018-06-17 0110,20.40,76.53,387.44,420.21,32.36,6.62,67.39,14.85,0.34,0.00,0.00,945.17
2018-06-17 0111,20.40,76.90,387.87,420.44,31.26,6.33,64.91,14.85,0.34,0.00,0.00,945.07
2018-06-17 0112,20.40,77.13,387.99,420.26,30.27,6.27,62.29,14.84,0.34,0.00,0.00,945.10
2018-06-17 0113,20.40,77.43,388.75,420.06,29.05,5.96,59.72,14.84,0.34,0.00,0.00,945.07
2018-06-17 0114,20.30,77.67,389.72,419.88,27.91,5.74,57.59,14.86,0.34,0.00,0.00,945.07
2018-06-17 0115,20.30,77.83,390.75,419.94,27.18,5.69,55.47,14.86,0.34,0.00,0.00,945.10
2018-06-17 0116,20.30,78.03,391.61,419.95,25.90,5.51,52.57,14.84,0.34,0.00,0.00,945.03
2018-06-17 0117,20.30,78.23,392.50,419.89,24.39,5.18,49.53,14.84,0.34,0.00,0.00,945.03
2018-06-17 0118,20.30,78.33,393.72,419.74,23.19,5.01,46.94,14.84,0.34,0.00,0.00,945.10
2018-06-17 0119,20.30,78.57,395.12,420.02,21.95,4.58,44.59,14.84,0.34,0.00,0.00,945.10
2018-06-17 0120,20.30,78.73,396.65,420.12,20.91,4.35,42.44,14.83,0.34,0.00,0.00,945.10
2018-06-17 0121,20.30,78.73,397.54,419.98,19.79,4.22,40.03,14.85,0.34,0.00,0.00,945.10
2018-06-17 0122,20.30,79.03,397.71,420.09,18.41,3.79,37.11,14.85,0.34,0.00,0.00,945.13
2018-06-17 0123,20.30,79.03,396.59,419.92,16.77,3.54,33.79,14.84,0.34,0.00,0.00,945.17
2018-06-17 0124,20.30,79.10,395.57,419.93,14.93,3.15,30.73,14.85,0.34,0.00,0.00,945.20
2018-06-17 0125,20.30,79.17,395.15,419.34,13.33,2.82,28.19,14.84,0.34,0.00,0.00,945.23
2018-06-17 0126,20.27,79.43,395.41,419.40,12.09,2.42,26.31,14.83,0.34,0.00,0.00,945.20
2018-06-17 0127,20.20,79.60,395.62,419.51,11.18,2.32,24.68,14.83,0.34,0.00,0.00,945.23
2018-06-17 0128,20.20,79.77,395.95,419.48,10.35,2.15,23.03,14.84,0.34,0.00,0.00,945.20
2018-06-17 0129,20.20,79.90,396.67,419.32,9.44,1.97,21.29,14.83,0.34,0.00,0.00,945.20
2018-06-17 0130,20.20,80.10,397.64,419.50,8.70,1.82,19.91,14.83,0.34,0.00,0.00,945.20
2018-06-17 0131,20.20,80.47,398.48,419.78,8.16,1.80,18.58,14.84,0.34,0.00,0.00,945.13
2018-06-17 0132,20.20,80.43,399.22,419.54,7.58,1.74,17.28,14.85,0.34,0.00,0.00,945.13
2018-06-17 0133,20.20,80.60,400.21,419.70,6.96,1.57,16.15,14.85,0.34,0.00,0.00,945.10
2018-06-17 0134,20.20,80.53,400.36,419.49,6.42,1.55,15.07,14.85,0.34,0.00,0.00,945.07
2018-06-17 0135,20.20,80.70,400.52,419.54,5.84,1.37,14.19,14.83,0.34,0.00,0.00,945.00
2018-06-17 0136,20.20,80.80,400.40,419.52,5.34,1.32,13.28,14.84,0.34,0.00,0.00,945.00
2018-06-17 0137,20.20,80.87,399.84,419.41,4.93,1.28,12.40,14.85,0.34,0.00,0.00,945.00
2018-06-17 0138,20.20,81.00,399.26,419.47,4.56,1.28,11.54,14.84,0.34,0.00,0.00,945.00
2018-06-17 0139,20.20,81.13,399.02,419.45,4.08,1.14,10.57,14.84,0.34,0.00,0.00,945.00
2018-06-17 0140,20.20,81.20,398.72,419.35,3.75,1.20,9.58,14.84,0.34,0.00,0.00,945.07
2018-06-17 0141,20.20,81.27,398.91,419.25,3.15,1.04,8.61,14.83,0.34,0.00,0.00,945.00
2018-06-17 0142,20.20,81.33,399.18,419.00,2.71,0.93,7.73,14.84,0.34,0.00,0.00,945.10
2018-06-17 0143,20.20,81.53,399.97,419.21,2.21,0.83,6.96,14.84,0.34,0.00,0.00,945.10
2018-06-17 0144,20.20,81.67,401.55,419.36,1.88,0.79,6.16,14.84,0.34,0.00,0.00,945.10
2018-06-17 0145,20.20,81.70,403.34,419.25,1.80,0.89,5.47,14.84,0.34,0.00,0.00,945.10
2018-06-17 0146,20.20,81.77,405.26,419.47,1.47,0.72,4.80,14.84,0.34,0.00,0.00,945.10
2018-06-17 0147,20.20,81.90,405.83,419.46,1.43,0.89,4.28,14.85,0.34,0.00,0.00,945.07
2018-06-17 0148,20.20,81.97,406.17,419.43,1.39,0.81,3.75,14.85,0.34,0.00,0.00,945.10
2018-06-17 0149,20.20,82.00,406.12,419.69,1.12,0.68,3.29,14.83,0.34,0.00,0.00,945.07
2018-06-17 0150,20.20,82.03,406.24,419.81,0.97,0.74,2.90,14.83,0.34,0.00,0.00,945.03
2018-06-17 0151,20.20,82.07,406.53,419.62,0.74,0.72,2.46,14.84,0.34,0.00,0.00,945.03
2018-06-17 0152,20.20,82.13,406.79,419.86,0.64,0.72,2.13,14.82,0.34,0.00,0.00,945.10
2018-06-17 0153,20.20,82.17,407.15,419.76,0.39,0.62,1.91,14.83,0.34,0.00,0.00,945.03
2018-06-17 0154,20.27,82.27,408.10,420.04,0.37,0.72,1.74,14.83,0.34,0.00,0.00,945.03
2018-06-17 0155,20.30,82.17,408.75,420.13,0.52,0.79,1.63,14.83,0.34,0.00,0.00,945.07
2018-06-17 0156,20.30,82.13,409.23,419.94,0.44,0.62,1.57,14.83,0.34,0.00,0.00,945.10
2018-06-17 0157,20.30,82.23,409.55,419.96,0.14,0.58,1.60,14.83,0.34,0.00,0.00,945.10
2018-06-17 0158,20.30,82.40,409.36,419.82,-0.70,0.56,1.57,14.83,0.34,0.00,0.00,945.00
2018-06-17 0159,20.30,82.73,410.28,419.65,-2.26,0.89,1.57,14.83,0.34,0.00,0.00,945.00
2018-06-17 0200,20.23,82.90,409.43,419.15,-3.23,1.24,1.57,14.83,0.34,0.00,0.00,945.03
2018-06-17 0201,20.20,83.20,408.03,419.07,-3.54,1.30,1.55,14.82,0.34,0.00,0.00,945.07
2018-06-17 0202,20.20,83.43,407.26,419.00,-3.83,1.37,1.46,14.84,0.34,0.00,0.00,945.03
2018-06-17 0203,20.20,83.63,406.10,418.68,-3.60,1.59,1.38,14.85,0.34,0.00,0.00,945.10
2018-06-17 0204,20.20,83.87,404.82,418.31,-3.46,1.62,1.21,14.83,0.34,0.00,0.00,945.03
2018-06-17 0205,20.13,84.07,404.43,417.86,-3.25,1.45,1.05,14.83,0.34,0.00,0.00,945.07
2018-06-17 0206,20.10,84.27,404.43,417.76,-3.39,1.24,0.94,14.83,0.34,0.00,0.00,945.07
2018-06-17 0207,20.10,84.47,405.27,417.81,-3.37,1.12,0.72,14.83,0.34,0.00,0.00,945.03
2018-06-17 0208,20.10,84.63,406.55,417.57,-3.06,1.22,0.61,14.83,0.34,0.00,0.00,945.03
2018-06-17 0209,20.10,84.77,407.08,417.85,-3.04,1.06,0.50,14.84,0.34,0.00,0.00,944.97
2018-06-17 0210,20.03,84.97,406.91,417.74,-2.82,1.06,0.41,14.82,0.34,0.00,0.00,944.93
2018-06-17 0211,20.00,85.13,406.62,417.81,-2.75,0.99,0.39,14.84,0.34,0.00,0.00,944.90
2018-06-17 0212,20.00,85.20,406.16,417.87,-2.71,0.95,0.33,14.83,0.34,0.00,0.00,944.93
2018-06-17 0213,20.00,85.30,406.22,417.84,-2.44,1.06,0.25,14.83,0.34,0.00,0.00,944.90
2018-06-17 0214,20.07,85.30,406.26,418.28,-2.48,1.12,0.25,14.85,0.34,0.00,0.00,944.87
2018-06-17 0215,20.10,85.30,406.57,417.93,-2.26,1.14,0.14,14.83,0.34,0.00,0.00,944.90
2018-06-17 0216,20.10,85.30,407.05,417.94,-2.38,0.95,0.11,14.82,0.34,0.00,0.00,944.90
2018-06-17 0217,20.10,85.40,407.95,418.05,-2.11,1.01,0.11,14.83,0.34,0.00,0.00,944.97
2018-06-17 0218,20.10,85.43,408.83,418.19,-2.15,0.83,0.08,14.82,0.34,0.00,0.00,944.97
2018-06-17 0219,20.10,85.50,409.08,418.06,-2.03,0.77,0.08,14.83,0.34,0.00,0.00,944.97
2018-06-17 0220,20.00,85.60,409.52,417.94,-2.07,0.64,0.06,14.82,0.34,0.00,0.00,944.87
2018-06-17 0221,20.00,85.80,409.83,418.19,-2.03,0.64,0.06,14.81,0.34,0.00,0.00,944.83
2018-06-17 0222,20.00,85.77,410.33,418.50,-1.86,0.79,0.06,14.82,0.34,0.00,0.00,944.77
2018-06-17 0223,20.10,85.70,411.34,418.64,-1.59,1.03,0.03,14.82,0.34,0.00,0.00,944.73
2018-06-17 0224,20.10,85.77,412.67,418.50,-1.72,0.87,0.03,14.82,0.34,0.00,0.00,944.70
2018-06-17 0225,20.10,85.97,412.93,418.66,-1.68,0.91,0.00,14.82,0.34,0.00,0.00,944.70
2018-06-17 0226,20.17,85.77,413.19,419.48,-1.22,1.37,0.00,14.83,0.34,0.00,0.00,944.70
2018-06-17 0227,20.27,85.43,412.95,418.94,-1.03,1.41,0.03,14.81,0.34,0.00,0.00,944.73
2018-06-17 0228,20.27,85.47,413.16,418.47,-0.93,1.20,0.00,14.83,0.34,3.90,133.33,944.80
2018-06-17 0229,20.23,85.63,413.18,419.21,-0.97,0.95,0.06,14.80,0.34,4.60,137.00,944.87
2018-06-17 0230,20.30,85.57,413.33,419.23,-0.81,1.14,0.06,14.82,0.34,3.70,40.00,944.90
2018-06-17 0231,20.30,85.53,413.37,419.76,-1.01,1.14,0.00,14.82,0.34,4.40,75.67,944.90
2018-06-17 0232,20.30,85.40,413.18,420.05,-0.77,1.26,0.00,14.80,0.34,5.70,42.67,944.90
2018-06-17 0233,20.30,85.33,413.19,419.63,-0.87,1.10,0.06,14.81,0.34,5.70,44.67,944.83
2018-06-17 0234,20.37,85.27,413.31,419.77,-0.79,1.16,0.00,14.80,0.34,2.90,41.67,944.80
2018-06-17 0235,20.40,85.20,413.20,419.95,-0.85,1.14,0.00,14.83,0.34,3.30,78.33,944.80
2018-06-17 0236,20.40,85.20,413.11,419.84,-1.01,0.99,0.00,14.82,0.34,5.30,118.00,944.77
2018-06-17 0237,20.40,85.07,413.13,420.18,-0.89,1.10,0.00,14.81,0.34,6.10,122.33,944.80
2018-06-17 0238,20.40,85.07,413.63,420.00,-0.75,1.22,0.03,14.82,0.34,1.30,15.00,944.77
2018-06-17 0239,20.40,85.10,413.87,419.81,-0.97,0.95,-0.03,14.80,0.34,3.40,74.00,944.70
2018-06-17 0240,20.40,85.23,413.92,419.74,-0.97,0.85,-0.03,14.81,0.34,4.20,79.00,944.70
2018-06-17 0241,20.40,85.30,414.39,419.81,-0.79,0.89,0.03,14.80,0.34,2.10,110.33,944.70
2018-06-17 0242,20.40,85.37,414.00,420.08,-0.95,0.79,0.03,14.79,0.34,0.00,0.00,944.70
2018-06-17 0243,20.40,85.33,413.90,420.14,-0.72,1.06,0.03,14.81,0.34,3.30,34.67,944.67
2018-06-17 0244,20.47,85.23,413.17,420.21,-0.68,0.99,0.08,14.83,0.34,0.00,0.00,944.70
2018-06-17 0245,20.50,85.23,411.85,420.00,-0.77,0.87,0.00,14.79,0.34,3.40,85.33,944.70
2018-06-17 0246,20.50,85.33,410.54,420.12,-1.06,0.68,0.03,14.81,0.34,4.70,85.00,944.67
2018-06-17 0247,20.50,85.30,409.03,420.28,-1.01,0.95,0.00,14.83,0.34,0.00,0.00,944.63
2018-06-17 0248,20.50,85.30,407.79,420.37,-1.24,0.87,0.03,14.80,0.34,4.40,39.67,944.60
2018-06-17 0249,20.50,85.20,406.68,420.30,-1.16,0.91,-0.06,14.82,0.34,5.60,116.00,944.60
2018-06-17 0250,20.50,85.20,405.76,420.14,-1.33,0.87,0.00,14.82,0.34,3.50,75.67,944.57
2018-06-17 0251,20.50,85.27,404.99,419.65,-1.39,0.75,0.03,14.81,0.34,2.70,34.33,944.50
2018-06-17 0252,20.50,85.43,403.78,419.75,-1.59,0.56,0.00,14.80,0.34,3.50,35.00,944.50
2018-06-17 0253,20.40,85.60,403.54,419.67,-1.55,0.62,0.03,14.81,0.34,0.00,0.00,944.43
2018-06-17 0254,20.40,85.70,403.09,419.68,-1.59,0.66,0.00,14.79,0.34,2.80,38.00,944.40
2018-06-17 0255,20.40,85.80,402.77,419.55,-1.51,0.72,0.03,14.81,0.34,5.20,123.33,944.30
2018-06-17 0256,20.40,85.83,402.75,419.50,-1.53,0.72,0.00,14.83,0.34,5.30,37.00,944.30
2018-06-17 0257,20.40,85.80,403.06,419.42,-1.49,0.70,0.03,14.80,0.34,4.30,42.00,944.30
2018-06-17 0258,20.40,85.87,403.49,419.41,-1.39,0.72,0.00,14.81,0.34,0.00,0.00,944.27
2018-06-17 0259,20.40,86.00,403.87,419.66,-1.47,0.64,-0.03,14.81,0.34,0.00,0.00,944.20
2018-06-17 0300,20.40,86.03,404.07,419.80,-1.37,0.72,0.00,14.79,0.34,0.00,0.00,944.20
2018-06-17 0301,20.40,86.00,404.56,419.87,-1.33,0.75,0.03,14.80,0.34,0.00,0.00,944.27
2018-06-17 0302,20.40,86.07,404.47,419.62,-1.30,0.75,-0.03,14.80,0.34,0.00,0.00,944.20
2018-06-17 0303,20.40,86.17,404.48,419.88,-1.33,0.64,0.00,14.81,0.34,4.80,34.33,944.17
2018-06-17 0304,20.40,86.13,404.81,419.57,-1.22,0.77,0.00,14.79,0.34,0.00,0.00,944.20
2018-06-17 0305,20.40,86.20,405.51,419.76,-1.18,0.68,0.03,14.80,0.34,0.00,0.00,944.17
2018-06-17 0306,20.40,86.23,406.27,419.75,-1.30,0.56,0.06,14.81,0.34,0.00,0.00,944.20
2018-06-17 0307,20.40,86.30,406.99,420.03,-1.22,0.60,0.03,14.78,0.34,0.00,0.00,944.17
2018-06-17 0308,20.43,86.23,407.75,420.36,-0.85,0.81,-0.03,14.80,0.34,0.00,0.00,944.20
2018-06-17 0309,20.50,86.17,408.36,420.50,-0.83,0.85,0.00,14.79,0.34,0.00,0.00,944.20
2018-06-17 0310,20.50,86.10,408.92,420.37,-0.75,0.77,0.03,14.79,0.34,0.00,0.00,944.17
2018-06-17 0311,20.50,86.17,409.02,420.36,-0.83,0.70,0.00,14.79,0.34,4.50,34.67,944.13
2018-06-17 0312,20.47,86.20,408.54,420.45,-0.93,0.58,0.00,14.78,0.34,0.00,0.00,944.10
2018-06-17 0313,20.40,86.33,407.74,419.99,-0.85,0.54,0.03,14.81,0.34,0.00,0.00,944.10
2018-06-17 0314,20.40,86.37,406.90,420.20,-0.97,0.48,0.03,14.79,0.34,0.00,0.00,944.10
2018-06-17 0315,20.40,86.43,405.83,420.17,-1.18,0.39,0.00,14.80,0.34,0.00,0.00,944.03
2018-06-17 0316,20.40,86.30,404.78,420.32,-0.87,0.70,-0.00,14.80,0.34,0.00,0.00,944.00
2018-06-17 0317,20.40,86.27,403.36,420.12,-0.97,0.58,0.00,14.78,0.34,0.00,0.00,944.00
2018-06-17 0318,20.40,86.30,402.46,420.02,-1.12,0.54,-0.03,14.79,0.34,0.00,0.00,943.90
2018-06-17 0319,20.40,86.40,401.50,419.70,-1.35,0.37,0.00,14.79,0.34,0.00,0.00,943.90
2018-06-17 0320,20.40,86.57,400.92,419.56,-1.43,0.33,0.00,14.78,0.34,0.00,0.00,943.90
2018-06-17 0321,20.37,86.70,400.64,419.41,-1.39,0.35,-0.06,14.79,0.34,0.00,0.00,943.90
2018-06-17 0322,20.30,86.80,400.44,419.39,-1.43,0.33,0.00,14.79,0.34,0.00,0.00,943.90
2018-06-17 0323,20.30,86.93,400.10,419.33,-1.57,0.29,-0.03,14.81,0.34,0.00,0.00,943.87
2018-06-17 0324,20.30,87.00,399.56,419.29,-1.41,0.41,0.00,14.80,0.34,3.20,43.33,943.87
2018-06-17 0325,20.30,87.10,398.76,419.57,-1.53,0.37,0.00,14.80,0.34,5.10,37.33,943.77
2018-06-17 0326,20.30,87.10,397.84,419.50,-1.28,0.64,-0.06,14.80,0.34,0.00,0.00,943.70
2018-06-17 0327,20.30,87.00,396.88,419.35,-1.32,0.68,-0.03,14.79,0.34,4.30,37.00,943.60
2018-06-17 0328,20.30,87.00,396.50,419.36,-1.39,0.66,0.00,14.81,0.34,4.90,76.00,943.57
2018-06-17 0329,20.30,87.00,396.12,419.18,-1.43,0.62,0.03,14.79,0.34,0.00,0.00,943.60
2018-06-17 0330,20.30,87.07,395.93,419.12,-1.70,0.46,0.03,14.80,0.34,0.00,0.00,943.60
2018-06-17 0331,20.30,87.13,396.08,419.32,-1.45,0.64,0.00,14.79,0.34,0.00,0.00,943.50
2018-06-17 0332,20.30,87.13,395.98,419.23,-1.59,0.50,-0.08,14.79,0.34,0.00,0.00,943.50
2018-06-17 0333,20.30,87.20,395.76,418.97,-1.43,0.60,0.00,14.79,0.34,0.00,0.00,943.50
2018-06-17 0334,20.30,87.30,395.81,419.39,-1.76,0.39,0.03,14.78,0.34,0.00,0.00,943.50
2018-06-17 0335,20.30,87.27,395.72,419.30,-1.37,0.70,0.00,14.79,0.34,0.00,0.00,943.47
2018-06-17 0336,20.30,87.27,395.62,419.39,-1.43,0.56,0.00,14.81,0.34,0.00,0.00,943.50
2018-06-17 0337,20.30,87.20,395.35,419.55,-1.26,0.81,0.00,14.78,0.34,0.00,0.00,943.50
2018-06-17 0338,20.37,87.17,395.76,419.68,-1.30,0.74,-0.03,14.79,0.34,4.50,33.67,943.43
2018-06-17 0339,20.40,87.10,395.72,419.31,-1.16,0.77,0.03,14.79,0.34,0.00,0.00,943.43
2018-06-17 0340,20.40,87.10,396.16,419.49,-1.30,0.66,0.00,14.77,0.34,0.00,0.00,943.40
2018-06-17 0341,20.40,87.07,396.32,419.46,-1.28,0.64,0.00,14.79,0.34,0.00,0.00,943.37
2018-06-17 0342,20.40,87.10,396.33,419.64,-1.41,0.52,-0.03,14.78,0.34,0.00,0.00,943.37
2018-06-17 0343,20.40,87.03,396.62,420.04,-1.20,0.77,0.00,14.80,0.34,0.00,0.00,943.30
2018-06-17 0344,20.40,87.00,396.87,419.62,-1.16,0.77,0.03,14.79,0.34,0.00,0.00,943.40
2018-06-17 0345,20.40,87.00,397.68,419.94,-1.39,0.56,0.03,14.79,0.34,0.00,0.00,943.37
2018-06-17 0346,20.40,86.87,397.95,420.04,-0.97,0.95,-0.03,14.78,0.34,0.00,0.00,943.40
2018-06-17 0347,20.40,86.80,398.04,419.76,-1.06,0.75,-0.03,14.79,0.34,0.00,0.00,943.40
2018-06-17 0348,20.40,86.77,397.95,420.13,-1.18,0.70,0.00,14.79,0.34,0.00,0.00,943.40
2018-06-17 0349,20.47,86.70,397.97,419.94,-1.01,0.68,0.03,14.78,0.34,0.00,0.00,943.40
2018-06-17 0350,20.50,86.63,397.71,420.23,-1.22,0.56,-0.03,14.78,0.34,0.00,0.00,943.40
2018-06-17 0351,20.50,86.60,397.63,420.14,-0.93,0.77,0.06,14.80,0.34,0.00,0.00,943.40
2018-06-17 0352,20.50,86.53,397.71,420.18,-1.04,0.70,0.00,14.78,0.34,0.00,0.00,943.43
2018-06-17 0353,20.50,86.53,398.39,420.62,-1.35,0.54,0.00,14.79,0.34,0.00,0.00,943.50
2018-06-17 0354,20.50,86.37,398.56,420.26,-0.99,0.75,-0.03,14.77,0.34,0.00,0.00,943.57
2018-06-17 0355,20.60,86.20,398.89,420.05,-0.89,0.87,0.03,14.79,0.34,0.00,0.00,943.60
2018-06-17 0356,20.60,86.20,399.35,420.49,-1.14,0.56,0.03,14.78,0.34,0.00,0.00,943.70
2018-06-17 0357,20.60,86.17,398.84,420.90,-1.10,0.70,-0.03,14.78,0.34,0.00,0.00,943.70
2018-06-17 0358,20.60,86.10,398.13,420.88,-1.22,0.62,0.00,14.79,0.34,0.00,0.00,943.70
2018-06-17 0359,20.60,86.10,397.47,420.83,-1.20,0.60,-0.03,14.78,0.34,0.00,0.00,943.63
2018-06-17 0400,20.60,86.07,396.46,420.85,-1.10,0.68,0.06,14.77,0.34,0.00,0.00,943.60
2018-06-17 0401,20.60,86.07,396.13,420.99,-1.32,0.66,-0.03,14.78,0.34,0.00,0.00,943.53
2018-06-17 0402,20.60,86.03,396.00,421.33,-1.28,0.66,0.03,14.77,0.34,0.00,0.00,943.47
2018-06-17 0403,20.60,85.93,395.19,421.03,-1.12,0.70,0.03,14.78,0.34,0.00,0.00,943.50
2018-06-17 0404,20.60,85.97,394.80,420.85,-1.33,0.58,0.00,14.77,0.34,0.00,0.00,943.50
2018-06-17 0405,20.60,86.07,394.66,420.85,-1.47,0.46,-0.06,14.79,0.34,0.00,0.00,943.43
2018-06-17 0406,20.60,86.03,394.65,420.96,-1.32,0.68,-0.03,14.79,0.34,0.00,0.00,943.40
2018-06-17 0407,20.60,86.00,394.61,420.92,-1.32,0.56,0.00,14.78,0.34,0.00,0.00,943.37
2018-06-17 0408,20.60,86.07,394.74,421.12,-1.45,0.48,0.03,14.78,0.34,0.00,0.00,943.33
2018-06-17 0409,20.60,86.03,394.38,420.79,-1.24,0.66,0.03,14.77,0.34,0.00,0.00,943.37
2018-06-17 0410,20.60,86.03,394.89,421.20,-1.37,0.52,0.03,14.79,0.34,0.00,0.00,943.33
2018-06-17 0411,20.63,86.03,395.10,421.44,-1.30,0.56,0.03,14.79,0.34,0.00,0.00,943.37
2018-06-17 0412,20.70,86.07,395.07,421.57,-1.37,0.66,0.03,14.78,0.34,0.00,0.00,943.27
2018-06-17 0413,20.70,85.87,395.05,421.60,-1.12,0.87,-0.06,14.78,0.34,0.00,0.00,943.40
2018-06-17 0414,20.70,85.80,395.45,421.36,-1.28,0.68,0.00,14.78,0.34,3.10,49.33,943.33
2018-06-17 0415,20.70,85.80,395.78,421.79,-1.37,0.50,-0.03,14.77,0.34,6.40,91.33,943.30
2018-06-17 0416,20.80,85.63,396.04,421.46,-0.89,0.89,0.06,14.78,0.34,4.00,51.33,943.30
2018-06-17 0417,20.80,85.67,396.20,421.99,-1.16,0.70,0.00,14.77,0.34,0.00,0.00,943.30
2018-06-17 0418,20.80,85.70,396.72,422.09,-1.37,0.52,0.00,14.78,0.34,0.00,0.00,943.20
2018-06-17 0419,20.80,85.60,397.00,422.21,-1.14,0.66,-0.00,14.78,0.34,4.50,55.67,943.20
2018-06-17 0420,20.80,85.57,397.27,422.00,-1.16,0.66,0.00,14.78,0.34,0.00,0.00,943.17
2018-06-17 0421,20.80,85.57,397.65,422.53,-1.20,0.68,0.00,14.80,0.34,4.80,48.67,943.07
2018-06-17 0422,20.80,85.53,398.18,422.48,-1.18,0.54,-0.00,14.77,0.34,4.20,48.33,943.07
2018-06-17 0423,20.87,85.47,398.37,422.94,-1.06,0.81,-0.03,14.77,0.34,0.00,0.00,943.07
2018-06-17 0424,20.90,85.40,398.42,422.97,-0.93,0.81,0.00,14.79,0.34,0.00,0.00,943.07
2018-06-17 0425,20.90,85.37,398.62,422.63,-1.14,0.75,0.00,14.78,0.34,0.00,0.00,943.03
2018-06-17 0426,20.90,85.33,398.55,423.15,-1.14,0.70,0.00,14.77,0.34,0.00,0.00,943.00
2018-06-17 0427,20.90,85.20,398.74,423.00,-0.97,0.83,0.00,14.76,0.34,4.00,41.33,943.00
2018-06-17 0428,20.90,85.27,398.85,422.93,-1.18,0.66,0.06,14.77,0.34,3.50,43.67,942.90
2018-06-17 0429,20.97,85.27,398.99,423.04,-0.95,0.74,0.00,14.79,0.34,0.00,0.00,942.87
2018-06-17 0430,21.00,85.17,398.89,423.56,-0.99,0.81,-0.06,14.79,0.34,0.00,0.00,942.83
2018-06-17 0431,21.00,84.97,398.98,423.69,-1.01,0.83,0.06,14.79,0.34,0.00,0.00,942.83
2018-06-17 0432,21.00,84.93,398.98,423.35,-1.10,0.56,0.00,14.76,0.34,6.50,85.00,942.70
2018-06-17 0433,21.00,84.97,398.90,423.53,-1.18,0.48,0.06,14.75,0.34,0.00,0.00,942.57
2018-06-17 0434,21.00,85.00,399.14,423.80,-1.18,0.62,0.03,14.78,0.34,0.00,0.00,942.60
2018-06-17 0435,21.00,85.00,399.33,423.73,-1.24,0.60,0.00,14.78,0.34,0.00,0.00,942.50
2018-06-17 0436,21.00,85.03,399.38,423.38,-1.30,0.48,-0.00,14.79,0.34,3.70,44.67,942.53
2018-06-17 0437,21.00,85.17,399.82,423.55,-1.35,0.35,0.00,14.77,0.34,0.00,0.00,942.50
2018-06-17 0438,21.00,85.07,400.06,423.64,-1.06,0.62,0.00,14.79,0.34,0.00,0.00,942.43
2018-06-17 0439,21.00,85.00,400.08,423.95,-1.08,0.60,0.00,14.78,0.34,0.00,0.00,942.50
2018-06-17 0440,21.10,85.03,400.63,424.18,-1.20,0.54,0.03,14.78,0.34,0.00,0.00,942.47
2018-06-17 0441,21.10,85.07,400.81,424.28,-1.03,0.62,0.03,14.78,0.34,0.00,0.00,942.40
2018-06-17 0442,21.13,84.83,401.15,425.10,-0.87,0.97,0.03,14.76,0.34,0.00,0.00,942.43
2018-06-17 0443,21.20,84.67,401.48,424.98,-0.81,1.01,0.00,14.80,0.34,5.40,54.33,942.57
2018-06-17 0444,21.20,84.53,401.74,425.26,-0.91,0.91,0.06,14.78,0.34,0.00,0.00,942.63
2018-06-17 0445,21.30,84.47,401.82,425.50,-0.93,0.85,0.06,14.79,0.34,0.00,0.00,942.80
2018-06-17 0446,21.30,84.33,402.22,425.68,-0.93,0.83,0.00,14.78,0.34,4.20,58.33,942.87
2018-06-17 0447,21.30,84.37,402.37,426.11,-0.75,0.93,0.03,14.77,0.34,0.00,0.00,942.90
2018-06-17 0448,21.40,84.10,402.77,426.53,-0.70,1.12,0.03,14.78,0.34,0.00,0.00,943.00
2018-06-17 0449,21.47,83.90,403.40,426.78,-0.66,1.10,-0.00,14.79,0.34,0.00,0.00,943.03
2018-06-17 0450,21.50,83.77,403.43,426.72,-0.62,1.12,-0.03,14.79,0.34,0.00,0.00,942.93
2018-06-17 0451,21.57,83.60,403.65,427.46,-0.66,1.16,-0.03,14.78,0.34,0.00,0.00,942.90
2018-06-17 0452,21.67,83.27,404.14,427.69,-0.58,1.28,0.00,14.78,0.34,0.00,0.00,943.00
2018-06-17 0453,21.70,83.03,403.91,427.60,-0.68,1.08,0.00,14.77,0.34,0.00,0.00,942.93
2018-06-17 0454,21.70,83.00,404.09,427.51,-0.85,0.79,0.00,14.77,0.34,6.10,59.00,942.97
2018-06-17 0455,21.70,83.07,404.54,426.98,-1.01,0.62,0.00,14.79,0.34,0.00,0.00,942.93
2018-06-17 0456,21.70,83.10,404.45,427.63,-1.16,0.46,0.00,14.80,0.34,0.00,0.00,942.83
2018-06-17 0457,21.70,83.13,404.53,427.83,-1.20,0.48,0.00,14.77,0.34,0.00,0.00,942.77
2018-06-17 0458,21.70,83.10,405.02,427.88,-1.14,0.54,0.00,14.78,0.34,0.00,0.00,942.70
2018-06-17 0459,21.70,83.00,405.20,427.59,-0.87,0.68,0.00,14.77,0.34,0.00,0.00,942.67
2018-06-17 0500,21.70,82.97,405.55,428.14,-1.08,0.54,0.00,14.78,0.34,0.00,0.00,942.60
2018-06-17 0501,21.70,82.93,405.64,428.00,-0.93,0.64,0.00,14.80,0.34,0.00,0.00,942.70
2018-06-17 0502,21.80,82.90,405.83,427.82,-0.81,0.72,0.03,14.77,0.34,0.00,0.00,942.77
2018-06-17 0503,21.80,82.87,406.01,428.27,-1.14,0.46,-0.03,14.78,0.34,0.00,0.00,942.80
2018-06-17 0504,21.80,82.80,406.39,428.32,-0.97,0.58,0.03,14.77,0.34,0.00,0.00,942.83
2018-06-17 0505,21.80,82.77,406.13,428.09,-0.87,0.66,0.06,14.80,0.34,0.00,0.00,942.93
2018-06-17 0506,21.80,82.77,406.31,428.08,-1.16,0.39,-0.03,14.76,0.34,0.00,0.00,943.00
2018-06-17 0507,21.80,82.83,406.44,428.10,-1.06,0.46,0.00,14.78,0.34,0.00,0.00,942.97
2018-06-17 0508,21.80,82.87,406.78,428.64,-1.30,0.37,0.03,14.78,0.34,0.00,0.00,942.90
2018-06-17 0509,21.83,82.73,407.11,428.88,-0.83,0.75,0.00,14.78,0.34,0.00,0.00,942.90
2018-06-17 0510,21.90,82.70,407.50,428.67,-0.97,0.56,0.03,14.79,0.34,0.00,0.00,942.93
2018-06-17 0511,21.90,82.70,407.77,428.90,-0.89,0.58,-0.03,14.78,0.34,0.00,0.00,942.93
2018-06-17 0512,21.90,82.63,407.77,428.65,-0.97,0.58,0.03,14.77,0.34,0.00,0.00,943.00
2018-06-17 0513,21.90,82.67,407.93,429.19,-1.04,0.52,0.06,14.79,0.34,0.00,0.00,943.00
2018-06-17 0514,21.90,82.60,408.28,429.07,-1.04,0.54,0.00,14.78,0.34,0.00,0.00,943.10
2018-06-17 0515,21.93,82.57,408.70,429.95,-1.08,0.66,0.00,14.79,0.34,0.00,0.00,943.10
2018-06-17 0516,22.00,82.43,409.01,429.92,-0.77,0.83,0.00,14.79,0.34,0.00,0.00,943.17
2018-06-17 0517,22.00,82.40,409.17,429.89,-0.77,0.81,0.00,14.79,0.34,5.10,44.67,943.23
2018-06-17 0518,22.03,82.27,409.60,430.38,-0.81,0.77,0.00,14.79,0.34,0.00,0.00,943.20
2018-06-17 0519,22.10,82.13,409.91,430.63,-0.62,0.91,0.00,14.78,0.34,0.00,0.00,943.30
2018-06-17 0520,22.13,82.00,410.10,430.57,-0.64,1.03,0.03,14.78,0.34,0.00,0.00,943.37
2018-06-17 0521,22.20,82.00,410.19,429.93,-0.81,0.85,0.06,14.79,0.34,0.00,0.00,943.40
2018-06-17 0522,22.10,82.17,410.51,430.10,-1.24,0.39,0.03,14.78,0.34,0.00,0.00,943.40
2018-06-17 0523,22.17,82.07,410.82,431.23,-0.81,0.87,-0.03,14.79,0.34,0.00,0.00,943.50
2018-06-17 0524,22.20,82.00,411.12,430.98,-0.83,0.89,0.00,14.80,0.34,0.00,0.00,943.60
2018-06-17 0525,22.20,81.97,411.32,431.34,-0.93,1.01,0.08,14.77,0.34,0.00,0.00,943.63
2018-06-17 0526,22.23,81.87,411.81,431.33,-1.03,0.95,0.00,14.80,0.34,0.00,0.00,943.70
2018-06-17 0527,22.30,81.80,411.91,431.03,-1.08,0.85,0.00,14.78,0.34,0.00,0.00,943.70
2018-06-17 0528,22.30,81.73,412.06,431.47,-0.75,0.91,0.00,14.80,0.34,0.00,0.00,943.63
2018-06-17 0529,22.30,81.70,412.16,431.35,-0.75,0.91,-0.03,14.79,0.34,0.00,0.00,943.70
2018-06-17 0530,22.30,81.67,412.80,431.67,-1.30,0.60,0.03,14.81,0.34,0.00,0.00,943.67
2018-06-17 0531,22.37,81.53,413.03,432.04,-1.12,0.97,0.06,14.79,0.34,0.00,0.00,943.67
2018-06-17 0532,22.40,81.40,413.27,431.84,-1.28,1.06,0.06,14.78,0.34,0.00,0.00,943.67
2018-06-17 0533,22.40,81.37,413.13,431.92,-1.51,0.87,0.00,14.77,0.34,0.00,0.00,943.67
2018-06-17 0534,22.40,81.37,413.48,431.61,-1.61,0.83,-0.03,14.79,0.34,0.00,0.00,943.70
2018-06-17 0535,22.40,81.23,413.83,431.96,-1.53,0.85,0.00,14.80,0.34,0.00,0.00,943.60
2018-06-17 0536,22.40,81.17,414.03,432.06,-1.45,0.87,0.00,14.80,0.34,0.00,0.00,943.60
2018-06-17 0537,22.50,81.10,414.43,431.90,-1.37,1.01,0.00,14.80,0.34,0.00,0.00,943.53
2018-06-17 0538,22.50,81.07,414.79,431.86,-1.51,0.87,0.00,14.79,0.34,0.00,0.00,943.57
2018-06-17 0539,22.50,81.00,414.99,432.11,-2.05,0.85,0.00,14.80,0.34,0.00,0.00,943.47
2018-06-17 0540,22.50,81.00,415.09,431.86,-2.21,0.87,-0.06,14.81,0.34,0.00,0.00,943.47
2018-06-17 0541,22.50,81.07,416.18,431.67,-2.80,0.97,0.03,14.79,0.34,0.00,0.00,943.50
2018-06-17 0542,22.50,81.30,416.66,430.86,-3.60,0.91,0.00,14.80,0.34,0.00,0.00,943.53
2018-06-17 0543,22.40,81.47,417.06,431.13,-4.20,0.74,0.00,14.80,0.34,0.00,0.00,943.53
2018-06-17 0544,22.40,81.80,418.02,430.75,-4.16,0.81,0.06,14.81,0.34,0.00,0.00,943.57
2018-06-17 0545,22.30,81.90,418.19,430.80,-4.45,0.91,0.03,14.79,0.34,0.00,0.00,943.50
2018-06-17 0546,22.30,82.03,418.21,430.88,-4.43,1.20,0.03,14.78,0.34,0.00,0.00,943.60
2018-06-17 0547,22.30,82.27,418.63,430.26,-4.35,1.20,0.08,14.81,0.34,0.00,0.00,943.60
2018-06-17 0548,22.27,82.50,418.23,430.06,-4.22,1.14,0.06,14.80,0.34,0.00,0.00,943.60
2018-06-17 0549,22.20,82.60,418.46,430.03,-4.12,1.22,0.00,14.81,0.34,0.00,0.00,943.60
2018-06-17 0550,22.20,82.87,419.56,429.64,-3.91,1.32,0.03,14.80,0.34,0.00,0.00,943.53
2018-06-17 0551,22.20,82.97,419.62,429.17,-3.85,1.32,0.00,14.79,0.34,0.00,0.00,943.60
2018-06-17 0552,22.20,83.23,419.17,428.89,-3.75,1.32,0.06,14.80,0.34,0.00,0.00,943.60
2018-06-17 0553,22.13,83.37,419.74,428.85,-4.02,1.24,0.03,14.80,0.34,0.00,0.00,943.67
2018-06-17 0554,22.10,83.53,421.46,428.54,-3.97,1.43,0.00,14.79,0.34,0.00,0.00,943.70
2018-06-17 0555,22.10,83.77,422.62,428.67,-3.79,1.47,0.03,14.80,0.34,0.00,0.00,943.70
2018-06-17 0556,22.07,84.03,422.38,428.43,-3.66,1.39,0.00,14.82,0.34,0.00,0.00,943.70
2018-06-17 0557,22.00,84.27,422.98,428.28,-3.66,1.51,0.00,14.80,0.34,0.00,0.00,943.60
2018-06-17 0558,22.00,84.47,422.51,428.02,-3.31,1.68,0.03,14.82,0.34,0.00,0.00,943.63
2018-06-17 0559,22.00,84.67,422.52,427.86,-2.80,1.59,0.00,14.81,0.34,0.00,0.00,943.60
2018-06-17 0600,21.97,84.90,422.39,427.89,-2.82,1.57,-0.03,14.81,0.34,0.00,0.00,943.63
2018-06-17 0601,21.90,85.13,422.88,427.73,-2.98,1.45,0.00,14.84,0.34,0.00,0.00,943.57
2018-06-17 0602,21.90,85.23,423.58,427.65,-2.98,1.53,0.03,14.79,0.34,0.00,0.00,943.60
2018-06-17 0603,21.90,85.47,423.73,427.27,-2.59,1.59,0.03,14.80,0.34,0.00,0.00,943.60
2018-06-17 0604,21.87,85.57,423.88,427.54,-2.46,1.47,0.03,14.81,0.34,0.00,0.00,943.60
2018-06-17 0605,21.80,85.70,423.47,427.78,-2.67,1.43,0.00,14.81,0.34,0.00,0.00,943.63
2018-06-17 0606,21.80,85.70,423.49,427.93,-2.65,1.62,0.03,14.81,0.34,0.00,0.00,943.67
2018-06-17 0607,21.90,85.63,423.17,428.07,-2.44,1.78,0.00,14.80,0.34,0.00,0.00,943.60
2018-06-17 0608,21.90,85.63,423.94,427.74,-2.05,2.03,0.00,14.81,0.34,0.00,0.00,943.70
2018-06-17 0609,21.90,85.63,423.84,427.88,-2.22,1.68,-0.03,14.82,0.34,0.00,0.00,943.70
2018-06-17 0610,21.90,85.70,423.69,427.76,-2.15,1.62,0.00,14.82,0.34,0.00,0.00,943.70
2018-06-17 0611,21.90,85.87,424.07,427.60,-2.09,1.61,0.00,14.81,0.34,0.00,0.00,943.70
2018-06-17 0612,21.87,86.00,423.82,427.61,-2.32,1.49,-0.03,14.83,0.34,0.00,0.00,943.70
2018-06-17 0613,21.80,86.07,424.05,427.77,-2.51,1.68,0.03,14.82,0.34,0.00,0.00,943.60
2018-06-17 0614,21.80,86.17,424.00,427.43,-2.53,1.62,0.00,14.83,0.34,0.00,0.00,943.60
2018-06-17 0615,21.80,86.33,424.12,427.11,-2.40,1.55,0.00,14.84,0.34,0.00,0.00,943.60
2018-06-17 0616,21.80,86.27,423.72,427.85,-2.75,1.51,0.00,14.82,0.34,0.00,0.00,943.47
2018-06-17 0617,21.80,86.20,424.28,427.60,-2.44,1.88,0.03,14.82,0.34,0.00,0.00,943.47
2018-06-17 0618,21.80,86.23,424.61,427.52,-2.55,1.80,0.00,14.84,0.34,0.00,0.00,943.43
2018-06-17 0619,21.80,86.20,424.13,427.76,-2.57,1.64,-0.03,14.83,0.34,0.00,0.00,943.37
2018-06-17 0620,21.87,86.20,424.45,427.76,-2.03,1.97,0.08,14.81,0.34,0.00,0.00,943.37
2018-06-17 0621,21.90,86.17,424.60,427.70,-2.11,1.93,0.03,14.83,0.34,0.00,0.00,943.30
2018-06-17 0622,21.90,86.27,424.91,427.34,-1.99,1.82,-0.03,14.83,0.34,0.00,0.00,943.30
2018-06-17 0623,21.83,86.33,424.64,427.57,-2.20,1.74,-0.03,14.82,0.34,0.00,0.00,943.30
2018-06-17 0624,21.80,86.43,424.54,427.23,-2.32,1.53,0.00,14.82,0.34,0.00,0.00,943.30
2018-06-17 0625,21.80,86.33,424.91,427.85,-2.26,1.68,0.00,14.83,0.34,0.00,0.00,943.30
2018-06-17 0626,21.90,86.40,425.12,427.56,-1.90,1.78,0.00,14.83,0.34,0.00,0.00,943.30
2018-06-17 0627,21.87,86.53,425.17,427.32,-1.82,1.64,0.00,14.84,0.34,0.00,0.00,943.30
2018-06-17 0628,21.80,86.60,424.87,427.54,-2.03,1.53,0.00,14.83,0.34,0.00,0.00,943.23
2018-06-17 0629,21.80,86.67,425.18,427.43,-2.05,1.74,0.00,14.83,0.34,0.00,0.00,943.30
2018-06-17 0630,21.80,86.83,425.43,426.91,-1.99,1.55,0.00,14.83,0.34,0.00,0.00,943.27
2018-06-17 0631,21.80,86.90,423.31,427.21,-2.19,1.39,0.00,14.83,0.34,0.00,0.00,943.30
2018-06-17 0632,21.80,87.00,423.39,427.42,-1.91,1.74,0.00,14.83,0.34,0.00,0.00,943.30
2018-06-17 0633,21.80,86.90,423.65,427.43,-1.62,1.97,0.00,14.84,0.34,0.00,0.00,943.30
2018-06-17 0634,21.80,86.87,423.49,427.57,-1.86,1.90,-0.03,14.84,0.34,0.00,0.00,943.33
2018-06-17 0635,21.80,86.87,423.54,427.35,-1.86,1.76,0.00,14.85,0.34,0.00,0.00,943.43
2018-06-17 0636,21.80,86.90,423.52,427.35,-1.64,1.88,0.00,14.85,0.34,0.00,0.00,943.53
2018-06-17 0637,21.80,87.03,423.43,427.20,-1.70,1.53,-0.03,14.85,0.34,0.00,0.00,943.57
2018-06-17 0638,21.80,87.03,423.00,427.32,-1.72,1.68,-0.00,14.84,0.34,0.00,0.00,943.60
2018-06-17 0639,21.80,87.00,423.34,427.50,-1.82,1.61,0.03,14.83,0.34,0.00,0.00,943.60
2018-06-17 0640,21.80,87.13,423.54,427.09,-1.53,1.84,0.00,14.85,0.34,0.00,0.00,943.70
2018-06-17 0641,21.80,87.07,423.43,427.36,-1.78,1.62,0.03,14.83,0.34,3.10,46.33,943.70
2018-06-17 0642,21.80,87.07,423.63,427.36,-1.78,1.62,0.03,14.85,0.34,0.00,0.00,943.70
2018-06-17 0643,21.80,87.20,423.44,426.96,-1.72,1.55,0.03,14.86,0.34,0.00,0.00,943.70
2018-06-17 0644,21.80,87.33,423.40,426.95,-1.66,1.59,0.06,14.85,0.34,0.00,0.00,943.70
2018-06-17 0645,21.80,87.40,423.31,426.99,-1.53,1.51,0.00,14.83,0.34,0.00,0.00,943.77
2018-06-17 0646,21.70,87.50,423.31,426.86,-1.55,1.47,0.00,14.84,0.34,0.00,0.00,943.80
2018-06-17 0647,21.70,87.70,423.31,426.23,-1.39,1.41,0.00,14.83,0.34,0.00,0.00,943.80
2018-06-17 0648,21.70,87.80,423.19,426.51,-1.49,1.16,0.03,14.84,0.34,0.00,0.00,943.80
2018-06-17 0649,21.67,87.90,423.42,426.44,-1.37,1.22,0.03,14.86,0.34,0.00,0.00,943.80
2018-06-17 0650,21.60,87.97,423.30,425.98,-1.39,1.16,0.03,14.86,0.34,0.00,0.00,943.80
2018-06-17 0651,21.53,88.07,423.70,425.61,-1.49,0.83,0.00,14.85,0.34,0.00,0.00,943.83
2018-06-17 0652,21.47,88.10,422.27,425.67,-1.70,0.66,0.03,14.85,0.34,0.00,0.00,943.90
2018-06-17 0653,21.40,88.30,421.74,425.39,-1.70,0.73,0.00,14.86,0.34,0.00,0.00,943.90
2018-06-17 0654,21.37,88.50,421.93,425.24,-1.68,0.72,0.00,14.84,0.34,2.50,35.00,943.90
2018-06-17 0655,21.30,88.70,421.67,424.98,-1.66,0.62,0.03,14.86,0.34,2.70,38.00,943.90
2018-06-17 0656,21.27,88.90,422.28,424.91,-1.55,0.62,0.03,14.85,0.34,2.10,39.33,943.90
2018-06-17 0657,21.20,89.10,422.81,424.82,-1.49,0.60,0.03,14.85,0.34,0.00,0.00,943.90
2018-06-17 0658,21.20,89.23,422.83,424.58,-1.45,0.66,0.00,14.86,0.34,0.00,0.00,943.93
2018-06-17 0659,21.10,89.37,422.40,424.51,-1.41,0.56,0.00,14.87,0.34,0.00,0.00,944.00
2018-06-17 0700,21.10,89.47,421.93,424.33,-1.37,0.70,0.00,14.86,0.34,0.00,0.00,944.00
2018-06-17 0701,21.10,89.60,422.02,424.21,-1.30,0.75,0.00,14.84,0.34,0.00,0.00,944.00
2018-06-17 0702,21.07,89.70,422.20,424.18,-1.30,0.62,0.00,14.86,0.34,0.00,0.00,944.00
2018-06-17 0703,21.00,89.83,422.32,424.02,-1.20,0.62,-0.03,14.85,0.34,0.00,0.00,944.10
2018-06-17 0704,21.00,89.97,422.41,423.99,-1.08,0.75,0.03,14.87,0.34,0.00,0.00,944.10
2018-06-17 0705,21.00,90.13,422.34,424.07,-1.06,0.79,-0.03,14.87,0.34,2.40,43.00,944.13
2018-06-17 0706,21.00,90.23,422.42,423.90,-0.95,0.83,0.00,14.87,0.34,0.00,0.00,944.20
2018-06-17 0707,21.00,90.37,422.46,424.05,-0.91,0.91,0.03,14.87,0.34,0.00,0.00,944.20
2018-06-17 0708,21.00,90.40,422.48,424.02,-0.75,1.08,0.00,14.86,0.34,0.00,0.00,944.30
2018-06-17 0709,21.00,90.40,422.59,424.22,-0.75,1.03,0.00,14.86,0.34,2.30,88.00,944.30
2018-06-17 0710,21.00,90.43,422.62,423.88,-0.79,0.97,0.00,14.86,0.34,1.90,38.67,944.30
2018-06-17 0711,21.00,90.50,422.43,424.11,-0.87,0.79,0.00,14.89,0.34,0.00,0.00,944.30
2018-06-17 0712,21.00,90.63,422.48,424.22,-0.79,0.81,0.03,14.87,0.34,3.40,46.67,944.30
2018-06-17 0713,21.07,90.70,422.66,424.40,-0.75,1.10,-0.00,14.88,0.34,0.00,0.00,944.30
2018-06-17 0714,21.10,90.60,422.58,424.44,-0.60,1.20,0.00,14.87,0.34,0.00,0.00,944.30
2018-06-17 0715,21.13,90.47,422.64,424.62,-0.48,1.35,-0.03,14.87,0.34,0.00,0.00,944.30
2018-06-17 0716,21.20,90.30,422.70,424.63,-0.73,1.24,0.03,14.87,0.34,0.00,0.00,944.30
2018-06-17 0717,21.20,90.23,422.92,424.72,-0.62,1.26,0.00,14.87,0.34,0.00,0.00,944.30
2018-06-17 0718,21.20,90.13,422.89,424.90,-0.73,1.22,0.00,14.86,0.34,0.00,0.00,944.30
2018-06-17 0719,21.20,90.00,423.00,425.05,-0.72,1.18,-0.03,14.87,0.34,0.00,0.00,944.30
2018-06-17 0720,21.20,90.00,423.01,424.99,-0.75,1.14,0.03,14.87,0.34,0.00,0.00,944.30
2018-06-17 0721,21.20,90.00,423.51,425.22,-0.85,1.16,-0.03,14.88,0.34,0.00,0.00,944.30
2018-06-17 0722,21.30,89.97,424.34,425.18,-0.72,1.37,0.03,14.88,0.34,0.00,0.00,944.23
2018-06-17 0723,21.30,89.90,422.93,425.19,-0.79,1.33,0.00,14.88,0.34,0.00,0.00,944.30
2018-06-17 0724,21.30,89.90,423.14,425.18,-0.91,1.22,0.03,14.86,0.34,0.00,0.00,944.20
2018-06-17 0725,21.30,89.90,423.23,425.24,-0.83,1.24,0.03,14.87,0.34,0.00,0.00,944.27
2018-06-17 0726,21.30,89.90,423.30,425.20,-0.85,1.20,0.03,14.88,0.34,0.00,0.00,944.23
2018-06-17 0727,21.30,89.90,423.40,425.09,-0.79,1.24,0.08,14.88,0.34,0.00,0.00,944.27
2018-06-17 0728,21.30,89.97,422.71,425.13,-0.87,1.08,0.06,14.88,0.34,0.00,0.00,944.20
2018-06-17 0729,21.30,90.03,422.29,425.28,-0.81,1.03,0.00,14.87,0.34,0.00,0.00,944.20
2018-06-17 0730,21.30,90.10,422.61,425.22,-0.83,1.20,0.03,14.90,0.34,0.00,0.00,944.23
2018-06-17 0731,21.30,90.10,422.66,425.36,-0.99,1.10,0.00,14.88,0.34,0.00,0.00,944.20
2018-06-17 0732,21.30,90.07,422.95,425.47,-1.01,1.24,0.06,14.88,0.34,0.00,0.00,944.20
2018-06-17 0733,21.30,90.00,422.95,425.57,-0.99,1.33,0.03,14.88,0.34,0.00,0.00,944.27
2018-06-17 0734,21.30,90.00,423.84,425.27,-0.99,1.30,0.03,14.88,0.34,0.00,0.00,944.30
2018-06-17 0735,21.30,90.00,424.13,425.50,-1.04,1.22,0.00,14.88,0.34,0.00,0.00,944.30
2018-06-17 0736,21.30,90.00,424.47,425.52,-1.04,1.26,0.00,14.89,0.34,0.00,0.00,944.30
2018-06-17 0737,21.30,90.00,424.76,425.43,-0.97,1.32,0.00,14.88,0.34,0.00,0.00,944.30
2018-06-17 0738,21.30,90.00,424.78,425.45,-0.97,1.32,0.00,14.89,0.34,0.00,0.00,944.30
2018-06-17 0739,21.30,90.00,424.96,425.27,-0.95,1.20,0.00,14.90,0.34,0.00,0.00,944.30
2018-06-17 0740,21.30,90.00,425.01,425.28,-1.06,1.10,0.03,14.90,0.34,0.00,0.00,944.23
2018-06-17 0741,21.30,90.07,425.00,425.36,-0.97,1.14,-0.03,14.90,0.34,0.00,0.00,944.20
2018-06-17 0742,21.30,90.07,425.05,425.20,-1.06,1.08,-0.03,14.87,0.34,0.00,0.00,944.27
2018-06-17 0743,21.30,90.20,425.00,425.22,-0.99,1.10,0.00,14.87,0.34,0.00,0.00,944.27
2018-06-17 0744,21.30,90.23,424.96,425.11,-0.99,0.87,-0.03,14.91,0.34,0.00,0.00,944.30
2018-06-17 0745,21.30,90.37,424.86,425.48,-0.95,1.06,-0.00,14.90,0.34,0.00,0.00,944.30
2018-06-17 0746,21.30,90.40,424.88,425.43,-0.93,1.20,0.03,14.92,0.34,0.00,0.00,944.40
2018-06-17 0747,21.30,90.33,425.13,425.47,-0.81,1.33,0.00,14.90,0.34,2.40,35.67,944.40
2018-06-17 0748,21.30,90.27,425.02,425.64,-0.97,1.20,-0.08,14.90,0.34,0.00,0.00,944.40
2018-06-17 0749,21.30,90.20,425.11,425.45,-0.87,1.22,0.00,14.91,0.34,0.00,0.00,944.43
2018-06-17 0750,21.30,90.20,424.93,425.48,-0.95,1.20,0.00,14.91,0.34,0.00,0.00,944.50
2018-06-17 0751,21.30,90.17,424.75,425.55,-0.85,1.30,-0.03,14.91,0.34,3.30,45.33,944.50
2018-06-17 0752,21.37,90.10,424.72,425.57,-0.99,1.28,-0.06,14.91,0.34,0.00,0.00,944.40
2018-06-17 0753,21.40,90.10,424.81,425.64,-0.91,1.28,0.00,14.91,0.34,4.20,42.67,944.43
2018-06-17 0754,21.40,90.10,424.53,425.84,-0.93,1.33,0.00,14.93,0.34,0.00,0.00,944.50
2018-06-17 0755,21.40,90.00,424.64,425.52,-0.91,1.30,0.00,14.93,0.34,0.00,0.00,944.50
2018-06-17 0756,21.40,90.00,424.66,425.53,-0.97,1.26,0.00,14.92,0.34,0.00,0.00,944.50
2018-06-17 0757,21.40,90.13,424.34,425.80,-1.06,1.16,0.00,14.92,0.34,0.00,0.00,944.50
2018-06-17 0758,21.40,90.17,424.53,425.94,-0.95,1.32,0.03,14.90,0.34,0.00,0.00,944.50
2018-06-17 0759,21.40,90.10,424.58,425.89,-0.95,1.24,0.00,14.93,0.34,0.00,0.00,944.50
2018-06-17 0800,21.40,90.10,424.04,425.64,-0.87,1.30,0.00,14.93,0.34,0.00,0.00,944.50
2018-06-17 0801,21.40,90.13,423.64,425.62,-1.01,1.06,0.00,14.94,0.34,0.00,0.00,944.50
2018-06-17 0802,21.40,90.20,423.65,425.83,-0.93,1.24,0.03,14.92,0.34,0.00,0.00,944.50
2018-06-17 0803,21.40,90.20,423.92,425.97,-0.87,1.28,-0.03,14.93,0.34,0.00,0.00,944.50
2018-06-17 0804,21.40,90.20,423.82,425.77,-0.81,1.24,0.00,14.93,0.34,0.00,0.00,944.50
2018-06-17 0805,21.40,90.27,423.99,425.75,-0.87,1.14,0.00,14.94,0.34,0.00,0.00,944.53
2018-06-17 0806,21.30,90.30,424.01,425.50,-0.79,1.04,0.00,14.95,0.34,0.00,0.00,944.60
2018-06-17 0807,21.30,90.40,423.88,425.52,-0.83,0.95,0.03,14.92,0.34,0.00,0.00,944.60
2018-06-17 0808,21.30,90.50,423.92,425.43,-0.81,0.99,0.00,14.94,0.34,0.00,0.00,944.60
2018-06-17 0809,21.30,90.53,423.39,425.43,-0.75,0.91,0.00,14.95,0.34,0.00,0.00,944.70
2018-06-17 0810,21.30,90.63,423.77,425.56,-0.73,0.83,0.00,14.95,0.34,0.00,0.00,944.70
2018-06-17 0811,21.30,90.70,423.59,425.46,-0.72,0.89,0.03,14.93,0.34,0.00,0.00,944.77
2018-06-17 0812,21.30,90.70,423.96,425.51,-0.79,0.91,0.00,14.95,0.34,0.00,0.00,944.70
2018-06-17 0813,21.27,90.77,423.35,425.35,-0.73,0.93,0.00,14.95,0.34,0.00,0.00,944.70
2018-06-17 0814,21.20,90.80,422.84,425.28,-0.79,0.81,0.00,14.95,0.34,0.00,0.00,944.70
2018-06-17 0815,21.20,90.83,422.97,425.27,-0.75,0.77,-0.03,14.95,0.34,0.00,0.00,944.70
2018-06-17 0816,21.20,90.90,423.60,425.26,-0.73,0.87,0.03,14.96,0.34,0.00,0.00,944.67
2018-06-17 0817,21.20,90.93,423.67,425.38,-0.66,0.87,0.00,14.93,0.34,0.00,0.00,944.67
2018-06-17 0818,21.20,90.93,423.79,425.44,-0.72,0.93,0.00,14.96,0.34,0.00,0.00,944.70
2018-06-17 0819,21.20,91.00,423.93,425.49,-0.64,1.03,-0.00,14.96,0.34,0.00,0.00,944.70
2018-06-17 0820,21.20,91.00,424.16,425.47,-0.62,0.93,0.03,14.96,0.34,0.00,0.00,944.73
2018-06-17 0821,21.20,91.00,424.19,425.32,-0.70,0.93,0.03,14.97,0.35,4.30,45.67,944.73
2018-06-17 0822,21.20,91.00,424.55,425.20,-0.52,0.97,0.00,14.97,0.34,3.80,47.00,944.70
2018-06-17 0823,21.20,91.00,424.86,425.05,-0.52,0.87,0.06,14.97,0.34,0.00,0.00,944.60
2018-06-17 0824,21.13,91.00,423.12,425.41,-0.66,0.91,0.00,15.00,0.34,0.00,0.00,944.50
2018-06-17 0825,21.20,91.00,421.91,425.31,-0.56,1.01,0.00,14.97,0.35,0.00,0.00,944.43
2018-06-17 0826,21.10,91.00,422.53,425.26,-0.58,0.99,0.00,15.00,0.35,0.00,0.00,944.40
2018-06-17 0827,21.10,91.00,423.29,425.06,-0.62,0.91,0.03,14.97,0.35,0.00,0.00,944.37
2018-06-17 0828,21.10,91.10,423.78,424.91,-0.52,0.83,0.00,15.00,0.35,0.00,0.00,944.27
2018-06-17 0829,21.10,91.10,424.01,425.08,-0.50,0.85,0.06,15.00,0.35,0.00,0.00,944.20
2018-06-17 0830,21.10,91.17,424.10,424.95,-0.43,0.91,0.03,15.00,0.35,0.00,0.00,944.30
2018-06-17 0831,21.10,91.20,424.20,425.07,-0.33,0.85,0.00,14.99,0.35,0.00,0.00,944.30
2018-06-17 0832,21.10,91.27,424.10,425.22,-0.44,0.97,0.03,15.00,0.35,0.00,0.00,944.23
2018-06-17 0833,21.10,91.20,423.62,425.10,-0.48,0.95,-0.06,15.00,0.35,5.40,40.00,944.20
2018-06-17 0834,21.10,91.20,423.40,425.19,-0.46,1.03,0.00,15.03,0.35,0.00,0.00,944.10
2018-06-17 0835,21.10,91.20,423.00,425.06,-0.43,1.04,0.00,15.01,0.35,0.00,0.00,944.10
2018-06-17 0836,21.10,91.20,422.99,425.12,-0.46,0.95,0.03,15.02,0.35,0.00,0.00,944.00
2018-06-17 0837,21.10,91.20,422.93,424.97,-0.46,0.97,-0.03,15.03,0.35,0.00,0.00,944.00
2018-06-17 0838,21.10,91.20,423.16,425.06,-0.50,0.93,-0.03,15.03,0.35,0.00,0.00,944.00
2018-06-17 0839,21.10,91.20,423.02,424.91,-0.46,0.95,0.00,15.03,0.35,0.00,0.00,944.00
2018-06-17 0840,21.10,91.20,422.47,424.84,-0.54,0.87,0.00,15.03,0.35,3.50,44.67,943.97
2018-06-17 0841,21.10,91.30,421.56,425.10,-0.54,0.85,0.00,15.05,0.35,0.00,0.00,943.90
2018-06-17 0842,21.10,91.27,422.03,425.00,-0.50,1.03,0.00,15.05,0.35,0.00,0.00,944.00
2018-06-17 0843,21.10,91.20,422.64,424.95,-0.58,0.95,0.03,15.04,0.35,0.00,0.00,943.90
2018-06-17 0844,21.10,91.30,422.66,424.92,-0.48,0.95,0.03,15.07,0.36,0.00,0.00,943.90
2018-06-17 0845,21.10,91.30,422.48,425.22,-0.60,0.95,0.00,15.06,0.36,0.00,0.00,943.97
2018-06-17 0846,21.10,91.30,422.65,425.17,-0.56,1.01,0.00,15.07,0.36,0.00,0.00,943.97
2018-06-17 0847,21.10,91.27,422.94,425.26,-0.46,1.12,0.03,15.07,0.36,0.00,0.00,943.90
2018-06-17 0848,21.10,91.17,423.33,425.32,-0.52,1.16,0.00,15.05,0.36,0.00,0.00,943.87
2018-06-17 0849,21.13,91.10,423.30,425.28,-0.64,0.99,0.00,15.07,0.36,0.00,0.00,943.77
2018-06-17 0850,21.20,91.10,423.32,425.54,-0.54,1.04,0.03,15.08,0.36,0.00,0.00,943.67
2018-06-17 0851,21.20,91.10,423.19,425.38,-0.44,1.24,0.00,15.10,0.36,0.00,0.00,943.70
2018-06-17 0852,21.20,91.00,423.38,425.45,-0.46,1.12,-0.03,15.09,0.36,0.00,0.00,943.60
2018-06-17 0853,21.20,91.00,423.85,425.39,-0.41,1.18,0.00,15.10,0.36,0.00,0.00,943.60
2018-06-17 0854,21.20,90.93,423.12,425.36,-0.46,1.04,0.00,15.10,0.36,0.00,0.00,943.60
2018-06-17 0855,21.20,91.00,423.43,425.47,-0.52,1.04,0.52,15.11,0.36,0.00,0.00,943.53
2018-06-17 0856,21.20,91.00,423.09,425.44,-0.50,1.24,0.00,15.11,0.36,0.00,0.00,943.57
2018-06-17 0857,21.20,91.00,424.11,425.41,-0.54,1.14,0.03,15.11,0.36,0.00,0.00,943.63
2018-06-17 0858,21.20,90.93,424.74,425.25,-0.50,1.01,0.00,15.11,0.36,0.00,0.00,943.63
2018-06-17 0859,21.20,91.00,424.54,425.04,-0.52,0.77,0.00,15.11,0.36,0.00,0.00,943.70
2018-06-17 0900,21.10,91.03,424.31,424.98,-0.44,0.72,-0.03,15.13,0.36,0.00,0.00,943.70
2018-06-17 0901,21.10,91.13,424.38,425.17,-0.46,0.75,0.03,15.13,0.37,0.00,0.00,943.80
2018-06-17 0902,21.10,91.23,424.43,425.01,-0.33,0.73,0.00,15.12,0.37,0.00,0.00,943.80
2018-06-17 0903,21.10,91.30,424.20,424.95,-0.33,0.70,0.00,15.14,0.37,0.00,0.00,943.73
2018-06-17 0904,21.10,91.37,423.79,425.11,-0.35,0.72,0.00,15.15,0.37,0.00,0.00,943.60
2018-06-17 0905,21.07,91.40,423.62,424.99,-0.33,0.64,-0.03,15.15,0.37,0.00,0.00,943.60
2018-06-17 0906,21.00,91.50,423.38,424.77,-0.33,0.62,-0.03,15.17,0.37,0.00,0.00,943.50
2018-06-17 0907,21.00,91.53,423.59,424.74,-0.37,0.54,0.00,15.16,0.38,0.00,0.00,943.50
2018-06-17 0908,21.00,91.63,424.17,424.94,-0.46,0.68,0.00,15.16,0.38,0.00,0.00,943.57
2018-06-17 0909,21.00,91.67,424.16,425.00,-0.43,0.79,0.03,15.17,0.38,0.00,0.00,943.50
2018-06-17 0910,21.03,91.63,423.87,424.96,-0.39,0.89,0.00,15.17,0.38,3.80,47.33,943.50
2018-06-17 0911,21.10,91.60,423.90,424.86,-0.46,0.85,0.03,15.19,0.38,0.00,0.00,943.50
2018-06-17 0912,21.10,91.57,424.16,424.85,-0.35,0.87,0.03,15.18,0.38,0.00,0.00,943.60
2018-06-17 0913,21.00,91.50,424.14,424.79,-0.39,0.68,0.00,15.22,0.38,0.00,0.00,943.60
2018-06-17 0914,21.00,91.60,424.10,424.83,-0.33,0.75,0.00,15.20,0.38,0.00,0.00,943.67
2018-06-17 0915,21.00,91.60,424.17,425.15,-0.33,0.77,0.03,15.20,0.38,0.00,0.00,943.70
2018-06-17 0916,21.07,91.60,424.30,425.17,-0.17,0.97,0.00,15.21,0.38,0.00,0.00,943.73
2018-06-17 0917,21.10,91.60,424.34,425.43,-0.12,1.06,0.00,15.21,0.38,0.00,0.00,943.83
2018-06-17 0918,21.10,91.57,424.49,425.40,0.00,1.10,0.00,15.24,0.38,1.40,57.67,943.93
2018-06-17 0919,21.10,91.50,424.71,425.77,0.08,1.20,-0.03,15.24,0.38,0.00,0.00,944.00
2018-06-17 0920,21.17,91.47,424.76,425.85,0.17,1.26,-0.03,15.24,0.38,0.00,0.00,944.00
2018-06-17 0921,21.20,91.33,424.88,425.87,0.27,1.33,-0.03,15.25,0.38,0.00,0.00,944.13
2018-06-17 0922,21.23,91.17,425.04,425.91,0.33,1.49,0.00,15.25,0.38,0.00,0.00,944.20
2018-06-17 0923,21.30,91.03,425.27,426.07,0.29,1.43,0.03,15.28,0.38,0.00,0.00,944.27
2018-06-17 0924,21.30,90.87,425.23,426.19,0.29,1.53,0.03,15.27,0.38,0.00,0.00,944.50
2018-06-17 0925,21.30,90.63,425.05,426.37,0.21,1.61,-0.03,15.28,0.38,0.00,0.00,945.27
2018-06-17 0926,21.37,89.73,423.67,426.49,0.00,1.74,0.00,15.28,0.38,0.00,0.00,945.23
2018-06-17 0927,21.27,88.10,422.51,426.31,-0.79,1.47,-0.03,15.27,0.38,0.00,0.00,945.00
2018-06-17 0928,21.17,85.13,419.87,425.93,-1.74,1.55,0.06,15.29,0.38,0.00,0.00,944.90
2018-06-17 0929,21.10,85.30,416.41,424.32,-1.95,1.61,-0.03,15.28,0.38,0.00,0.00,944.77
2018-06-17 0930,21.03,86.07,414.26,423.36,-1.76,1.59,0.00,15.31,0.38,0.00,0.00,944.57
2018-06-17 0931,21.00,86.67,416.81,422.57,-1.57,1.49,0.00,15.31,0.39,0.00,0.00,944.37
2018-06-17 0932,20.90,86.93,416.56,422.34,-1.45,1.47,0.03,15.30,0.39,0.00,0.00,944.30
2018-06-17 0933,20.80,86.87,415.74,421.97,-1.37,1.57,0.06,15.29,0.39,0.00,0.00,944.43
2018-06-17 0934,20.80,87.17,415.80,421.86,-1.22,1.53,0.00,15.32,0.39,0.00,0.00,944.67
2018-06-17 0935,20.73,87.43,416.14,421.37,-1.16,1.72,0.00,15.33,0.39,0.00,0.00,944.77
2018-06-17 0936,20.67,87.13,417.28,421.34,-1.16,1.68,0.00,15.33,0.39,0.00,0.00,944.70
2018-06-17 0937,20.60,86.73,415.86,421.11,-1.32,1.88,0.00,15.33,0.39,0.00,0.00,944.63
2018-06-17 0938,20.60,86.70,415.80,420.90,-1.35,2.17,0.00,15.33,0.39,0.00,0.00,944.60
2018-06-17 0939,20.60,86.93,416.30,420.47,-1.28,2.20,0.00,15.35,0.39,0.00,0.00,944.60
2018-06-17 0940,20.53,87.37,416.77,420.20,-1.16,2.01,0.00,15.35,0.39,0.00,0.00,944.60
2018-06-17 0941,20.50,87.57,416.77,420.00,-1.10,1.90,0.00,15.36,0.39,0.00,0.00,944.60
2018-06-17 0942,20.50,87.97,416.99,419.72,-1.01,1.78,0.03,15.35,0.39,0.00,0.00,944.53
2018-06-17 0943,20.43,87.93,417.30,419.74,-0.99,1.66,0.03,15.37,0.39,0.00,0.00,944.50
2018-06-17 0944,20.40,88.20,416.56,419.37,-1.10,1.64,0.00,15.37,0.39,0.00,0.00,944.50
2018-06-17 0945,20.40,88.40,415.77,419.57,-1.04,1.45,0.06,15.37,0.39,0.00,0.00,944.50
2018-06-17 0946,20.30,88.70,415.12,419.37,-1.08,1.39,0.06,15.37,0.39,0.00,0.00,944.53
2018-06-17 0947,20.30,88.97,415.32,419.22,-1.01,1.26,0.03,15.36,0.39,0.00,0.00,944.60
2018-06-17 0948,20.30,88.97,415.59,419.23,-0.91,1.32,0.03,15.38,0.39,0.00,0.00,944.60
2018-06-17 0949,20.30,88.73,415.56,419.57,-0.85,1.43,0.06,15.38,0.39,0.00,0.00,944.60
2018-06-17 0950,20.30,89.03,415.68,419.18,-0.89,1.47,0.08,15.39,0.39,0.00,0.00,944.63
2018-06-17 0951,20.30,89.40,416.86,419.16,-0.73,1.35,0.08,15.39,0.39,0.00,0.00,944.70
2018-06-17 0952,20.27,89.57,417.20,419.10,-0.68,1.22,0.08,15.38,0.39,0.00,0.00,944.70
2018-06-17 0953,20.20,89.63,416.20,419.01,-0.70,1.14,0.08,15.40,0.39,0.00,0.00,944.77
2018-06-17 0954,20.20,89.63,415.95,418.89,-0.72,1.10,0.11,15.40,0.39,2.80,57.67,944.80
2018-06-17 0955,20.10,89.63,415.96,418.94,-0.75,1.20,0.08,15.42,0.39,0.00,0.00,944.77
2018-06-17 0956,20.10,89.37,415.10,418.91,-0.87,1.22,0.17,15.40,0.39,0.00,0.00,944.70
2018-06-17 0957,20.10,89.53,414.61,418.65,-0.77,1.24,0.14,15.39,0.39,0.00,0.00,944.70
2018-06-17 0958,20.03,89.57,414.25,418.45,-0.73,1.24,0.14,15.41,0.39,0.00,0.00,944.73
2018-06-17 0959,20.00,89.60,414.52,418.50,-0.72,1.28,0.19,15.42,0.39,0.00,0.00,944.80
2018-06-17 1000,20.00,89.47,414.53,418.39,-0.68,1.33,0.17,15.42,0.39,0.00,0.00,944.77
2018-06-17 1001,20.00,89.33,414.71,418.38,-0.64,1.49,0.22,15.43,0.39,0.00,0.00,944.80
2018-06-17 1002,20.00,89.50,415.00,418.12,-0.66,1.43,0.22,15.43,0.39,0.00,0.00,944.73
2018-06-17 1003,20.00,89.57,415.05,418.09,-0.60,1.33,0.19,15.44,0.39,0.00,0.00,944.80
2018-06-17 1004,20.00,89.50,416.25,418.02,-0.66,1.35,0.25,15.44,0.39,0.00,0.00,944.87
2018-06-17 1005,19.97,89.43,415.96,418.05,-0.66,1.39,0.28,15.44,0.39,0.00,0.00,944.90
2018-06-17 1006,19.90,89.20,415.59,418.09,-0.68,1.55,0.30,15.43,0.39,0.00,0.00,945.07
2018-06-17 1007,19.90,89.37,414.63,417.75,-0.66,1.53,0.30,15.44,0.39,0.00,0.00,945.10
2018-06-17 1008,19.90,89.47,413.46,417.68,-0.66,1.47,0.39,15.45,0.39,0.00,0.00,945.13
2018-06-17 1009,19.90,89.47,413.87,417.69,-0.70,1.41,0.39,15.43,0.39,0.00,0.00,945.20
2018-06-17 1010,19.90,89.50,414.59,417.46,-0.68,1.37,0.39,15.44,0.39,0.00,0.00,945.20
2018-06-17 1011,19.90,89.67,415.69,417.30,-0.60,1.30,0.41,15.46,0.39,0.00,0.00,945.20
2018-06-17 1012,19.90,89.73,415.56,417.39,-0.62,1.22,0.44,15.45,0.39,0.00,0.00,945.20
2018-06-17 1013,19.87,89.83,415.54,417.23,-0.66,1.16,0.47,15.46,0.39,0.00,0.00,945.20
2018-06-17 1014,19.80,89.97,415.30,416.99,-0.64,1.06,0.50,15.46,0.39,0.00,0.00,945.20
2018-06-17 1015,19.80,90.07,415.09,416.91,-0.62,1.01,0.58,15.46,0.39,0.00,0.00,945.20
2018-06-17 1016,19.80,90.10,414.71,417.00,-0.48,0.97,0.61,15.48,0.39,0.00,0.00,945.10
2018-06-17 1017,19.80,90.10,414.48,417.13,-0.46,1.12,0.66,15.47,0.39,0.00,0.00,945.07
2018-06-17 1018,19.70,90.00,414.66,416.95,-0.54,1.18,0.66,15.48,0.39,0.00,0.00,945.00
2018-06-17 1019,19.70,90.00,414.55,416.91,-0.50,1.28,0.66,15.48,0.39,0.00,0.00,945.07
2018-06-17 1020,19.70,90.07,414.53,416.77,-0.46,1.24,0.75,15.47,0.39,0.00,0.00,945.10
2018-06-17 1021,19.70,90.00,413.83,416.87,-0.46,1.28,0.80,15.50,0.39,0.00,0.00,945.10
2018-06-17 1022,19.70,90.00,413.20,416.75,-0.52,1.33,0.83,15.47,0.39,0.00,0.00,945.17
2018-06-17 1023,19.70,90.00,412.82,416.74,-0.48,1.33,0.83,15.49,0.39,0.00,0.00,945.20
2018-06-17 1024,19.70,90.07,412.71,416.65,-0.48,1.37,0.91,15.51,0.39,0.00,0.00,945.23
2018-06-17 1025,19.70,90.17,413.21,416.60,-0.29,1.32,0.91,15.48,0.39,0.00,0.00,945.20
2018-06-17 1026,19.70,90.20,413.07,416.44,-0.33,1.30,0.91,15.49,0.39,0.00,0.00,945.20
2018-06-17 1027,19.70,90.20,412.96,416.39,-0.37,1.26,0.97,15.50,0.39,0.00,0.00,945.20
2018-06-17 1028,19.70,90.20,413.08,416.48,-0.31,1.26,1.02,15.49,0.39,0.00,0.00,945.20
2018-06-17 1029,19.67,90.23,413.07,416.25,-0.33,1.28,1.08,15.50,0.39,0.00,0.00,945.20
2018-06-17 1030,19.60,90.20,413.52,416.34,-0.29,1.24,1.19,15.51,0.39,0.00,0.00,945.17
2018-06-17 1031,19.60,90.20,413.30,416.39,-0.17,1.32,1.27,15.51,0.39,0.00,0.00,945.20
2018-06-17 1032,19.60,90.23,413.45,416.12,-0.21,1.32,1.38,15.51,0.39,0.00,0.00,945.30
2018-06-17 1033,19.60,90.30,413.43,416.02,-0.23,1.18,1.41,15.52,0.39,0.00,0.00,945.30
2018-06-17 1034,19.60,90.33,413.27,416.09,-0.10,1.18,1.52,15.54,0.39,0.00,0.00,945.30
2018-06-17 1035,19.60,90.40,413.92,416.00,-0.14,1.18,1.63,15.52,0.39,0.00,0.00,945.30
2018-06-17 1036,19.60,90.47,414.96,415.99,-0.04,1.08,1.74,15.53,0.39,0.00,0.00,945.37
2018-06-17 1037,19.60,90.50,415.07,416.19,0.04,1.14,1.77,15.53,0.39,0.00,0.00,945.40
2018-06-17 1038,19.60,90.50,415.27,416.07,0.10,1.16,1.90,15.53,0.39,0.00,0.00,945.40
2018-06-17 1039,19.60,90.57,415.24,415.91,0.06,1.14,1.99,15.53,0.39,0.00,0.00,945.40
2018-06-17 1040,19.60,90.60,413.08,416.05,0.10,1.22,1.99,15.54,0.39,0.00,0.00,945.40
2018-06-17 1041,19.60,90.60,412.73,415.95,0.10,1.18,1.99,15.54,0.39,2.30,64.67,945.40
2018-06-17 1042,19.60,90.67,412.82,416.03,0.12,1.14,1.99,15.54,0.39,3.20,119.00,945.43
2018-06-17 1043,19.57,90.70,413.02,415.97,0.08,1.18,1.99,15.56,0.39,2.10,58.33,945.50
2018-06-17 1044,19.50,90.70,413.10,415.99,0.14,1.12,1.96,15.56,0.39,0.00,0.00,945.50
2018-06-17 1045,19.50,90.53,412.23,416.11,0.17,1.30,1.99,15.56,0.39,0.00,0.00,945.50
2018-06-17 1046,19.50,90.50,411.97,416.12,0.17,1.39,2.04,15.55,0.39,0.00,0.00,945.50
2018-06-17 1047,19.50,90.40,412.28,416.14,0.17,1.41,2.07,15.55,0.39,0.00,0.00,945.50
2018-06-17 1048,19.50,89.50,412.43,417.20,0.44,2.36,2.07,15.58,0.39,0.00,0.00,945.53
2018-06-17 1049,19.60,89.30,411.61,416.21,0.35,2.69,2.10,15.57,0.39,0.00,0.00,945.50
2018-06-17 1050,19.60,89.03,412.53,416.48,0.41,2.44,2.13,15.56,0.39,0.00,0.00,945.50
2018-06-17 1051,19.70,89.03,412.47,415.89,0.27,2.28,2.24,15.57,0.39,0.00,0.00,945.60
2018-06-17 1052,19.70,88.73,412.66,416.50,0.37,2.03,2.37,15.56,0.39,0.00,0.00,945.57
2018-06-17 1053,19.70,88.37,411.26,416.16,0.37,2.65,2.46,15.57,0.39,0.00,0.00,945.60
2018-06-17 1054,19.70,88.70,412.02,415.92,0.33,2.19,2.65,15.57,0.39,0.00,0.00,945.60
2018-06-17 1055,19.70,88.50,411.30,416.09,0.39,2.17,2.76,15.57,0.39,0.00,0.00,945.63
2018-06-17 1056,19.70,88.53,410.92,415.99,0.37,2.19,2.93,15.58,0.39,0.00,0.00,945.70
2018-06-17 1057,19.70,88.63,411.26,415.87,0.44,2.17,3.12,15.57,0.39,0.00,0.00,945.70
2018-06-17 1058,19.67,88.00,411.69,416.45,0.58,2.32,3.31,15.59,0.39,0.00,0.00,945.67
2018-06-17 1059,19.70,88.10,411.14,415.88,0.56,2.53,3.53,15.57,0.39,0.00,0.00,945.70
2018-06-17 1100,19.70,88.07,412.25,415.89,0.60,2.51,3.84,15.57,0.39,0.00,0.00,945.70
2018-06-17 1101,19.70,88.37,412.74,415.53,0.70,2.32,4.14,15.58,0.39,0.00,0.00,945.70
2018-06-17 1102,19.60,88.37,412.74,415.63,0.93,2.28,4.44,15.59,0.39,0.00,0.00,945.70
2018-06-17 1103,19.60,88.50,412.62,415.56,1.01,2.26,4.64,15.60,0.39,0.00,0.00,945.70
2018-06-17 1104,19.60,88.50,412.65,415.63,1.06,2.17,4.69,15.59,0.39,0.00,0.00,945.77
2018-06-17 1105,19.60,88.70,412.67,415.46,1.16,2.01,4.78,15.59,0.39,0.00,0.00,945.80
2018-06-17 1106,19.60,88.73,412.71,415.48,1.26,2.15,4.91,15.60,0.39,0.00,0.00,945.83
2018-06-17 1107,19.60,88.53,412.28,415.73,1.35,2.38,5.05,15.60,0.39,0.00,0.00,945.90
2018-06-17 1108,19.60,88.60,412.17,415.64,1.26,2.44,5.11,15.62,0.39,0.00,0.00,945.87
2018-06-17 1109,19.60,88.87,413.19,415.27,1.30,2.24,5.22,15.61,0.39,0.00,0.00,945.83
2018-06-17 1110,19.60,88.93,413.05,415.48,1.37,1.99,5.27,15.62,0.40,0.00,0.00,945.83
2018-06-17 1111,19.50,88.93,413.38,415.43,1.39,2.05,5.36,15.61,0.40,0.00,0.00,945.83
2018-06-17 1112,19.50,89.10,413.31,415.20,1.39,2.11,5.44,15.62,0.40,0.00,0.00,945.90
2018-06-17 1113,19.50,89.30,412.89,415.24,1.39,1.74,5.66,15.63,0.40,0.00,0.00,945.90
2018-06-17 1114,19.50,89.43,412.92,414.91,1.49,1.68,5.91,15.63,0.40,0.00,0.00,945.80
2018-06-17 1115,19.50,89.53,413.27,415.20,1.64,1.55,6.18,15.62,0.40,0.00,0.00,945.80
2018-06-17 1116,19.43,89.50,412.13,415.34,1.80,1.78,6.52,15.63,0.40,0.00,0.00,945.80
2018-06-17 1117,19.40,89.53,411.94,415.15,1.86,1.80,6.71,15.62,0.40,0.00,0.00,945.80
2018-06-17 1118,19.40,89.63,412.36,415.05,1.90,1.84,6.93,15.63,0.40,0.00,0.00,945.87
2018-06-17 1119,19.40,89.70,412.68,415.07,2.01,1.64,7.10,15.64,0.40,0.00,0.00,945.80
2018-06-17 1120,19.40,89.80,411.82,414.98,2.07,1.64,7.23,15.65,0.40,0.00,0.00,945.80
2018-06-17 1121,19.40,89.87,411.75,414.79,2.09,1.57,7.43,15.64,0.40,0.00,0.00,945.80
2018-06-17 1122,19.40,89.93,411.57,414.90,2.21,1.47,7.62,15.65,0.40,0.00,0.00,945.80
2018-06-17 1123,19.40,89.90,411.05,414.89,2.36,1.68,7.68,15.65,0.40,0.00,0.00,945.90
2018-06-17 1124,19.40,89.90,411.13,414.98,2.40,1.72,7.79,15.65,0.40,0.00,0.00,945.90
2018-06-17 1125,19.40,89.83,410.91,414.80,2.36,1.78,7.87,15.67,0.40,0.00,0.00,946.03
2018-06-17 1126,19.40,89.90,411.22,414.89,2.48,1.68,7.98,15.67,0.40,0.00,0.00,946.10
2018-06-17 1127,19.40,89.97,411.71,414.64,2.42,1.70,8.06,15.67,0.40,0.00,0.00,946.10
2018-06-17 1128,19.40,90.00,411.49,414.82,2.48,1.53,8.17,15.67,0.40,0.00,0.00,946.10
2018-06-17 1129,19.40,90.10,411.50,414.68,2.55,1.51,8.28,15.68,0.40,0.00,0.00,946.10
2018-06-17 1130,19.30,90.20,411.70,414.77,2.57,1.45,8.45,15.68,0.40,0.00,0.00,946.10
2018-06-17 1131,19.30,90.23,412.44,414.60,2.67,1.43,8.72,15.69,0.40,0.00,0.00,946.10
2018-06-17 1132,19.30,90.30,412.39,414.69,2.80,1.41,9.11,15.68,0.40,0.00,0.00,946.07
2018-06-17 1133,19.30,90.30,411.75,414.71,3.06,1.64,9.64,15.69,0.40,0.00,0.00,946.03
2018-06-17 1134,19.30,90.33,411.71,414.71,3.21,1.64,10.13,15.70,0.40,0.00,0.00,946.03
2018-06-17 1135,19.30,90.40,412.39,414.61,3.46,1.57,10.85,15.69,0.40,0.00,0.00,946.00
2018-06-17 1136,19.30,90.40,413.06,414.61,3.69,1.59,11.65,15.70,0.40,0.00,0.00,945.93
2018-06-17 1137,19.30,90.47,412.95,414.40,4.00,1.43,12.40,15.69,0.40,0.00,0.00,945.90
2018-06-17 1138,19.30,90.50,412.14,414.53,4.16,1.43,13.00,15.71,0.40,0.00,0.00,945.90
2018-06-17 1139,19.30,90.57,411.99,414.41,4.33,1.45,13.58,15.71,0.40,0.00,0.00,945.90
2018-06-17 1140,19.20,90.60,411.41,414.31,4.49,1.39,14.00,15.72,0.40,0.00,0.00,945.87
2018-06-17 1141,19.20,90.70,411.69,414.33,4.68,1.41,14.44,15.72,0.40,3.60,71.33,945.80
2018-06-17 1142,19.20,90.70,411.56,414.33,4.89,1.57,15.02,15.71,0.40,2.10,69.67,945.83
2018-06-17 1143,19.20,90.73,411.82,414.25,5.16,1.49,15.79,15.73,0.40,2.90,127.00,945.80
2018-06-17 1144,19.20,90.80,411.76,414.25,5.36,1.47,16.32,15.72,0.40,2.80,178.33,945.70
2018-06-17 1145,19.20,90.87,411.42,414.11,5.69,1.49,17.09,15.74,0.40,2.80,186.67,945.70
2018-06-17 1146,19.20,90.90,411.61,414.23,5.86,1.45,17.56,15.75,0.41,1.90,141.33,945.70
2018-06-17 1147,19.20,90.90,411.92,414.11,6.07,1.47,18.36,15.72,0.40,2.30,181.00,945.63
2018-06-17 1148,19.20,91.00,412.98,414.08,6.46,1.45,18.99,15.74,0.40,2.80,154.33,945.60
2018-06-17 1149,19.10,91.00,412.31,414.15,6.65,1.53,19.57,15.75,0.40,3.40,169.33,945.60
2018-06-17 1150,19.10,90.87,411.14,414.33,7.14,1.88,20.62,15.75,0.40,4.10,164.67,945.60
2018-06-17 1151,19.10,90.80,410.66,414.23,7.60,2.09,21.95,15.75,0.40,3.60,102.67,945.73
2018-06-17 1152,19.10,90.80,410.84,414.09,8.14,2.09,23.25,15.74,0.40,4.10,107.67,945.80
2018-06-17 1153,19.10,90.83,411.73,413.99,8.76,2.11,24.35,15.78,0.40,3.30,56.33,945.90
2018-06-17 1154,19.10,90.90,411.41,413.93,9.09,2.11,25.34,15.76,0.40,4.50,106.00,946.00
2018-06-17 1155,19.10,90.90,410.94,413.93,9.23,2.07,25.46,15.75,0.40,5.60,156.67,945.93
2018-06-17 1156,19.10,90.93,410.51,413.90,9.15,2.07,24.99,15.77,0.40,4.40,110.33,945.90
2018-06-17 1157,19.10,91.00,410.70,413.80,9.03,2.03,24.68,15.78,0.40,4.30,107.00,945.87
2018-06-17 1158,19.10,91.00,410.98,413.75,8.96,2.01,24.49,15.78,0.40,2.20,50.33,945.83
2018-06-17 1159,19.10,91.00,409.35,413.74,8.99,1.99,24.65,15.79,0.40,3.20,47.67,945.80
2018-06-17 1200,19.10,91.10,409.93,413.69,9.28,1.99,25.46,15.80,0.40,3.10,109.67,945.77
2018-06-17 1201,19.10,91.10,410.76,413.66,9.48,2.03,25.68,15.78,0.40,3.80,160.67,945.70
2018-06-17 1202,19.10,91.10,410.89,413.61,9.54,1.97,25.73,15.79,0.40,0.00,0.00,945.70
2018-06-17 1203,19.03,91.10,410.13,413.64,9.71,2.01,26.04,15.80,0.40,0.00,0.00,945.63
2018-06-17 1204,19.00,91.17,410.61,413.58,9.85,2.03,26.50,15.81,0.40,0.00,0.00,945.60
2018-06-17 1205,19.00,91.20,411.19,413.61,10.08,2.09,26.84,15.81,0.40,0.00,0.00,945.63
2018-06-17 1206,19.00,91.20,411.65,413.55,10.39,2.09,27.72,15.81,0.40,3.20,57.67,945.73
2018-06-17 1207,19.00,91.27,411.46,413.64,10.81,2.17,28.96,15.81,0.40,3.40,50.00,945.80
2018-06-17 1208,19.00,91.30,411.77,413.67,11.14,2.30,29.68,15.82,0.40,0.00,0.00,945.83
2018-06-17 1209,19.00,91.30,411.18,413.67,11.32,2.30,29.98,15.82,0.40,0.00,0.00,945.90
2018-06-17 1210,19.00,91.30,410.84,413.68,11.43,2.24,30.23,15.84,0.40,5.30,110.33,945.87
2018-06-17 1211,19.00,91.30,409.65,413.60,11.59,2.30,30.54,15.84,0.40,2.60,55.00,945.90
2018-06-17 1212,19.00,91.33,411.10,413.57,11.76,2.30,31.14,15.83,0.40,0.00,0.00,945.90
2018-06-17 1213,19.00,91.40,410.00,413.70,12.13,2.21,32.22,15.84,0.40,0.00,0.00,945.93
2018-06-17 1214,19.00,91.40,410.55,413.68,12.50,2.28,33.02,15.84,0.40,5.10,104.33,946.00
2018-06-17 1215,19.00,91.43,411.09,413.53,12.84,2.30,34.01,15.86,0.40,0.00,0.00,946.03
2018-06-17 1216,19.00,91.50,410.99,413.54,13.19,2.26,35.12,15.83,0.40,3.60,125.00,946.03
2018-06-17 1217,19.00,91.50,410.19,413.66,13.77,2.38,36.53,15.84,0.40,5.10,134.67,946.10
2018-06-17 1218,19.00,91.57,409.01,413.78,14.41,2.63,37.93,15.85,0.40,5.20,118.33,946.17
2018-06-17 1219,19.00,91.60,409.10,413.67,15.30,2.73,40.31,15.85,0.40,6.40,106.67,946.10
2018-06-17 1220,19.00,91.60,409.06,413.62,16.29,2.90,42.38,15.86,0.40,4.60,168.33,946.17
2018-06-17 1221,19.00,91.57,409.09,413.69,16.91,2.90,43.62,15.85,0.40,7.00,104.00,946.20
2018-06-17 1222,19.00,91.50,409.76,413.66,17.04,3.04,43.57,15.85,0.40,3.90,57.67,946.20
2018-06-17 1223,19.00,91.50,410.94,413.66,16.79,3.08,42.96,15.87,0.40,0.00,0.00,946.23
2018-06-17 1224,19.00,91.43,410.59,413.87,16.56,3.13,42.19,15.87,0.40,4.50,59.33,946.23
2018-06-17 1225,19.00,91.40,410.13,413.73,16.34,3.15,41.66,15.86,0.40,4.30,119.33,946.23
2018-06-17 1226,19.00,91.30,410.23,413.83,16.13,3.23,41.80,15.87,0.40,4.10,53.67,946.13
2018-06-17 1227,19.00,91.23,410.62,413.72,16.23,3.25,42.21,15.87,0.40,4.20,58.67,946.03
2018-06-17 1228,19.00,91.07,411.05,413.85,16.62,3.48,43.18,15.89,0.40,4.60,170.67,945.90
2018-06-17 1229,19.00,90.83,411.16,413.76,17.10,3.81,44.34,15.88,0.40,5.30,123.67,945.87
2018-06-17 1230,19.00,90.63,411.32,413.86,17.47,3.93,45.17,15.90,0.40,3.10,63.67,945.93
2018-06-17 1231,19.07,90.50,412.14,413.74,17.68,3.91,45.31,15.89,0.40,4.60,60.67,946.00
2018-06-17 1232,19.10,90.47,412.09,413.71,17.74,3.81,45.33,15.87,0.40,4.80,184.00,946.03
2018-06-17 1233,19.10,90.40,411.47,413.62,17.66,3.69,45.06,15.91,0.40,3.60,66.00,946.03
2018-06-17 1234,19.10,90.40,411.91,413.68,17.60,3.62,45.22,15.89,0.40,3.20,67.67,946.00
2018-06-17 1235,19.10,90.40,411.79,413.57,17.51,3.58,44.81,15.90,0.40,0.00,0.00,946.00
2018-06-17 1236,19.03,90.30,412.35,413.74,17.41,3.56,43.93,15.88,0.40,0.00,0.00,946.00
2018-06-17 1237,19.00,90.07,412.64,413.89,17.12,3.98,43.26,15.88,0.40,0.00,0.00,946.00
2018-06-17 1238,19.03,89.87,412.62,413.71,16.81,4.00,42.57,15.89,0.40,0.00,0.00,946.00
2018-06-17 1239,19.10,89.47,412.40,414.09,16.38,4.20,42.05,15.89,0.40,0.00,0.00,946.00
2018-06-17 1240,19.10,89.10,412.55,413.98,15.88,4.51,41.17,15.89,0.40,0.00,0.00,946.00
2018-06-17 1241,19.10,89.00,412.50,413.68,15.44,4.18,40.39,15.90,0.40,0.00,0.00,945.90
2018-06-17 1242,19.20,89.03,412.50,413.45,15.11,4.10,39.65,15.89,0.40,0.00,0.00,945.90
2018-06-17 1243,19.17,88.90,412.30,413.60,14.84,3.87,39.23,15.91,0.40,0.00,0.00,945.87
2018-06-17 1244,19.10,88.67,412.22,413.78,14.60,4.10,38.40,15.91,0.40,0.00,0.00,945.90
2018-06-17 1245,19.20,88.23,412.20,413.94,14.37,4.35,37.60,15.91,0.40,0.00,0.00,945.90
2018-06-17 1246,19.20,88.20,412.11,413.55,13.71,4.47,36.97,15.90,0.40,0.00,0.00,945.90
2018-06-17 1247,19.20,87.77,412.26,413.73,13.58,4.41,36.69,15.91,0.40,0.00,0.00,945.90
2018-06-17 1248,19.20,87.83,412.42,413.49,13.52,4.29,36.89,15.92,0.40,0.00,0.00,945.83
2018-06-17 1249,19.20,87.60,412.23,413.67,13.44,4.39,37.02,15.92,0.40,0.00,0.00,945.80
2018-06-17 1250,19.20,87.53,411.73,413.55,13.48,4.35,37.24,15.91,0.40,0.00,0.00,945.80
2018-06-17 1251,19.20,87.73,411.16,413.34,13.64,4.20,37.44,15.91,0.40,0.00,0.00,945.80
2018-06-17 1252,19.20,87.67,411.43,413.26,13.62,4.33,37.96,15.91,0.40,0.00,0.00,945.77
2018-06-17 1253,19.20,87.67,411.36,413.25,13.95,4.20,38.68,15.91,0.40,0.00,0.00,945.70
2018-06-17 1254,19.20,87.53,411.33,413.34,14.31,4.27,39.32,15.91,0.40,0.00,0.00,945.70
2018-06-17 1255,19.20,87.60,411.42,413.29,14.60,4.18,40.25,15.90,0.40,0.00,0.00,945.57
2018-06-17 1256,19.20,87.27,411.55,413.29,15.01,4.33,41.69,15.92,0.40,0.00,0.00,945.47
2018-06-17 1257,19.20,87.27,411.52,413.21,15.49,4.43,43.02,15.92,0.40,0.00,0.00,945.40
2018-06-17 1258,19.20,87.20,411.58,413.28,16.07,4.53,44.04,15.92,0.40,0.00,0.00,945.43
2018-06-17 1259,19.20,87.47,411.90,413.03,16.46,4.47,44.73,15.91,0.40,0.00,0.00,945.47
2018-06-17 1300,19.20,87.77,411.61,413.03,16.89,4.33,45.64,15.91,0.40,0.00,0.00,945.50
2018-06-17 1301,19.13,88.20,411.35,412.75,17.39,4.24,46.71,15.92,0.40,0.00,0.00,945.50
2018-06-17 1302,19.10,88.47,411.32,412.92,18.18,4.08,48.18,15.91,0.40,0.00,0.00,945.50
2018-06-17 1303,19.07,88.43,410.95,412.95,18.72,4.22,50.17,15.93,0.40,3.30,46.00,945.50
2018-06-17 1304,19.00,88.57,410.86,412.89,19.67,4.37,52.40,15.92,0.40,5.50,154.67,945.47
2018-06-17 1305,19.00,88.83,411.04,412.78,20.39,4.35,53.84,15.94,0.40,4.10,48.00,945.43
2018-06-17 1306,19.00,89.00,411.18,412.70,20.85,4.37,54.72,15.94,0.40,0.00,0.00,945.43
2018-06-17 1307,19.00,89.07,411.31,412.93,22.01,4.57,57.81,15.92,0.40,0.00,0.00,945.40
2018-06-17 1308,19.00,89.17,411.68,412.78,23.33,4.70,60.93,15.93,0.40,0.00,0.00,945.50
2018-06-17 1309,19.00,89.30,411.08,412.78,24.59,4.82,63.61,15.93,0.40,0.00,0.00,945.40
2018-06-17 1310,18.97,89.17,410.45,412.92,25.77,5.13,66.79,15.94,0.40,0.00,0.00,945.40
2018-06-17 1311,19.00,89.27,410.57,412.70,27.39,5.40,70.40,15.92,0.40,0.00,0.00,945.43
2018-06-17 1312,19.00,89.23,410.69,412.76,29.38,5.69,75.51,15.93,0.40,0.00,0.00,945.40
2018-06-17 1313,18.93,88.93,410.24,413.17,31.72,6.21,80.07,15.94,0.40,0.00,0.00,945.40
2018-06-17 1314,19.00,88.83,410.18,412.91,33.99,6.87,85.37,15.95,0.40,0.00,0.00,945.47
2018-06-17 1315,19.00,89.07,410.41,412.73,36.71,7.02,92.08,15.94,0.40,0.00,0.00,945.50
2018-06-17 1316,19.00,89.10,410.69,413.02,39.96,7.25,98.98,15.94,0.40,0.00,0.00,945.50
2018-06-17 1317,19.00,89.00,410.37,413.11,43.12,7.89,105.69,15.94,0.40,0.00,0.00,945.43
2018-06-17 1318,19.00,88.93,410.63,413.12,45.55,8.40,110.05,15.94,0.40,0.00,0.00,945.40
2018-06-17 1319,19.00,89.07,411.07,413.13,47.39,8.53,113.72,15.95,0.40,0.00,0.00,945.30
2018-06-17 1320,19.00,89.17,410.82,413.02,48.88,8.53,117.40,15.95,0.40,0.00,0.00,945.30
2018-06-17 1321,19.00,89.17,411.22,413.13,49.77,8.69,119.22,15.95,0.40,0.00,0.00,945.20
2018-06-17 1322,19.00,89.07,411.39,413.31,50.27,8.86,120.02,15.95,0.40,0.00,0.00,945.17
2018-06-17 1323,19.00,89.13,411.97,413.15,49.75,8.74,117.45,15.95,0.40,0.00,0.00,945.10
2018-06-17 1324,19.00,89.23,411.26,413.28,48.63,8.53,113.72,15.94,0.40,0.00,0.00,945.07
2018-06-17 1325,19.00,89.03,411.71,413.24,46.75,8.59,110.47,15.96,0.40,0.00,0.00,945.00
2018-06-17 1326,19.00,89.27,411.00,413.01,45.75,8.32,108.42,15.97,0.40,0.00,0.00,944.97
2018-06-17 1327,19.00,89.27,411.10,413.09,45.96,8.34,109.86,15.96,0.40,0.00,0.00,945.00
2018-06-17 1328,19.00,89.43,411.14,413.01,48.32,8.63,116.40,15.97,0.40,0.00,0.00,945.00
2018-06-17 1329,19.00,89.43,410.94,413.16,53.02,9.38,128.11,15.96,0.40,0.00,0.00,945.00
2018-06-17 1330,19.00,89.47,411.57,413.21,59.31,10.39,142.58,15.94,0.40,0.00,0.00,945.00
2018-06-17 1331,19.00,89.63,412.19,413.07,65.92,11.37,156.33,15.97,0.40,0.00,0.00,944.90
2018-06-17 1332,18.97,89.73,411.90,413.15,72.29,12.28,168.86,15.97,0.40,0.00,0.00,944.90
2018-06-17 1333,18.97,89.83,411.66,413.17,77.78,13.21,179.49,15.96,0.40,0.00,0.00,944.90
2018-06-17 1334,18.90,89.97,411.61,413.23,82.66,13.95,189.32,15.97,0.40,0.00,0.00,944.90
2018-06-17 1335,18.90,90.13,411.98,413.38,88.23,14.86,202.93,15.97,0.40,0.00,0.00,944.90
2018-06-17 1336,18.90,90.20,412.02,413.50,96.39,16.09,221.95,15.97,0.40,0.00,0.00,944.83
2018-06-17 1337,18.90,90.30,411.97,413.62,107.59,17.83,247.38,15.96,0.40,0.00,0.00,944.80
2018-06-17 1338,18.90,90.33,412.34,413.91,120.41,19.79,275.96,15.98,0.40,0.00,0.00,944.80
2018-06-17 1339,18.90,90.33,412.84,414.20,133.80,21.72,304.87,15.96,0.40,0.00,0.00,944.80
2018-06-17 1340,18.90,90.33,413.02,414.40,147.21,23.77,332.84,15.98,0.40,0.00,0.00,944.80
2018-06-17 1341,18.90,90.20,413.05,414.75,159.16,25.53,356.14,15.97,0.40,0.00,0.00,944.87
2018-06-17 1342,18.97,90.00,413.23,415.08,167.54,27.02,370.33,15.98,0.40,0.00,0.00,944.80
2018-06-17 1343,19.00,89.97,413.52,415.14,170.65,27.64,370.61,15.98,0.40,0.00,0.00,944.80
2018-06-17 1344,19.00,90.03,413.68,415.18,167.82,27.35,359.86,15.98,0.40,0.00,0.00,944.73
2018-06-17 1345,19.10,89.80,413.60,415.46,162.49,26.75,346.58,15.99,0.40,0.00,0.00,944.73
2018-06-17 1346,19.10,89.83,413.84,415.47,158.85,26.56,339.65,15.98,0.40,0.00,0.00,944.80
2018-06-17 1347,19.10,89.77,413.69,415.37,152.87,25.75,325.24,15.97,0.40,0.00,0.00,944.80
2018-06-17 1348,19.10,89.70,413.50,415.33,147.48,24.99,317.68,15.99,0.40,0.00,0.00,944.80
2018-06-17 1349,19.10,89.67,413.37,415.38,148.23,25.20,323.39,15.98,0.40,0.00,0.00,944.90
2018-06-17 1350,19.17,89.77,413.45,415.26,154.79,26.17,340.10,15.98,0.40,0.00,0.00,944.90
2018-06-17 1351,19.20,89.73,413.35,415.43,164.85,27.76,362.65,15.98,0.40,0.00,0.00,944.83
2018-06-17 1352,19.20,89.53,413.79,415.48,177.85,29.75,390.65,15.99,0.40,0.00,0.00,944.77
2018-06-17 1353,19.20,89.57,414.33,415.61,190.46,31.47,411.22,15.98,0.40,0.00,0.00,944.70
2018-06-17 1354,19.20,89.37,414.27,415.57,195.93,32.23,414.26,15.98,0.40,0.00,0.00,944.63
2018-06-17 1355,19.20,89.47,414.50,415.75,193.88,32.05,407.52,16.00,0.40,0.00,0.00,944.60
2018-06-17 1356,19.20,89.53,414.59,415.98,189.39,31.47,398.68,15.99,0.39,0.00,0.00,944.60
2018-06-17 1357,19.20,89.57,414.71,415.91,186.82,31.63,397.31,15.98,0.39,0.00,0.00,944.60
2018-06-17 1358,19.20,89.77,415.10,416.16,185.68,31.72,397.97,15.99,0.39,0.00,0.00,944.57
2018-06-17 1359,19.20,89.43,415.07,416.26,185.24,32.09,376.85,16.00,0.39,0.00,0.00,944.50
2018-06-17 1400,19.20,89.37,414.78,416.11,168.37,29.31,355.23,15.98,0.39,0.00,0.00,944.50
2018-06-17 1401,19.20,89.60,415.01,416.19,172.62,29.91,363.76,16.00,0.39,0.00,0.00,944.57
2018-06-17 1402,19.23,89.53,415.05,416.42,177.94,30.50,375.72,15.99,0.39,0.00,0.00,944.60
2018-06-17 1403,19.30,89.70,415.16,416.59,183.11,31.32,385.88,15.98,0.39,0.00,0.00,944.67
2018-06-17 1404,19.30,89.80,415.36,417.02,190.42,32.32,402.11,16.00,0.39,0.00,0.00,944.70
2018-06-17 1405,19.30,89.57,415.55,417.02,198.64,33.44,418.32,15.99,0.39,0.00,0.00,944.73
2018-06-17 1406,19.30,89.17,415.51,417.22,204.13,34.43,428.12,15.98,0.39,0.00,0.00,944.80
2018-06-17 1407,19.30,89.23,415.57,417.31,208.99,35.40,438.22,15.99,0.39,0.00,0.00,944.83
2018-06-17 1408,19.37,89.50,415.79,417.53,215.08,36.19,449.68,15.99,0.39,0.00,0.00,944.90
2018-06-17 1409,19.40,89.73,415.86,417.80,220.50,36.95,459.92,16.00,0.39,0.00,0.00,944.90
2018-06-17 1410,19.40,89.70,416.16,417.93,225.56,37.55,469.86,15.99,0.39,0.00,0.00,945.00
2018-06-17 1411,19.43,89.67,416.19,418.15,229.92,38.16,478.56,15.99,0.39,0.00,0.00,945.00
2018-06-17 1412,19.50,89.70,416.27,418.35,233.32,38.57,485.16,15.98,0.39,0.00,0.00,945.07
2018-06-17 1413,19.50,89.50,416.31,418.56,235.45,38.90,488.94,15.98,0.39,0.00,0.00,945.03
2018-06-17 1414,19.50,89.33,416.38,418.76,236.51,39.17,490.76,15.98,0.39,0.00,0.00,945.00
2018-06-17 1415,19.53,89.13,416.49,418.84,237.10,39.21,490.60,15.99,0.39,0.00,0.00,944.97
2018-06-17 1416,19.60,88.50,416.63,418.73,236.46,39.15,488.69,15.98,0.39,0.00,0.00,944.90
2018-06-17 1417,19.60,86.90,415.99,419.32,236.30,39.38,487.92,15.97,0.39,0.00,0.00,944.83
2018-06-17 1418,19.67,87.00,416.59,419.23,234.16,39.73,481.73,16.00,0.39,0.00,0.00,944.80
2018-06-17 1419,19.77,86.30,416.37,419.47,232.41,39.48,477.59,15.98,0.39,0.00,0.00,944.77
2018-06-17 1420,19.87,86.30,416.86,419.63,229.65,39.44,471.51,15.99,0.39,0.00,0.00,944.80
2018-06-17 1421,19.90,86.07,416.75,419.63,227.19,38.96,467.26,15.99,0.39,0.00,0.00,944.77
2018-06-17 1422,19.97,86.17,417.24,419.59,224.43,38.32,462.62,15.99,0.39,0.00,0.00,944.70
2018-06-17 1423,20.00,85.60,417.20,419.54,221.45,37.84,457.79,16.01,0.39,0.00,0.00,944.70
2018-06-17 1424,20.00,86.07,417.48,419.46,217.89,37.29,452.82,15.99,0.39,0.00,0.00,944.67
2018-06-17 1425,19.97,85.50,417.53,419.60,214.75,36.66,447.41,16.00,0.39,0.00,0.00,944.70
2018-06-17 1426,19.97,86.03,417.84,419.60,212.24,36.50,442.42,15.97,0.39,0.00,0.00,944.70
2018-06-17 1427,20.00,86.57,417.97,419.79,209.88,36.15,435.93,15.98,0.39,0.00,0.00,944.70
2018-06-17 1428,19.97,86.20,418.14,419.81,207.91,35.90,428.03,15.98,0.39,0.00,0.00,944.70
2018-06-17 1429,20.00,85.80,417.95,420.09,206.44,36.11,424.19,15.99,0.39,0.00,0.00,944.63
2018-06-17 1430,20.00,85.43,417.94,419.87,208.68,36.52,432.59,15.98,0.39,0.00,0.00,944.60
2018-06-17 1431,20.00,86.47,418.40,419.78,216.09,37.64,452.11,15.98,0.39,0.00,0.00,944.60
2018-06-17 1432,20.00,86.23,418.30,419.92,226.76,39.00,475.30,15.98,0.39,0.00,0.00,944.60
2018-06-17 1433,19.97,86.57,418.43,420.13,236.44,40.16,493.16,15.99,0.39,0.00,0.00,944.63
2018-06-17 1434,19.90,87.00,418.65,420.12,240.32,40.51,498.07,15.97,0.39,0.00,0.00,944.67
2018-06-17 1435,19.90,86.83,418.09,420.32,239.04,40.29,491.56,15.99,0.39,0.00,0.00,944.70
2018-06-17 1436,19.90,87.00,418.06,420.40,234.31,39.69,479.35,15.99,0.39,0.00,0.00,944.67
2018-06-17 1437,19.97,87.23,418.10,420.60,229.18,39.03,469.85,15.99,0.39,0.00,0.00,944.70
2018-06-17 1438,20.00,87.03,417.89,420.54,225.97,38.40,465.41,15.98,0.39,0.00,0.00,944.70
2018-06-17 1439,20.00,86.33,417.51,420.73,225.39,38.28,466.21,15.99,0.39,0.00,0.00,944.73
2018-06-17 1440,20.00,86.63,418.10,420.55,226.06,38.28,470.21,15.98,0.39,0.00,0.00,944.80
2018-06-17 1441,20.07,86.60,417.75,420.69,228.62,38.42,478.96,16.00,0.39,0.00,0.00,944.73
2018-06-17 1442,20.10,86.77,417.74,420.69,234.96,39.31,495.06,15.97,0.39,0.00,0.00,944.80
2018-06-17 1443,20.10,87.07,417.68,420.77,243.43,40.37,513.94,15.99,0.39,0.00,0.00,944.80
2018-06-17 1444,20.10,86.67,417.11,420.94,251.58,41.55,532.66,15.97,0.39,0.00,0.00,944.77
2018-06-17 1445,20.10,86.87,417.45,421.03,268.43,44.08,576.37,15.97,0.39,0.00,0.00,944.80
2018-06-17 1446,20.10,86.60,417.56,421.31,280.86,45.92,600.47,15.98,0.39,0.00,0.00,944.77
2018-06-17 1447,20.10,86.70,417.93,421.64,312.01,50.97,669.96,15.97,0.39,0.00,0.00,944.80
2018-06-17 1448,20.10,87.20,419.54,422.38,386.38,62.77,900.30,15.97,0.39,0.00,0.00,944.80
2018-06-17 1449,20.10,86.87,422.62,424.39,551.30,89.97,1149.50,15.98,0.39,3.30,50.33,944.83
2018-06-17 1450,20.17,87.57,424.84,425.97,636.33,103.85,1315.12,16.00,0.39,0.00,0.00,944.90
2018-06-17 1451,20.20,87.03,425.91,426.44,683.85,110.80,1409.32,15.98,0.39,0.00,0.00,944.90
2018-06-17 1452,20.27,87.40,427.72,427.77,740.84,120.60,1509.60,15.98,0.39,0.00,0.00,944.87
2018-06-17 1453,20.33,87.47,429.23,428.75,760.08,123.35,1539.07,15.96,0.39,0.00,0.00,944.90
2018-06-17 1454,20.40,87.07,430.29,430.01,792.93,128.61,1592.60,15.97,0.39,0.00,0.00,944.90
2018-06-17 1455,20.43,86.50,431.16,430.20,812.50,131.13,1651.07,15.98,0.39,0.00,0.00,944.90
2018-06-17 1456,20.53,86.13,432.58,431.21,816.00,132.02,1619.98,15.99,0.39,0.00,0.00,944.97
2018-06-17 1457,20.60,86.07,434.00,432.51,801.40,130.26,1618.21,15.98,0.39,0.00,0.00,945.00
2018-06-17 1458,20.70,84.77,433.88,432.36,776.25,126.39,1410.76,15.99,0.39,0.00,0.00,945.00
2018-06-17 1459,20.77,83.50,432.30,431.26,654.68,104.05,1275.53,15.99,0.39,0.00,0.00,945.00
2018-06-17 1500,20.83,84.70,430.61,430.61,483.71,76.69,1103.41,15.99,0.38,0.00,0.00,945.00
2018-06-17 1501,20.90,84.67,433.30,431.70,622.70,101.30,1288.03,15.98,0.38,0.00,0.00,945.07
2018-06-17 1502,21.00,84.20,431.78,431.32,480.15,78.28,971.44,15.96,0.38,0.00,0.00,945.07
2018-06-17 1503,21.03,84.73,431.29,431.10,468.66,76.42,797.26,15.98,0.38,0.00,0.00,945.10
2018-06-17 1504,21.10,84.80,430.06,430.51,380.07,62.48,824.23,15.98,0.38,0.00,0.00,945.10
2018-06-17 1505,21.10,83.93,430.56,430.63,393.69,64.80,760.35,15.99,0.38,0.00,0.00,945.10
2018-06-17 1506,21.10,84.70,430.24,430.30,362.97,59.96,743.07,15.98,0.38,0.00,0.00,945.10
2018-06-17 1507,21.10,83.17,429.31,429.88,369.16,60.33,764.27,15.99,0.38,0.00,0.00,945.10
2018-06-17 1508,21.10,83.57,429.60,430.10,403.90,66.33,864.95,15.97,0.38,0.00,0.00,945.10
2018-06-17 1509,21.10,82.83,428.83,430.02,434.81,71.67,869.37,15.98,0.38,0.00,0.00,945.10
2018-06-17 1510,21.10,82.07,428.52,429.45,381.67,62.77,783.75,15.97,0.38,0.00,0.00,945.10
2018-06-17 1511,21.10,83.40,428.79,429.17,421.05,69.58,915.61,15.98,0.38,0.00,0.00,945.10
2018-06-17 1512,21.10,82.80,428.54,429.24,408.63,67.83,785.46,15.99,0.38,0.00,0.00,945.13
2018-06-17 1513,21.10,83.77,427.50,428.92,353.77,59.50,728.97,15.98,0.38,0.00,0.00,945.10
2018-06-17 1514,21.10,82.17,425.90,428.89,347.70,58.41,719.75,15.99,0.38,0.00,0.00,945.07
2018-06-17 1515,21.10,82.43,426.06,428.88,353.98,59.83,717.60,16.00,0.38,0.00,0.00,945.03
2018-06-17 1516,21.10,83.60,425.59,428.57,329.54,55.96,669.86,15.99,0.38,0.00,0.00,945.00
2018-06-17 1517,21.10,83.33,425.16,428.63,321.03,54.74,656.31,16.00,0.38,0.00,0.00,945.07
2018-06-17 1518,21.10,83.50,424.70,428.09,311.39,52.69,634.58,15.98,0.38,3.60,65.67,945.10
2018-06-17 1519,21.10,84.20,424.47,428.13,307.22,52.01,629.33,15.98,0.38,0.00,0.00,945.13
2018-06-17 1520,21.07,83.87,424.31,428.23,309.17,52.50,636.18,15.99,0.38,0.00,0.00,945.10
2018-06-17 1521,21.07,84.33,424.53,428.48,313.56,53.21,646.72,16.00,0.38,2.90,62.33,945.10
2018-06-17 1522,21.03,84.17,424.47,428.55,317.23,53.79,654.98,16.00,0.38,0.00,0.00,945.10
2018-06-17 1523,21.10,83.67,423.88,428.51,322.88,54.12,667.37,16.00,0.38,0.00,0.00,945.10
2018-06-17 1524,21.10,84.37,424.00,428.43,330.73,55.84,684.40,15.98,0.38,0.00,0.00,945.07
2018-06-17 1525,21.10,84.67,423.88,428.57,338.95,57.08,700.75,15.98,0.38,0.00,0.00,945.00
2018-06-17 1526,21.07,84.10,424.07,428.84,346.28,58.06,713.86,16.00,0.38,0.00,0.00,945.00
2018-06-17 1527,21.10,84.13,423.87,428.79,352.33,58.78,727.99,15.99,0.38,0.00,0.00,945.10
2018-06-17 1528,21.07,83.97,424.08,429.09,373.61,62.11,767.20,16.00,0.38,0.00,0.00,945.07
2018-06-17 1529,21.10,84.77,424.27,429.47,372.99,61.99,761.79,16.00,0.38,0.00,0.00,945.10
2018-06-17 1530,21.10,85.13,424.34,429.83,379.20,62.67,791.10,16.01,0.38,0.00,0.00,945.10
2018-06-17 1531,21.10,84.37,424.42,430.11,416.64,68.39,858.52,16.01,0.38,0.00,0.00,945.10
2018-06-17 1532,21.10,85.27,424.91,430.54,441.50,72.16,892.18,16.01,0.38,0.00,0.00,945.07
2018-06-17 1533,21.10,84.97,424.74,430.56,419.21,68.30,825.75,15.98,0.38,0.00,0.00,945.10
2018-06-17 1534,21.10,85.37,423.81,430.76,384.96,62.42,789.11,16.00,0.38,0.00,0.00,945.10
2018-06-17 1535,21.10,84.47,422.67,430.39,401.69,64.52,790.52,16.00,0.38,0.00,0.00,945.03
2018-06-17 1536,21.17,84.07,420.05,429.79,341.21,54.20,673.30,16.01,0.38,0.00,0.00,945.00
2018-06-17 1537,21.10,82.83,418.93,429.23,343.93,54.23,730.75,16.01,0.38,0.00,0.00,944.93
2018-06-17 1538,21.10,83.87,419.21,429.66,429.11,67.83,900.59,16.01,0.38,3.40,60.33,944.90
2018-06-17 1539,21.10,83.70,420.47,430.38,528.60,83.86,1155.30,16.02,0.38,0.00,0.00,944.90
2018-06-17 1540,21.10,84.57,423.23,432.18,663.68,105.99,1336.68,16.00,0.38,3.10,56.00,944.87
2018-06-17 1541,21.10,84.33,420.85,432.44,592.23,93.53,1175.23,16.01,0.38,0.00,0.00,944.80
2018-06-17 1542,21.10,83.57,418.10,431.92,584.20,91.75,1184.64,16.01,0.38,0.00,0.00,944.77
2018-06-17 1543,21.13,84.83,418.98,432.56,606.62,95.95,1281.49,16.00,0.38,0.00,0.00,944.80
2018-06-17 1544,21.20,84.87,421.59,434.44,740.65,117.15,1619.71,16.02,0.38,0.00,0.00,944.80
2018-06-17 1545,21.20,84.23,423.43,435.98,881.65,139.30,1785.08,16.00,0.38,0.00,0.00,944.80
2018-06-17 1546,21.27,85.03,424.44,436.82,869.98,137.50,1763.85,16.01,0.38,0.00,0.00,944.80
2018-06-17 1547,21.33,84.60,424.35,438.76,877.95,139.06,1797.22,16.02,0.38,0.00,0.00,944.80
2018-06-17 1548,21.40,84.47,424.06,438.99,879.86,138.98,1792.24,16.00,0.38,0.00,0.00,944.80
2018-06-17 1549,21.40,82.97,422.70,437.35,879.27,136.35,1790.06,16.01,0.38,0.00,0.00,944.73
2018-06-17 1550,21.50,83.27,421.80,437.37,877.60,136.08,1787.13,16.02,0.38,0.00,0.00,944.70
2018-06-17 1551,21.50,83.70,421.23,438.59,873.05,136.62,1779.46,16.01,0.38,0.00,0.00,944.70
2018-06-17 1552,21.53,83.70,421.26,439.93,866.61,136.30,1765.10,16.02,0.38,0.00,0.00,944.70
2018-06-17 1553,21.63,84.70,421.06,440.99,869.08,137.21,1780.78,16.02,0.38,0.00,0.00,944.70
2018-06-17 1554,21.73,84.33,420.48,442.26,879.58,139.59,1802.10,16.02,0.38,0.00,0.00,944.67
2018-06-17 1555,21.83,82.07,418.21,441.12,890.95,139.82,1830.94,16.03,0.38,0.00,0.00,944.60
2018-06-17 1556,21.90,82.87,414.33,440.14,842.27,130.01,1715.32,16.05,0.38,0.00,0.00,944.60
2018-06-17 1557,21.97,83.40,415.29,442.12,916.36,145.85,1864.81,16.03,0.38,0.00,0.00,944.60
2018-06-17 1558,22.00,82.40,414.41,442.68,928.31,144.40,1893.47,16.03,0.38,0.00,0.00,944.50
2018-06-17 1559,22.10,81.93,413.54,442.12,947.79,148.46,1751.12,16.03,0.38,0.00,0.00,944.60
2018-06-17 1600,22.13,81.73,406.32,440.78,649.40,97.52,1247.26,16.04,0.38,0.00,0.00,944.50
2018-06-17 1601,22.20,81.40,400.99,437.79,448.50,65.02,917.46,16.03,0.38,0.00,0.00,944.43
2018-06-17 1602,22.20,82.17,400.50,437.84,515.17,77.02,1275.61,16.04,0.38,3.50,58.00,944.43
2018-06-17 1603,22.20,82.17,401.28,439.35,552.65,82.93,1084.07,16.03,0.38,0.00,0.00,944.43
2018-06-17 1604,22.20,83.43,403.01,440.20,709.74,109.30,1557.91,16.03,0.38,0.00,0.00,944.40
2018-06-17 1605,22.30,83.43,405.83,443.99,852.91,135.64,1551.37,16.02,0.38,0.00,0.00,944.40
2018-06-17 1606,22.33,83.87,400.90,441.72,620.26,94.94,1369.33,16.06,0.38,0.00,0.00,944.40
2018-06-17 1607,22.43,84.37,403.68,443.78,745.32,115.85,1492.93,16.04,0.38,0.00,0.00,944.50
2018-06-17 1608,22.50,82.43,402.51,442.59,609.32,92.76,1122.88,16.05,0.38,0.00,0.00,944.47
2018-06-17 1609,22.60,82.00,399.65,440.42,470.30,70.92,1118.96,16.06,0.38,0.00,0.00,944.47
2018-06-17 1610,22.60,81.57,401.01,441.79,561.96,86.18,1269.58,16.05,0.38,0.00,0.00,944.50
2018-06-17 1611,22.63,82.13,403.77,443.92,711.34,112.33,1478.67,16.07,0.38,0.00,0.00,944.50
2018-06-17 1612,22.70,82.80,399.29,442.17,448.54,68.02,984.10,16.06,0.38,0.00,0.00,944.53
2018-06-17 1613,22.73,82.87,400.22,442.65,536.15,81.41,1126.30,16.06,0.38,0.00,0.00,944.60
2018-06-17 1614,22.80,81.20,402.10,443.68,610.45,94.27,1216.16,16.08,0.38,0.00,0.00,944.60
2018-06-17 1615,22.87,79.27,405.63,444.55,751.70,117.71,1692.76,16.07,0.38,0.00,0.00,944.60
2018-06-17 1616,22.93,79.60,409.80,447.74,922.76,148.21,1909.22,16.07,0.38,0.00,0.00,944.70
2018-06-17 1617,23.00,80.23,409.30,447.79,863.67,137.32,1789.35,16.06,0.38,0.00,0.00,944.70
2018-06-17 1618,23.13,81.07,409.89,449.68,867.37,138.32,1835.45,16.08,0.38,0.00,0.00,944.77
2018-06-17 1619,23.23,79.53,412.99,450.83,967.96,155.09,2030.22,16.07,0.38,0.00,0.00,944.73
2018-06-17 1620,23.37,80.47,414.78,453.20,1023.89,164.26,2096.78,16.07,0.38,0.00,0.00,944.73
2018-06-17 1621,23.50,77.93,415.12,451.37,974.30,154.72,1971.93,16.07,0.38,0.00,0.00,944.70
2018-06-17 1622,23.50,77.73,414.40,451.49,928.77,146.91,1874.23,16.09,0.38,0.00,0.00,944.70
2018-06-17 1623,23.60,78.60,414.68,452.07,883.34,139.46,1790.91,16.07,0.38,0.00,0.00,944.67
2018-06-17 1624,23.67,78.30,414.70,452.84,885.31,140.06,1875.41,16.09,0.38,0.00,0.00,944.67
2018-06-17 1625,23.80,77.87,417.82,453.80,1000.01,159.25,2001.24,16.10,0.38,0.00,0.00,944.67
2018-06-17 1626,23.87,75.43,415.73,451.22,826.65,128.59,1635.84,16.10,0.38,0.00,0.00,944.63
2018-06-17 1627,23.80,75.87,416.02,451.72,887.64,139.08,1813.72,16.09,0.38,0.00,0.00,944.70
2018-06-17 1628,23.80,76.10,413.06,450.31,732.41,112.48,1626.66,16.07,0.38,0.00,0.00,944.70
2018-06-17 1629,23.87,74.60,420.44,452.90,1077.86,169.26,2234.13,16.11,0.38,0.00,0.00,944.67
2018-06-17 1630,23.90,75.47,420.94,455.03,1087.92,173.25,2196.72,16.10,0.38,0.00,0.00,944.77
2018-06-17 1631,24.03,77.23,422.19,457.24,1112.42,179.48,2258.06,16.10,0.38,0.00,0.00,944.80
2018-06-17 1632,24.13,75.80,423.40,456.66,1108.09,176.23,2188.14,16.12,0.38,0.00,0.00,944.77
2018-06-17 1633,24.23,74.83,418.65,455.64,824.27,129.91,1488.79,16.11,0.38,4.00,55.67,944.73
2018-06-17 1634,24.30,74.17,413.66,452.51,559.97,86.84,1228.35,16.13,0.38,0.00,0.00,944.80
2018-06-17 1635,24.30,74.63,415.08,452.54,670.86,105.48,1612.18,16.12,0.38,0.00,0.00,944.77
2018-06-17 1636,24.37,73.47,420.26,454.70,900.00,141.39,1769.67,16.13,0.38,0.00,0.00,944.70
2018-06-17 1637,24.30,71.53,418.83,453.41,777.97,120.29,1515.28,16.13,0.38,0.00,0.00,944.57
2018-06-17 1638,24.30,71.80,417.15,452.37,719.37,112.02,1458.96,16.13,0.38,0.00,0.00,944.63
2018-06-17 1639,24.30,71.90,416.46,451.06,653.26,100.53,1294.84,16.13,0.38,0.00,0.00,944.70
2018-06-17 1640,24.30,71.67,415.85,450.63,603.71,94.19,1267.59,16.15,0.38,0.00,0.00,944.63
2018-06-17 1641,24.30,72.37,415.38,449.86,550.62,86.33,1119.65,16.14,0.38,4.30,57.67,944.63
2018-06-17 1642,24.30,72.67,415.36,448.74,493.26,77.53,1008.98,16.16,0.38,0.00,0.00,944.73
2018-06-17 1643,24.27,73.90,415.79,448.25,482.08,76.95,999.26,16.14,0.38,0.00,0.00,944.77
2018-06-17 1644,24.20,72.80,416.48,448.00,476.35,76.06,984.63,16.16,0.38,0.00,0.00,944.73
2018-06-17 1645,24.20,72.50,418.33,447.71,473.00,75.33,973.83,16.17,0.38,0.00,0.00,944.77
2018-06-17 1646,24.17,73.30,417.77,447.60,463.33,74.80,950.08,16.17,0.38,0.00,0.00,944.80
2018-06-17 1647,24.10,73.57,418.79,447.58,455.13,74.26,936.11,16.17,0.38,0.00,0.00,944.87
2018-06-17 1648,24.10,73.83,418.28,447.29,461.49,75.15,959.21,16.17,0.38,0.00,0.00,944.87
2018-06-17 1649,24.10,73.40,418.94,447.49,487.62,78.96,1020.93,16.17,0.38,0.00,0.00,944.87
2018-06-17 1650,24.10,73.77,418.77,447.87,537.71,87.01,1145.02,16.19,0.38,0.00,0.00,944.80
2018-06-17 1651,24.10,73.07,419.73,448.61,621.28,101.38,1363.65,16.16,0.38,0.00,0.00,944.77
2018-06-17 1652,24.10,73.60,420.37,449.95,690.16,112.65,1406.24,16.20,0.38,0.00,0.00,944.77
2018-06-17 1653,24.10,73.73,419.64,450.21,654.29,106.29,1390.04,16.19,0.38,0.00,0.00,944.70
2018-06-17 1654,24.10,74.37,419.58,450.52,677.36,109.81,1596.07,16.21,0.38,0.00,0.00,944.77
2018-06-17 1655,24.17,73.93,421.56,453.06,819.95,133.75,1682.25,16.20,0.38,0.00,0.00,944.70
2018-06-17 1656,24.20,73.87,421.17,453.44,817.14,131.82,1704.31,16.20,0.38,0.00,0.00,944.70
2018-06-17 1657,24.30,74.70,421.22,454.61,854.34,137.85,1764.85,16.21,0.38,0.00,0.00,944.70
2018-06-17 1658,24.37,72.83,422.06,453.87,868.83,137.50,1778.78,16.21,0.38,0.00,0.00,944.60
2018-06-17 1659,24.40,74.60,420.83,455.28,849.58,136.17,1745.43,16.22,0.37,0.00,0.00,944.60
2018-06-17 1700,24.47,74.57,420.61,456.99,839.54,134.87,1692.70,16.22,0.37,0.00,0.00,944.60
2018-06-17 1701,24.57,74.10,420.22,455.91,787.34,125.35,1629.43,16.22,0.37,0.00,0.00,944.53
2018-06-17 1702,24.67,73.53,420.83,456.95,801.26,127.96,1691.76,16.22,0.37,0.00,0.00,944.60
2018-06-17 1703,24.73,73.73,422.73,458.42,880.12,140.48,1816.97,16.22,0.37,0.00,0.00,944.53
2018-06-17 1704,24.80,73.73,423.77,458.71,865.24,138.08,1802.39,16.24,0.37,0.00,0.00,944.57
2018-06-17 1705,24.90,72.87,424.01,458.98,879.51,140.38,1793.16,16.24,0.37,2.90,48.00,944.50
2018-06-17 1706,25.00,73.17,423.11,457.88,808.13,127.96,1653.07,16.24,0.37,0.00,0.00,944.57
2018-06-17 1707,25.00,69.23,422.49,456.60,744.72,115.93,1532.08,16.25,0.37,0.00,0.00,944.47
2018-06-17 1708,25.00,69.40,423.30,456.17,786.82,122.28,1647.93,16.26,0.37,0.00,0.00,944.50
2018-06-17 1709,24.93,70.70,424.16,456.46,842.28,133.01,1760.44,16.26,0.37,0.00,0.00,944.67
2018-06-17 1710,24.90,69.70,424.21,456.37,827.72,129.31,1705.23,16.24,0.37,0.00,0.00,944.60
2018-06-17 1711,24.97,69.50,424.21,456.12,831.02,129.72,1702.82,16.28,0.37,0.00,0.00,944.73
2018-06-17 1712,25.00,69.97,424.53,456.26,823.72,130.69,1728.54,16.27,0.37,0.00,0.00,944.63
2018-06-17 1713,25.00,71.67,425.46,458.40,862.77,138.75,1820.30,16.26,0.37,0.00,0.00,944.70
2018-06-17 1714,25.07,70.37,428.00,457.89,915.80,143.06,1838.18,16.28,0.37,0.00,0.00,944.63
2018-06-17 1715,25.17,71.20,425.02,458.42,723.25,115.85,1415.67,16.28,0.37,0.00,0.00,944.70
2018-06-17 1716,25.20,69.73,424.44,456.28,593.31,93.02,1202.85,16.27,0.37,0.00,0.00,944.63
2018-06-17 1717,25.20,70.17,424.48,455.89,579.75,92.32,1220.62,16.29,0.37,0.00,0.00,944.63
2018-06-17 1718,25.20,70.83,425.11,455.99,592.57,94.89,1223.19,16.28,0.37,0.00,0.00,944.63
2018-06-17 1719,25.20,69.23,425.87,455.73,605.39,96.40,1267.99,16.30,0.37,0.00,0.00,944.67
2018-06-17 1720,25.20,69.13,426.47,455.16,633.66,99.34,1371.25,16.31,0.37,0.00,0.00,944.53
2018-06-17 1721,25.20,69.50,427.38,455.49,668.38,105.85,1338.20,16.31,0.37,6.10,62.00,944.67
2018-06-17 1722,25.17,69.23,426.42,455.16,606.10,97.56,1222.71,16.31,0.37,0.00,0.00,944.67
2018-06-17 1723,25.10,69.33,425.24,454.33,548.31,87.58,1091.70,16.32,0.37,0.00,0.00,944.67
2018-06-17 1724,25.10,69.70,424.67,453.39,504.73,79.92,1031.12,16.33,0.37,0.00,0.00,944.67
2018-06-17 1725,25.10,69.33,424.59,453.41,491.79,79.13,1003.79,16.33,0.37,0.00,0.00,944.70
2018-06-17 1726,25.10,69.97,423.73,453.20,477.89,76.87,992.50,16.34,0.37,0.00,0.00,944.73
2018-06-17 1727,25.10,70.50,423.04,453.20,489.76,78.78,1023.80,16.33,0.37,0.00,0.00,944.77
2018-06-17 1728,25.10,70.53,422.93,453.64,528.21,84.35,1097.22,16.34,0.37,0.00,0.00,944.80
2018-06-17 1729,25.10,71.00,422.38,454.06,550.40,86.88,1174.06,16.34,0.37,0.00,0.00,944.80
2018-06-17 1730,25.10,71.27,422.34,455.43,634.17,101.11,1456.58,16.36,0.37,0.00,0.00,944.80
2018-06-17 1731,25.10,70.40,424.59,456.48,785.34,121.98,1596.98,16.36,0.37,0.00,0.00,944.80
2018-06-17 1732,25.17,71.03,425.27,458.17,880.78,137.83,1960.74,16.36,0.37,0.00,0.00,944.80
2018-06-17 1733,25.23,71.73,427.56,461.27,1069.52,169.37,2234.31,16.36,0.37,0.00,0.00,944.80
2018-06-17 1734,25.30,70.53,427.92,461.98,1095.72,170.03,2266.82,16.37,0.37,0.00,0.00,944.83
2018-06-17 1735,25.40,69.93,427.08,462.57,1057.80,163.80,2186.96,16.37,0.37,4.10,68.00,944.77
2018-06-17 1736,25.50,70.47,427.81,464.39,1074.46,167.75,2184.15,16.38,0.37,0.00,0.00,944.87
2018-06-17 1737,25.60,70.03,423.31,463.13,826.20,126.89,1462.64,16.39,0.37,0.00,0.00,944.83
2018-06-17 1738,25.70,70.57,421.01,461.69,703.62,106.81,1716.27,16.38,0.37,0.00,0.00,944.87
2018-06-17 1739,25.83,69.93,425.23,463.65,829.19,126.60,1459.21,16.39,0.37,0.00,0.00,944.83
2018-06-17 1740,25.90,68.87,425.85,461.36,807.22,121.95,1469.52,16.40,0.37,0.00,0.00,944.77
2018-06-17 1741,25.90,69.37,422.90,459.75,516.59,77.54,1114.66,16.41,0.37,0.00,0.00,944.80
2018-06-17 1742,25.90,68.17,428.20,460.55,803.93,122.11,1837.12,16.42,0.37,0.00,0.00,944.73
2018-06-17 1743,25.87,69.07,433.53,463.50,1042.40,158.91,2213.95,16.41,0.37,6.10,55.00,944.73
2018-06-17 1744,25.90,68.13,434.75,463.10,1057.59,160.90,2070.39,16.42,0.37,0.00,0.00,944.63
2018-06-17 1745,25.83,68.27,435.20,463.86,1083.16,165.90,2231.75,16.43,0.37,0.00,0.00,944.60
2018-06-17 1746,25.90,68.93,436.03,466.61,1159.86,180.62,2366.88,16.43,0.37,0.00,0.00,944.67
2018-06-17 1747,25.97,69.37,434.50,468.25,1092.73,172.17,2297.65,16.44,0.37,0.00,0.00,944.67
2018-06-17 1748,26.13,69.00,434.18,469.05,1129.58,177.49,2264.50,16.42,0.37,0.00,0.00,944.63
2018-06-17 1749,26.23,68.00,433.88,468.98,1108.96,172.77,2277.14,16.45,0.37,0.00,0.00,944.60
2018-06-17 1750,26.33,68.90,431.99,470.66,1015.20,158.32,2224.97,16.44,0.37,0.00,0.00,944.60
2018-06-17 1751,26.43,68.87,431.39,469.71,1038.26,160.08,2148.65,16.47,0.37,0.00,0.00,944.60
2018-06-17 1752,26.57,68.87,430.23,470.45,1007.53,154.67,2109.67,16.47,0.37,0.00,0.00,944.60
2018-06-17 1753,26.63,67.80,429.75,471.24,991.48,153.14,2073.03,16.46,0.37,0.00,0.00,944.50
2018-06-17 1754,26.70,67.23,429.38,468.99,988.10,149.41,2058.94,16.48,0.37,0.00,0.00,944.50
2018-06-17 1755,26.70,67.83,430.16,470.73,986.24,150.03,2072.16,16.48,0.37,0.00,0.00,944.50
2018-06-17 1756,26.70,67.67,430.10,470.69,990.37,151.17,2083.78,16.49,0.37,0.00,0.00,944.47
2018-06-17 1757,26.70,67.77,430.24,471.74,993.68,153.16,2093.63,16.48,0.37,0.00,0.00,944.53
2018-06-17 1758,26.73,67.60,430.89,471.64,996.02,153.12,2101.27,16.47,0.37,0.00,0.00,944.60
2018-06-17 1759,26.77,66.17,431.38,470.17,1006.44,150.99,2122.57,16.49,0.37,0.00,0.00,944.50
2018-06-17 1800,26.70,66.60,431.58,470.28,1018.52,153.41,2143.66,16.50,0.37,0.00,0.00,944.50
2018-06-17 1801,26.70,67.33,432.61,473.19,1029.04,158.61,2166.06,16.50,0.37,0.00,0.00,944.50
2018-06-17 1802,26.70,66.23,433.14,471.28,1039.85,157.60,2178.83,16.52,0.37,0.00,0.00,944.47
2018-06-17 1803,26.80,66.50,434.02,472.77,1044.22,161.49,2186.14,16.51,0.37,0.00,0.00,944.43
2018-06-17 1804,26.87,66.83,434.89,473.66,1043.44,161.64,2179.46,16.51,0.37,4.00,70.67,944.50
2018-06-17 1805,26.97,67.90,435.66,474.29,1033.73,157.25,2156.46,16.54,0.37,4.20,64.00,944.53
2018-06-17 1806,27.13,66.67,434.88,473.71,1020.27,154.31,2123.51,16.53,0.37,0.00,0.00,944.50
2018-06-17 1807,27.20,66.33,434.73,474.42,1013.35,154.97,2118.95,16.55,0.37,0.00,0.00,944.50
2018-06-17 1808,27.27,65.97,434.41,474.07,1001.91,153.44,2126.96,16.53,0.37,0.00,0.00,944.43
2018-06-17 1809,27.30,65.83,434.29,475.28,982.57,151.02,2090.86,16.54,0.37,0.00,0.00,944.40
2018-06-17 1810,27.30,65.00,435.29,474.23,1012.92,153.11,2116.76,16.56,0.37,0.00,0.00,944.43
2018-06-17 1811,27.20,65.17,435.03,472.73,1013.56,153.28,2124.74,16.56,0.37,0.00,0.00,944.43
2018-06-17 1812,27.10,65.83,435.46,474.42,1020.13,156.67,2140.55,16.57,0.37,4.70,57.00,944.47
2018-06-17 1813,27.10,66.10,437.58,473.53,1039.95,157.58,2160.80,16.57,0.37,0.00,0.00,944.47
2018-06-17 1814,27.10,65.40,437.81,474.14,1034.37,158.85,2176.77,16.58,0.37,3.90,64.00,944.47
2018-06-17 1815,27.13,66.13,438.40,474.12,1052.56,161.81,2196.53,16.59,0.37,4.00,57.67,944.43
2018-06-17 1816,27.20,65.63,439.61,472.71,1067.38,155.74,1968.60,16.59,0.37,0.00,0.00,944.37
2018-06-17 1817,27.20,65.47,439.27,473.63,1014.30,155.76,1906.58,16.60,0.37,0.00,0.00,944.43
2018-06-17 1818,27.20,65.23,438.86,474.72,1043.72,158.29,1908.62,16.59,0.37,0.00,0.00,944.40
2018-06-17 1819,27.30,65.83,430.97,471.07,622.44,88.63,1343.64,16.60,0.37,0.00,0.00,944.40
2018-06-17 1820,27.37,65.03,430.43,470.59,657.22,99.36,1905.99,16.62,0.37,2.60,65.67,944.40
2018-06-17 1821,27.40,64.70,433.16,471.16,762.50,114.61,1554.28,16.63,0.37,0.00,0.00,944.37
2018-06-17 1822,27.30,64.47,439.35,473.16,1062.27,163.82,2141.04,16.64,0.37,0.00,0.00,944.40
2018-06-17 1823,27.30,65.20,439.08,474.79,1024.11,159.62,2347.49,16.63,0.37,0.00,0.00,944.33
2018-06-17 1824,27.30,64.03,437.34,472.92,873.17,132.11,1720.60,16.64,0.37,0.00,0.00,944.33
2018-06-17 1825,27.30,64.50,437.82,472.04,885.71,135.18,2322.17,16.66,0.37,6.20,57.67,944.33
2018-06-17 1826,27.30,63.63,443.19,474.48,1098.77,170.02,2367.74,16.66,0.37,7.10,56.33,944.30
2018-06-17 1827,27.23,63.27,442.10,472.19,1076.84,161.32,2161.16,16.67,0.37,5.70,58.33,944.33
2018-06-17 1828,27.20,64.00,442.07,474.34,1059.31,164.78,1934.83,16.66,0.37,6.90,66.67,944.37
2018-06-17 1829,27.20,63.90,435.68,470.08,801.29,120.39,1836.51,16.67,0.37,0.00,0.00,944.27
2018-06-17 1830,27.20,64.10,442.91,474.39,1136.91,175.16,2335.67,16.68,0.37,0.00,0.00,944.33
2018-06-17 1831,27.23,63.80,441.90,473.79,1098.99,166.65,2262.32,16.69,0.37,0.00,0.00,944.27
2018-06-17 1832,27.30,64.30,440.03,474.03,1069.43,164.27,2207.27,16.69,0.37,0.00,0.00,944.27
2018-06-17 1833,27.30,64.10,438.82,474.33,1044.29,160.50,2162.21,16.70,0.37,0.00,0.00,944.30
2018-06-17 1834,27.30,62.93,437.86,472.62,1027.98,153.62,2133.88,16.73,0.37,0.00,0.00,944.27
2018-06-17 1835,27.30,64.70,437.72,474.46,1021.50,154.93,2134.52,16.71,0.37,0.00,0.00,944.23
2018-06-17 1836,27.30,64.20,437.56,474.76,1009.65,153.31,2087.66,16.75,0.37,5.00,144.00,944.23
2018-06-17 1837,27.40,64.30,436.53,475.69,996.42,153.54,2087.84,16.73,0.37,0.00,0.00,944.20
2018-06-17 1838,27.43,64.43,437.26,476.17,996.31,153.33,2086.10,16.74,0.37,0.00,0.00,944.23
2018-06-17 1839,27.53,65.20,437.23,477.47,984.39,153.54,2059.98,16.75,0.37,0.00,0.00,944.23
2018-06-17 1840,27.60,64.10,436.30,475.80,975.89,150.47,2044.87,16.77,0.37,0.00,0.00,944.20
2018-06-17 1841,27.67,64.40,436.42,476.28,967.13,147.29,2027.67,16.76,0.37,3.60,62.00,944.20
2018-06-17 1842,27.70,64.07,435.91,476.49,952.64,144.22,1998.95,16.76,0.37,0.00,0.00,944.20
2018-06-17 1843,27.73,64.37,435.80,478.62,932.84,142.88,1995.11,16.80,0.37,4.10,57.33,944.20
2018-06-17 1844,27.80,62.67,433.72,475.82,856.11,130.96,1889.10,16.78,0.37,5.70,46.00,944.10
2018-06-17 1845,27.70,64.07,435.68,476.60,960.15,147.35,2017.17,16.80,0.37,3.90,55.33,944.17
2018-06-17 1846,27.60,63.93,434.37,474.53,938.74,141.66,1981.70,16.80,0.37,0.00,0.00,944.10
2018-06-17 1847,27.57,64.40,433.74,475.57,930.28,142.67,1978.00,16.82,0.37,0.00,0.00,944.10
2018-06-17 1848,27.50,64.20,434.33,475.90,929.52,143.73,1968.09,16.84,0.37,0.00,0.00,944.10
2018-06-17 1849,27.50,65.10,434.45,477.77,923.13,143.06,1963.12,16.86,0.37,1.70,52.00,944.10
2018-06-17 1850,27.57,63.20,434.94,474.30,921.21,135.05,1957.62,16.86,0.37,0.00,0.00,944.00
2018-06-17 1851,27.50,64.20,434.29,474.04,924.21,137.80,1960.00,16.87,0.37,4.60,117.33,944.00
2018-06-17 1852,27.47,62.73,433.52,473.12,919.25,137.37,1947.27,16.87,0.37,0.00,0.00,944.00
2018-06-17 1853,27.33,64.00,432.72,473.93,916.83,139.82,1947.62,16.88,0.37,0.00,0.00,944.00
2018-06-17 1854,27.30,63.57,432.60,472.71,917.29,137.74,1949.36,16.88,0.37,0.00,0.00,943.93
2018-06-17 1855,27.30,64.87,433.36,474.39,916.26,139.80,1943.24,16.90,0.37,0.00,0.00,943.97
2018-06-17 1856,27.40,64.23,432.92,473.73,916.74,139.55,1947.13,16.92,0.37,0.00,0.00,943.90
2018-06-17 1857,27.43,63.97,432.88,474.07,909.78,140.05,1931.73,16.90,0.37,0.00,0.00,943.83
2018-06-17 1858,27.50,64.17,432.28,473.35,909.65,139.92,1934.87,16.92,0.37,0.00,0.00,943.80
2018-06-17 1859,27.47,63.83,431.65,473.01,879.34,133.69,1305.15,16.93,0.37,5.00,48.33,943.73
2018-06-17 1900,27.37,64.23,426.63,469.64,673.35,101.97,1721.76,16.96,0.37,6.90,45.00,943.77
2018-06-17 1901,27.30,64.57,432.08,473.29,910.97,139.70,1931.18,16.97,0.37,6.90,104.33,943.73
2018-06-17 1902,27.40,64.30,431.46,474.01,903.66,140.84,1919.29,16.98,0.37,0.00,0.00,943.70
2018-06-17 1903,27.47,64.70,431.77,474.37,900.46,140.55,1912.94,16.96,0.37,0.00,0.00,943.70
2018-06-17 1904,27.50,64.17,432.04,473.92,894.33,138.70,1897.48,17.00,0.37,3.10,44.33,943.70
2018-06-17 1905,27.60,65.10,432.60,476.04,892.80,139.93,1902.31,17.00,0.37,0.00,0.00,943.70
2018-06-17 1906,27.67,64.83,432.60,477.28,899.20,140.92,1914.81,17.00,0.37,0.00,0.00,943.67
2018-06-17 1907,27.77,64.77,432.78,477.19,898.85,141.46,1913.59,17.04,0.37,5.40,63.67,943.63
2018-06-17 1908,27.80,62.73,432.93,474.84,898.96,137.30,1911.88,17.03,0.37,5.40,48.67,943.60
2018-06-17 1909,27.73,62.20,431.97,474.37,898.18,138.17,1909.48,17.05,0.37,6.30,95.00,943.63
2018-06-17 1910,27.63,62.43,431.83,473.23,895.38,135.95,1902.93,17.03,0.37,4.20,38.67,943.60
2018-06-17 1911,27.50,63.70,432.12,475.29,893.08,139.29,1901.90,17.06,0.37,0.00,0.00,943.60
2018-06-17 1912,27.60,63.77,432.10,477.13,892.11,140.92,1902.18,17.05,0.37,0.00,0.00,943.60
2018-06-17 1913,27.73,64.10,432.70,478.12,892.03,140.90,1902.68,17.05,0.37,1.00,27.00,943.53
2018-06-17 1914,27.83,63.47,432.97,476.64,892.42,141.44,1902.82,17.07,0.37,0.00,0.00,943.53
2018-06-17 1915,27.90,62.57,433.31,474.91,891.35,135.77,1896.78,17.09,0.37,0.00,0.00,943.50
2018-06-17 1916,27.87,63.70,433.94,477.05,888.27,138.87,1894.38,17.10,0.37,0.00,0.00,943.57
2018-06-17 1917,27.90,63.27,433.47,475.59,887.36,137.03,1891.12,17.09,0.37,0.00,0.00,943.60
2018-06-17 1918,28.00,62.87,434.09,476.84,885.05,137.40,1890.57,17.12,0.37,0.00,0.00,943.60
2018-06-17 1919,28.00,62.73,433.96,476.84,885.74,136.59,1889.85,17.12,0.37,0.00,0.00,943.57
2018-06-17 1920,28.00,63.03,434.40,477.51,882.33,138.79,1882.21,17.14,0.37,0.00,0.00,943.60
2018-06-17 1921,28.03,63.83,434.74,478.49,882.09,138.92,1886.13,17.13,0.37,0.00,0.00,943.67
2018-06-17 1922,28.13,63.33,435.33,479.56,883.46,138.30,1886.96,17.13,0.37,0.00,0.00,943.60
2018-06-17 1923,28.17,63.10,435.06,476.27,879.66,133.39,1881.93,17.14,0.37,0.00,0.00,943.60
2018-06-17 1924,28.17,64.30,435.63,480.59,878.51,137.82,1872.67,17.15,0.37,0.00,0.00,943.67
2018-06-17 1925,28.27,63.40,435.17,478.98,878.05,137.38,1880.07,17.16,0.37,0.00,0.00,943.60
2018-06-17 1926,28.30,61.43,435.31,478.91,879.18,138.05,1875.82,17.18,0.37,0.00,0.00,943.53
2018-06-17 1927,28.27,61.60,435.46,476.07,877.41,132.20,1873.99,17.19,0.37,0.00,0.00,943.50
2018-06-17 1928,28.13,63.27,435.38,477.99,873.22,136.08,1863.91,17.18,0.37,0.00,0.00,943.60
2018-06-17 1929,28.10,62.97,435.54,478.26,879.69,136.49,1886.88,17.21,0.37,0.00,0.00,943.60
2018-06-17 1930,28.17,62.80,434.82,478.07,859.79,134.17,1780.49,17.19,0.37,3.50,44.33,943.60
2018-06-17 1931,28.23,63.60,436.72,480.28,892.89,141.69,1898.24,17.20,0.37,2.50,202.33,943.60
2018-06-17 1932,28.37,63.17,436.25,481.36,880.96,139.85,1884.03,17.23,0.37,0.00,0.00,943.57
2018-06-17 1933,28.40,61.63,436.07,478.20,879.18,136.18,1877.54,17.22,0.37,0.00,0.00,943.53
2018-06-17 1934,28.33,61.07,435.14,476.85,874.87,134.36,1856.43,17.23,0.37,6.70,54.67,943.60
2018-06-17 1935,28.20,62.00,433.97,478.73,849.38,133.03,1816.69,17.25,0.37,3.70,50.00,943.57
2018-06-17 1936,28.20,61.27,434.25,477.31,864.26,134.01,1854.29,17.27,0.37,0.00,0.00,943.53
2018-06-17 1937,28.20,62.47,434.95,479.85,856.37,135.63,1820.83,17.26,0.37,0.00,0.00,943.60
2018-06-17 1938,28.23,61.73,434.95,479.56,859.05,135.85,1864.26,17.26,0.37,3.80,68.33,943.53
2018-06-17 1939,28.23,60.77,434.88,476.28,880.20,133.55,1876.12,17.30,0.37,8.50,119.00,943.50
2018-06-17 1940,28.13,61.93,434.58,477.13,867.38,133.89,1854.30,17.30,0.37,6.50,65.67,943.60
2018-06-17 1941,28.13,61.90,434.52,477.13,854.76,133.04,1819.79,17.29,0.37,0.00,0.00,943.63
2018-06-17 1942,28.20,61.00,434.87,477.06,875.50,135.98,1881.95,17.30,0.37,5.90,54.33,943.60
2018-06-17 1943,28.20,62.10,435.98,477.79,888.95,139.42,1899.16,17.28,0.37,3.40,56.33,943.60
2018-06-17 1944,28.20,61.47,436.22,476.95,894.75,140.54,1912.65,17.31,0.37,0.00,0.00,943.60
2018-06-17 1945,28.20,61.73,436.00,477.75,876.13,138.01,1826.72,17.33,0.37,0.00,0.00,943.60
2018-06-17 1946,28.20,61.40,433.56,476.17,730.35,113.87,1451.67,17.34,0.37,0.00,0.00,943.57
2018-06-17 1947,28.20,61.57,431.37,474.92,630.74,97.36,1354.48,17.32,0.36,0.00,0.00,943.57
2018-06-17 1948,28.23,62.13,434.33,477.33,794.22,127.78,1826.16,17.36,0.37,3.00,63.33,943.60
2018-06-17 1949,28.30,61.40,436.95,478.74,907.30,145.49,1941.50,17.34,0.37,0.00,0.00,943.60
2018-06-17 1950,28.37,61.00,438.15,479.73,918.03,148.14,1959.07,17.37,0.37,0.00,0.00,943.50
2018-06-17 1951,28.40,61.07,437.38,477.41,884.31,137.52,1829.90,17.36,0.37,4.80,56.00,943.57
2018-06-17 1952,28.40,61.43,437.06,478.80,823.69,131.20,1660.72,17.36,0.36,0.00,0.00,943.57
2018-06-17 1953,28.40,61.43,437.03,478.47,811.16,128.44,1861.30,17.40,0.36,0.00,0.00,943.60
2018-06-17 1954,28.47,61.67,440.85,479.85,944.96,152.99,2018.23,17.39,0.36,0.00,0.00,943.63
2018-06-17 1955,28.50,61.63,439.54,480.64,896.19,145.41,1910.38,17.39,0.36,0.00,0.00,943.67
2018-06-17 1956,28.53,61.63,441.63,482.62,948.49,155.48,2015.20,17.43,0.36,3.90,55.00,943.67
2018-06-17 1957,28.63,61.73,441.07,482.40,901.54,144.75,1818.56,17.42,0.36,0.00,0.00,943.67
2018-06-17 1958,28.70,60.63,436.91,480.05,749.48,116.20,1592.15,17.42,0.36,5.20,135.33,943.60
2018-06-17 1959,28.70,60.40,437.47,478.78,792.06,123.97,1705.42,17.44,0.36,4.80,65.33,943.63
2018-06-17 2000,28.67,60.97,439.83,479.02,870.88,137.44,1931.31,17.43,0.36,6.60,116.67,943.63
2018-06-17 2001,28.57,61.00,441.35,479.34,902.06,143.65,1936.80,17.46,0.36,5.00,112.00,943.67
2018-06-17 2002,28.50,61.83,441.99,480.59,865.02,140.61,1889.26,17.45,0.36,0.00,0.00,943.70
2018-06-17 2003,28.53,62.80,443.67,482.49,872.99,143.24,1851.17,17.46,0.36,0.00,0.00,943.73
2018-06-17 2004,28.67,61.60,444.96,483.20,881.59,146.68,1823.66,17.47,0.36,2.80,127.00,943.70
2018-06-17 2005,28.80,60.80,445.70,480.71,884.51,145.31,1905.87,17.47,0.36,5.40,182.33,943.67
2018-06-17 2006,28.80,61.37,444.49,481.32,859.98,139.99,1786.76,17.49,0.36,0.00,0.00,943.60
2018-06-17 2007,28.80,60.23,442.63,479.41,810.98,127.78,1728.34,17.47,0.36,6.30,67.00,943.70
2018-06-17 2008,28.80,60.77,442.45,481.20,806.54,130.85,1675.05,17.48,0.36,8.80,114.67,943.70
2018-06-17 2009,28.80,60.57,442.76,480.07,807.02,130.56,1674.67,17.50,0.36,7.00,173.33,943.70
2018-06-17 2010,28.80,59.93,442.13,479.30,729.19,118.19,1469.18,17.51,0.36,5.50,60.33,943.70
2018-06-17 2011,28.70,60.53,440.17,477.65,612.04,98.80,1258.27,17.51,0.36,0.00,0.00,943.70
2018-06-17 2012,28.70,60.50,439.16,476.39,548.72,86.98,1151.28,17.50,0.36,0.00,0.00,943.67
2018-06-17 2013,28.60,60.97,438.99,475.52,500.69,80.98,1055.83,17.50,0.36,3.50,65.67,943.67
2018-06-17 2014,28.60,61.23,437.97,474.70,441.34,71.17,863.06,17.53,0.36,4.70,71.67,943.73
2018-06-17 2015,28.53,61.27,437.34,472.41,341.08,52.82,716.18,17.54,0.36,0.00,0.00,943.70
2018-06-17 2016,28.50,62.33,439.73,472.33,336.43,53.64,739.24,17.54,0.37,0.00,0.00,943.70
2018-06-17 2017,28.50,62.53,443.13,472.74,374.35,61.35,790.24,17.56,0.37,0.00,0.00,943.70
2018-06-17 2018,28.50,61.93,444.38,472.60,378.06,62.39,822.80,17.58,0.37,0.00,0.00,943.70
2018-06-17 2019,28.50,63.23,444.22,472.57,407.94,68.07,859.94,17.56,0.36,0.00,0.00,943.70
2018-06-17 2020,28.47,62.80,443.43,472.63,434.44,72.44,949.37,17.58,0.36,0.00,0.00,943.63
2018-06-17 2021,28.40,63.17,443.02,472.87,474.54,79.53,1001.69,17.58,0.36,0.00,0.00,943.67
2018-06-17 2022,28.40,63.80,441.55,473.09,466.71,78.20,977.49,17.57,0.36,0.00,0.00,943.70
2018-06-17 2023,28.40,61.90,440.23,472.76,436.56,71.67,889.49,17.57,0.36,0.00,0.00,943.60
2018-06-17 2024,28.40,62.00,438.92,471.94,396.29,65.40,847.44,17.60,0.36,0.00,0.00,943.60
2018-06-17 2025,28.33,62.47,439.75,472.27,434.39,72.17,926.50,17.60,0.36,0.00,0.00,943.60
2018-06-17 2026,28.30,62.00,441.30,472.10,474.59,78.78,1021.36,17.60,0.36,0.00,0.00,943.63
2018-06-17 2027,28.30,62.43,441.69,472.10,442.74,72.46,912.86,17.60,0.36,0.00,0.00,943.60
2018-06-17 2028,28.30,62.93,442.94,472.48,493.30,82.34,1079.72,17.60,0.36,0.00,0.00,943.70
2018-06-17 2029,28.30,63.20,444.42,473.30,590.27,98.51,1277.84,17.62,0.36,0.00,0.00,943.70
2018-06-17 2030,28.30,63.07,445.40,474.91,690.48,116.66,1531.50,17.61,0.36,0.00,0.00,943.67
2018-06-17 2031,28.30,62.53,445.34,475.99,732.29,123.47,1481.50,17.63,0.36,0.00,0.00,943.73
2018-06-17 2032,28.30,63.47,439.72,474.31,466.45,76.42,923.86,17.64,0.36,0.00,0.00,943.77
2018-06-17 2033,28.37,63.37,439.95,474.17,541.77,89.95,1258.68,17.64,0.36,0.00,0.00,943.70
2018-06-17 2034,28.40,62.53,440.22,475.03,596.94,99.02,1265.36,17.65,0.36,0.00,0.00,943.70
2018-06-17 2035,28.40,62.73,437.23,473.60,468.04,75.69,903.27,17.64,0.36,0.00,0.00,943.63
2018-06-17 2036,28.40,63.20,435.76,472.32,400.37,65.73,819.31,17.65,0.36,0.00,0.00,943.67
2018-06-17 2037,28.40,63.13,434.89,471.57,361.02,58.52,749.14,17.64,0.36,0.00,0.00,943.70
2018-06-17 2038,28.40,63.60,434.41,470.98,329.81,53.77,685.26,17.67,0.36,4.10,61.33,943.70
2018-06-17 2039,28.40,63.13,434.23,470.56,323.26,52.57,684.07,17.66,0.36,0.00,0.00,943.60
2018-06-17 2040,28.30,63.60,434.32,470.24,327.70,54.12,694.56,17.66,0.36,4.50,196.33,943.63
2018-06-17 2041,28.30,63.77,434.62,469.87,329.06,54.47,698.06,17.67,0.36,2.40,71.33,943.60
2018-06-17 2042,28.30,64.57,435.08,469.98,346.00,58.00,746.63,17.68,0.36,0.00,0.00,943.60
2018-06-17 2043,28.27,64.17,436.21,470.27,392.16,65.87,863.62,17.67,0.36,0.00,0.00,943.60
2018-06-17 2044,28.20,62.67,437.14,470.65,433.86,72.54,924.25,17.69,0.36,0.00,0.00,943.57
2018-06-17 2045,28.20,63.37,438.65,471.39,513.30,87.40,1153.88,17.69,0.36,4.60,55.00,943.60
2018-06-17 2046,28.20,63.67,440.42,472.83,630.81,107.79,1363.15,17.69,0.36,1.80,12.67,943.60
2018-06-17 2047,28.20,63.80,440.73,473.32,618.66,103.93,1271.76,17.69,0.36,4.80,188.33,943.60
2018-06-17 2048,28.20,63.33,440.76,473.87,630.86,106.71,1326.25,17.70,0.36,0.00,0.00,943.57
2018-06-17 2049,28.20,63.57,439.58,473.67,599.37,100.19,1237.84,17.71,0.36,0.00,0.00,943.53
2018-06-17 2050,28.27,63.17,437.66,472.86,547.53,89.87,1130.59,17.71,0.36,0.00,0.00,943.47
2018-06-17 2051,28.30,63.33,436.14,473.11,506.09,85.08,1043.48,17.70,0.36,0.00,0.00,943.47
2018-06-17 2052,28.30,63.37,435.24,472.44,467.57,77.48,948.67,17.72,0.36,4.30,99.33,943.47
2018-06-17 2053,28.30,63.83,434.03,471.59,393.16,64.82,838.82,17.72,0.36,3.90,117.33,943.50
2018-06-17 2054,28.30,64.13,434.07,471.05,403.68,66.78,827.86,17.73,0.36,5.20,130.00,943.50
2018-06-17 2055,28.30,62.33,434.15,470.76,367.86,59.74,742.88,17.74,0.36,4.00,52.33,943.50
2018-06-17 2056,28.30,62.93,433.73,469.95,333.28,54.52,707.94,17.73,0.36,0.00,0.00,943.47
2018-06-17 2057,28.20,63.33,434.89,469.68,343.55,55.55,711.78,17.74,0.36,0.00,0.00,943.47
2018-06-17 2058,28.20,63.27,436.30,469.73,352.80,57.87,740.34,17.73,0.36,0.00,0.00,943.47
2018-06-17 2059,28.20,64.03,437.20,469.28,321.13,52.49,648.92,17.74,0.36,0.00,0.00,943.50
2018-06-17 2100,28.20,63.77,439.69,468.86,292.83,47.58,614.07,17.75,0.36,0.00,0.00,943.47
2018-06-17 2101,28.20,63.70,443.90,469.50,311.83,51.59,650.71,17.75,0.36,4.80,66.67,943.40
2018-06-17 2102,28.20,64.80,443.76,469.30,305.24,50.58,635.26,17.76,0.36,0.00,0.00,943.43
2018-06-17 2103,28.20,64.00,442.09,469.00,286.86,47.45,584.43,17.75,0.36,0.00,0.00,943.40
2018-06-17 2104,28.20,64.47,442.85,468.45,261.76,43.29,528.59,17.76,0.36,2.60,48.33,943.40
2018-06-17 2105,28.20,64.00,444.91,468.19,235.24,38.83,469.62,17.77,0.36,0.00,0.00,943.33
2018-06-17 2106,28.20,64.40,446.11,467.54,219.58,36.76,453.28,17.77,0.36,2.90,69.00,943.40
2018-06-17 2107,28.17,64.70,444.89,467.20,227.99,38.17,480.55,17.78,0.36,0.00,0.00,943.30
2018-06-17 2108,28.10,64.87,444.41,467.44,243.63,41.03,510.54,17.76,0.36,3.20,117.33,943.30
2018-06-17 2109,28.10,64.93,444.82,467.75,252.73,42.97,531.02,17.78,0.36,0.00,0.00,943.30
2018-06-17 2110,28.10,65.53,443.55,467.48,263.07,44.63,553.78,17.78,0.36,0.00,0.00,943.30
2018-06-17 2111,28.00,64.83,441.32,467.29,266.92,45.02,561.07,17.80,0.36,4.70,50.33,943.20
2018-06-17 2112,28.00,65.20,439.66,466.99,259.98,43.70,535.96,17.79,0.36,0.00,0.00,943.27
2018-06-17 2113,27.93,65.57,439.05,466.37,242.82,40.72,493.99,17.80,0.36,0.00,0.00,943.23
2018-06-17 2114,27.90,65.97,440.90,466.07,219.28,36.88,434.55,17.81,0.36,0.00,0.00,943.20
2018-06-17 2115,27.90,65.97,443.60,465.56,190.40,32.30,371.14,17.80,0.36,0.00,0.00,943.20
2018-06-17 2116,27.80,66.37,445.70,464.97,164.33,28.33,315.87,17.79,0.36,2.50,38.00,943.17
2018-06-17 2117,27.80,66.83,447.54,464.61,144.38,25.07,280.58,17.81,0.36,0.00,0.00,943.10
2018-06-17 2118,27.80,66.83,448.35,463.98,137.09,23.68,276.22,17.80,0.36,0.00,0.00,943.10
2018-06-17 2119,27.70,66.83,446.85,463.95,144.94,24.86,303.40,17.82,0.36,0.00,0.00,943.10
2018-06-17 2120,27.70,66.97,444.39,464.15,157.29,26.79,334.83,17.81,0.36,0.00,0.00,943.10
2018-06-17 2121,27.70,67.43,442.17,463.77,165.49,28.22,348.02,17.81,0.36,0.00,0.00,943.07
2018-06-17 2122,27.67,67.63,441.34,463.64,166.84,28.37,348.35,17.81,0.36,0.00,0.00,943.00
2018-06-17 2123,27.60,67.50,440.50,463.29,171.32,29.11,364.60,17.81,0.36,0.00,0.00,943.00
2018-06-17 2124,27.60,67.47,439.03,463.88,179.69,30.50,388.22,17.83,0.36,0.00,0.00,943.00
2018-06-17 2125,27.60,67.87,437.22,463.25,186.44,31.62,401.99,17.82,0.36,0.00,0.00,943.00
2018-06-17 2126,27.60,67.57,436.14,463.54,191.02,31.99,408.78,17.82,0.36,0.00,0.00,943.00
2018-06-17 2127,27.60,67.33,435.26,463.96,192.41,32.18,407.32,17.83,0.36,0.00,0.00,942.93
2018-06-17 2128,27.60,66.77,434.66,464.16,189.73,31.64,399.73,17.81,0.36,0.00,0.00,942.90
2018-06-17 2129,27.60,67.93,433.75,463.51,183.66,30.75,386.27,17.83,0.36,0.00,0.00,943.00
2018-06-17 2130,27.60,67.30,433.56,463.60,175.15,29.01,368.72,17.84,0.36,0.00,0.00,942.97
2018-06-17 2131,27.60,67.70,433.11,463.26,165.88,27.48,349.10,17.83,0.36,0.00,0.00,943.00
2018-06-17 2132,27.60,67.13,433.07,462.91,156.12,25.94,328.93,17.84,0.36,0.00,0.00,943.00
2018-06-17 2133,27.60,67.40,433.05,462.75,146.26,24.35,308.67,17.84,0.36,0.00,0.00,943.00
2018-06-17 2134,27.60,67.93,432.66,462.26,136.61,22.63,289.03,17.82,0.36,0.00,0.00,942.93
2018-06-17 2135,27.57,67.53,432.92,462.23,127.39,20.93,270.51,17.83,0.36,0.00,0.00,942.93
2018-06-17 2136,27.50,67.93,432.77,462.01,118.83,19.60,253.15,17.84,0.36,0.00,0.00,942.90
2018-06-17 2137,27.50,68.03,432.88,461.73,110.64,18.23,236.60,17.83,0.36,0.00,0.00,942.90
2018-06-17 2138,27.50,68.30,432.46,460.97,102.91,17.03,220.73,17.85,0.36,0.00,0.00,942.90
2018-06-17 2139,27.40,68.27,432.66,460.60,95.27,15.54,205.52,17.86,0.36,3.30,45.00,942.83
2018-06-17 2140,27.40,68.63,432.39,460.58,88.24,14.28,191.62,17.86,0.36,0.00,0.00,942.80
2018-06-17 2141,27.40,68.40,432.12,460.11,82.19,13.36,179.20,17.85,0.36,0.00,0.00,942.73
2018-06-17 2142,27.30,68.70,432.05,459.77,76.50,12.35,168.03,17.85,0.36,0.00,0.00,942.70
2018-06-17 2143,27.30,68.77,432.02,459.47,71.07,11.37,157.07,17.85,0.36,0.00,0.00,942.70
2018-06-17 2144,27.30,68.73,432.10,459.32,65.74,10.42,145.73,17.83,0.36,0.00,0.00,942.77
2018-06-17 2145,27.30,68.87,432.14,459.27,60.23,9.61,134.17,17.85,0.36,0.00,0.00,942.80
2018-06-17 2146,27.20,68.33,432.09,459.32,54.82,8.72,122.91,17.85,0.36,0.00,0.00,942.80
2018-06-17 2147,27.20,69.37,432.03,459.05,49.87,7.89,112.81,17.87,0.36,0.00,0.00,942.83
2018-06-17 2148,27.17,69.60,432.13,458.37,45.17,6.88,104.26,17.86,0.36,0.00,0.00,942.90
2018-06-17 2149,27.10,69.77,432.00,457.67,41.56,6.26,97.03,17.86,0.36,0.00,0.00,942.90
2018-06-17 2150,27.07,69.43,432.00,457.69,38.21,5.59,90.46,17.87,0.36,0.00,0.00,942.97
2018-06-17 2151,27.00,69.97,431.53,457.42,35.66,5.49,84.47,17.87,0.36,0.00,0.00,943.00
2018-06-17 2152,27.00,69.57,431.78,457.68,32.69,4.79,78.79,17.88,0.36,0.00,0.00,943.10
2018-06-17 2153,27.00,70.03,431.57,456.89,30.27,4.52,73.40,17.86,0.36,0.00,0.00,943.13
2018-06-17 2154,26.93,70.13,431.36,456.76,27.54,3.94,68.27,17.87,0.36,0.00,0.00,943.20
2018-06-17 2155,26.90,70.37,431.42,456.65,25.17,3.56,63.22,17.88,0.36,2.20,43.00,943.20
2018-06-17 2156,26.87,70.70,431.30,456.30,22.89,3.13,58.39,17.87,0.36,0.00,0.00,943.17
2018-06-17 2157,26.80,70.93,431.16,456.11,20.78,2.69,54.09,17.88,0.36,0.00,0.00,943.17
2018-06-17 2158,26.80,70.97,431.06,455.93,19.16,2.55,50.31,17.86,0.36,0.00,0.00,943.13
2018-06-17 2159,26.80,70.73,431.00,456.18,17.69,2.42,47.00,17.86,0.36,0.00,0.00,943.10
2018-06-17 2200,26.77,71.17,430.74,455.38,16.28,2.22,44.13,17.88,0.36,0.00,0.00,943.03
2018-06-17 2201,26.70,71.30,430.75,455.31,15.00,1.95,41.73,17.86,0.36,0.00,0.00,942.97
2018-06-17 2202,26.67,71.50,430.44,454.51,13.99,1.78,39.60,17.88,0.36,0.00,0.00,942.87
2018-06-17 2203,26.60,71.63,430.53,454.52,12.91,1.57,37.61,17.87,0.36,0.00,0.00,942.80
2018-06-17 2204,26.60,71.60,430.62,454.22,12.16,1.49,35.74,17.88,0.36,0.00,0.00,942.70
2018-06-17 2205,26.60,71.83,430.63,454.10,11.48,1.47,34.00,17.86,0.36,0.00,0.00,942.70
2018-06-17 2206,26.60,71.97,430.43,453.93,10.77,1.43,32.43,17.89,0.36,0.00,0.00,942.63
2018-06-17 2207,26.53,72.23,430.37,453.74,10.03,1.31,30.96,17.87,0.36,0.00,0.00,942.53
2018-06-17 2208,26.50,72.60,430.34,453.56,9.36,1.20,29.58,17.85,0.36,2.80,48.33,942.43
2018-06-17 2209,26.47,72.93,430.12,452.99,8.87,1.12,28.48,17.87,0.36,0.00,0.00,942.40
2018-06-17 2210,26.40,73.43,430.05,452.65,8.33,0.87,27.49,17.88,0.36,0.00,0.00,942.37
2018-06-17 2211,26.33,73.73,429.90,452.21,7.79,0.68,26.58,17.87,0.36,2.70,90.00,942.43
2018-06-17 2212,26.27,74.13,429.93,452.37,7.31,0.56,25.75,17.89,0.36,0.00,0.00,942.57
2018-06-17 2213,26.20,73.97,430.27,452.76,7.13,0.68,24.98,17.86,0.36,0.00,0.00,942.77
2018-06-17 2214,26.20,74.13,430.17,452.66,6.90,0.79,24.15,17.88,0.36,3.70,113.00,942.97
2018-06-17 2215,26.20,74.03,430.46,453.01,6.84,0.93,23.24,17.88,0.36,0.00,0.00,943.17
2018-06-17 2216,26.27,74.20,430.40,453.01,6.73,1.14,22.30,17.88,0.36,0.00,0.00,943.37
2018-06-17 2217,26.23,74.03,430.65,453.13,6.07,0.89,21.17,17.88,0.36,0.00,0.00,943.40
2018-06-17 2218,26.20,73.93,430.80,453.41,5.70,0.87,19.95,17.87,0.36,0.00,0.00,943.33
2018-06-17 2219,26.20,73.77,430.96,453.41,5.45,1.10,18.77,17.87,0.36,0.00,0.00,943.17
2018-06-17 2220,26.20,74.00,430.96,452.79,4.97,1.01,17.77,17.88,0.36,0.00,0.00,943.03
2018-06-17 2221,26.20,74.07,430.68,452.59,4.58,0.77,17.11,17.88,0.36,1.90,122.67,942.90
2018-06-17 2222,26.20,74.27,430.61,452.56,4.16,0.66,16.53,17.86,0.36,0.00,0.00,942.80
2018-06-17 2223,26.13,74.50,430.35,451.83,3.67,0.43,15.95,17.87,0.36,0.00,0.00,942.80
2018-06-17 2224,26.10,74.17,430.77,452.60,3.56,0.52,15.43,17.85,0.36,2.60,61.33,942.80
2018-06-17 2225,26.10,74.07,431.27,452.67,3.54,0.72,14.68,17.87,0.36,0.00,0.00,942.80
2018-06-17 2226,26.13,74.27,431.37,452.60,3.48,0.97,13.91,17.86,0.36,0.00,0.00,942.90
2018-06-17 2227,26.20,74.07,431.98,452.80,3.11,0.81,13.00,17.86,0.36,0.00,0.00,942.93
2018-06-17 2228,26.20,74.23,432.47,452.44,3.00,0.87,12.28,17.85,0.36,0.00,0.00,943.00
2018-06-17 2229,26.20,74.10,433.21,452.70,2.61,0.64,11.62,17.87,0.36,0.00,0.00,943.00
2018-06-17 2230,26.20,74.17,433.75,452.88,2.65,0.89,11.09,17.89,0.36,0.00,0.00,942.93
2018-06-17 2231,26.20,74.10,434.89,452.55,2.07,0.72,10.60,17.85,0.36,0.00,0.00,942.87
2018-06-17 2232,26.20,74.40,435.90,452.44,2.05,0.77,10.21,17.87,0.36,0.00,0.00,942.80
2018-06-17 2233,26.10,74.37,437.86,452.06,2.03,0.52,10.10,17.86,0.36,0.00,0.00,942.73
2018-06-17 2234,26.10,74.67,444.49,451.31,0.68,0.62,9.94,17.86,0.36,0.00,0.00,942.80
2018-06-17 2235,26.07,75.03,448.88,450.22,-3.05,1.04,9.91,17.86,0.36,0.00,0.00,942.83
2018-06-17 2236,26.00,75.60,449.21,449.83,-3.67,1.80,9.69,17.85,0.36,0.00,0.00,942.93
2018-06-17 2237,25.93,75.80,448.67,448.98,-4.79,2.34,9.08,17.84,0.36,2.80,70.00,943.07
2018-06-17 2238,25.87,76.43,447.24,448.39,-4.47,3.02,8.22,17.86,0.36,0.00,0.00,943.20
2018-06-17 2239,25.80,77.10,446.85,448.24,-4.08,3.44,7.09,17.85,0.36,0.00,0.00,943.40
2018-06-17 2240,25.67,77.53,442.72,447.48,-3.81,3.85,5.71,17.86,0.36,0.00,0.00,943.73
2018-06-17 2241,25.43,74.33,436.61,446.01,-2.34,5.20,3.84,17.86,0.36,0.00,0.00,944.00
2018-06-17 2242,24.87,74.07,433.04,440.19,-4.39,2.47,1.99,17.85,0.36,0.00,0.00,943.80
2018-06-17 2243,24.13,74.67,430.48,436.14,-3.25,1.86,1.05,17.86,0.36,0.00,0.00,943.53
2018-06-17 2244,23.33,76.17,428.19,431.28,-5.01,-0.27,0.69,17.87,0.36,0.00,0.00,943.10
2018-06-17 2245,22.53,76.97,427.82,429.02,-4.06,-0.43,0.66,17.86,0.36,3.10,104.00,942.93
2018-06-17 2246,22.00,78.57,422.80,427.03,-3.00,-0.39,0.72,17.86,0.36,0.00,0.00,942.80
2018-06-17 2247,21.53,80.80,420.89,424.33,-1.37,-0.46,0.83,17.85,0.36,0.00,0.00,943.13
2018-06-17 2248,21.07,80.20,420.06,421.01,-1.37,-0.91,1.02,17.85,0.36,6.10,88.67,943.40
2018-06-17 2249,20.70,79.80,416.89,418.96,-1.41,-0.93,1.13,17.86,0.36,11.90,91.00,944.30
2018-06-17 2250,20.43,83.00,415.35,417.63,-1.12,-0.64,1.32,17.85,0.36,0.00,0.00,944.57
2018-06-17 2251,20.23,83.13,415.02,416.73,-0.27,-0.19,2.26,17.85,0.36,0.00,0.00,944.57
2018-06-17 2252,20.03,83.80,413.93,415.91,0.48,-0.06,4.58,17.85,0.36,0.00,0.00,944.53
2018-06-17 2253,19.83,84.63,413.75,415.13,0.87,0.04,5.27,17.85,0.36,11.00,300.00,944.30
2018-06-17 2254,19.67,86.07,413.71,414.56,1.16,0.06,6.68,17.85,0.38,0.00,0.00,944.23
2018-06-17 2255,19.53,86.67,413.39,414.28,1.51,0.10,7.15,17.88,0.39,0.00,0.00,944.13
2018-06-17 2256,19.43,88.03,413.33,414.06,1.84,0.10,8.03,17.87,0.41,5.90,188.33,944.13
2018-06-17 2257,19.37,87.50,413.15,413.92,2.88,0.23,11.04,17.86,0.42,9.00,96.67,944.23
2018-06-17 2258,19.27,87.73,412.30,413.57,3.69,0.23,13.47,17.87,0.43,0.00,0.00,944.23
2018-06-17 2259,19.20,88.33,411.99,413.56,4.47,0.33,16.59,17.87,0.43,8.30,91.33,944.33
2018-06-17 2300,19.17,88.53,411.30,413.49,6.09,0.48,20.76,17.88,0.43,5.40,102.00,944.23
2018-06-17 2301,19.10,88.47,410.41,413.39,6.71,0.70,21.39,17.89,0.43,7.30,192.33,944.20
2018-06-17 2302,19.03,88.47,409.36,413.22,6.79,0.62,21.80,17.92,0.42,6.70,318.67,944.07
2018-06-17 2303,19.00,89.20,409.28,412.90,7.08,0.58,22.63,17.92,0.42,3.10,155.33,944.10
2018-06-17 2304,19.00,89.60,409.36,412.94,7.10,0.62,22.72,17.94,0.42,4.30,96.67,944.20
2018-06-17 2305,19.00,89.83,409.40,412.90,6.90,0.60,22.05,17.94,0.42,1.70,89.33,944.20
2018-06-17 2306,18.93,89.93,410.32,412.82,6.63,0.70,21.53,17.95,0.42,4.30,188.67,944.23
2018-06-17 2307,18.90,90.00,410.95,412.86,6.34,0.66,19.96,17.96,0.42,6.80,92.00,944.50
2018-06-17 2308,18.90,89.07,410.44,412.63,5.49,0.70,16.67,17.98,0.42,6.10,188.67,944.63
2018-06-17 2309,18.90,89.37,410.95,412.65,5.10,0.60,16.17,17.99,0.42,4.50,188.33,944.63
2018-06-17 2310,18.90,89.80,410.61,412.63,5.14,0.66,16.31,17.99,0.42,4.60,187.33,944.70
2018-06-17 2311,18.90,90.07,410.60,412.67,5.32,0.62,16.64,17.98,0.41,4.80,197.67,944.80
2018-06-17 2312,18.90,89.87,411.01,412.72,5.24,0.66,16.20,17.99,0.41,5.00,192.00,944.90
2018-06-17 2313,18.90,89.73,411.03,412.58,4.97,0.62,15.40,18.00,0.41,5.10,183.00,944.93
2018-06-17 2314,18.90,89.73,410.45,412.62,4.68,0.58,14.24,18.03,0.41,5.30,91.67,944.97
2018-06-17 2315,18.90,89.83,410.91,412.61,4.51,0.54,14.44,18.04,0.41,6.40,282.00,944.90
2018-06-17 2316,18.90,89.90,411.09,412.58,4.49,0.54,13.91,18.02,0.41,6.60,199.33,944.90
2018-06-17 2317,18.90,90.07,410.69,412.61,4.33,0.56,13.94,18.03,0.41,4.00,94.33,944.87
2018-06-17 2318,18.90,90.30,410.83,412.49,4.33,0.52,14.27,18.02,0.41,3.20,245.67,944.87
2018-06-17 2319,18.90,90.23,410.44,412.51,4.45,0.66,14.08,18.05,0.41,5.80,282.33,945.03
2018-06-17 2320,18.80,90.20,410.40,412.48,4.25,0.56,14.05,18.05,0.41,3.70,268.33,945.27
2018-06-17 2321,18.87,90.40,411.13,412.47,4.24,0.58,13.66,18.05,0.41,2.40,250.00,945.43
2018-06-17 2322,18.80,90.37,411.27,412.57,4.18,0.64,13.58,18.06,0.41,4.70,269.67,945.57
2018-06-17 2323,18.80,90.03,410.25,412.32,4.24,0.64,13.50,18.06,0.41,4.60,275.33,945.53
2018-06-17 2324,18.80,90.20,411.13,412.27,4.12,0.54,13.36,18.06,0.41,3.70,229.67,945.50
2018-06-17 2325,18.80,90.20,411.16,412.32,4.04,0.64,12.92,18.04,0.41,3.70,304.67,945.47
2018-06-17 2326,18.80,90.27,411.31,412.13,3.81,0.58,12.53,18.05,0.41,2.00,274.67,945.50
2018-06-17 2327,18.80,90.40,411.26,412.08,3.73,0.58,12.28,18.06,0.41,1.20,257.33,945.40
2018-06-17 2328,18.80,90.50,411.16,412.14,3.60,0.54,12.04,18.03,0.41,1.00,6.67,945.40
2018-06-17 2329,18.80,90.60,411.29,412.20,3.75,0.62,12.45,18.04,0.41,1.70,301.67,945.30
2018-06-17 2330,18.80,90.60,411.23,412.21,4.04,0.66,12.97,18.04,0.41,2.00,220.33,945.27
2018-06-17 2331,18.80,90.60,411.09,412.07,4.37,0.58,13.86,18.05,0.41,2.90,345.67,945.13
2018-06-17 2332,18.80,90.57,411.06,412.07,4.87,0.77,14.66,18.04,0.41,2.80,335.33,945.07
2018-06-17 2333,18.73,90.43,410.96,411.96,4.95,0.79,15.13,18.04,0.41,2.00,341.00,945.10
2018-06-17 2334,18.80,90.53,410.77,411.88,5.24,0.77,15.71,18.04,0.41,1.60,218.00,945.00
2018-06-17 2335,18.80,90.60,410.86,411.90,5.80,0.93,17.17,18.05,0.41,2.50,315.67,945.00
2018-06-17 2336,18.70,90.63,410.86,411.90,7.02,1.03,20.48,18.05,0.41,2.30,314.00,945.00
2018-06-17 2337,18.77,90.77,410.85,411.92,8.41,1.24,23.91,18.06,0.41,3.20,326.33,945.00
2018-06-17 2338,18.70,90.80,410.93,412.00,9.34,1.37,25.12,18.05,0.41,3.70,211.33,945.00
2018-06-17 2339,18.70,90.70,410.76,411.94,9.69,1.35,25.65,18.04,0.41,3.50,308.33,945.10
2018-06-17 2340,18.70,90.80,410.60,411.92,10.12,1.35,27.00,18.05,0.41,3.10,318.00,945.10
2018-06-17 2341,18.70,90.80,410.59,411.95,9.52,1.33,24.65,18.05,0.41,3.60,308.00,945.10
2018-06-17 2342,18.70,90.80,410.59,411.85,8.59,1.20,23.02,18.04,0.41,3.20,307.33,945.20
2018-06-17 2343,18.70,90.83,410.56,411.75,8.28,1.14,22.17,18.03,0.41,2.30,292.33,945.20
2018-06-17 2344,18.70,90.90,410.76,411.81,7.93,1.08,21.40,18.03,0.41,3.80,294.00,945.20
2018-06-17 2345,18.70,90.90,410.85,411.82,7.23,1.03,19.44,18.04,0.41,2.20,192.00,945.20
2018-06-17 2346,18.70,90.90,410.92,411.69,6.63,0.89,18.47,18.04,0.41,2.00,290.33,945.13
2018-06-17 2347,18.70,90.93,410.69,411.65,6.34,0.87,17.56,18.03,0.41,1.40,307.33,945.17
2018-06-17 2348,18.70,91.00,410.66,411.80,5.72,0.79,16.29,18.03,0.41,3.10,279.67,945.20
2018-06-17 2349,18.70,90.90,410.47,411.70,5.42,0.89,15.52,18.03,0.41,2.00,278.33,945.20
2018-06-17 2350,18.63,90.90,410.44,411.66,4.84,0.75,13.61,18.02,0.41,3.00,280.67,945.20
2018-06-17 2351,18.63,90.93,410.31,411.59,4.66,0.70,13.28,18.02,0.41,2.00,267.67,945.20
2018-06-17 2352,18.70,91.00,410.38,411.53,4.39,0.70,12.84,18.03,0.41,1.30,217.00,945.17
2018-06-17 2353,18.70,91.10,410.42,411.59,4.26,0.75,12.53,18.02,0.41,1.80,263.33,945.07
2018-06-17 2354,18.70,91.10,409.51,411.59,4.16,0.68,12.48,18.00,0.41,1.50,264.33,944.97
2018-06-17 2355,18.70,91.10,409.45,411.58,3.93,0.62,12.26,18.02,0.41,1.50,256.33,944.90
2018-06-17 2356,18.67,91.13,409.62,411.44,3.83,0.62,11.79,18.01,0.41,1.70,331.00,944.90
2018-06-17 2357,18.60,91.20,409.76,411.54,3.73,0.62,11.29,18.01,0.41,1.60,297.67,944.90
2018-06-17 2358,18.60,91.20,409.47,411.58,3.52,0.64,10.93,17.99,0.41,1.20,287.00,944.90
2018-06-17 2359,18.60,91.17,409.89,411.47,3.33,0.56,10.71,18.00,0.41,1.10,189.67,944.93