TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2018-06-14 0000,22.10,27.50,346.75,431.15,230.95,53.28,473.71,13.80,0.33,5.50,268.33,947.77
2018-06-14 0001,22.10,28.07,346.35,430.86,227.80,51.96,467.20,13.80,0.33,3.50,243.33,947.73
2018-06-14 0002,22.10,28.30,346.34,430.34,224.24,51.15,461.13,13.80,0.33,2.90,275.67,947.73
2018-06-14 0003,22.10,27.93,346.44,430.89,221.84,51.52,455.69,13.80,0.33,5.20,246.33,947.80
2018-06-14 0004,22.10,27.87,346.29,430.95,219.73,51.34,449.95,13.79,0.33,5.60,265.67,947.80
2018-06-14 0005,22.10,28.03,346.12,430.55,217.53,50.76,444.01,13.79,0.33,5.60,282.33,947.80
2018-06-14 0006,22.03,28.13,346.07,430.02,214.16,49.39,438.08,13.80,0.33,3.40,253.00,947.80
2018-06-14 0007,22.00,28.33,345.89,429.74,210.89,48.92,432.34,13.78,0.33,3.00,262.67,947.80
2018-06-14 0008,22.00,27.80,345.91,430.17,208.17,49.18,426.73,13.79,0.33,4.20,285.00,947.80
2018-06-14 0009,22.03,28.53,345.79,429.98,205.52,48.50,421.08,13.79,0.33,3.10,283.33,947.80
2018-06-14 0010,22.00,28.33,345.82,429.85,202.35,48.50,415.31,13.78,0.33,3.60,268.67,947.80
2018-06-14 0011,22.00,28.50,345.51,429.64,199.67,47.48,409.43,13.78,0.33,4.10,288.67,947.80
2018-06-14 0012,22.00,28.50,345.37,429.30,196.86,46.55,403.60,13.79,0.33,4.10,272.33,947.80
2018-06-14 0013,22.00,28.73,345.37,429.33,193.88,46.26,397.83,13.79,0.33,4.40,278.00,947.80
2018-06-14 0014,22.00,28.43,345.33,429.74,191.35,46.06,392.06,13.80,0.33,4.90,257.67,947.83
2018-06-14 0015,22.00,28.63,345.06,429.36,188.55,45.62,386.13,13.79,0.33,3.70,269.67,947.90
2018-06-14 0016,22.00,29.23,344.96,429.02,185.16,44.52,379.72,13.78,0.33,3.30,265.33,947.90
2018-06-14 0017,22.00,28.47,344.76,429.00,182.14,44.13,373.82,13.77,0.33,4.80,274.00,947.87
2018-06-14 0018,21.93,28.97,344.64,428.97,179.76,44.17,368.71,13.79,0.33,4.80,273.67,947.90
2018-06-14 0019,21.90,29.13,344.38,428.85,177.12,43.88,363.17,13.79,0.33,3.50,276.33,947.90
2018-06-14 0020,21.90,29.37,344.42,428.59,174.31,43.05,357.73,13.78,0.33,4.00,270.33,947.90
2018-06-14 0021,21.90,29.27,344.30,428.33,171.28,42.45,351.90,13.78,0.33,3.60,276.00,947.90
2018-06-14 0022,21.90,29.17,344.16,428.25,168.70,42.18,346.41,13.79,0.33,4.20,250.67,947.90
2018-06-14 0023,21.90,29.13,343.94,428.07,166.05,41.04,341.09,13.79,0.33,3.30,307.33,947.83
2018-06-14 0024,21.90,29.47,343.81,427.65,162.96,40.55,335.37,13.79,0.33,2.50,310.00,947.80
2018-06-14 0025,21.90,30.00,343.67,427.27,159.67,39.59,329.55,13.78,0.33,1.90,266.00,947.80
2018-06-14 0026,21.90,29.67,343.70,427.19,156.81,39.16,324.16,13.78,0.33,3.10,277.33,947.80
2018-06-14 0027,21.90,29.63,343.65,427.55,154.32,39.18,318.39,13.78,0.33,3.20,283.67,947.80
2018-06-14 0028,21.90,29.87,343.48,427.06,151.55,38.27,312.79,13.78,0.33,3.10,269.67,947.90
2018-06-14 0029,21.90,29.67,343.55,427.37,149.15,38.25,307.41,13.78,0.33,3.20,262.00,947.90
2018-06-14 0030,21.80,29.27,343.39,427.07,146.72,37.77,302.27,13.78,0.33,2.80,277.33,947.90
2018-06-14 0031,21.80,30.23,343.27,426.48,143.86,37.23,296.81,13.77,0.33,2.70,277.00,947.90
2018-06-14 0032,21.80,30.20,343.26,426.32,141.07,36.70,291.64,13.80,0.33,3.10,264.67,947.90
2018-06-14 0033,21.80,29.93,343.22,426.48,138.40,36.12,285.98,13.78,0.33,3.20,271.33,947.83
2018-06-14 0034,21.80,29.90,343.22,426.46,135.83,35.85,280.49,13.77,0.33,3.10,271.00,947.80
2018-06-14 0035,21.80,30.17,342.91,426.35,133.55,35.39,275.55,13.79,0.33,3.60,275.33,947.80
2018-06-14 0036,21.80,29.63,342.90,426.82,131.54,35.43,270.75,13.77,0.33,3.70,273.00,947.80
2018-06-14 0037,21.73,29.90,342.71,426.32,129.24,34.61,265.81,13.79,0.33,3.40,284.00,947.80
2018-06-14 0038,21.70,30.17,342.56,425.83,126.57,33.88,260.79,13.79,0.33,2.20,245.67,947.80
2018-06-14 0039,21.70,29.87,342.44,425.65,123.94,33.36,255.68,13.77,0.33,3.90,273.67,947.80
2018-06-14 0040,21.70,29.77,342.30,425.70,121.75,33.22,250.52,13.78,0.33,3.30,271.00,947.80
2018-06-14 0041,21.70,30.40,341.94,425.44,118.93,32.66,245.35,13.77,0.33,1.60,255.00,947.80
2018-06-14 0042,21.67,30.30,342.02,424.89,116.32,32.14,240.55,13.76,0.33,2.70,273.67,947.70
2018-06-14 0043,21.60,30.17,341.66,424.54,113.90,31.68,235.97,13.79,0.33,2.00,273.67,947.70
2018-06-14 0044,21.60,30.33,341.62,424.00,111.62,31.13,231.33,13.78,0.33,1.80,261.33,947.70
2018-06-14 0045,21.60,30.50,341.61,424.06,109.26,30.86,226.17,13.78,0.33,3.70,226.33,947.70
2018-06-14 0046,21.60,30.30,341.44,423.88,106.50,30.23,221.06,13.78,0.33,2.90,275.00,947.70
2018-06-14 0047,21.60,30.03,341.39,424.45,104.41,30.36,216.09,13.76,0.33,3.20,235.67,947.70
2018-06-14 0048,21.60,29.80,341.27,424.45,102.13,29.94,211.04,13.78,0.33,3.00,269.67,947.70
2018-06-14 0049,21.60,30.10,340.99,424.13,99.77,29.55,205.83,13.77,0.33,2.50,275.67,947.70
2018-06-14 0050,21.53,30.47,340.72,423.37,96.94,28.58,200.86,13.77,0.33,2.30,264.67,947.70
2018-06-14 0051,21.50,30.50,340.64,423.05,94.27,27.85,196.00,13.78,0.33,2.70,267.67,947.70
2018-06-14 0052,21.50,30.53,340.45,422.89,91.97,27.38,191.39,13.78,0.33,2.30,268.00,947.77
2018-06-14 0053,21.50,30.43,340.22,422.93,89.73,26.96,186.58,13.76,0.33,2.90,276.00,947.73
2018-06-14 0054,21.50,30.67,339.94,423.00,87.58,26.84,182.09,13.78,0.33,3.30,270.33,947.80
2018-06-14 0055,21.47,31.23,339.59,422.47,85.05,26.01,177.28,13.76,0.33,2.90,267.00,947.80
2018-06-14 0056,21.40,30.90,339.43,422.28,82.65,25.47,172.87,13.77,0.33,2.60,270.00,947.80
2018-06-14 0057,21.40,31.03,339.16,422.08,80.24,24.83,168.48,13.77,0.33,2.50,254.67,947.80
2018-06-14 0058,21.40,30.97,338.88,421.63,78.13,24.35,164.20,13.78,0.33,2.70,261.33,947.80
2018-06-14 0059,21.37,31.03,338.65,421.53,75.96,23.81,159.64,13.76,0.33,2.50,262.67,947.80
2018-06-14 0100,21.30,31.07,338.51,421.43,73.62,23.32,155.28,13.76,0.33,2.40,265.33,947.80
2018-06-14 0101,21.30,31.07,338.50,421.32,71.75,22.99,151.20,13.76,0.33,3.00,266.00,947.80
2018-06-14 0102,21.30,31.37,338.46,420.83,69.68,22.53,146.86,13.78,0.33,2.40,268.67,947.80
2018-06-14 0103,21.27,31.37,338.50,420.42,67.57,21.95,142.83,13.77,0.33,2.60,262.67,947.83
2018-06-14 0104,21.20,31.47,338.38,420.42,65.44,21.43,138.69,13.76,0.33,2.60,261.33,947.90
2018-06-14 0105,21.20,31.33,338.33,420.38,63.72,21.10,134.69,13.75,0.33,3.10,266.33,947.90
2018-06-14 0106,21.20,31.63,337.98,419.98,61.87,20.73,130.55,13.76,0.33,2.50,266.00,947.90
2018-06-14 0107,21.20,31.67,338.13,419.68,59.45,20.04,126.22,13.77,0.33,2.80,265.33,947.90
2018-06-14 0108,21.17,31.80,337.92,419.44,57.32,19.51,121.94,13.76,0.33,2.30,261.33,947.90
2018-06-14 0109,21.10,31.83,337.81,419.06,55.14,18.91,117.77,13.76,0.33,2.30,267.33,947.90
2018-06-14 0110,21.10,32.03,337.83,418.60,53.20,18.53,113.82,13.76,0.33,2.30,269.00,947.90
2018-06-14 0111,21.10,32.00,337.91,418.28,49.41,17.12,106.15,13.77,0.33,2.60,256.67,947.90
2018-06-14 0112,21.00,32.10,337.89,418.05,39.74,13.13,92.37,13.77,0.33,2.50,255.67,947.90
2018-06-14 0113,21.00,32.13,337.73,417.69,36.61,12.36,91.10,13.77,0.33,2.40,252.67,947.90
2018-06-14 0114,21.00,32.20,337.70,417.34,42.02,15.03,95.24,13.76,0.33,2.40,248.00,947.90
2018-06-14 0115,20.97,32.30,337.36,417.18,43.38,15.99,93.78,13.76,0.33,2.50,258.33,947.90
2018-06-14 0116,20.90,32.37,337.21,416.94,41.73,15.47,88.64,13.76,0.33,2.60,259.00,947.90
2018-06-14 0117,20.90,32.30,337.09,416.70,39.10,14.68,81.72,13.76,0.33,2.90,257.67,947.90
2018-06-14 0118,20.90,32.40,336.99,416.70,37.02,14.23,78.79,13.75,0.33,2.60,252.33,947.90
2018-06-14 0119,20.83,32.63,336.73,416.51,35.80,13.96,78.60,13.76,0.33,2.80,256.00,947.90
2018-06-14 0120,20.80,32.83,336.45,416.30,34.31,13.50,76.03,13.76,0.33,2.50,254.00,947.90
2018-06-14 0121,20.80,32.73,336.37,415.99,32.74,12.98,72.80,13.76,0.33,2.80,246.67,947.90
2018-06-14 0122,20.70,32.77,336.32,416.11,31.10,12.59,69.07,13.77,0.33,2.70,250.33,947.90
2018-06-14 0123,20.70,33.03,336.22,415.78,27.33,11.24,63.41,13.77,0.33,3.10,251.00,947.90
2018-06-14 0124,20.70,33.07,336.20,415.21,19.15,7.97,54.25,13.76,0.33,2.90,250.67,947.90
2018-06-14 0125,20.60,33.27,336.15,414.43,13.23,5.14,47.29,13.76,0.33,2.20,256.00,947.90
2018-06-14 0126,20.60,33.37,335.95,414.01,11.31,5.22,45.55,13.75,0.33,2.50,258.67,947.90
2018-06-14 0127,20.53,33.17,335.78,413.74,10.04,6.30,45.17,13.76,0.33,3.00,262.33,947.90
2018-06-14 0128,20.50,33.23,335.67,414.00,9.21,6.69,43.87,13.75,0.33,3.10,256.67,947.90
2018-06-14 0129,20.50,33.53,335.60,413.72,8.66,6.54,42.21,13.77,0.33,2.60,258.67,947.90
2018-06-14 0130,20.50,33.37,335.60,413.25,8.08,6.85,41.19,13.76,0.33,2.70,258.00,947.90
2018-06-14 0131,20.40,33.50,335.53,413.15,7.79,7.66,40.47,13.75,0.33,2.80,256.00,947.90
2018-06-14 0132,20.40,33.63,335.36,412.52,7.33,7.66,38.98,13.76,0.33,2.60,252.00,947.90
2018-06-14 0133,20.40,33.63,335.38,412.43,6.83,7.33,36.77,13.76,0.33,2.60,257.00,947.90
2018-06-14 0134,20.40,33.67,335.36,412.31,6.44,7.16,34.18,13.75,0.33,2.50,252.33,947.90
2018-06-14 0135,20.40,33.97,335.12,411.68,5.96,6.67,31.97,13.74,0.33,2.50,255.00,947.90
2018-06-14 0136,20.30,33.83,335.00,411.61,5.30,6.03,29.98,13.76,0.33,2.50,257.67,947.90
2018-06-14 0137,20.30,33.90,334.91,411.40,4.91,5.47,27.19,13.75,0.33,2.70,250.67,947.87
2018-06-14 0138,20.30,34.03,334.82,411.34,4.39,4.66,24.43,13.75,0.33,2.50,257.33,947.87
2018-06-14 0139,20.30,34.03,334.78,411.19,3.87,4.35,22.86,13.74,0.33,2.70,249.67,947.90
2018-06-14 0140,20.30,34.07,334.58,411.57,3.73,4.97,22.06,13.75,0.33,3.20,255.00,947.90
2018-06-14 0141,20.27,34.70,334.53,411.47,4.04,5.24,21.31,13.74,0.33,3.40,249.67,947.90
2018-06-14 0142,20.20,34.67,334.60,411.26,4.74,4.93,19.96,13.73,0.33,3.40,249.33,947.90
2018-06-14 0143,20.20,35.03,334.46,411.24,4.80,4.64,18.53,13.74,0.33,2.60,247.67,947.90
2018-06-14 0144,20.20,35.43,334.38,410.86,4.14,4.22,17.17,13.74,0.33,3.20,251.00,947.90
2018-06-14 0145,20.13,35.07,334.25,410.51,3.38,3.85,15.90,13.75,0.33,3.00,253.33,947.90
2018-06-14 0146,20.10,35.33,334.37,410.54,2.67,3.50,14.69,13.73,0.33,3.00,252.33,947.90
2018-06-14 0147,20.10,35.33,334.27,410.27,2.09,3.33,13.61,13.73,0.33,2.90,254.00,947.90
2018-06-14 0148,20.10,35.83,334.16,409.94,1.39,3.06,12.45,13.74,0.33,3.10,252.00,947.90
2018-06-14 0149,20.00,35.07,334.36,409.94,0.73,2.75,11.43,13.74,0.33,3.50,253.00,947.90
2018-06-14 0150,20.00,34.87,334.25,410.18,0.39,2.88,10.44,13.74,0.33,3.40,255.33,947.90
2018-06-14 0151,20.00,34.77,334.18,410.37,-0.04,2.86,9.58,13.72,0.33,3.20,254.33,947.90
2018-06-14 0152,20.00,35.27,334.15,410.10,-0.56,2.79,8.78,13.74,0.33,2.80,255.67,947.87
2018-06-14 0153,20.00,35.20,334.07,410.00,-1.28,2.32,8.03,13.74,0.33,3.40,250.00,947.90
2018-06-14 0154,20.00,34.67,334.05,409.82,-1.26,2.51,7.29,13.74,0.33,3.60,253.33,947.90
2018-06-14 0155,20.00,34.73,334.04,409.69,-1.51,2.42,6.60,13.72,0.33,3.50,252.00,947.90
2018-06-14 0156,20.00,34.73,333.99,409.77,-1.68,2.44,5.94,13.74,0.33,3.20,249.67,947.93
2018-06-14 0157,20.00,34.77,333.95,409.79,-1.88,2.34,5.36,13.73,0.33,3.60,248.33,948.00
2018-06-14 0158,20.00,34.93,333.94,409.76,-2.26,2.22,4.80,13.73,0.33,3.20,250.33,948.00
2018-06-14 0159,20.00,34.57,334.04,410.20,-2.50,2.21,4.39,13.73,0.33,3.60,248.67,948.00
2018-06-14 0200,20.00,34.87,334.01,409.96,-2.55,2.32,3.95,13.72,0.33,3.40,247.33,948.00
2018-06-14 0201,20.00,35.03,334.04,409.40,-2.98,2.07,3.53,13.72,0.33,3.40,253.33,948.00
2018-06-14 0202,19.90,35.10,333.98,409.35,-3.21,1.88,3.12,13.71,0.33,3.80,250.33,948.00
2018-06-14 0203,19.90,35.90,333.84,409.47,-3.39,1.91,2.76,13.73,0.33,2.80,245.00,948.00
2018-06-14 0204,19.90,35.90,333.87,408.71,-4.06,1.49,2.46,13.72,0.33,3.30,247.33,948.00
2018-06-14 0205,19.80,36.03,333.84,408.52,-4.43,1.26,2.18,13.71,0.33,3.20,254.00,948.03
2018-06-14 0206,19.73,35.47,333.69,408.95,-4.33,1.41,1.91,13.72,0.33,3.60,247.67,948.10
2018-06-14 0207,19.70,35.83,333.64,408.62,-4.24,1.57,1.68,13.72,0.33,3.10,247.00,948.10
2018-06-14 0208,19.70,35.77,333.57,408.20,-4.43,1.39,1.46,13.72,0.33,3.30,249.33,948.10
2018-06-14 0209,19.70,35.60,333.41,408.37,-4.20,1.64,1.27,13.71,0.33,3.50,249.33,948.10
2018-06-14 0210,19.67,35.77,333.38,407.99,-4.29,1.55,1.10,13.71,0.33,3.30,247.00,948.10
2018-06-14 0211,19.60,36.00,333.31,407.97,-4.35,1.66,0.97,13.71,0.33,2.70,241.33,948.10
2018-06-14 0212,19.60,35.53,333.39,407.28,-4.72,1.47,0.83,13.70,0.33,3.10,247.67,948.10
2018-06-14 0213,19.60,36.13,333.31,407.19,-4.68,1.49,0.69,13.71,0.33,3.60,243.33,948.10
2018-06-14 0214,19.60,35.30,333.43,406.41,-4.86,1.37,0.58,13.71,0.33,3.50,249.00,948.10
2018-06-14 0215,19.60,36.00,333.12,406.46,-4.45,1.70,0.58,13.72,0.33,2.90,244.00,948.10
2018-06-14 0216,19.50,35.40,333.24,406.01,-4.64,1.53,0.44,13.71,0.33,3.40,249.00,948.10
2018-06-14 0217,19.50,35.60,333.04,406.40,-4.47,1.68,0.41,13.72,0.33,3.10,244.67,948.10
2018-06-14 0218,19.50,36.03,332.95,405.67,-4.70,1.49,0.39,13.70,0.33,3.30,245.00,948.10
2018-06-14 0219,19.50,35.43,333.11,405.78,-4.70,1.49,0.25,13.71,0.33,3.20,247.67,948.10
2018-06-14 0220,19.50,35.97,332.97,405.69,-4.62,1.72,0.25,13.69,0.33,3.00,241.33,948.10
2018-06-14 0221,19.50,35.97,332.97,405.07,-4.82,1.51,0.25,13.71,0.33,2.70,243.00,948.10
2018-06-14 0222,19.47,35.57,333.00,404.95,-4.97,1.41,0.22,13.70,0.33,3.00,240.33,948.10
2018-06-14 0223,19.40,35.93,332.92,404.90,-4.76,1.61,0.17,13.70,0.33,3.10,238.67,948.10
2018-06-14 0224,19.40,35.53,333.08,404.86,-4.89,1.43,0.17,13.69,0.33,3.10,239.67,948.20
2018-06-14 0225,19.40,34.90,333.22,405.20,-4.53,1.72,0.08,13.67,0.33,3.40,244.67,948.20
2018-06-14 0226,19.43,35.23,333.16,405.60,-4.26,1.93,0.08,13.70,0.33,3.10,241.33,948.20
2018-06-14 0227,19.50,34.73,333.24,405.41,-4.39,1.88,0.08,13.68,0.33,3.20,242.67,948.20
2018-06-14 0228,19.50,35.00,333.33,405.45,-4.33,1.95,0.08,13.68,0.33,3.50,246.67,948.20
2018-06-14 0229,19.50,34.90,333.30,405.61,-4.39,1.78,0.08,13.69,0.33,3.10,241.67,948.20
2018-06-14 0230,19.50,34.93,333.50,405.39,-4.60,1.61,0.08,13.68,0.33,3.60,248.67,948.20
2018-06-14 0231,19.50,34.87,333.47,405.93,-4.29,1.95,0.08,13.68,0.33,3.70,250.00,948.20
2018-06-14 0232,19.47,34.93,333.56,405.48,-4.60,1.64,0.08,13.69,0.33,3.30,248.00,948.20
2018-06-14 0233,19.40,35.43,333.16,405.25,-4.70,1.61,0.08,13.68,0.33,3.00,242.33,948.20
2018-06-14 0234,19.40,35.50,333.29,404.42,-4.95,1.35,0.06,13.68,0.33,3.00,247.67,948.20
2018-06-14 0235,19.37,35.80,333.26,404.10,-5.03,1.30,0.06,13.68,0.33,3.20,247.67,948.20
2018-06-14 0236,19.30,34.97,333.34,403.95,-5.05,1.24,0.03,13.67,0.33,3.00,247.00,948.20
2018-06-14 0237,19.30,35.40,333.17,403.67,-4.76,1.47,0.03,13.68,0.33,2.80,244.67,948.20
2018-06-14 0238,19.30,34.80,333.18,403.05,-4.86,1.39,0.08,13.69,0.33,3.10,243.67,948.20
2018-06-14 0239,19.30,34.80,333.00,403.01,-4.78,1.53,0.00,13.68,0.33,2.80,242.67,948.30
2018-06-14 0240,19.30,34.67,332.92,402.82,-4.70,1.57,0.06,13.66,0.33,3.20,239.33,948.30
2018-06-14 0241,19.30,34.50,332.97,402.80,-4.60,1.64,0.03,13.66,0.33,2.80,242.00,948.30
2018-06-14 0242,19.30,34.83,332.83,403.07,-4.45,1.82,0.00,13.68,0.33,2.80,240.33,948.30
2018-06-14 0243,19.30,34.77,332.92,402.95,-4.60,1.57,0.03,13.67,0.33,3.10,240.33,948.30
2018-06-14 0244,19.30,34.90,332.85,402.67,-4.51,1.80,0.03,13.67,0.33,3.10,244.67,948.30
2018-06-14 0245,19.30,34.87,332.89,402.54,-4.55,1.66,-0.03,13.67,0.33,2.80,239.00,948.30
2018-06-14 0246,19.30,35.20,332.92,402.53,-4.39,1.80,-0.03,13.67,0.33,2.70,239.00,948.30
2018-06-14 0247,19.30,34.90,333.03,402.65,-4.60,1.57,0.00,13.66,0.33,2.80,236.00,948.30
2018-06-14 0248,19.30,35.60,332.82,402.68,-4.39,1.80,0.03,13.64,0.33,2.70,234.00,948.37
2018-06-14 0249,19.30,35.33,332.84,402.23,-4.78,1.41,-0.06,13.66,0.33,2.70,235.00,948.40
2018-06-14 0250,19.30,35.90,332.78,402.27,-4.47,1.76,0.00,13.65,0.33,2.80,234.00,948.40
2018-06-14 0251,19.23,36.00,332.69,401.90,-4.72,1.45,-0.03,13.65,0.33,2.60,233.00,948.40
2018-06-14 0252,19.20,36.03,332.59,401.71,-4.88,1.26,-0.00,13.65,0.33,2.50,232.67,948.40
2018-06-14 0253,19.20,36.10,332.50,402.00,-4.72,1.41,0.00,13.66,0.33,2.70,232.33,948.40
2018-06-14 0254,19.17,36.47,332.55,400.86,-4.80,1.33,-0.03,13.66,0.33,2.70,233.33,948.40
2018-06-14 0255,19.10,36.90,332.54,401.14,-4.72,1.37,-0.03,13.64,0.33,2.80,230.33,948.40
2018-06-14 0256,19.10,37.43,332.59,400.52,-4.66,1.39,-0.00,13.66,0.33,2.70,230.00,948.40
2018-06-14 0257,19.10,37.33,332.65,400.29,-4.84,1.30,0.00,13.65,0.33,2.70,227.33,948.40
2018-06-14 0258,19.10,38.00,332.69,400.19,-4.70,1.39,0.03,13.65,0.33,2.80,229.33,948.40
2018-06-14 0259,19.10,37.23,332.65,400.68,-4.66,1.43,0.03,13.64,0.33,2.70,227.00,948.40
2018-06-14 0300,19.10,37.17,332.65,400.88,-4.47,1.53,0.03,13.62,0.33,3.00,231.67,948.40
2018-06-14 0301,19.10,36.97,332.72,401.15,-4.35,1.70,0.03,13.65,0.33,3.00,230.00,948.40
2018-06-14 0302,19.10,37.10,332.72,400.79,-4.41,1.64,0.00,13.63,0.33,2.80,230.67,948.40
2018-06-14 0303,19.07,38.17,332.46,399.78,-4.53,1.55,0.06,13.63,0.33,2.60,225.33,948.40
2018-06-14 0304,19.00,38.33,332.54,399.52,-4.64,1.39,0.06,13.61,0.33,2.80,228.00,948.40
2018-06-14 0305,19.00,37.80,332.57,398.76,-4.86,1.26,0.00,13.63,0.33,2.80,229.67,948.40
2018-06-14 0306,19.00,37.90,332.54,399.04,-4.51,1.41,0.03,13.63,0.33,3.10,232.67,948.40
2018-06-14 0307,19.00,37.50,332.32,399.63,-4.62,1.37,-0.03,13.62,0.33,2.70,230.33,948.40
2018-06-14 0308,19.00,38.03,332.35,399.84,-4.45,1.47,0.00,13.62,0.33,2.70,228.33,948.40
2018-06-14 0309,18.93,38.10,332.31,399.35,-4.72,1.37,0.03,13.62,0.33,2.70,231.67,948.40
2018-06-14 0310,18.90,37.57,332.11,399.64,-4.53,1.51,-0.06,13.61,0.33,2.90,238.67,948.40
2018-06-14 0311,18.90,38.33,332.11,399.19,-4.33,1.63,0.00,13.62,0.33,2.70,232.67,948.40
2018-06-14 0312,18.90,37.67,332.10,399.55,-4.33,1.63,0.00,13.60,0.33,3.20,237.67,948.40
2018-06-14 0313,19.00,37.33,332.10,399.83,-4.04,1.90,-0.08,13.63,0.33,3.00,238.67,948.47
2018-06-14 0314,19.00,37.13,332.28,400.95,-3.87,1.99,-0.03,13.61,0.33,3.00,236.00,948.40
2018-06-14 0315,19.00,37.30,332.48,400.76,-3.95,2.01,0.03,13.60,0.33,2.80,235.67,948.40
2018-06-14 0316,19.00,37.30,332.43,401.46,-3.95,2.03,-0.03,13.60,0.33,3.10,236.67,948.40
2018-06-14 0317,19.03,37.23,332.57,401.11,-4.30,1.82,0.00,13.60,0.33,3.20,238.67,948.47
2018-06-14 0318,19.00,36.97,332.53,402.14,-4.08,1.92,0.08,13.59,0.33,3.10,236.67,948.50
2018-06-14 0319,19.00,37.63,332.54,401.21,-4.31,1.76,-0.06,13.59,0.33,3.10,240.00,948.50
2018-06-14 0320,19.00,37.57,332.71,402.05,-4.39,1.55,-0.08,13.60,0.33,3.00,239.67,948.50
2018-06-14 0321,18.97,37.80,332.67,401.56,-4.51,1.39,-0.03,13.59,0.33,3.10,238.33,948.50
2018-06-14 0322,18.90,38.13,332.53,401.99,-4.49,1.37,0.03,13.59,0.33,2.90,236.67,948.50
2018-06-14 0323,18.90,37.13,332.49,401.87,-4.76,1.14,-0.03,13.59,0.33,3.30,239.67,948.50
2018-06-14 0324,18.87,37.73,332.46,402.09,-4.49,1.45,0.03,13.57,0.33,3.60,238.67,948.50
2018-06-14 0325,18.80,37.40,332.63,401.72,-4.41,1.47,0.00,13.58,0.33,3.10,238.00,948.50
2018-06-14 0326,18.80,37.87,332.55,401.33,-4.30,1.63,0.00,13.58,0.33,3.00,243.00,948.50
2018-06-14 0327,18.80,36.67,332.75,400.90,-4.57,1.43,-0.06,13.56,0.33,3.40,243.67,948.50
2018-06-14 0328,18.80,38.13,332.40,400.88,-4.39,1.47,0.00,13.56,0.33,2.90,243.67,948.50
2018-06-14 0329,18.80,37.40,332.56,401.14,-4.43,1.45,0.00,13.57,0.33,3.10,242.67,948.50
2018-06-14 0330,18.80,37.77,332.64,401.23,-4.60,1.35,0.03,13.57,0.33,3.20,242.33,948.50
2018-06-14 0331,18.80,37.70,332.55,400.97,-4.59,1.37,0.06,13.58,0.33,2.90,241.00,948.50
2018-06-14 0332,18.77,37.37,332.60,400.76,-4.76,1.26,0.00,13.57,0.33,3.00,244.67,948.50
2018-06-14 0333,18.70,36.83,332.79,400.61,-4.64,1.28,-0.03,13.57,0.33,3.10,241.33,948.50
2018-06-14 0334,18.70,36.90,332.48,400.19,-4.16,1.64,0.00,13.56,0.33,3.40,247.00,948.40
2018-06-14 0335,18.77,36.77,332.67,400.35,-4.22,1.74,0.06,13.56,0.33,3.10,245.33,948.40
2018-06-14 0336,18.80,36.90,332.78,400.23,-4.37,1.63,0.00,13.57,0.33,3.10,240.00,948.40
2018-06-14 0337,18.80,36.13,332.78,400.11,-4.31,1.61,-0.03,13.57,0.33,3.50,248.33,948.40
2018-06-14 0338,18.80,36.27,332.75,400.86,-4.10,1.78,0.00,13.56,0.33,3.20,243.00,948.40
2018-06-14 0339,18.80,36.07,332.84,400.92,-4.20,1.61,0.00,13.55,0.33,3.90,249.00,948.40
2018-06-14 0340,18.80,35.93,332.87,401.75,-4.16,1.70,0.03,13.54,0.33,3.20,247.00,948.40
2018-06-14 0341,18.80,35.60,332.92,402.01,-4.12,1.80,-0.03,13.55,0.33,3.30,242.67,948.40
2018-06-14 0342,18.80,35.53,332.83,401.85,-4.06,1.84,-0.00,13.54,0.33,3.60,247.00,948.40
2018-06-14 0343,18.80,35.57,332.92,401.47,-4.01,1.99,0.00,13.53,0.33,3.20,244.33,948.40
2018-06-14 0344,18.80,35.07,332.78,401.98,-4.22,1.74,-0.00,13.54,0.33,3.50,250.00,948.40
2018-06-14 0345,18.90,35.73,332.64,402.03,-4.04,1.92,-0.00,13.55,0.33,3.60,243.67,948.40
2018-06-14 0346,18.90,34.93,332.80,402.12,-4.30,1.68,-0.03,13.55,0.33,3.60,244.67,948.40
2018-06-14 0347,18.90,35.50,332.72,401.94,-3.77,2.05,-0.06,13.52,0.33,3.60,244.00,948.40
2018-06-14 0348,18.90,35.50,332.66,402.37,-4.37,1.59,0.03,13.53,0.33,3.60,243.33,948.40
2018-06-14 0349,18.87,35.37,332.65,401.80,-4.41,1.53,-0.03,13.52,0.33,3.50,241.33,948.40
2018-06-14 0350,18.80,35.93,332.52,401.60,-4.55,1.37,0.08,13.52,0.33,3.20,240.00,948.43
2018-06-14 0351,18.80,35.57,332.69,401.90,-4.43,1.51,0.08,13.53,0.33,3.50,241.00,948.50
2018-06-14 0352,18.80,35.53,332.63,401.84,-4.26,1.49,0.03,13.51,0.33,3.50,242.33,948.50
2018-06-14 0353,18.80,36.23,332.47,401.69,-4.45,1.41,0.00,13.52,0.33,3.70,239.67,948.50
2018-06-14 0354,18.77,35.37,332.75,402.01,-4.45,1.41,0.06,13.51,0.33,3.60,242.33,948.50
2018-06-14 0355,18.80,36.37,332.64,402.02,-4.02,1.78,-0.03,13.50,0.33,3.50,243.67,948.50
2018-06-14 0356,18.80,35.73,332.70,401.89,-4.35,1.49,0.00,13.51,0.33,3.70,243.67,948.50
2018-06-14 0357,18.80,36.40,332.48,401.36,-4.18,1.68,-0.03,13.50,0.33,3.60,242.33,948.50
2018-06-14 0358,18.80,36.70,332.48,401.25,-4.26,1.55,0.03,13.51,0.33,3.70,243.00,948.50
2018-06-14 0359,18.70,35.63,332.42,401.36,-4.45,1.30,0.00,13.49,0.33,3.90,241.67,948.47
2018-06-14 0400,18.70,35.77,332.52,401.34,-4.41,1.43,0.03,13.49,0.33,3.50,243.00,948.47
2018-06-14 0401,18.70,36.07,332.51,401.85,-4.04,1.72,0.03,13.49,0.33,3.70,240.67,948.50
2018-06-14 0402,18.70,36.00,332.35,401.79,-4.24,1.61,0.03,13.51,0.33,3.70,241.67,948.43
2018-06-14 0403,18.70,35.20,332.59,401.84,-4.37,1.47,0.03,13.51,0.33,4.00,242.33,948.43
2018-06-14 0404,18.77,36.53,332.53,402.43,-4.06,1.76,0.00,13.49,0.33,3.90,245.00,948.40
2018-06-14 0405,18.70,36.17,332.59,401.96,-4.28,1.51,0.00,13.48,0.33,3.40,235.67,948.40
2018-06-14 0406,18.70,36.23,332.37,401.89,-4.30,1.41,0.03,13.49,0.33,3.40,236.00,948.40
2018-06-14 0407,18.70,35.33,332.33,401.90,-4.16,1.57,0.06,13.49,0.33,4.10,242.67,948.40
2018-06-14 0408,18.77,36.17,332.04,402.03,-4.06,1.72,0.06,13.49,0.33,2.90,242.33,948.40
2018-06-14 0409,18.70,35.70,332.26,401.82,-4.47,1.35,0.03,13.49,0.33,3.80,247.00,948.40
2018-06-14 0410,18.70,35.67,332.13,401.63,-4.49,1.35,0.03,13.47,0.33,3.70,236.67,948.40
2018-06-14 0411,18.70,35.37,332.22,401.51,-4.57,1.22,0.00,13.47,0.33,3.70,244.67,948.40
2018-06-14 0412,18.70,35.53,331.99,401.80,-4.08,1.66,0.06,13.46,0.33,4.20,241.00,948.40
2018-06-14 0413,18.70,35.50,332.03,402.01,-4.06,1.68,-0.03,13.46,0.33,4.00,242.00,948.40
2018-06-14 0414,18.77,35.43,332.11,402.10,-3.72,1.92,0.00,13.47,0.33,4.00,241.67,948.40
2018-06-14 0415,18.80,35.97,332.05,401.34,-3.83,1.78,0.03,13.46,0.33,4.30,243.00,948.40
2018-06-14 0416,18.80,35.73,331.99,402.63,-3.81,1.88,0.00,13.45,0.33,4.80,244.00,948.40
2018-06-14 0417,18.80,36.63,332.01,402.51,-4.10,1.55,0.00,13.46,0.33,3.70,236.33,948.40
2018-06-14 0418,18.73,36.03,332.06,402.55,-4.35,1.28,-0.03,13.47,0.33,4.20,242.33,948.40
2018-06-14 0419,18.70,37.37,332.01,402.37,-4.59,1.04,0.06,13.45,0.33,3.80,239.67,948.40
2018-06-14 0420,18.67,37.23,331.88,402.67,-4.59,1.03,0.03,13.45,0.33,3.70,239.00,948.40
2018-06-14 0421,18.60,37.60,331.73,402.56,-4.59,1.03,0.06,13.46,0.33,3.80,241.00,948.43
2018-06-14 0422,18.53,38.10,331.56,401.23,-4.93,0.77,-0.03,13.45,0.33,3.50,240.67,948.43
2018-06-14 0423,18.47,38.43,331.66,401.13,-4.93,0.70,0.03,13.44,0.33,3.70,236.67,948.47
2018-06-14 0424,18.40,38.50,331.39,401.06,-4.82,0.77,-0.06,13.45,0.33,3.70,239.33,948.50
2018-06-14 0425,18.30,38.57,331.36,400.36,-4.90,0.70,-0.06,13.42,0.33,3.70,240.67,948.47
2018-06-14 0426,18.30,38.13,331.31,399.90,-4.90,0.72,-0.03,13.43,0.33,3.70,237.67,948.47
2018-06-14 0427,18.30,38.43,331.07,399.71,-4.61,0.97,-0.03,13.44,0.33,3.50,239.67,948.47
2018-06-14 0428,18.20,38.03,331.35,399.85,-4.68,0.95,0.03,13.42,0.33,3.80,236.33,948.50
2018-06-14 0429,18.20,39.30,331.02,399.80,-4.26,1.30,0.00,13.42,0.33,3.30,237.00,948.50
2018-06-14 0430,18.20,38.43,331.21,399.43,-4.95,0.64,0.03,13.40,0.33,3.70,240.33,948.50
2018-06-14 0431,18.20,39.43,330.94,399.00,-4.20,1.39,0.00,13.42,0.33,3.20,239.33,948.50
2018-06-14 0432,18.20,39.43,331.01,398.41,-4.49,1.08,-0.03,13.41,0.33,3.50,243.00,948.50
2018-06-14 0433,18.10,39.43,330.99,397.91,-4.66,0.99,-0.03,13.42,0.33,3.10,233.33,948.50
2018-06-14 0434,18.10,39.30,330.89,397.46,-4.76,0.87,0.03,13.40,0.33,3.50,233.33,948.50
2018-06-14 0435,18.10,40.00,330.74,396.97,-4.62,0.99,-0.00,13.40,0.33,3.10,232.67,948.50
2018-06-14 0436,18.00,39.20,330.85,397.05,-4.61,0.99,0.00,13.41,0.33,3.40,235.00,948.50
2018-06-14 0437,18.00,39.83,330.48,396.91,-4.26,1.34,-0.06,13.41,0.33,3.50,235.67,948.43
2018-06-14 0438,18.00,39.80,330.35,396.36,-4.64,0.95,0.03,13.41,0.33,3.20,235.00,948.40
2018-06-14 0439,17.97,41.17,329.93,396.31,-4.47,1.14,-0.03,13.41,0.33,3.30,227.33,948.40
2018-06-14 0440,17.90,40.97,329.75,396.08,-5.15,0.48,0.03,13.39,0.33,3.10,224.67,948.40
2018-06-14 0441,17.80,41.60,328.96,395.73,-4.99,0.64,0.00,13.39,0.33,3.70,212.33,948.40
2018-06-14 0442,17.70,41.83,328.26,394.91,-5.05,0.43,0.03,13.39,0.33,3.30,208.00,948.40
2018-06-14 0443,17.57,43.20,327.05,394.67,-5.13,0.27,0.06,13.38,0.33,3.50,198.00,948.47
2018-06-14 0444,17.40,43.87,327.51,394.14,-5.79,-0.50,0.00,13.39,0.33,3.30,197.33,948.47
2018-06-14 0445,17.23,42.53,328.33,394.32,-5.21,-0.02,0.06,13.39,0.33,4.10,217.33,948.50
2018-06-14 0446,17.30,42.90,328.10,392.89,-3.91,1.41,-0.03,13.38,0.33,3.30,218.33,948.50
2018-06-14 0447,17.37,42.83,327.82,393.65,-3.91,1.51,0.03,13.38,0.33,3.50,219.33,948.50
2018-06-14 0448,17.33,46.20,327.35,392.72,-4.49,0.95,0.06,13.38,0.33,3.00,201.00,948.50
2018-06-14 0449,17.10,48.40,326.68,391.81,-5.53,-0.31,0.03,13.37,0.33,2.90,191.67,948.50
2018-06-14 0450,16.90,50.53,326.18,390.89,-6.23,-1.10,0.08,13.36,0.33,3.60,196.67,948.50
2018-06-14 0451,16.60,52.40,325.91,391.17,-6.27,-1.32,0.03,13.37,0.33,3.70,198.00,948.50
2018-06-14 0452,16.40,53.67,325.29,390.73,-6.13,-1.18,0.00,13.37,0.33,3.40,196.00,948.50
2018-06-14 0453,16.17,53.73,325.40,390.16,-6.33,-1.28,-0.03,13.35,0.33,3.40,204.33,948.50
2018-06-14 0454,16.10,53.37,325.23,390.38,-5.46,-0.46,0.00,13.37,0.33,3.40,206.67,948.50
2018-06-14 0455,16.10,53.17,325.40,390.56,-4.99,-0.04,0.03,13.36,0.33,3.50,210.00,948.50
2018-06-14 0456,16.10,52.70,325.00,389.61,-4.12,0.97,0.03,13.35,0.33,3.30,212.00,948.50
2018-06-14 0457,16.10,52.30,324.95,389.54,-4.06,0.99,0.03,13.36,0.33,3.50,209.67,948.50
2018-06-14 0458,16.17,52.80,324.95,389.32,-3.75,1.32,0.03,13.34,0.33,3.60,212.33,948.50
2018-06-14 0459,16.20,51.70,325.08,389.18,-3.75,1.41,0.00,13.33,0.33,3.80,210.33,948.50
2018-06-14 0500,16.20,51.63,325.08,389.73,-3.70,1.59,-0.03,13.35,0.33,3.60,216.00,948.50
2018-06-14 0501,16.20,50.43,325.15,389.69,-3.72,1.61,0.03,13.34,0.33,4.20,213.33,948.50
2018-06-14 0502,16.33,50.73,325.19,390.21,-2.88,2.44,0.00,13.35,0.33,4.10,217.33,948.50
2018-06-14 0503,16.40,50.70,325.59,390.34,-3.14,2.17,0.00,13.33,0.33,3.90,215.67,948.50
2018-06-14 0504,16.50,51.10,325.60,390.30,-3.00,2.15,0.00,13.33,0.33,4.30,214.00,948.50
2018-06-14 0505,16.50,50.27,325.74,390.72,-3.44,1.70,0.03,13.35,0.33,4.50,216.33,948.50
2018-06-14 0506,16.57,51.47,325.88,391.58,-2.63,2.79,-0.06,13.33,0.33,3.90,216.00,948.50
2018-06-14 0507,16.60,51.57,325.88,391.30,-3.64,1.66,-0.03,13.32,0.33,4.00,218.67,948.50
2018-06-14 0508,16.60,51.77,326.18,391.49,-3.31,2.05,-0.06,13.33,0.33,3.80,216.67,948.50
2018-06-14 0509,16.60,52.00,326.24,391.14,-3.48,1.78,-0.03,13.32,0.33,3.90,214.67,948.50
2018-06-14 0510,16.60,51.77,326.26,390.94,-3.72,1.51,-0.03,13.32,0.33,3.90,218.33,948.50
2018-06-14 0511,16.57,51.23,326.15,391.21,-3.54,1.74,-0.06,13.31,0.33,4.20,218.67,948.50
2018-06-14 0512,16.53,51.70,326.46,391.33,-3.68,1.55,0.00,13.32,0.33,4.20,215.33,948.50
2018-06-14 0513,16.50,51.87,326.39,391.13,-3.39,1.74,0.00,13.32,0.33,3.90,217.67,948.50
2018-06-14 0514,16.50,52.30,326.42,390.66,-3.85,1.34,-0.03,13.32,0.33,4.00,216.33,948.53
2018-06-14 0515,16.50,52.10,326.41,391.07,-3.75,1.37,0.03,13.31,0.33,4.30,215.33,948.60
2018-06-14 0516,16.50,52.00,326.16,391.05,-3.81,1.37,0.00,13.31,0.33,4.00,219.33,948.57
2018-06-14 0517,16.50,51.87,326.49,390.70,-3.77,1.30,0.00,13.31,0.33,3.90,217.33,948.53
2018-06-14 0518,16.50,52.17,326.10,391.17,-3.46,1.72,0.00,13.30,0.33,4.40,215.33,948.50
2018-06-14 0519,16.43,52.87,326.07,390.63,-3.99,1.22,0.00,13.31,0.33,3.80,216.00,948.50
2018-06-14 0520,16.40,52.07,325.98,390.77,-4.03,1.22,-0.03,13.30,0.33,4.10,216.00,948.57
2018-06-14 0521,16.40,52.50,326.00,390.82,-3.66,1.49,-0.00,13.28,0.33,4.30,219.00,948.57
2018-06-14 0522,16.40,52.23,325.87,390.96,-3.87,1.32,0.00,13.29,0.33,4.20,218.67,948.60
2018-06-14 0523,16.40,52.50,325.90,390.75,-3.77,1.34,0.06,13.29,0.33,4.10,216.33,948.60
2018-06-14 0524,16.40,52.17,325.91,391.31,-3.97,1.26,-0.03,13.28,0.33,3.90,216.33,948.60
2018-06-14 0525,16.40,52.10,325.91,391.31,-3.60,1.64,-0.06,13.28,0.33,4.00,222.33,948.60
2018-06-14 0526,16.37,52.43,326.00,391.28,-4.10,1.18,0.00,13.29,0.33,3.50,222.67,948.60
2018-06-14 0527,16.33,52.70,325.63,391.04,-3.89,1.39,0.03,13.27,0.33,3.90,217.67,948.53
2018-06-14 0528,16.30,52.83,325.65,390.83,-4.08,1.12,-0.03,13.28,0.33,3.60,221.67,948.60
2018-06-14 0529,16.23,52.23,325.49,390.85,-4.30,1.01,-0.03,13.27,0.33,4.40,225.00,948.60
2018-06-14 0530,16.27,52.47,325.75,391.91,-3.64,1.74,0.08,13.27,0.33,4.00,226.00,948.53
2018-06-14 0531,16.30,52.77,325.83,391.25,-3.77,1.55,0.00,13.27,0.33,3.80,221.67,948.50
2018-06-14 0532,16.30,52.27,325.90,391.20,-3.81,1.45,0.00,13.27,0.33,4.00,220.00,948.50
2018-06-14 0533,16.30,52.43,325.73,391.12,-3.75,1.59,0.00,13.26,0.33,3.80,222.33,948.50
2018-06-14 0534,16.33,52.67,325.66,390.69,-3.60,1.72,-0.03,13.26,0.33,3.40,226.33,948.57
2018-06-14 0535,16.33,52.87,325.74,390.57,-4.03,1.22,0.00,13.24,0.33,3.50,220.33,948.50
2018-06-14 0536,16.30,52.73,325.58,390.69,-3.91,1.45,-0.03,13.25,0.33,4.00,224.00,948.50
2018-06-14 0537,16.30,52.43,325.69,391.01,-4.04,1.41,-0.06,13.25,0.33,3.60,223.00,948.50
2018-06-14 0538,16.30,52.97,325.76,390.34,-3.95,1.41,0.03,13.24,0.33,3.60,223.67,948.50
2018-06-14 0539,16.30,51.27,326.00,391.01,-3.93,1.43,0.03,13.24,0.33,5.10,227.67,948.50
2018-06-14 0540,16.40,51.30,325.95,391.44,-2.92,2.38,0.06,13.24,0.33,4.30,225.67,948.50
2018-06-14 0541,16.50,50.50,326.08,390.98,-3.25,1.95,0.00,13.23,0.33,4.40,226.00,948.50
2018-06-14 0542,16.50,51.43,325.84,391.28,-3.27,1.92,0.03,13.24,0.33,3.50,222.33,948.47
2018-06-14 0543,16.50,51.70,326.05,391.09,-3.91,1.37,0.03,13.25,0.33,3.70,225.00,948.50
2018-06-14 0544,16.40,51.53,325.94,390.87,-4.10,1.22,-0.03,13.24,0.33,3.90,228.00,948.50
2018-06-14 0545,16.40,52.23,325.91,391.31,-3.74,1.55,-0.06,13.23,0.33,3.70,227.33,948.50
2018-06-14 0546,16.40,51.97,326.03,391.44,-4.04,1.28,0.00,13.22,0.33,4.10,222.00,948.50
2018-06-14 0547,16.40,52.30,325.84,391.40,-3.95,1.37,-0.03,13.21,0.33,4.00,223.00,948.50
2018-06-14 0548,16.40,52.00,325.92,391.59,-3.79,1.64,-0.00,13.22,0.33,4.30,224.00,948.50
2018-06-14 0549,16.40,52.60,325.68,391.11,-3.97,1.34,0.00,13.22,0.33,3.90,221.00,948.57
2018-06-14 0550,16.40,52.70,325.94,391.48,-3.83,1.39,-0.08,13.23,0.33,3.80,221.67,948.60
2018-06-14 0551,16.30,52.40,325.81,391.39,-3.95,1.26,-0.06,13.20,0.33,4.30,224.67,948.60
2018-06-14 0552,16.30,53.33,325.60,391.85,-4.01,1.22,0.03,13.21,0.33,3.80,218.33,948.60
2018-06-14 0553,16.30,53.37,325.51,391.66,-4.20,1.08,0.08,13.22,0.33,4.30,218.67,948.60
2018-06-14 0554,16.23,53.63,325.57,391.41,-4.06,1.16,0.06,13.21,0.33,3.90,214.33,948.60
2018-06-14 0555,16.20,53.37,325.48,391.52,-4.03,1.20,0.00,13.20,0.33,4.50,219.67,948.60
2018-06-14 0556,16.20,53.00,325.39,391.50,-3.97,1.30,0.00,13.19,0.33,4.20,218.00,948.60
2018-06-14 0557,16.20,53.40,325.52,390.93,-3.91,1.28,-0.03,13.21,0.33,3.90,216.67,948.60
2018-06-14 0558,16.20,53.10,325.39,391.05,-4.01,1.26,0.00,13.19,0.33,3.60,222.67,948.60
2018-06-14 0559,16.20,53.50,325.32,390.54,-3.85,1.37,0.00,13.19,0.33,3.40,217.67,948.60
2018-06-14 0600,16.13,52.43,325.40,390.38,-3.89,1.32,0.06,13.19,0.33,4.60,225.67,948.60
2018-06-14 0601,16.20,52.70,325.13,390.64,-3.64,1.55,0.00,13.18,0.33,4.40,226.00,948.60
2018-06-14 0602,16.20,53.10,325.34,390.32,-3.91,1.30,-0.06,13.19,0.33,4.20,222.67,948.60
2018-06-14 0603,16.20,53.57,324.84,390.61,-3.81,1.35,0.03,13.17,0.33,3.80,232.00,948.60
2018-06-14 0604,16.10,53.67,325.12,390.57,-4.26,0.97,0.06,13.18,0.33,4.10,221.00,948.60
2018-06-14 0605,16.10,54.03,325.12,390.90,-4.20,1.10,-0.03,13.18,0.33,3.80,225.00,948.60
2018-06-14 0606,16.10,54.30,324.76,390.63,-4.08,1.22,-0.03,13.17,0.33,3.80,222.00,948.60
2018-06-14 0607,16.00,53.83,325.03,390.23,-4.53,0.62,0.06,13.17,0.33,4.20,222.67,948.60
2018-06-14 0608,16.00,53.90,324.87,390.86,-3.56,1.78,-0.03,13.17,0.33,4.20,213.67,948.60
2018-06-14 0609,16.00,54.23,324.34,389.80,-3.87,1.43,-0.03,13.18,0.33,3.90,221.00,948.60
2018-06-14 0610,15.97,54.87,324.53,389.19,-4.35,0.89,-0.03,13.16,0.33,3.90,224.67,948.63
2018-06-14 0611,15.93,53.13,324.99,390.28,-4.14,1.18,-0.03,13.16,0.33,4.20,217.67,948.60
2018-06-14 0612,16.00,53.97,324.49,389.07,-3.37,1.94,0.00,13.16,0.33,3.70,216.67,948.63
2018-06-14 0613,16.00,54.57,324.43,388.55,-3.89,1.32,0.06,13.14,0.33,4.40,222.33,948.67
2018-06-14 0614,15.90,54.43,324.70,389.11,-4.24,0.93,0.03,13.16,0.33,4.10,226.33,948.70
2018-06-14 0615,15.90,54.53,324.66,389.58,-4.01,1.18,0.08,13.15,0.33,4.20,221.00,948.70
2018-06-14 0616,15.90,54.60,324.15,388.94,-3.89,1.35,0.00,13.14,0.33,4.00,225.33,948.70
2018-06-14 0617,15.90,54.73,324.41,388.73,-4.03,1.14,0.00,13.15,0.33,3.70,224.67,948.70
2018-06-14 0618,15.90,54.60,324.35,389.07,-3.66,1.47,-0.06,13.15,0.33,4.00,224.33,948.70
2018-06-14 0619,15.90,54.77,324.07,388.63,-3.87,1.30,-0.00,13.14,0.33,4.20,226.00,948.70
2018-06-14 0620,15.83,54.20,324.09,388.66,-4.30,0.85,0.03,13.13,0.33,4.40,223.33,948.70
2018-06-14 0621,15.80,54.77,324.03,388.77,-3.93,1.26,-0.06,13.12,0.33,4.10,230.33,948.73
2018-06-14 0622,15.80,54.57,324.10,388.98,-3.72,1.47,0.03,13.14,0.33,4.20,225.33,948.73
2018-06-14 0623,15.80,54.50,323.96,388.96,-4.08,1.08,0.00,13.12,0.33,3.80,230.67,948.77
2018-06-14 0624,15.80,53.37,324.39,389.12,-3.89,1.20,-0.03,13.13,0.33,4.40,236.33,948.80
2018-06-14 0625,15.80,53.77,324.13,389.59,-3.62,1.41,0.00,13.12,0.33,5.00,229.00,948.80
2018-06-14 0626,15.80,54.17,324.05,389.83,-3.48,1.51,0.03,13.12,0.33,4.20,224.67,948.73
2018-06-14 0627,15.80,54.80,323.70,389.44,-3.74,1.41,0.06,13.13,0.33,3.80,234.67,948.80
2018-06-14 0628,15.80,54.43,324.19,389.57,-3.95,1.08,0.03,13.11,0.33,4.30,226.67,948.80
2018-06-14 0629,15.80,53.67,324.20,390.07,-3.79,1.32,0.06,13.12,0.33,4.30,228.00,948.80
2018-06-14 0630,15.87,54.03,323.94,389.83,-3.25,1.86,0.03,13.10,0.33,4.30,223.67,948.80
2018-06-14 0631,15.87,54.90,323.82,389.33,-3.74,1.35,0.00,13.10,0.33,3.80,227.00,948.80
2018-06-14 0632,15.80,53.87,323.88,389.52,-3.91,1.28,0.00,13.10,0.33,4.10,224.33,948.80
2018-06-14 0633,15.80,54.40,323.89,389.44,-3.79,1.41,0.03,13.09,0.33,4.20,226.00,948.80
2018-06-14 0634,15.80,54.37,324.10,389.60,-3.85,1.28,-0.00,13.10,0.33,4.20,222.67,948.80
2018-06-14 0635,15.73,53.37,323.86,389.46,-3.70,1.47,0.03,13.10,0.33,4.40,217.67,948.90
2018-06-14 0636,15.77,53.53,324.06,389.39,-3.79,1.41,0.00,13.09,0.33,4.30,221.33,948.90
2018-06-14 0637,15.73,52.80,324.10,389.81,-3.79,1.37,-0.03,13.10,0.33,4.80,223.00,948.90
2018-06-14 0638,15.80,53.20,324.16,389.84,-3.17,1.99,-0.00,13.08,0.33,3.90,230.67,948.97
2018-06-14 0639,15.87,53.07,324.42,389.66,-3.46,1.65,-0.06,13.08,0.33,4.20,221.67,949.00
2018-06-14 0640,15.80,53.13,324.22,389.56,-3.83,1.32,0.03,13.09,0.33,3.80,224.33,949.00
2018-06-14 0641,15.80,52.87,324.26,389.29,-3.77,1.34,0.03,13.08,0.33,4.50,221.67,949.00
2018-06-14 0642,15.80,53.43,324.32,389.39,-3.60,1.51,-0.03,13.08,0.33,3.70,223.00,949.00
2018-06-14 0643,15.80,52.77,324.20,389.40,-3.89,1.22,-0.03,13.08,0.33,3.70,226.67,949.00
2018-06-14 0644,15.80,53.37,324.10,389.14,-4.01,1.20,0.03,13.07,0.33,3.60,223.67,949.00
2018-06-14 0645,15.70,53.00,324.23,389.10,-3.99,1.18,0.00,13.07,0.33,3.80,220.00,949.00
2018-06-14 0646,15.70,53.13,323.92,389.18,-3.81,1.34,0.00,13.07,0.33,4.10,227.33,949.00
2018-06-14 0647,15.70,53.40,323.97,388.84,-3.85,1.34,0.03,13.06,0.33,3.60,223.33,949.00
2018-06-14 0648,15.70,52.50,324.41,388.97,-3.91,1.18,0.06,13.07,0.33,4.20,224.67,949.00
2018-06-14 0649,15.70,52.70,324.25,389.30,-3.60,1.51,0.00,13.07,0.33,3.90,224.00,949.00
2018-06-14 0650,15.73,52.17,323.97,389.48,-3.64,1.43,-0.00,13.05,0.33,4.50,227.33,949.00
2018-06-14 0651,15.80,53.03,323.80,389.43,-3.66,1.41,0.03,13.06,0.33,4.30,228.00,949.00
2018-06-14 0652,15.77,53.43,323.71,388.81,-3.83,1.30,0.03,13.06,0.33,4.10,234.67,949.00
2018-06-14 0653,15.70,51.33,324.24,389.01,-4.12,0.91,0.00,13.05,0.33,4.90,229.67,949.03
2018-06-14 0654,15.80,51.60,324.13,389.51,-3.02,2.01,0.00,13.04,0.33,4.70,229.33,949.00
2018-06-14 0655,15.87,52.10,323.91,389.81,-2.96,2.07,-0.03,13.06,0.33,4.40,225.67,949.00
2018-06-14 0656,15.80,51.93,324.10,390.02,-3.66,1.28,0.00,13.04,0.33,4.40,231.33,949.00
2018-06-14 0657,15.80,51.90,324.37,390.05,-3.58,1.43,0.00,13.05,0.33,5.10,230.00,949.03
2018-06-14 0658,15.83,51.17,324.26,389.85,-3.62,1.45,0.03,13.05,0.33,4.30,231.00,949.03
2018-06-14 0659,15.90,52.63,324.03,389.86,-3.31,1.78,0.03,13.04,0.33,3.70,226.33,949.00
2018-06-14 0700,15.87,52.33,324.41,389.76,-3.93,1.28,0.00,13.03,0.33,3.70,233.67,949.07
2018-06-14 0701,15.90,52.33,324.29,390.07,-3.62,1.45,0.03,13.05,0.33,4.00,228.67,949.07
2018-06-14 0702,15.90,52.57,324.44,389.98,-3.70,1.41,0.00,13.03,0.33,3.80,227.67,949.10
2018-06-14 0703,15.90,51.93,324.43,389.79,-3.58,1.49,0.03,13.04,0.33,4.40,230.33,949.10
2018-06-14 0704,15.90,51.87,324.20,389.73,-3.48,1.61,0.03,13.02,0.33,4.60,226.67,949.10
2018-06-14 0705,15.90,52.10,324.16,389.79,-3.83,1.32,-0.08,13.03,0.33,4.10,223.67,949.10
2018-06-14 0706,15.80,51.37,324.23,389.79,-4.14,0.93,-0.03,13.02,0.33,4.10,228.67,949.10
2018-06-14 0707,15.80,51.90,324.16,389.91,-3.95,1.14,0.03,13.02,0.33,4.40,224.00,949.10
2018-06-14 0708,15.80,52.13,324.47,389.90,-3.77,1.30,0.00,13.02,0.33,4.20,228.00,949.10
2018-06-14 0709,15.80,51.30,324.17,389.65,-3.85,1.24,-0.03,13.02,0.33,4.10,223.67,949.10
2018-06-14 0710,15.80,52.00,323.95,389.47,-3.39,1.70,0.00,13.01,0.33,4.20,231.33,949.17
2018-06-14 0711,15.80,52.80,324.25,388.96,-3.85,1.22,0.03,13.01,0.33,4.00,230.00,949.10
2018-06-14 0712,15.73,52.23,324.25,388.76,-4.12,1.05,-0.03,13.01,0.33,3.70,223.33,949.13
2018-06-14 0713,15.70,51.80,324.03,389.53,-4.01,1.16,-0.00,13.01,0.33,3.90,223.67,949.10
2018-06-14 0714,15.80,52.10,323.98,388.47,-3.75,1.57,0.03,13.02,0.33,4.40,234.00,949.10
2018-06-14 0715,15.73,51.10,324.19,388.74,-3.87,1.43,0.03,13.01,0.33,4.30,228.33,949.10
2018-06-14 0716,15.80,51.47,323.84,388.99,-3.64,1.51,0.06,13.00,0.33,4.30,232.00,949.10
2018-06-14 0717,15.80,51.37,324.40,388.77,-3.75,1.34,-0.06,13.01,0.33,4.30,228.67,949.10
2018-06-14 0718,15.83,49.70,324.20,389.56,-3.43,1.65,0.03,12.99,0.33,4.90,224.67,949.10
2018-06-14 0719,15.90,52.00,323.86,388.60,-3.12,2.05,0.06,12.99,0.33,3.30,226.00,949.10
2018-06-14 0720,15.90,52.50,324.12,388.54,-4.12,1.05,0.06,13.00,0.33,3.30,224.67,949.10
2018-06-14 0721,15.80,52.03,324.22,388.59,-4.26,0.91,0.00,12.97,0.33,3.20,233.67,949.10
2018-06-14 0722,15.77,52.40,324.21,388.45,-4.16,0.97,0.00,12.98,0.33,4.20,236.00,949.20
2018-06-14 0723,15.73,51.67,324.24,388.93,-3.68,1.34,0.00,12.99,0.33,3.90,231.33,949.20
2018-06-14 0724,15.80,51.63,324.15,388.17,-3.83,1.22,0.03,12.99,0.33,4.10,238.00,949.20
2018-06-14 0725,15.80,51.93,324.14,389.45,-3.33,1.68,0.06,12.98,0.33,4.10,228.67,949.20
2018-06-14 0726,15.80,53.33,324.15,388.76,-3.60,1.35,0.00,12.97,0.33,4.00,229.00,949.23
2018-06-14 0727,15.80,52.13,324.46,389.01,-3.62,1.32,-0.00,12.97,0.33,4.70,237.00,949.30
2018-06-14 0728,15.80,51.77,324.43,389.29,-3.52,1.37,-0.03,12.96,0.33,4.70,233.67,949.30
2018-06-14 0729,15.80,51.27,324.58,389.58,-3.17,1.68,0.06,12.98,0.33,4.90,237.67,949.30
2018-06-14 0730,15.80,52.77,324.44,389.40,-3.62,1.26,-0.03,12.97,0.33,3.80,231.00,949.30
2018-06-14 0731,15.80,52.23,324.43,389.64,-3.45,1.49,0.00,12.96,0.33,4.10,238.00,949.33
2018-06-14 0732,15.80,51.83,324.46,389.54,-3.70,1.18,0.06,12.97,0.33,4.20,238.33,949.37
2018-06-14 0733,15.80,52.53,324.29,389.11,-3.44,1.41,-0.03,12.97,0.33,4.40,238.33,949.40
2018-06-14 0734,15.73,52.67,324.40,388.87,-3.79,1.16,0.03,12.97,0.33,3.90,230.67,949.40
2018-06-14 0735,15.70,52.40,324.06,388.80,-3.75,1.10,0.03,12.95,0.33,3.80,232.00,949.40
2018-06-14 0736,15.70,51.53,324.05,388.84,-3.95,0.99,-0.03,12.94,0.33,3.60,234.33,949.40
2018-06-14 0737,15.70,52.60,324.19,388.78,-3.72,1.26,-0.03,12.95,0.33,4.00,231.33,949.40
2018-06-14 0738,15.60,51.43,324.14,389.14,-3.79,1.14,0.06,12.94,0.33,4.70,236.33,949.43
2018-06-14 0739,15.67,52.30,324.05,389.28,-3.56,1.45,0.03,12.94,0.33,3.90,232.33,949.43
2018-06-14 0740,15.67,52.50,324.09,388.92,-3.70,1.30,-0.03,12.94,0.33,3.70,229.00,949.40
2018-06-14 0741,15.60,51.83,324.15,389.17,-3.74,1.28,-0.00,12.94,0.33,4.20,230.67,949.40
2018-06-14 0742,15.67,53.07,323.90,388.53,-3.75,1.32,0.00,12.93,0.33,3.80,227.67,949.40
2018-06-14 0743,15.60,53.37,323.91,388.24,-4.01,1.18,0.00,12.95,0.33,3.60,226.00,949.40
2018-06-14 0744,15.60,51.43,323.91,388.48,-4.14,1.05,-0.03,12.94,0.33,4.20,227.67,949.40
2018-06-14 0745,15.60,51.00,324.09,388.65,-3.56,1.53,0.00,12.93,0.33,4.40,226.33,949.40
2018-06-14 0746,15.67,51.83,324.16,389.30,-3.33,1.70,0.03,12.94,0.33,4.00,222.67,949.40
2018-06-14 0747,15.70,50.63,324.01,388.89,-3.72,1.34,0.06,12.95,0.33,3.90,230.00,949.40
2018-06-14 0748,15.70,51.83,324.06,388.57,-3.52,1.59,0.00,12.93,0.33,4.40,228.33,949.40
2018-06-14 0749,15.70,49.93,324.21,388.67,-3.72,1.28,0.06,12.92,0.33,3.90,227.67,949.40
2018-06-14 0750,15.70,50.90,323.64,388.58,-3.08,1.90,0.03,12.92,0.33,4.20,230.00,949.40
2018-06-14 0751,15.70,50.60,324.53,388.16,-3.79,1.26,-0.06,12.91,0.33,4.20,234.00,949.40
2018-06-14 0752,15.70,51.03,324.23,388.28,-3.66,1.37,-0.03,12.92,0.33,4.10,229.33,949.40
2018-06-14 0753,15.70,50.67,324.35,388.61,-3.68,1.24,-0.06,12.90,0.33,4.30,230.33,949.40
2018-06-14 0754,15.70,50.60,324.40,388.82,-3.64,1.32,-0.06,12.91,0.33,4.20,227.33,949.40
2018-06-14 0755,15.70,49.90,324.52,388.78,-3.39,1.55,-0.03,12.90,0.33,4.20,228.67,949.40
2018-06-14 0756,15.70,49.97,324.62,389.07,-3.74,1.30,-0.06,12.91,0.33,4.10,224.00,949.40
2018-06-14 0757,15.77,50.17,324.42,389.56,-3.39,1.65,-0.08,12.90,0.33,3.00,240.33,949.40
2018-06-14 0758,15.80,49.80,324.65,389.54,-3.54,1.53,0.03,12.91,0.33,4.20,230.67,949.40
2018-06-14 0759,15.80,50.23,324.69,389.53,-3.60,1.49,-0.03,12.90,0.33,3.60,222.33,949.40
2018-06-14 0800,15.77,49.43,324.81,389.95,-3.62,1.41,0.00,12.91,0.33,4.30,232.67,949.40
2018-06-14 0801,15.80,50.37,324.46,389.52,-3.23,1.92,-0.03,12.90,0.33,3.80,235.67,949.40
2018-06-14 0802,15.80,49.83,324.69,389.07,-3.54,1.39,0.00,12.89,0.33,3.80,237.33,949.40
2018-06-14 0803,15.80,50.07,324.92,389.45,-3.68,1.43,-0.00,12.90,0.33,4.00,228.00,949.40
2018-06-14 0804,15.87,48.10,325.07,390.36,-3.19,1.70,0.06,12.89,0.33,4.20,235.00,949.40
2018-06-14 0805,15.97,49.27,324.75,389.55,-2.96,2.21,-0.03,12.89,0.33,4.50,231.00,949.40
2018-06-14 0806,16.00,50.00,324.67,389.69,-3.35,1.74,0.00,12.88,0.33,4.30,229.00,949.40
2018-06-14 0807,15.90,49.37,324.78,389.67,-3.87,1.22,0.06,12.89,0.33,4.30,228.33,949.40
2018-06-14 0808,15.90,51.20,324.82,389.62,-3.68,1.39,0.03,12.89,0.33,3.80,237.67,949.43
2018-06-14 0809,15.90,50.03,324.91,389.48,-4.05,0.97,0.03,12.87,0.33,4.40,234.67,949.50
2018-06-14 0810,15.90,48.67,324.79,389.88,-3.54,1.49,0.03,12.88,0.33,4.10,235.33,949.50
2018-06-14 0811,15.90,50.67,324.34,389.81,-3.41,1.78,0.06,12.88,0.33,3.60,237.67,949.50
2018-06-14 0812,15.90,49.50,324.81,389.32,-4.01,1.14,0.03,12.88,0.33,4.00,232.00,949.50
2018-06-14 0813,15.90,48.13,325.00,389.96,-3.50,1.51,0.00,12.88,0.33,4.60,231.67,949.50
2018-06-14 0814,15.93,49.87,324.42,389.54,-3.17,1.90,0.03,12.87,0.33,3.90,228.33,949.50
2018-06-14 0815,15.90,50.67,324.55,389.25,-3.83,1.24,0.06,12.87,0.33,3.70,233.00,949.50
2018-06-14 0816,15.83,50.90,324.45,388.87,-4.10,1.03,0.03,12.85,0.33,3.20,230.33,949.50
2018-06-14 0817,15.80,51.10,324.35,388.19,-4.34,0.87,0.06,12.87,0.33,3.10,228.00,949.50
2018-06-14 0818,15.70,50.63,324.28,388.54,-4.28,0.89,0.00,12.86,0.33,3.30,228.67,949.50
2018-06-14 0819,15.70,51.20,323.91,387.97,-4.45,0.74,0.00,12.87,0.33,3.60,229.67,949.50
2018-06-14 0820,15.70,50.77,323.89,387.98,-4.22,1.05,0.06,12.86,0.33,3.30,233.33,949.50
2018-06-14 0821,15.60,50.97,324.08,387.79,-4.10,1.20,0.00,12.85,0.33,3.50,234.00,949.50
2018-06-14 0822,15.60,50.57,323.78,387.74,-4.08,1.22,0.06,12.86,0.33,3.40,231.00,949.53
2018-06-14 0823,15.60,51.17,323.84,387.89,-3.99,1.30,0.03,12.85,0.33,3.60,236.00,949.60
2018-06-14 0824,15.60,51.17,323.87,388.28,-3.95,1.24,0.00,12.86,0.33,3.30,236.33,949.60
2018-06-14 0825,15.63,50.07,323.98,388.06,-3.68,1.51,-0.03,12.85,0.33,3.70,229.67,949.57
2018-06-14 0826,15.70,50.70,323.82,387.99,-3.52,1.63,0.06,12.84,0.33,3.50,231.67,949.57
2018-06-14 0827,15.70,51.67,323.91,387.53,-3.72,1.49,0.00,12.84,0.33,3.20,229.33,949.53
2018-06-14 0828,15.63,51.07,324.08,387.54,-4.16,1.06,0.00,12.84,0.33,3.60,230.33,949.53
2018-06-14 0829,15.67,50.57,323.99,387.70,-3.74,1.35,0.03,12.84,0.33,3.60,230.33,949.57
2018-06-14 0830,15.70,49.47,324.16,387.84,-3.60,1.49,0.06,12.83,0.33,3.50,229.00,949.60
2018-06-14 0831,15.73,49.77,324.18,388.45,-3.10,1.99,0.06,12.84,0.33,3.70,230.33,949.60
2018-06-14 0832,15.80,49.70,324.35,388.10,-3.48,1.66,0.03,12.82,0.33,4.10,235.33,949.60
2018-06-14 0833,15.80,48.87,324.53,388.85,-3.21,1.84,0.03,12.83,0.33,3.80,234.67,949.60
2018-06-14 0834,15.83,48.83,324.43,388.41,-3.17,1.82,0.00,12.84,0.33,3.50,233.67,949.60
2018-06-14 0835,15.90,48.80,324.36,388.99,-3.29,1.82,0.06,12.82,0.33,3.90,235.67,949.60
2018-06-14 0836,15.90,47.57,324.60,389.09,-3.39,1.76,0.00,12.83,0.33,4.40,237.67,949.57
2018-06-14 0837,15.97,47.40,324.87,389.86,-2.90,2.15,0.03,12.82,0.33,3.90,236.00,949.60
2018-06-14 0838,16.00,47.87,324.71,389.99,-3.10,2.07,0.03,12.83,0.33,3.90,239.67,949.60
2018-06-14 0839,16.00,46.97,324.77,389.72,-3.25,1.92,0.08,12.82,0.33,4.00,236.33,949.60
2018-06-14 0840,16.10,47.47,324.75,389.67,-3.17,1.94,0.03,12.82,0.33,3.80,237.33,949.50
2018-06-14 0841,16.10,47.03,324.98,389.80,-3.39,1.68,0.03,12.81,0.33,4.10,239.00,949.53
2018-06-14 0842,16.10,47.87,324.90,389.96,-3.39,1.74,0.06,12.82,0.33,4.20,232.00,949.57
2018-06-14 0843,16.10,47.03,325.04,389.61,-3.64,1.43,0.06,12.81,0.33,3.90,238.67,949.60
2018-06-14 0844,16.10,47.67,325.01,389.94,-3.35,1.66,0.00,12.81,0.33,4.10,232.67,949.60
2018-06-14 0845,16.10,47.30,325.28,390.00,-3.62,1.39,0.00,12.81,0.33,4.20,233.67,949.60
2018-06-14 0846,16.10,47.93,325.01,389.97,-3.46,1.57,0.06,12.82,0.33,4.10,236.00,949.60
2018-06-14 0847,16.10,46.93,325.30,389.83,-3.37,1.59,0.03,12.81,0.33,4.10,238.00,949.70
2018-06-14 0848,16.10,47.37,325.30,390.24,-3.25,1.70,-0.00,12.81,0.33,4.10,237.33,949.70
2018-06-14 0849,16.10,48.57,325.17,389.90,-3.66,1.32,0.06,12.81,0.33,3.50,240.33,949.70
2018-06-14 0850,16.10,47.23,325.21,389.87,-3.97,1.06,0.03,12.81,0.33,4.10,244.33,949.63
2018-06-14 0851,16.10,47.13,325.07,390.02,-3.60,1.45,0.03,12.80,0.33,4.20,238.67,949.60
2018-06-14 0852,16.10,47.20,325.23,390.02,-3.70,1.35,0.06,12.80,0.33,3.90,241.33,949.60
2018-06-14 0853,16.10,47.03,325.08,390.03,-3.60,1.39,0.00,12.80,0.33,3.60,241.00,949.60
2018-06-14 0854,16.10,46.03,325.29,390.25,-3.39,1.66,-0.06,12.80,0.33,4.30,242.67,949.60
2018-06-14 0855,16.10,47.20,325.06,389.95,-3.41,1.66,-0.06,12.79,0.33,4.40,240.33,949.60
2018-06-14 0856,16.10,47.67,325.41,389.78,-3.85,1.26,-0.06,12.78,0.33,3.70,232.33,949.60
2018-06-14 0857,16.10,47.17,325.18,389.43,-3.85,1.24,0.03,12.79,0.33,4.40,234.33,949.60
2018-06-14 0858,16.10,47.10,325.34,389.44,-3.66,1.34,0.00,12.78,0.33,3.90,240.33,949.67
2018-06-14 0859,16.10,46.80,325.55,389.36,-3.81,1.18,-0.03,12.78,0.33,3.90,235.33,949.67
2018-06-14 0900,16.10,46.70,325.35,389.36,-3.70,1.37,-0.03,12.78,0.33,3.80,235.33,949.70
2018-06-14 0901,16.03,46.77,325.72,389.12,-3.79,1.22,-0.03,12.78,0.33,3.40,234.00,949.67
2018-06-14 0902,16.00,46.30,325.69,389.59,-3.97,1.14,-0.06,12.78,0.33,3.80,237.33,949.70
2018-06-14 0903,16.07,46.07,325.59,389.80,-3.39,1.68,0.06,12.78,0.33,4.00,244.67,949.70
2018-06-14 0904,16.10,46.53,325.76,389.66,-3.35,1.68,0.00,12.77,0.33,3.40,240.00,949.70
2018-06-14 0905,16.10,46.40,326.17,389.22,-3.91,1.20,-0.06,12.78,0.33,3.80,237.00,949.70
2018-06-14 0906,16.10,46.13,326.51,389.52,-3.43,1.59,0.00,12.75,0.33,3.80,241.00,949.70
2018-06-14 0907,16.10,46.30,326.81,389.54,-3.68,1.35,0.03,12.76,0.33,3.80,235.67,949.73
2018-06-14 0908,16.10,46.20,327.41,389.75,-3.66,1.30,0.06,12.77,0.33,4.20,240.67,949.80
2018-06-14 0909,16.10,46.07,328.13,389.93,-3.25,1.61,0.08,12.76,0.33,4.00,237.67,949.80
2018-06-14 0910,16.10,46.10,328.60,390.13,-3.21,1.65,0.03,12.78,0.33,3.90,238.00,949.80
2018-06-14 0911,16.10,46.83,328.48,389.91,-3.39,1.37,-0.06,12.76,0.33,4.00,225.67,949.80
2018-06-14 0912,16.10,46.03,328.10,389.76,-3.45,1.28,0.00,12.75,0.33,4.30,234.33,949.80
2018-06-14 0913,16.10,47.27,327.39,390.02,-3.39,1.39,0.06,12.77,0.33,3.60,227.33,949.80
2018-06-14 0914,16.03,46.87,327.02,389.58,-4.03,0.83,0.06,12.75,0.33,3.90,231.67,949.80
2018-06-14 0915,16.00,46.23,326.54,390.25,-3.85,1.08,0.06,12.77,0.33,4.20,231.00,949.80
2018-06-14 0916,16.00,47.50,326.19,389.77,-3.56,1.30,0.06,12.74,0.33,3.70,227.33,949.80
2018-06-14 0917,15.93,47.30,326.71,389.72,-3.85,1.06,0.06,12.74,0.33,3.60,224.00,949.80
2018-06-14 0918,15.90,47.53,326.89,389.39,-3.68,1.28,0.03,12.75,0.33,3.70,217.33,949.80
2018-06-14 0919,15.90,48.07,327.27,388.98,-3.87,1.05,0.06,12.74,0.33,3.80,216.67,949.80
2018-06-14 0920,15.83,48.73,328.00,388.42,-4.05,0.72,0.06,12.74,0.33,3.40,216.67,949.80
2018-06-14 0921,15.73,49.13,329.38,387.68,-4.14,0.48,0.08,12.73,0.33,3.50,216.33,949.80
2018-06-14 0922,15.67,49.33,330.48,387.38,-4.16,0.31,0.06,12.73,0.33,3.70,217.00,949.80
2018-06-14 0923,15.60,49.37,331.74,387.57,-3.91,0.50,0.06,12.73,0.33,4.10,219.00,949.80
2018-06-14 0924,15.60,49.73,332.69,387.53,-3.52,0.77,0.08,12.74,0.33,3.80,211.00,949.83
2018-06-14 0925,15.53,49.13,333.30,387.94,-3.66,0.56,0.08,12.73,0.33,5.10,219.00,949.87
2018-06-14 0926,15.60,50.07,333.81,387.78,-2.94,1.22,0.08,12.72,0.33,4.30,214.67,949.90
2018-06-14 0927,15.60,50.10,334.10,387.99,-2.96,1.10,0.08,12.73,0.33,4.30,219.67,949.90
2018-06-14 0928,15.50,49.53,335.09,388.24,-3.60,0.48,0.08,12.73,0.33,3.80,213.33,949.90
2018-06-14 0929,15.50,50.20,335.62,387.77,-2.77,1.18,0.08,12.73,0.33,3.60,211.67,949.93
2018-06-14 0930,15.47,51.93,335.75,387.38,-3.31,0.60,0.08,12.72,0.33,3.40,205.00,950.00
2018-06-14 0931,15.30,53.30,336.66,386.47,-4.05,-0.21,0.08,12.71,0.33,4.00,208.33,950.00
2018-06-14 0932,15.07,54.00,337.30,385.64,-4.26,-0.74,0.11,12.72,0.33,3.80,199.67,950.00
2018-06-14 0933,14.90,53.87,338.09,384.76,-4.43,-0.89,0.19,12.73,0.33,4.30,200.00,950.00
2018-06-14 0934,14.77,55.93,337.27,384.65,-3.56,-0.31,0.17,12.72,0.33,4.10,201.67,950.03
2018-06-14 0935,14.63,56.10,336.66,383.95,-4.12,-0.95,0.22,12.72,0.33,4.50,204.00,950.03
2018-06-14 0936,14.60,56.97,335.23,383.35,-3.37,-0.23,0.25,12.70,0.33,4.30,200.33,950.07
2018-06-14 0937,14.47,57.83,333.84,382.77,-3.66,-0.54,0.25,12.70,0.33,4.40,200.00,950.10
2018-06-14 0938,14.37,58.80,332.75,382.34,-3.70,-0.58,0.36,12.70,0.33,4.00,199.00,950.10
2018-06-14 0939,14.23,58.97,331.51,382.00,-3.87,-0.75,0.41,12.72,0.33,4.20,194.67,950.10
2018-06-14 0940,14.13,59.53,329.97,381.12,-3.68,-0.62,0.44,12.71,0.33,4.00,198.67,950.10
2018-06-14 0941,14.00,59.60,329.24,380.98,-3.52,-0.46,0.52,12.69,0.33,4.50,202.00,950.17
2018-06-14 0942,13.97,60.30,328.05,380.56,-3.14,-0.08,0.58,12.71,0.33,4.80,204.33,950.20
2018-06-14 0943,13.90,59.53,327.20,380.46,-2.90,0.14,0.69,12.70,0.33,4.70,204.00,950.20
2018-06-14 0944,13.90,60.17,326.31,380.32,-2.42,0.58,0.80,12.68,0.33,4.10,203.00,950.20
2018-06-14 0945,13.83,60.73,325.52,379.85,-2.85,0.23,0.94,12.70,0.33,4.20,204.33,950.27
2018-06-14 0946,13.80,60.43,325.23,379.70,-2.71,0.27,1.10,12.69,0.33,4.80,207.00,950.30
2018-06-14 0947,13.80,61.10,324.68,379.75,-2.13,0.74,1.24,12.70,0.33,5.10,208.00,950.30
2018-06-14 0948,13.77,61.03,324.64,379.27,-2.09,0.70,1.41,12.70,0.33,4.60,210.33,950.30
2018-06-14 0949,13.70,61.60,324.81,379.12,-2.21,0.62,1.63,12.68,0.33,4.10,207.33,950.30
2018-06-14 0950,13.70,61.30,324.88,379.41,-1.51,1.08,1.88,12.69,0.33,4.50,206.33,950.30
2018-06-14 0951,13.70,62.00,324.92,378.20,-1.37,1.20,2.07,12.68,0.33,4.00,210.00,950.30
2018-06-14 0952,13.70,62.17,324.81,377.95,-1.72,0.75,2.35,12.66,0.33,3.90,210.67,950.30
2018-06-14 0953,13.60,62.07,325.13,377.94,-1.47,0.87,2.73,12.67,0.33,3.70,209.00,950.27
2018-06-14 0954,13.60,62.27,326.00,377.75,-1.12,0.97,3.09,12.68,0.33,4.10,213.00,950.27
2018-06-14 0955,13.60,61.87,327.21,378.63,-0.43,1.37,3.54,12.68,0.33,4.00,213.67,950.23
2018-06-14 0956,13.63,62.07,328.03,378.93,0.56,2.07,3.89,12.66,0.33,3.80,212.00,950.20
2018-06-14 0957,13.70,62.80,328.76,378.73,1.14,2.21,4.39,12.68,0.33,3.60,207.67,950.20
2018-06-14 0958,13.70,62.47,329.22,378.64,1.05,1.84,4.70,12.67,0.33,4.00,211.33,950.20
2018-06-14 0959,13.70,62.43,329.25,379.07,1.82,2.42,5.19,12.67,0.33,4.00,214.67,950.20
2018-06-14 1000,13.70,62.90,328.89,378.84,1.51,1.72,5.77,12.66,0.33,3.90,205.67,950.20
2018-06-14 1001,13.63,63.27,328.37,378.61,2.09,2.15,6.38,12.66,0.33,3.80,204.67,950.20
2018-06-14 1002,13.63,62.90,327.83,378.78,2.69,2.32,7.04,12.67,0.33,4.40,205.33,950.23
2018-06-14 1003,13.70,63.17,327.74,378.74,2.96,2.26,7.87,12.65,0.33,4.00,205.33,950.23
2018-06-14 1004,13.70,63.67,327.73,378.90,4.14,2.92,8.76,12.65,0.33,3.90,207.67,950.23
2018-06-14 1005,13.70,63.83,327.20,378.50,4.37,2.65,9.64,12.65,0.33,3.90,202.00,950.30
2018-06-14 1006,13.60,64.23,326.34,378.14,4.63,2.30,10.55,12.64,0.33,3.60,208.67,950.27
2018-06-14 1007,13.50,64.83,325.07,377.63,5.32,2.38,11.46,12.65,0.33,3.50,205.67,950.20
2018-06-14 1008,13.47,65.00,324.31,377.24,5.90,2.61,12.60,12.65,0.33,3.40,206.00,950.30
2018-06-14 1009,13.40,65.53,323.27,376.87,6.19,2.57,13.73,12.65,0.33,3.10,208.33,950.30
2018-06-14 1010,13.30,66.00,323.26,376.73,6.83,2.69,15.05,12.65,0.33,3.00,205.00,950.30
2018-06-14 1011,13.23,66.07,322.91,376.25,7.65,2.90,16.41,12.65,0.33,2.80,205.67,950.30
2018-06-14 1012,13.20,66.53,321.83,375.75,8.98,3.50,17.82,12.64,0.33,2.50,204.33,950.23
2018-06-14 1013,13.17,66.80,320.59,375.32,9.74,3.62,19.20,12.65,0.33,2.20,210.67,950.20
2018-06-14 1014,13.10,67.20,319.15,374.08,10.61,3.87,20.63,12.63,0.33,2.10,199.00,950.27
2018-06-14 1015,13.03,67.47,318.24,373.31,11.36,3.93,22.18,12.64,0.33,1.60,195.00,950.30
2018-06-14 1016,12.97,67.90,317.14,373.09,12.23,4.03,23.76,12.63,0.33,1.20,212.67,950.30
2018-06-14 1017,12.90,68.00,316.62,372.97,13.24,4.35,25.47,12.64,0.33,0.60,240.67,950.30
2018-06-14 1018,12.87,68.27,316.20,373.48,14.15,4.63,27.24,12.63,0.33,0.40,45.33,950.30
2018-06-14 1019,12.80,68.97,315.70,373.48,15.68,5.05,29.17,12.62,0.33,1.30,342.00,950.30
2018-06-14 1020,12.80,69.07,315.68,373.61,17.42,5.54,31.19,12.62,0.33,1.30,203.00,950.30
2018-06-14 1021,12.77,69.30,315.79,373.86,19.14,5.92,33.31,12.63,0.33,0.70,11.33,950.30
2018-06-14 1022,12.73,69.20,315.86,374.27,20.59,6.48,35.52,12.62,0.33,0.50,117.67,950.30
2018-06-14 1023,12.80,69.10,315.93,373.89,21.93,7.03,37.79,12.62,0.33,0.40,245.67,950.30
2018-06-14 1024,12.80,69.10,316.10,373.96,23.73,7.41,40.25,12.63,0.33,0.60,314.00,950.30
2018-06-14 1025,12.80,69.23,316.18,374.22,25.70,7.88,42.82,12.62,0.33,0.60,345.00,950.30
2018-06-14 1026,12.80,69.40,316.53,374.33,27.87,8.28,45.61,12.61,0.33,0.70,10.00,950.30
2018-06-14 1027,12.80,69.30,316.98,374.34,30.16,8.77,48.51,12.61,0.33,0.50,335.67,950.37
2018-06-14 1028,12.87,69.50,317.47,374.28,32.69,9.29,51.55,12.61,0.33,0.60,233.00,950.33
2018-06-14 1029,12.90,69.47,318.20,374.39,35.11,9.77,54.89,12.62,0.33,0.30,271.33,950.40
2018-06-14 1030,12.90,68.97,318.75,374.79,37.74,10.28,58.09,12.61,0.33,0.40,243.67,950.40
2018-06-14 1031,12.97,68.90,318.86,374.90,40.01,10.80,60.88,12.59,0.33,0.60,224.00,950.40
2018-06-14 1032,13.00,68.90,318.63,374.86,41.77,11.42,63.45,12.60,0.33,1.00,211.33,950.40
2018-06-14 1033,13.00,68.77,318.43,375.11,43.26,11.83,65.66,12.61,0.33,1.00,216.67,950.40
2018-06-14 1034,13.07,68.53,317.98,375.43,44.85,12.45,67.71,12.61,0.33,1.20,209.33,950.40
2018-06-14 1035,13.13,68.17,317.71,375.83,46.57,12.95,69.94,12.59,0.33,1.30,210.67,950.40
2018-06-14 1036,13.20,68.03,317.65,375.98,48.35,13.43,72.54,12.60,0.33,1.50,208.33,950.40
2018-06-14 1037,13.30,67.47,317.74,376.23,50.11,13.76,75.41,12.59,0.33,1.70,203.67,950.40
2018-06-14 1038,13.40,67.10,317.89,376.59,52.09,14.13,78.45,12.61,0.33,1.90,203.67,950.40
2018-06-14 1039,13.53,66.77,318.13,376.96,54.12,14.52,81.54,12.59,0.33,2.10,204.67,950.40
2018-06-14 1040,13.63,65.97,318.27,377.30,56.09,14.83,84.83,12.58,0.33,2.10,203.00,950.40
2018-06-14 1041,13.73,65.30,318.49,377.50,58.03,15.10,88.17,12.59,0.33,2.60,203.67,950.40
2018-06-14 1042,13.83,64.27,318.78,377.78,60.31,15.56,91.54,12.59,0.33,2.70,207.67,950.40
2018-06-14 1043,13.93,63.50,319.21,378.10,62.34,15.87,94.94,12.60,0.33,2.80,206.67,950.50
2018-06-14 1044,14.03,62.97,319.41,378.41,64.51,16.16,98.34,12.57,0.33,2.90,206.33,950.50
2018-06-14 1045,14.13,62.43,319.90,378.59,66.53,16.32,101.76,12.58,0.33,3.00,205.33,950.43
2018-06-14 1046,14.20,62.03,320.04,378.97,68.58,16.57,105.25,12.58,0.33,3.00,205.33,950.40
2018-06-14 1047,14.27,61.73,320.48,379.15,70.80,16.86,109.00,12.58,0.33,3.10,205.33,950.40
2018-06-14 1048,14.30,61.63,320.84,379.19,73.05,17.05,112.73,12.59,0.33,3.00,203.00,950.40
2018-06-14 1049,14.33,60.97,321.27,379.60,75.14,17.44,116.38,12.58,0.33,2.80,206.67,950.40
2018-06-14 1050,14.40,61.27,321.44,379.71,77.25,17.92,120.25,12.58,0.33,2.90,204.00,950.40
2018-06-14 1051,14.40,60.77,321.63,379.58,79.42,18.31,124.17,12.58,0.33,3.00,208.33,950.40
2018-06-14 1052,14.40,61.07,321.71,379.48,81.55,19.22,127.79,12.57,0.33,2.80,205.00,950.40
2018-06-14 1053,14.40,61.33,321.88,379.25,83.35,19.57,131.49,12.57,0.33,2.60,207.33,950.40
2018-06-14 1054,14.37,61.87,321.86,379.47,84.60,18.83,134.78,12.57,0.33,2.30,202.33,950.50
2018-06-14 1055,14.30,62.27,321.83,379.51,86.66,18.64,138.45,12.57,0.33,2.50,203.67,950.50
2018-06-14 1056,14.20,62.37,322.02,379.54,89.02,18.83,142.23,12.56,0.33,2.40,206.33,950.50
2018-06-14 1057,14.20,61.80,322.25,379.75,91.42,19.49,145.74,12.55,0.32,2.60,211.33,950.50
2018-06-14 1058,14.20,62.20,322.18,380.22,93.86,20.15,148.48,12.57,0.33,2.60,205.33,950.60
2018-06-14 1059,14.20,61.70,322.73,380.39,95.13,19.45,150.19,12.57,0.32,2.50,212.00,950.60
2018-06-14 1100,14.20,62.27,322.44,380.03,96.30,19.20,152.01,12.55,0.32,2.60,209.33,950.60
2018-06-14 1101,14.20,62.80,322.21,379.83,91.61,18.06,140.85,12.55,0.32,2.50,212.00,950.60
2018-06-14 1102,14.13,56.93,322.55,380.99,51.60,8.92,93.15,12.55,0.32,2.80,215.00,950.60
2018-06-14 1103,14.30,62.30,321.26,380.04,32.52,4.88,85.47,12.55,0.32,3.10,209.33,950.67
2018-06-14 1104,14.30,58.97,321.99,380.22,45.27,7.12,117.90,12.56,0.32,2.60,219.67,950.70
2018-06-14 1105,14.30,59.97,323.59,381.18,106.30,21.04,173.75,12.53,0.32,2.80,212.00,950.70
2018-06-14 1106,14.33,59.77,322.75,381.04,90.14,18.35,143.15,12.55,0.32,3.30,214.00,950.70
2018-06-14 1107,14.30,61.67,322.38,381.29,72.12,13.76,145.30,12.54,0.32,3.10,199.33,950.70
2018-06-14 1108,14.27,60.90,323.36,381.55,113.23,22.49,190.05,12.55,0.32,3.60,205.00,950.60
2018-06-14 1109,14.20,60.77,323.12,382.26,123.90,25.20,193.56,12.55,0.32,3.60,199.33,950.60
2018-06-14 1110,14.20,62.10,322.79,381.85,118.75,23.56,192.34,12.53,0.32,3.50,200.33,950.60
2018-06-14 1111,14.13,62.07,322.60,381.98,124.94,24.33,200.08,12.54,0.32,3.90,198.00,950.60
2018-06-14 1112,14.10,62.07,322.73,382.60,130.00,25.30,209.55,12.54,0.32,3.80,198.33,950.60
2018-06-14 1113,14.10,61.50,323.12,382.96,133.00,25.34,214.47,12.53,0.32,4.10,203.33,950.60
2018-06-14 1114,14.10,61.83,323.21,382.58,134.16,25.32,212.87,12.53,0.32,3.50,204.00,950.60
2018-06-14 1115,14.10,59.90,323.33,382.83,125.29,23.52,208.64,12.53,0.32,4.10,207.33,950.60
2018-06-14 1116,14.20,60.83,323.44,383.44,135.92,26.40,217.45,12.53,0.32,4.10,210.33,950.60
2018-06-14 1117,14.23,60.07,323.57,383.78,117.75,22.36,171.02,12.53,0.32,3.90,210.00,950.60
2018-06-14 1118,14.30,60.57,321.51,383.37,42.14,5.46,106.13,12.53,0.32,3.60,205.67,950.60
2018-06-14 1119,14.27,61.27,322.03,382.89,61.57,9.56,144.06,12.52,0.32,3.80,201.00,950.60
2018-06-14 1120,14.20,61.40,322.32,382.55,74.00,11.87,162.51,12.53,0.32,3.80,199.00,950.50
2018-06-14 1121,14.20,61.40,323.48,382.64,109.46,20.40,190.72,12.51,0.32,3.40,199.00,950.57
2018-06-14 1122,14.20,60.43,324.21,382.64,133.60,24.25,233.87,12.52,0.32,3.50,201.33,950.50
2018-06-14 1123,14.20,59.70,324.30,383.15,136.42,25.43,220.72,12.53,0.32,3.40,210.67,950.50
2018-06-14 1124,14.30,61.27,322.89,382.28,63.62,10.30,131.13,12.52,0.32,3.40,205.67,950.50
2018-06-14 1125,14.27,60.13,324.16,382.49,120.09,20.29,241.54,12.51,0.32,3.20,209.67,950.50
2018-06-14 1126,14.30,60.20,325.10,383.63,154.00,28.49,252.82,12.52,0.32,3.50,214.67,950.50
2018-06-14 1127,14.30,60.07,325.37,384.12,166.93,30.80,282.12,12.52,0.32,3.00,202.00,950.50
2018-06-14 1128,14.33,57.50,326.70,384.14,174.75,32.29,290.24,12.50,0.32,3.40,209.33,950.50
2018-06-14 1129,14.43,58.63,326.93,384.50,178.50,33.58,296.52,12.50,0.32,2.70,210.33,950.50
2018-06-14 1130,14.50,59.07,327.47,385.12,182.10,33.87,303.04,12.50,0.32,2.70,212.00,950.50
2018-06-14 1131,14.60,58.00,328.84,385.08,185.12,33.83,310.00,12.50,0.32,2.90,203.33,950.47
2018-06-14 1132,14.60,58.33,329.91,385.78,188.90,34.18,317.84,12.50,0.32,3.10,209.00,950.40
2018-06-14 1133,14.63,58.23,330.93,386.58,193.04,34.92,325.25,12.49,0.32,2.90,210.00,950.40
2018-06-14 1134,14.70,56.43,332.19,386.65,197.32,35.67,333.06,12.50,0.32,3.20,218.00,950.40
2018-06-14 1135,14.77,57.43,333.21,387.45,202.21,36.74,341.54,12.50,0.32,2.80,208.33,950.40
2018-06-14 1136,14.83,57.43,334.20,387.51,206.74,37.34,350.47,12.49,0.32,2.60,224.67,950.40
2018-06-14 1137,14.90,56.20,335.26,388.35,211.16,37.96,358.73,12.49,0.32,3.10,218.00,950.40
2018-06-14 1138,14.97,56.67,335.94,389.26,215.32,38.85,365.72,12.49,0.32,2.80,217.67,950.40
2018-06-14 1139,15.00,56.33,336.72,389.40,218.49,39.00,371.32,12.49,0.32,2.80,222.00,950.40
2018-06-14 1140,15.10,54.70,337.78,389.72,220.99,39.60,375.77,12.50,0.32,3.20,221.67,950.40
2018-06-14 1141,15.20,55.23,338.03,390.13,225.01,40.36,383.23,12.48,0.32,2.50,222.00,950.37
2018-06-14 1142,15.27,55.43,338.46,390.47,227.51,40.55,389.33,12.48,0.32,2.60,233.00,950.40
2018-06-14 1143,15.33,54.67,339.11,391.50,231.27,41.02,396.54,12.49,0.32,2.60,223.00,950.30
2018-06-14 1144,15.40,54.20,339.01,391.84,234.40,41.60,402.07,12.48,0.32,2.20,228.33,950.30
2018-06-14 1145,15.50,53.77,339.09,392.51,236.80,41.94,407.34,12.48,0.32,2.00,228.33,950.30
2018-06-14 1146,15.60,54.07,338.97,392.84,240.02,42.51,413.56,12.46,0.32,2.10,229.33,950.30
2018-06-14 1147,15.67,52.03,339.32,393.68,243.56,42.89,420.99,12.47,0.32,2.80,238.67,950.30
2018-06-14 1148,15.77,51.13,339.05,394.86,246.81,43.84,425.82,12.47,0.32,2.80,224.33,950.30
2018-06-14 1149,15.93,51.70,338.35,395.07,249.54,44.46,431.10,12.47,0.32,2.80,223.33,950.30
2018-06-14 1150,16.03,49.37,338.59,395.44,252.00,44.52,436.76,12.48,0.32,3.30,236.67,950.30
2018-06-14 1151,16.13,49.53,338.66,396.49,254.98,45.33,441.79,12.47,0.33,2.40,230.00,950.20
2018-06-14 1152,16.27,49.77,338.85,396.79,256.76,45.33,445.99,12.46,0.33,2.30,240.00,950.20
2018-06-14 1153,16.33,48.73,338.92,397.25,258.48,45.29,450.52,12.47,0.33,3.10,231.33,950.20
2018-06-14 1154,16.43,49.23,338.31,397.84,260.77,45.89,453.81,12.47,0.33,3.20,236.67,950.20
2018-06-14 1155,16.50,49.10,337.56,397.81,261.98,45.70,456.88,12.45,0.33,2.80,232.67,950.20
2018-06-14 1156,16.53,48.07,337.05,397.99,263.05,45.66,460.61,12.46,0.33,3.00,230.33,950.20
2018-06-14 1157,16.60,49.00,336.30,398.15,265.12,45.91,465.36,12.47,0.33,3.00,233.67,950.20
2018-06-14 1158,16.67,47.97,336.29,398.04,266.69,45.82,469.75,12.47,0.33,2.30,223.67,950.20
2018-06-14 1159,16.70,48.50,336.50,398.45,269.03,46.05,475.38,12.46,0.32,2.40,239.33,950.20
2018-06-14 1200,16.73,49.33,336.33,398.53,271.92,46.44,481.76,12.47,0.32,1.90,234.67,950.20
2018-06-14 1201,16.80,49.43,336.71,398.57,274.47,46.59,487.76,12.44,0.32,2.20,239.67,950.20
2018-06-14 1202,16.80,49.97,337.20,399.12,276.62,46.90,492.40,12.45,0.32,1.60,248.33,950.20
2018-06-14 1203,16.80,49.03,336.94,399.77,278.79,47.13,497.12,12.45,0.32,2.20,243.00,950.20
2018-06-14 1204,16.87,49.80,337.01,399.90,280.39,47.25,500.66,12.45,0.33,1.80,235.00,950.20
2018-06-14 1205,16.90,49.73,336.66,400.19,282.11,47.56,504.55,12.46,0.32,1.60,221.33,950.20
2018-06-14 1206,16.90,50.13,336.31,400.58,283.89,47.71,509.03,12.46,0.32,1.50,256.67,950.20
2018-06-14 1207,16.97,50.37,335.79,400.58,286.04,48.02,513.56,12.46,0.32,1.40,245.67,950.20
2018-06-14 1208,17.00,50.33,335.59,401.04,287.96,48.27,517.92,12.46,0.32,1.60,226.67,950.13
2018-06-14 1209,17.00,50.03,335.45,401.55,289.95,48.60,522.37,12.47,0.32,1.50,238.33,950.17
2018-06-14 1210,17.03,50.20,335.39,401.81,292.23,48.95,527.48,12.44,0.32,1.70,238.00,950.20
2018-06-14 1211,17.10,49.27,335.52,402.19,295.35,49.45,532.94,12.44,0.32,2.30,235.67,950.20
2018-06-14 1212,17.10,50.03,335.80,402.22,298.99,49.88,541.97,12.46,0.32,2.50,224.00,950.20
2018-06-14 1213,17.10,49.23,336.13,402.62,303.97,50.71,550.34,12.44,0.32,2.00,227.33,950.20
2018-06-14 1214,17.10,49.13,336.33,402.89,308.05,51.25,557.41,12.44,0.32,1.50,226.67,950.13
2018-06-14 1215,17.10,49.10,336.88,403.09,312.30,52.24,565.67,12.44,0.32,2.10,238.33,950.10
2018-06-14 1216,17.17,47.53,337.56,403.74,317.47,53.13,575.87,12.43,0.32,2.60,236.33,950.10
2018-06-14 1217,17.20,47.93,337.62,403.86,322.12,53.87,584.54,12.44,0.32,2.10,237.67,950.10
2018-06-14 1218,17.20,48.53,338.05,404.19,326.05,54.56,592.55,12.44,0.32,1.70,227.33,950.10
2018-06-14 1219,17.30,48.63,337.94,404.39,328.23,55.07,594.84,12.44,0.32,1.80,241.67,950.10
2018-06-14 1220,17.30,48.37,337.85,404.77,328.60,55.16,594.81,12.43,0.32,1.80,253.33,950.10
2018-06-14 1221,17.33,48.70,337.68,404.96,326.06,54.56,595.75,12.44,0.32,1.30,222.67,950.10
2018-06-14 1222,17.40,49.03,337.74,405.05,329.24,55.30,600.66,12.44,0.32,1.80,262.00,950.10
2018-06-14 1223,17.43,48.87,337.83,405.35,331.96,55.84,608.31,12.43,0.32,1.70,219.00,950.10
2018-06-14 1224,17.50,47.53,338.07,405.57,334.50,56.21,612.73,12.43,0.32,1.80,240.00,950.10
2018-06-14 1225,17.53,48.33,337.93,406.19,336.05,56.42,617.07,12.44,0.32,1.50,244.00,950.10
2018-06-14 1226,17.60,49.77,337.82,406.39,338.64,56.94,623.75,12.42,0.32,1.40,238.00,950.10
2018-06-14 1227,17.60,49.00,338.04,406.57,341.81,57.49,631.13,12.44,0.32,1.50,242.00,950.10
2018-06-14 1228,17.70,47.37,338.27,407.03,346.01,57.97,638.75,12.43,0.32,1.60,253.67,950.10
2018-06-14 1229,17.70,48.67,338.31,407.42,348.99,58.36,646.35,12.44,0.32,0.70,233.00,950.10
2018-06-14 1230,17.80,49.20,338.68,407.72,351.31,58.88,649.58,12.43,0.32,1.10,218.67,950.00
2018-06-14 1231,17.83,48.30,338.79,408.18,354.93,59.56,658.64,12.41,0.32,1.40,261.67,950.00
2018-06-14 1232,17.90,48.17,339.16,408.64,356.85,60.08,663.22,12.44,0.32,1.10,248.67,950.00
2018-06-14 1233,17.97,49.13,339.38,408.91,360.02,60.56,669.05,12.43,0.32,1.00,251.33,950.00
2018-06-14 1234,18.00,47.40,339.57,409.05,362.96,60.97,676.01,12.42,0.32,0.90,238.00,950.00
2018-06-14 1235,18.10,48.00,340.10,409.61,365.57,61.24,680.40,12.43,0.32,1.00,256.33,950.00
2018-06-14 1236,18.13,47.50,340.33,410.21,368.52,61.65,686.78,12.41,0.32,1.40,276.67,950.00
2018-06-14 1237,18.20,48.73,340.74,410.48,371.63,62.26,693.68,12.42,0.32,1.70,284.33,950.00
2018-06-14 1238,18.27,49.07,340.83,410.72,374.90,62.75,699.43,12.43,0.32,0.70,257.67,950.00
2018-06-14 1239,18.30,48.63,340.96,411.29,377.05,62.98,705.23,12.44,0.32,0.60,249.00,949.97
2018-06-14 1240,18.40,49.17,341.47,411.57,380.07,63.60,712.27,12.41,0.32,0.80,222.00,950.00
2018-06-14 1241,18.47,50.23,341.57,411.51,383.53,64.20,719.92,12.42,0.32,0.90,299.67,950.00
2018-06-14 1242,18.53,51.37,341.85,412.15,387.30,64.82,727.71,12.42,0.32,0.90,320.00,950.00
2018-06-14 1243,18.60,49.90,342.03,412.27,390.05,65.32,733.37,12.43,0.32,1.10,321.33,950.00
2018-06-14 1244,18.60,49.33,342.17,412.43,391.73,66.33,736.02,12.41,0.32,1.00,325.00,949.90
2018-06-14 1245,18.63,47.90,342.59,412.86,394.42,67.04,744.14,12.42,0.32,1.30,311.33,949.97
2018-06-14 1246,18.70,50.37,343.16,413.27,398.51,67.45,752.45,12.42,0.32,1.00,330.67,949.97
2018-06-14 1247,18.70,48.27,343.82,413.81,403.02,67.26,761.45,12.40,0.32,1.80,277.67,949.97
2018-06-14 1248,18.70,47.03,344.12,414.21,407.93,68.17,771.28,12.42,0.32,1.40,300.67,950.00
2018-06-14 1249,18.70,46.07,344.98,414.70,413.12,69.04,781.20,12.42,0.32,1.20,261.67,949.97
2018-06-14 1250,18.70,46.70,345.60,415.26,417.64,69.71,790.31,12.41,0.32,1.20,272.00,949.90
2018-06-14 1251,18.80,46.83,346.42,415.45,421.61,70.02,795.58,12.42,0.32,1.40,270.00,949.90
2018-06-14 1252,18.80,47.93,346.80,415.96,424.44,70.33,804.45,12.40,0.32,0.80,289.00,949.90
2018-06-14 1253,18.87,48.93,347.46,416.52,429.16,71.30,814.75,12.44,0.32,0.60,193.00,949.90
2018-06-14 1254,18.90,47.97,348.86,417.22,434.11,72.17,824.52,12.43,0.32,1.40,202.67,949.90
2018-06-14 1255,18.97,47.87,349.38,417.72,438.39,72.19,832.75,12.42,0.32,1.10,217.67,949.90
2018-06-14 1256,19.00,46.53,350.92,418.04,444.10,73.22,842.80,12.41,0.32,1.40,204.33,949.90
2018-06-14 1257,19.00,45.40,351.46,418.48,448.62,74.12,851.72,12.43,0.32,1.90,243.67,949.90
2018-06-14 1258,19.07,44.70,351.67,418.64,454.25,74.98,863.21,12.41,0.32,1.70,238.67,949.90
2018-06-14 1259,19.10,45.80,351.63,418.52,459.80,76.00,872.85,12.41,0.32,1.10,223.67,949.93
2018-06-14 1300,19.17,46.20,351.92,418.66,462.84,76.35,878.04,12.43,0.32,1.20,218.00,950.00
2018-06-14 1301,19.20,47.23,352.23,418.85,465.28,76.80,882.48,12.41,0.32,0.20,109.00,950.00
2018-06-14 1302,19.27,43.07,352.69,418.95,469.34,77.63,891.79,12.41,0.32,1.50,251.33,950.00
2018-06-14 1303,19.30,43.17,353.40,419.58,473.89,78.19,901.73,12.43,0.32,2.10,235.67,950.00
2018-06-14 1304,19.30,43.00,353.05,419.42,478.43,78.94,911.26,12.43,0.32,1.60,231.00,950.00
2018-06-14 1305,19.30,43.40,352.98,419.46,482.73,79.48,921.45,12.42,0.32,1.60,229.33,950.00
2018-06-14 1306,19.30,43.70,352.50,419.83,488.26,80.12,931.23,12.43,0.32,1.10,237.67,950.00
2018-06-14 1307,19.30,45.13,352.38,420.06,492.94,81.42,937.94,12.42,0.33,1.20,220.00,950.00
2018-06-14 1308,19.30,44.90,352.49,420.22,497.33,82.56,945.37,12.43,0.33,1.40,235.67,950.00
2018-06-14 1309,19.30,43.77,352.16,420.31,502.17,82.99,956.14,12.43,0.33,1.20,227.33,950.00
2018-06-14 1310,19.33,44.73,352.00,420.84,507.57,83.80,967.46,12.43,0.33,1.10,219.00,950.00
2018-06-14 1311,19.40,44.87,351.93,421.19,508.61,83.99,971.19,12.42,0.33,1.10,208.33,950.00
2018-06-14 1312,19.40,44.30,352.64,421.61,511.26,84.77,965.03,12.42,0.33,0.90,209.33,950.00
2018-06-14 1313,19.40,44.27,353.29,422.12,523.77,87.05,975.88,12.43,0.33,0.80,195.33,950.10
2018-06-14 1314,19.47,44.53,351.84,421.76,457.44,75.19,938.67,12.42,0.33,0.40,239.00,950.10
2018-06-14 1315,19.50,45.00,351.61,422.01,434.74,70.15,885.89,12.43,0.33,0.60,237.33,950.10
2018-06-14 1316,19.60,43.90,353.93,422.17,529.64,88.67,994.87,12.43,0.33,1.00,227.00,950.10
2018-06-14 1317,19.63,43.87,353.34,422.76,498.21,81.24,913.86,12.43,0.33,1.00,204.33,950.10
2018-06-14 1318,19.70,43.30,355.18,423.41,523.51,87.09,982.55,12.43,0.33,1.20,195.33,950.10
2018-06-14 1319,19.70,43.57,356.26,424.06,530.26,87.86,1027.60,12.44,0.32,1.00,206.67,950.10
2018-06-14 1320,19.70,42.83,357.19,424.68,527.04,87.45,1039.61,12.43,0.32,0.70,239.33,950.10
2018-06-14 1321,19.73,42.40,357.96,425.30,555.57,92.76,1076.40,12.42,0.32,0.40,130.67,950.10
2018-06-14 1322,19.83,42.13,357.69,425.56,560.19,93.72,1065.82,12.44,0.32,0.50,170.33,950.10
2018-06-14 1323,19.93,42.23,357.54,426.06,566.55,95.60,1089.21,12.43,0.32,0.30,97.67,950.10
2018-06-14 1324,20.13,42.53,356.45,426.55,551.49,93.22,1104.72,12.42,0.32,0.50,105.33,950.17
2018-06-14 1325,20.27,42.47,355.69,427.31,553.55,93.03,1101.96,12.43,0.32,0.60,302.33,950.20
2018-06-14 1326,20.40,41.87,354.95,427.56,541.29,90.30,1030.20,12.43,0.32,0.90,303.67,950.20
2018-06-14 1327,20.47,42.60,355.07,427.64,518.55,86.70,1066.88,12.43,0.32,1.20,220.00,950.13
2018-06-14 1328,20.50,43.13,355.01,427.33,544.29,89.87,1050.09,12.42,0.32,0.60,262.67,950.10
2018-06-14 1329,20.50,42.93,354.54,427.56,537.82,88.38,1040.80,12.44,0.32,1.00,329.67,950.10
2018-06-14 1330,20.50,43.27,354.92,427.51,536.46,88.07,1040.52,12.45,0.32,1.10,273.00,950.10
2018-06-14 1331,20.50,42.80,354.28,427.78,536.42,87.72,1042.69,12.43,0.32,1.30,288.33,950.10
2018-06-14 1332,20.50,43.27,354.74,428.13,538.51,88.36,1048.37,12.44,0.32,0.80,248.67,950.10
2018-06-14 1333,20.50,42.30,354.90,428.49,541.56,88.92,1054.16,12.44,0.32,1.00,236.33,950.10
2018-06-14 1334,20.50,41.47,354.73,428.51,544.23,89.44,1060.98,12.44,0.32,0.70,230.33,950.17
2018-06-14 1335,20.50,41.27,354.79,428.48,547.19,90.83,1068.35,12.45,0.32,0.80,16.00,950.20
2018-06-14 1336,20.57,41.27,355.76,429.25,551.52,92.34,1076.22,12.44,0.32,1.20,139.33,950.20
2018-06-14 1337,20.57,42.67,357.32,429.99,557.63,92.86,1087.95,12.45,0.32,0.50,191.33,950.20
2018-06-14 1338,20.60,41.10,357.57,429.79,564.86,93.73,1098.08,12.43,0.32,1.40,331.00,950.20
2018-06-14 1339,20.60,39.67,357.41,430.07,544.29,89.63,1053.09,12.44,0.32,1.10,330.67,950.20
2018-06-14 1340,20.60,40.43,358.06,430.10,583.98,97.66,1152.95,12.43,0.32,0.90,322.33,950.20
2018-06-14 1341,20.60,40.47,359.52,430.68,591.02,100.24,1128.20,12.44,0.32,1.20,209.67,950.20
2018-06-14 1342,20.60,40.47,361.88,431.28,607.99,102.92,1174.30,12.45,0.32,1.30,204.33,950.20
2018-06-14 1343,20.60,40.57,363.58,431.77,604.50,101.36,1167.20,12.45,0.32,0.70,209.67,950.20
2018-06-14 1344,20.60,38.87,364.48,431.62,615.14,102.87,1199.12,12.46,0.32,1.00,21.67,950.20
2018-06-14 1345,20.70,39.00,366.74,432.46,623.31,104.78,1218.34,12.46,0.32,1.30,331.67,950.27
2018-06-14 1346,20.70,38.53,368.95,432.70,641.05,108.48,1197.79,12.45,0.33,1.30,334.67,950.30
2018-06-14 1347,20.70,39.20,369.71,432.84,638.85,107.86,1295.22,12.46,0.32,1.40,336.33,950.30
2018-06-14 1348,20.70,39.03,373.07,434.73,694.17,118.69,1357.85,12.46,0.32,0.90,201.33,950.30
2018-06-14 1349,20.77,36.27,373.12,435.26,718.17,122.99,1383.83,12.47,0.32,0.80,250.67,950.30
2018-06-14 1350,20.80,36.77,372.53,435.35,623.10,105.98,1103.07,12.46,0.32,0.50,125.00,950.30
2018-06-14 1351,20.90,37.43,371.90,433.59,519.17,84.67,1148.27,12.45,0.32,1.10,326.33,950.30
2018-06-14 1352,20.93,38.87,377.71,435.06,669.07,111.78,1357.33,12.46,0.32,1.80,307.33,950.30
2018-06-14 1353,21.00,37.80,380.01,435.71,691.65,114.99,1197.57,12.48,0.32,1.50,260.67,950.30
2018-06-14 1354,21.00,36.80,376.47,433.54,488.19,76.51,776.38,12.48,0.32,1.20,265.00,950.30
2018-06-14 1355,21.00,35.97,374.24,430.26,348.62,52.22,698.45,12.48,0.32,1.30,218.33,950.30
2018-06-14 1356,21.00,37.87,373.31,429.70,375.92,56.73,753.98,12.46,0.32,1.30,311.00,950.30
2018-06-14 1357,21.00,37.40,371.42,429.53,429.69,64.16,651.42,12.48,0.32,1.10,288.00,950.30
2018-06-14 1358,21.00,35.07,366.30,428.49,318.85,48.04,592.09,12.50,0.32,0.50,251.00,950.30
2018-06-14 1359,21.00,32.87,363.52,427.50,259.06,38.78,599.52,12.49,0.32,0.80,239.67,950.40
2018-06-14 1400,21.07,33.90,365.10,428.96,432.12,69.39,659.31,12.48,0.32,0.70,201.33,950.40
2018-06-14 1401,21.10,34.50,362.58,427.26,276.88,43.15,660.91,12.48,0.32,0.60,160.33,950.47
2018-06-14 1402,21.10,35.23,363.86,427.30,313.43,48.84,610.75,12.48,0.32,0.80,195.33,950.50
2018-06-14 1403,21.00,35.17,362.63,427.04,279.71,42.10,566.54,12.48,0.32,0.70,221.33,950.50
2018-06-14 1404,21.03,35.17,366.15,428.13,453.48,72.94,820.38,12.49,0.32,0.90,232.00,950.50
2018-06-14 1405,21.10,35.00,365.23,430.22,436.68,69.75,925.56,12.50,0.32,0.90,221.00,950.50
2018-06-14 1406,21.10,36.10,367.06,431.96,551.41,90.96,1028.98,12.49,0.32,0.80,233.67,950.50
2018-06-14 1407,21.17,37.50,364.45,431.21,492.74,80.22,993.77,12.50,0.32,0.80,256.33,950.40
2018-06-14 1408,21.20,38.23,365.04,432.92,557.35,93.63,1222.15,12.51,0.32,0.50,172.33,950.40
2018-06-14 1409,21.27,38.40,367.81,435.22,713.06,120.91,1136.57,12.50,0.32,0.50,189.67,950.40
2018-06-14 1410,21.30,39.43,365.28,434.41,588.74,96.72,1228.83,12.51,0.32,0.40,240.67,950.40
2018-06-14 1411,21.37,40.10,370.47,437.06,746.86,126.92,1447.98,12.50,0.32,0.20,175.00,950.33
2018-06-14 1412,21.40,40.07,372.64,438.47,746.37,126.34,1460.13,12.50,0.32,0.70,198.67,950.30
2018-06-14 1413,21.43,39.23,374.37,439.24,765.27,129.30,1498.59,12.51,0.32,1.50,212.33,950.30
2018-06-14 1414,21.50,38.43,376.52,439.70,785.39,132.13,1536.65,12.52,0.32,1.20,219.33,950.30
2018-06-14 1415,21.50,38.60,380.69,441.04,814.51,137.25,1605.28,12.51,0.32,0.80,215.00,950.30
2018-06-14 1416,21.57,39.73,384.22,442.79,864.63,146.85,1690.42,12.53,0.32,1.40,323.00,950.30
2018-06-14 1417,21.60,37.13,380.66,440.11,700.42,115.72,1202.65,12.52,0.32,2.00,312.00,950.37
2018-06-14 1418,21.60,36.73,379.57,438.38,615.00,98.96,1261.83,12.52,0.32,1.60,315.33,950.30
2018-06-14 1419,21.50,37.30,379.48,438.68,590.89,95.23,1205.90,12.54,0.32,1.50,224.00,950.30
2018-06-14 1420,21.50,38.00,381.01,439.24,657.71,107.51,1275.80,12.54,0.32,1.80,143.00,950.30
2018-06-14 1421,21.43,38.57,378.61,437.26,505.51,81.26,934.14,12.53,0.32,1.80,41.67,950.30
2018-06-14 1422,21.37,37.63,378.66,434.54,482.19,75.57,994.37,12.53,0.32,1.90,21.00,950.30
2018-06-14 1423,21.27,37.33,379.27,434.42,503.14,81.55,1004.97,12.55,0.32,1.60,20.33,950.30
2018-06-14 1424,21.20,38.43,381.40,434.62,467.41,75.45,930.93,12.53,0.32,1.60,46.00,950.30
2018-06-14 1425,21.13,39.40,382.34,434.13,450.07,72.38,893.68,12.55,0.32,1.80,50.33,950.30
2018-06-14 1426,21.10,39.20,383.27,433.69,431.69,69.57,864.76,12.55,0.32,1.30,54.00,950.30
2018-06-14 1427,21.10,37.60,382.44,432.35,409.71,66.36,807.76,12.56,0.32,1.20,43.33,950.30
2018-06-14 1428,21.10,37.80,382.58,432.52,400.33,66.40,801.90,12.57,0.32,0.80,64.00,950.30
2018-06-14 1429,21.17,38.20,381.94,432.53,412.44,69.34,875.43,12.56,0.32,0.80,47.00,950.30
2018-06-14 1430,21.20,39.20,382.85,433.34,453.45,75.94,883.85,12.57,0.32,0.70,162.33,950.30
2018-06-14 1431,21.27,36.40,381.95,433.83,504.54,85.11,1243.37,12.57,0.32,1.30,90.67,950.30
2018-06-14 1432,21.30,39.23,384.00,435.82,660.62,112.05,1191.17,12.57,0.32,1.00,72.00,950.30
2018-06-14 1433,21.40,39.03,388.20,439.57,898.62,155.93,1734.15,12.57,0.32,1.00,50.00,950.30
2018-06-14 1434,21.43,40.13,381.38,438.95,589.44,98.86,1052.85,12.57,0.32,0.60,136.00,950.30
2018-06-14 1435,21.57,36.73,378.83,435.41,439.47,72.20,1015.57,12.59,0.32,1.10,100.00,950.30
2018-06-14 1436,21.60,33.80,382.72,437.19,626.93,102.59,1155.18,12.58,0.32,1.00,115.67,950.30
2018-06-14 1437,21.67,35.20,384.47,438.67,595.86,101.63,1323.79,12.61,0.32,1.00,131.00,950.30
2018-06-14 1438,21.70,35.63,389.70,440.26,722.99,123.41,1435.12,12.60,0.32,0.80,142.00,950.30
2018-06-14 1439,21.70,35.90,387.50,437.72,534.24,89.46,1014.60,12.59,0.32,1.40,125.00,950.30
2018-06-14 1440,21.70,35.90,387.15,435.74,447.90,74.13,893.74,12.59,0.32,1.90,122.00,950.30
2018-06-14 1441,21.70,35.83,386.42,434.76,428.46,70.23,835.53,12.61,0.32,1.30,147.33,950.37
2018-06-14 1442,21.70,37.37,386.06,434.72,412.90,68.10,834.40,12.60,0.32,1.00,98.00,950.40
2018-06-14 1443,21.70,36.73,384.56,434.54,424.74,69.57,852.98,12.61,0.32,1.60,56.67,950.40
2018-06-14 1444,21.70,36.47,382.44,433.82,422.37,68.72,832.49,12.61,0.32,1.20,62.33,950.40
2018-06-14 1445,21.60,36.77,381.58,433.72,458.30,75.04,835.77,12.62,0.32,1.20,89.67,950.40
2018-06-14 1446,21.53,36.13,379.84,432.90,411.89,66.53,892.75,12.63,0.32,1.30,29.67,950.40
2018-06-14 1447,21.50,36.03,380.96,434.11,513.90,85.86,1017.23,12.62,0.32,1.00,124.67,950.40
2018-06-14 1448,21.50,36.07,382.58,434.53,562.58,92.88,1211.59,12.62,0.32,0.80,44.67,950.40
2018-06-14 1449,21.57,36.47,386.52,436.73,579.30,98.85,937.62,12.64,0.32,1.00,70.33,950.40
2018-06-14 1450,21.60,35.10,389.19,437.01,628.35,107.93,1731.82,12.64,0.32,1.60,64.33,950.40
2018-06-14 1451,21.60,33.80,389.49,438.61,573.00,97.29,1281.06,12.63,0.32,1.50,75.33,950.40
2018-06-14 1452,21.67,33.67,389.63,438.82,640.23,107.81,1154.45,12.63,0.32,1.20,67.00,950.40
2018-06-14 1453,21.70,34.63,384.76,436.83,480.44,78.29,900.56,12.63,0.32,1.50,97.67,950.43
2018-06-14 1454,21.70,34.10,380.77,434.10,404.63,64.71,762.50,12.64,0.32,1.60,106.00,950.50
2018-06-14 1455,21.70,34.50,375.85,432.81,350.67,55.40,687.72,12.65,0.32,0.90,80.00,950.50
2018-06-14 1456,21.70,33.73,371.92,431.48,337.66,53.31,690.57,12.66,0.32,1.90,84.33,950.60
2018-06-14 1457,21.67,33.90,368.44,430.87,355.03,56.35,703.70,12.65,0.32,1.10,75.67,950.60
2018-06-14 1458,21.60,33.67,366.68,431.08,411.73,66.27,804.04,12.67,0.32,1.00,75.33,950.60
2018-06-14 1459,21.60,32.70,366.02,432.18,472.41,77.05,1161.85,12.67,0.32,1.00,72.67,950.60
2018-06-14 1500,21.70,31.73,373.40,439.08,830.60,141.89,1775.36,12.66,0.32,1.00,75.33,950.50
2018-06-14 1501,21.73,30.60,372.90,440.59,819.43,141.81,1752.86,12.66,0.32,1.20,76.33,950.50
2018-06-14 1502,21.80,32.37,374.32,442.11,905.94,157.50,1765.69,12.70,0.32,1.30,68.67,950.50
2018-06-14 1503,21.87,32.97,376.65,444.26,907.91,157.36,1778.28,12.68,0.32,1.90,84.33,950.50
2018-06-14 1504,21.93,33.53,379.02,444.94,930.52,161.54,1826.78,12.69,0.32,1.50,90.67,950.50
2018-06-14 1505,22.00,35.63,384.01,446.78,981.26,170.52,1953.26,12.69,0.32,1.00,200.00,950.50
2018-06-14 1506,22.13,34.87,388.96,448.39,1039.14,179.84,2023.58,12.68,0.32,1.50,60.67,950.50
2018-06-14 1507,22.27,35.13,390.25,448.20,948.43,162.47,1638.88,12.71,0.32,2.70,75.00,950.50
2018-06-14 1508,22.37,34.37,386.15,443.41,666.84,111.98,1236.51,12.71,0.32,1.30,70.33,950.50
2018-06-14 1509,22.40,34.07,383.70,440.26,530.77,86.72,1242.44,12.70,0.32,2.00,79.67,950.50
2018-06-14 1510,22.33,33.60,385.20,439.77,551.17,91.53,984.75,12.72,0.32,2.60,54.33,950.50
2018-06-14 1511,22.17,33.80,384.89,438.51,505.98,83.23,998.14,12.72,0.32,1.80,52.00,950.50
2018-06-14 1512,22.10,33.30,387.87,440.30,703.98,119.58,1510.92,12.73,0.32,2.00,46.67,950.57
2018-06-14 1513,22.00,33.50,385.71,439.00,543.35,89.85,1040.40,12.71,0.32,1.10,70.67,950.60
2018-06-14 1514,22.00,33.90,386.41,438.63,518.73,86.56,1459.58,12.73,0.32,2.00,64.33,950.60
2018-06-14 1515,22.07,34.20,398.96,447.28,1071.97,186.29,1929.28,12.74,0.32,1.30,70.00,950.63
2018-06-14 1516,22.13,34.30,392.44,443.80,635.34,107.66,1169.04,12.73,0.32,1.50,121.33,950.70
2018-06-14 1517,22.23,34.17,393.63,442.38,646.67,108.55,1278.34,12.73,0.32,1.50,82.33,950.70
2018-06-14 1518,22.33,34.20,393.73,441.83,611.95,102.96,1142.36,12.75,0.32,0.80,69.67,950.70
2018-06-14 1519,22.40,35.80,394.16,441.17,572.20,96.42,1104.56,12.74,0.32,1.10,69.33,950.70
2018-06-14 1520,22.40,34.73,393.33,440.31,519.38,86.83,1027.33,12.75,0.32,1.30,79.00,950.70
2018-06-14 1521,22.40,34.10,393.28,439.57,508.23,85.13,1048.53,12.76,0.32,1.50,96.33,950.70
2018-06-14 1522,22.40,34.13,394.20,439.82,579.56,96.46,1026.00,12.76,0.32,2.10,77.67,950.70
2018-06-14 1523,22.33,34.07,393.10,438.83,518.05,87.33,1039.70,12.76,0.32,2.00,90.33,950.70
2018-06-14 1524,22.27,34.23,393.05,438.80,554.46,93.52,1061.79,12.76,0.32,1.40,86.33,950.70
2018-06-14 1525,22.20,34.87,392.82,439.07,546.23,92.61,1103.03,12.77,0.32,0.80,71.00,950.73
2018-06-14 1526,22.20,32.90,394.00,439.35,577.24,97.87,1105.98,12.77,0.32,1.00,72.00,950.80
2018-06-14 1527,22.20,31.87,393.88,439.06,552.91,93.77,1089.14,12.79,0.32,1.30,67.67,950.80
2018-06-14 1528,22.20,32.00,394.19,438.96,567.35,97.85,1150.92,12.78,0.32,1.40,53.67,950.80
2018-06-14 1529,22.20,32.57,396.40,440.30,653.48,111.74,1356.22,12.80,0.32,1.60,94.00,950.80
2018-06-14 1530,22.10,32.93,398.70,442.34,773.01,131.02,1357.68,12.81,0.32,2.10,78.00,950.80
2018-06-14 1531,22.10,33.83,396.20,440.45,591.14,101.93,1161.76,12.80,0.32,1.40,95.00,950.80
2018-06-14 1532,22.13,29.50,396.95,440.39,557.67,95.67,1088.65,12.81,0.32,2.30,171.67,950.80
2018-06-14 1533,22.20,30.23,397.52,439.97,551.60,93.96,1068.18,12.81,0.32,2.00,148.33,950.80
2018-06-14 1534,22.27,31.80,397.62,439.57,503.73,86.36,986.16,12.80,0.32,1.10,82.33,950.83
2018-06-14 1535,22.30,30.43,397.73,438.78,500.40,85.26,986.02,12.81,0.32,2.10,122.00,950.90
2018-06-14 1536,22.30,28.53,397.98,438.66,495.51,85.49,973.10,12.82,0.32,4.00,113.33,950.83
2018-06-14 1537,22.30,30.43,398.25,438.08,499.29,85.72,986.84,12.84,0.32,2.40,215.00,950.90
2018-06-14 1538,22.27,29.87,397.55,437.83,491.25,83.54,969.61,12.82,0.32,2.20,163.00,950.90
2018-06-14 1539,22.20,29.80,396.52,437.86,493.37,84.18,977.92,12.84,0.32,1.50,164.00,950.87
2018-06-14 1540,22.20,30.60,397.38,438.47,495.90,84.89,982.47,12.84,0.32,2.40,150.00,950.90
2018-06-14 1541,22.20,30.53,397.53,438.82,497.93,85.63,983.88,12.84,0.32,2.20,111.67,950.90
2018-06-14 1542,22.27,30.33,397.59,438.68,498.55,85.66,987.00,12.85,0.32,1.90,126.33,950.90
2018-06-14 1543,22.30,31.13,397.91,438.78,504.54,86.86,1006.35,12.85,0.32,2.10,160.00,950.90
2018-06-14 1544,22.30,33.13,398.11,438.54,505.37,86.78,999.33,12.88,0.32,1.30,177.67,950.90
2018-06-14 1545,22.30,30.53,398.95,438.58,498.56,85.93,986.77,12.86,0.32,2.70,153.67,950.90
2018-06-14 1546,22.30,30.63,398.52,438.28,503.68,86.11,989.03,12.87,0.32,2.50,128.00,950.90
2018-06-14 1547,22.30,30.60,398.16,437.83,476.60,82.37,927.25,12.89,0.32,3.00,106.33,950.90
2018-06-14 1548,22.20,30.57,397.63,437.52,459.62,79.26,900.74,12.88,0.32,2.00,105.67,950.90
2018-06-14 1549,22.20,32.27,397.27,437.11,453.39,78.37,891.77,12.88,0.32,2.50,113.00,950.90
2018-06-14 1550,22.20,32.27,397.23,436.63,454.26,78.83,896.71,12.87,0.32,2.20,144.00,950.90
2018-06-14 1551,22.20,32.00,397.04,437.03,463.97,80.63,941.48,12.88,0.32,2.80,169.67,950.90
2018-06-14 1552,22.20,30.43,397.09,437.35,478.63,83.28,1172.03,12.90,0.32,2.70,115.67,950.90
2018-06-14 1553,22.20,30.23,398.04,438.24,543.11,95.64,945.73,12.90,0.32,3.60,150.33,950.90
2018-06-14 1554,22.20,30.40,396.37,436.98,475.51,82.95,933.80,12.91,0.32,4.00,157.33,950.90
2018-06-14 1555,22.20,30.13,396.27,436.88,489.92,85.52,976.07,12.91,0.32,3.30,178.67,950.90
2018-06-14 1556,22.20,28.80,396.11,436.70,491.83,85.91,960.55,12.92,0.32,3.00,165.67,950.90
2018-06-14 1557,22.17,28.23,396.95,436.97,541.73,95.41,1105.02,12.92,0.32,2.60,168.67,950.90
2018-06-14 1558,22.20,29.70,396.31,437.25,507.52,89.72,925.76,12.94,0.32,1.90,143.67,950.90
2018-06-14 1559,22.20,28.53,396.23,436.63,453.23,80.86,873.80,12.94,0.32,2.50,151.67,950.90
2018-06-14 1600,22.20,28.73,396.51,436.15,428.99,76.59,834.07,12.93,0.32,2.00,173.00,950.90
2018-06-14 1601,22.20,29.57,396.43,435.61,405.14,72.64,779.57,12.93,0.32,2.40,158.33,950.90
2018-06-14 1602,22.20,29.17,396.61,435.50,387.62,69.61,752.29,12.95,0.32,2.50,157.67,950.90
2018-06-14 1603,22.23,30.20,396.24,435.38,381.12,68.47,744.23,12.96,0.32,2.30,171.00,950.90
2018-06-14 1604,22.30,28.83,396.42,435.32,384.00,68.70,750.46,12.96,0.32,3.10,178.00,950.90
2018-06-14 1605,22.27,29.17,396.35,435.14,393.38,70.59,770.70,12.95,0.32,3.20,149.00,950.90
2018-06-14 1606,22.20,30.20,396.09,435.08,406.01,72.91,796.43,12.98,0.32,2.90,165.00,950.90
2018-06-14 1607,22.20,29.90,396.29,435.23,425.41,76.36,880.02,12.96,0.32,3.20,171.00,950.90
2018-06-14 1608,22.20,30.77,396.33,436.17,462.21,82.51,850.87,12.98,0.32,1.60,182.00,950.90
2018-06-14 1609,22.20,31.63,396.19,435.67,425.25,75.89,831.05,12.98,0.32,2.20,160.00,950.83
2018-06-14 1610,22.20,30.57,396.48,435.34,422.76,75.08,822.79,13.00,0.32,3.00,186.33,950.87
2018-06-14 1611,22.20,30.97,396.19,435.14,413.36,73.03,803.80,12.98,0.32,3.00,189.67,950.87
2018-06-14 1612,22.10,30.77,395.25,434.98,405.02,71.19,788.76,12.99,0.32,2.40,179.33,950.90
2018-06-14 1613,22.10,30.67,394.26,434.56,400.15,70.44,783.56,13.02,0.32,1.30,211.67,950.90
2018-06-14 1614,22.10,31.67,393.79,434.75,403.05,70.71,794.41,13.02,0.32,1.50,179.00,950.90
2018-06-14 1615,22.10,32.67,393.33,435.06,415.53,72.62,833.14,13.00,0.32,2.60,193.33,950.90
2018-06-14 1616,22.17,33.73,393.00,436.20,461.84,79.53,905.50,13.01,0.32,1.80,110.00,950.90
2018-06-14 1617,22.20,34.40,391.77,436.21,450.87,78.48,885.79,13.01,0.32,2.20,130.67,950.90
2018-06-14 1618,22.20,32.00,391.03,435.80,467.77,81.19,932.22,13.02,0.32,3.00,142.67,950.90
2018-06-14 1619,22.20,31.40,396.66,439.50,832.33,143.02,1605.69,13.03,0.32,2.80,135.00,950.90
2018-06-14 1620,22.20,32.63,394.54,440.15,777.00,134.74,1525.46,13.04,0.32,3.00,115.00,950.90
2018-06-14 1621,22.20,32.80,393.10,441.51,747.82,126.37,1142.67,13.04,0.32,3.60,116.00,950.87
2018-06-14 1622,22.20,32.83,388.85,437.99,609.36,101.44,1178.77,13.05,0.32,4.30,162.00,950.83
2018-06-14 1623,22.20,33.17,387.99,438.78,572.17,98.59,961.51,13.05,0.32,4.90,162.33,950.80
2018-06-14 1624,22.20,33.93,384.49,437.50,506.97,87.47,1018.79,13.05,0.32,3.20,130.67,950.80
2018-06-14 1625,22.20,32.27,383.39,436.81,523.45,90.18,1131.45,13.06,0.32,3.10,119.33,950.80
2018-06-14 1626,22.20,32.17,384.42,438.82,618.85,108.50,1478.72,13.04,0.32,3.60,123.33,950.80
2018-06-14 1627,22.20,32.93,387.13,441.36,877.64,149.17,1598.69,13.05,0.32,3.10,129.33,950.80
2018-06-14 1628,22.23,33.20,395.49,448.91,1265.23,220.80,2360.63,13.08,0.32,3.30,117.33,950.80
2018-06-14 1629,22.37,32.90,390.15,447.85,1025.78,172.99,1852.65,13.07,0.32,3.50,105.33,950.80
2018-06-14 1630,22.43,33.13,391.01,448.71,1095.46,190.13,2405.08,13.08,0.32,4.80,138.67,950.80
2018-06-14 1631,22.57,33.37,390.63,453.27,1086.40,188.99,2212.74,13.07,0.32,2.50,142.33,950.80
2018-06-14 1632,22.77,33.07,388.05,451.40,960.12,165.22,1465.49,13.10,0.32,3.90,142.33,950.80
2018-06-14 1633,22.90,31.77,382.03,445.87,793.14,132.59,2060.55,13.09,0.32,3.50,157.33,950.80
2018-06-14 1634,22.90,32.00,389.56,450.36,1162.73,196.72,2284.71,13.10,0.32,5.50,160.33,950.80
2018-06-14 1635,22.83,32.40,386.45,449.67,1075.84,176.63,1692.77,13.12,0.32,4.70,128.00,950.80
2018-06-14 1636,22.90,31.87,383.06,449.00,934.33,156.67,2142.09,13.10,0.32,5.90,171.67,950.73
2018-06-14 1637,22.83,30.70,381.57,447.24,956.74,157.27,1949.18,13.12,0.32,4.40,162.67,950.80
2018-06-14 1638,22.70,29.43,375.31,444.89,710.72,112.69,1303.82,13.13,0.32,4.50,153.67,950.77
2018-06-14 1639,22.70,31.53,379.60,446.93,963.30,159.92,1817.88,13.14,0.32,2.90,181.00,950.80
2018-06-14 1640,22.77,31.97,382.45,452.14,1081.17,182.37,1856.04,13.13,0.32,2.10,155.33,950.73
2018-06-14 1641,22.90,32.57,381.93,451.93,1083.08,182.53,2173.68,13.15,0.32,3.40,160.33,950.80
2018-06-14 1642,23.00,31.10,381.46,451.37,1087.02,182.60,2136.30,13.15,0.32,4.30,166.67,950.80
2018-06-14 1643,23.00,30.53,381.16,451.37,1069.09,178.00,1795.49,13.14,0.32,5.30,179.33,950.80
2018-06-14 1644,22.93,31.00,374.56,447.40,831.95,135.16,1769.69,13.14,0.32,3.50,189.33,950.80
2018-06-14 1645,22.90,31.93,380.88,452.20,1057.75,177.07,2102.54,13.16,0.32,2.10,132.67,950.80
2018-06-14 1646,23.03,31.23,380.97,451.44,1050.41,174.63,2112.52,13.15,0.32,3.70,158.67,950.80
2018-06-14 1647,23.10,30.90,379.88,451.64,1032.36,172.14,2105.18,13.16,0.32,3.50,182.67,950.80
2018-06-14 1648,23.10,30.70,378.28,450.54,975.00,160.63,1760.84,13.17,0.32,4.90,127.67,950.83
2018-06-14 1649,23.10,29.77,375.43,449.10,922.26,148.06,2053.43,13.18,0.32,5.40,150.00,950.80
2018-06-14 1650,23.00,30.13,375.82,450.53,931.00,155.95,1789.59,13.18,0.32,3.00,157.33,950.80
2018-06-14 1651,23.03,33.33,378.79,452.60,1066.03,179.04,2144.68,13.20,0.32,5.70,111.00,950.87
2018-06-14 1652,23.17,29.77,370.33,448.37,718.27,113.85,883.99,13.21,0.32,3.80,154.33,950.83
2018-06-14 1653,23.13,29.27,364.90,442.33,516.99,79.62,1388.01,13.19,0.32,5.20,175.00,950.90
2018-06-14 1654,22.93,29.13,375.39,448.85,1040.44,172.00,2065.06,13.21,0.32,5.00,150.33,950.90
2018-06-14 1655,22.80,28.70,373.66,448.63,991.10,163.88,1988.56,13.20,0.32,5.30,168.33,950.90
2018-06-14 1656,22.70,29.17,373.29,448.51,1010.38,166.80,2029.11,13.21,0.32,4.20,151.67,950.90
2018-06-14 1657,22.70,28.10,371.61,447.58,946.03,155.10,1832.47,13.22,0.32,6.00,152.33,950.87
2018-06-14 1658,22.70,28.90,370.27,445.92,890.28,146.07,2074.12,13.22,0.32,5.30,154.00,950.87
2018-06-14 1659,22.67,29.93,372.74,446.71,1009.50,166.12,2016.15,13.22,0.32,4.50,147.33,950.87
2018-06-14 1700,22.60,30.43,372.38,448.83,1000.78,165.73,2013.77,13.22,0.32,2.70,105.00,950.90
2018-06-14 1701,22.67,32.00,372.86,451.71,1002.56,166.56,2017.46,13.23,0.32,1.10,180.67,950.90
2018-06-14 1702,22.80,30.23,373.88,449.49,1002.87,165.23,2000.89,13.24,0.32,5.00,148.33,950.87
2018-06-14 1703,22.80,30.37,373.33,449.51,998.68,164.36,2001.08,13.23,0.32,6.30,142.67,950.83
2018-06-14 1704,22.80,30.77,374.13,451.11,998.30,165.23,2002.95,13.26,0.32,4.30,157.00,950.83
2018-06-14 1705,22.87,29.67,373.16,449.52,999.86,164.36,2011.65,13.23,0.32,4.00,140.67,950.90
2018-06-14 1706,22.83,30.07,373.45,449.15,1001.43,164.51,2011.39,13.24,0.32,4.50,146.67,950.83
2018-06-14 1707,22.80,31.07,373.83,451.29,999.74,165.21,2009.98,13.26,0.32,3.40,117.67,950.80
2018-06-14 1708,22.90,30.30,373.70,450.85,1001.01,165.51,2012.07,13.27,0.32,3.60,105.00,950.80
2018-06-14 1709,22.90,30.83,373.21,451.29,997.49,164.55,2013.73,13.29,0.32,2.50,141.00,950.70
2018-06-14 1710,23.00,30.40,373.24,453.22,996.05,164.02,2015.15,13.30,0.32,2.40,162.67,950.77
2018-06-14 1711,23.03,29.73,373.54,452.70,995.45,163.13,2012.64,13.29,0.32,4.00,113.33,950.77
2018-06-14 1712,23.07,28.87,373.54,448.88,989.29,161.08,2004.47,13.29,0.32,3.70,174.00,950.70
2018-06-14 1713,22.93,29.60,373.65,449.84,979.85,158.92,1989.33,13.30,0.32,3.60,130.00,950.77
2018-06-14 1714,22.90,30.23,373.77,450.24,972.08,158.53,1970.97,13.29,0.32,5.50,112.67,950.80
2018-06-14 1715,22.83,30.73,374.17,450.10,977.12,159.42,1987.18,13.30,0.32,5.40,102.33,950.80
2018-06-14 1716,22.70,31.20,374.41,450.16,982.67,160.96,1996.26,13.29,0.32,5.10,113.33,950.73
2018-06-14 1717,22.80,31.50,374.44,450.90,983.44,162.53,1992.27,13.32,0.32,3.90,114.67,950.80
2018-06-14 1718,22.97,31.97,375.29,452.81,985.38,164.08,2002.01,13.31,0.32,4.00,93.00,950.80
2018-06-14 1719,23.13,30.10,375.25,452.18,993.46,165.28,2019.12,13.33,0.32,4.00,71.67,950.80
2018-06-14 1720,23.17,29.70,376.34,451.40,1002.39,166.47,2031.94,13.33,0.32,3.60,100.33,950.80
2018-06-14 1721,23.10,30.13,376.29,453.78,1008.36,167.63,2046.20,13.33,0.32,2.40,109.00,950.80
2018-06-14 1722,23.00,30.40,377.20,454.06,1010.54,168.18,2051.33,13.34,0.32,2.30,60.33,950.80
2018-06-14 1723,23.10,31.10,378.52,455.48,1009.61,167.94,2052.30,13.34,0.32,2.20,96.33,950.80
2018-06-14 1724,23.23,32.17,379.13,455.01,1011.21,167.77,2057.24,13.33,0.32,1.70,199.67,950.83
2018-06-14 1725,23.40,32.97,380.25,456.11,1016.65,168.95,2068.16,13.36,0.32,2.30,220.33,950.87
2018-06-14 1726,23.53,33.40,380.40,455.69,1022.41,169.16,2080.11,13.36,0.32,2.80,204.33,950.83
2018-06-14 1727,23.67,31.70,381.05,457.30,1027.57,169.97,2096.25,13.36,0.32,3.60,100.33,950.80
2018-06-14 1728,23.70,31.93,381.77,456.39,1036.44,170.49,2107.79,13.37,0.32,2.90,133.00,950.80
2018-06-14 1729,23.70,32.27,380.42,456.86,979.75,160.82,2114.01,13.36,0.32,3.00,175.00,950.80
2018-06-14 1730,23.70,30.50,381.31,456.08,1052.12,173.43,2140.62,13.37,0.32,2.20,209.67,950.80
2018-06-14 1731,23.63,30.27,382.80,456.71,1069.07,175.96,2174.68,13.38,0.32,4.40,134.67,950.80
2018-06-14 1732,23.70,31.07,379.94,456.84,914.32,148.04,1736.25,13.39,0.32,4.40,145.00,950.80
2018-06-14 1733,23.80,28.00,377.49,452.37,857.70,134.15,1687.72,13.39,0.32,7.10,165.67,950.77
2018-06-14 1734,23.67,27.63,378.22,451.25,956.39,154.36,1873.22,13.42,0.32,4.50,148.33,950.83
2018-06-14 1735,23.43,27.33,382.18,451.89,1082.42,176.56,2087.67,13.41,0.32,5.40,140.67,950.80
2018-06-14 1736,23.23,28.57,381.88,452.62,1038.27,171.84,2147.95,13.39,0.32,5.30,149.33,950.83
2018-06-14 1737,23.13,28.97,377.98,451.94,821.55,136.51,1886.46,13.40,0.32,3.30,139.33,950.90
2018-06-14 1738,23.20,27.70,382.52,452.84,1020.06,168.05,2262.57,13.42,0.32,4.80,138.67,950.93
2018-06-14 1739,23.03,27.97,381.90,451.23,1007.00,164.80,1966.19,13.43,0.32,5.00,127.00,950.90
2018-06-14 1740,22.93,27.80,384.54,451.91,1163.88,191.97,2051.26,13.41,0.32,5.20,134.00,950.87
2018-06-14 1741,22.73,28.17,377.04,447.61,813.58,133.09,1799.41,13.43,0.32,5.90,120.33,950.80
2018-06-14 1742,22.73,28.23,371.77,446.66,615.75,103.20,1521.31,13.42,0.32,4.80,151.00,950.90
2018-06-14 1743,22.80,27.77,376.59,447.36,911.18,153.51,1893.37,13.45,0.32,4.10,194.00,950.90
2018-06-14 1744,22.80,28.53,376.36,448.35,1024.98,167.25,2123.81,13.43,0.32,3.20,202.67,950.90
2018-06-14 1745,22.87,28.77,376.07,450.56,982.38,160.68,1974.98,13.44,0.32,3.40,165.67,950.87
2018-06-14 1746,23.00,27.97,377.83,452.35,1092.41,181.81,2085.83,13.44,0.32,4.20,161.33,950.90
2018-06-14 1747,23.00,27.73,376.90,451.12,1068.49,175.66,2161.26,13.46,0.32,3.80,172.67,950.90
2018-06-14 1748,22.93,28.13,375.49,450.75,1054.70,174.33,2147.20,13.46,0.32,2.80,157.67,950.90
2018-06-14 1749,22.93,29.30,376.03,453.84,1044.05,172.74,2104.86,13.47,0.32,3.70,189.33,950.90
2018-06-14 1750,23.07,27.93,375.34,453.64,1034.23,169.69,2094.53,13.49,0.32,4.50,170.67,950.83
2018-06-14 1751,23.10,28.33,374.87,450.83,1028.99,165.57,2079.71,13.47,0.32,6.00,183.00,950.80
2018-06-14 1752,23.10,27.70,373.52,450.76,1018.05,165.26,2050.34,13.49,0.32,3.40,202.00,950.80
2018-06-14 1753,23.10,28.63,373.55,452.43,1014.51,165.63,2056.71,13.48,0.32,2.80,175.33,950.80
2018-06-14 1754,23.17,29.10,373.46,454.38,1004.27,164.68,2042.52,13.49,0.32,2.10,142.00,950.80
2018-06-14 1755,23.27,29.43,373.72,453.10,1002.49,161.74,2051.00,13.50,0.32,4.00,209.67,950.77
2018-06-14 1756,23.37,29.83,373.88,456.09,992.80,162.57,2025.10,13.51,0.32,3.30,219.67,950.80
2018-06-14 1757,23.50,29.23,373.12,452.13,986.76,157.52,2014.80,13.52,0.32,5.70,203.67,950.77
2018-06-14 1758,23.50,29.50,372.93,453.11,986.54,159.76,2013.36,13.53,0.32,4.40,218.00,950.80
2018-06-14 1759,23.43,28.73,373.65,452.68,985.78,158.47,2013.03,13.52,0.32,4.50,200.00,950.80
2018-06-14 1800,23.30,29.37,373.71,450.11,982.13,154.41,2007.27,13.52,0.32,4.40,215.67,950.80
2018-06-14 1801,23.20,30.13,374.64,450.66,982.65,156.57,2013.41,13.51,0.32,6.50,181.33,950.77
2018-06-14 1802,23.20,31.03,374.97,452.22,982.92,157.36,2008.83,13.55,0.32,6.50,178.33,950.87
2018-06-14 1803,23.37,32.20,374.91,454.83,982.88,159.82,2013.41,13.52,0.32,2.50,175.00,950.83
2018-06-14 1804,23.57,31.17,375.14,454.38,986.52,160.63,2012.47,13.54,0.32,3.70,141.00,950.80
2018-06-14 1805,23.70,31.40,374.90,455.55,985.61,161.62,2012.18,13.55,0.32,3.90,119.00,950.80
2018-06-14 1806,23.67,29.70,375.08,453.36,984.20,160.52,2011.18,13.54,0.32,5.30,102.00,950.80
2018-06-14 1807,23.57,30.87,374.31,454.12,982.82,160.86,2010.62,13.56,0.32,3.50,97.33,950.80
2018-06-14 1808,23.50,31.23,375.39,454.30,982.87,161.62,2011.31,13.56,0.32,4.70,99.33,950.77
2018-06-14 1809,23.57,30.60,375.25,453.13,987.09,160.59,2013.35,13.58,0.32,5.30,135.00,950.87
2018-06-14 1810,23.43,30.53,374.39,451.92,987.74,160.53,2008.95,13.56,0.32,5.50,127.67,950.90
2018-06-14 1811,23.30,30.57,373.40,451.61,972.50,157.88,1969.79,13.55,0.32,3.60,148.67,950.90
2018-06-14 1812,23.20,30.47,373.51,451.60,957.40,155.93,1969.13,13.58,0.32,3.30,130.00,950.90
2018-06-14 1813,23.13,30.93,375.38,452.44,979.23,161.02,2017.87,13.58,0.32,3.00,126.00,950.87
2018-06-14 1814,23.23,31.87,375.74,454.21,988.95,163.57,2021.76,13.57,0.32,4.10,98.67,950.90
2018-06-14 1815,23.40,30.33,374.92,452.27,988.31,162.80,2026.52,13.58,0.32,1.70,172.00,950.80
2018-06-14 1816,23.40,31.13,377.07,453.66,991.12,163.63,2033.67,13.58,0.32,3.10,120.33,950.80
2018-06-14 1817,23.40,30.90,378.23,454.15,998.81,164.11,2052.55,13.61,0.32,4.00,123.00,950.80
2018-06-14 1818,23.40,31.77,378.70,455.60,998.13,163.57,2037.80,13.61,0.32,2.70,207.33,950.80
2018-06-14 1819,23.47,31.20,379.39,455.17,1004.25,163.88,2044.14,13.61,0.32,5.30,185.00,950.80
2018-06-14 1820,23.53,30.87,378.80,454.54,986.71,161.81,2013.00,13.60,0.32,5.00,128.67,950.77
2018-06-14 1821,23.60,30.93,380.12,455.47,1045.84,171.98,2149.65,13.62,0.32,5.50,133.00,950.80
2018-06-14 1822,23.60,29.87,377.24,453.68,937.78,153.53,1791.50,13.62,0.32,4.50,129.67,950.80
2018-06-14 1823,23.57,30.00,372.88,449.87,765.80,122.09,1417.81,13.61,0.32,4.80,144.33,950.70
2018-06-14 1824,23.43,29.97,371.80,447.25,696.41,108.81,1356.81,13.63,0.32,4.90,118.67,950.80
2018-06-14 1825,23.40,30.93,370.31,447.81,653.63,103.67,1259.65,13.64,0.32,3.60,113.67,950.80
2018-06-14 1826,23.40,30.30,370.34,446.95,654.49,104.29,1279.14,13.64,0.32,5.30,100.00,950.80
2018-06-14 1827,23.27,30.37,369.18,445.70,638.64,105.10,1172.10,13.65,0.32,5.00,106.33,950.80
2018-06-14 1828,23.13,30.70,369.59,445.41,668.73,110.28,1627.65,13.68,0.32,4.50,113.67,950.80
2018-06-14 1829,23.10,31.97,375.27,450.45,940.15,156.10,1994.30,13.66,0.32,3.00,165.00,950.80
2018-06-14 1830,23.17,31.53,376.03,452.12,988.04,164.74,1997.60,13.66,0.32,2.80,205.33,950.80
2018-06-14 1831,23.23,31.70,375.59,450.54,966.75,159.43,1973.77,13.65,0.32,2.70,192.00,950.80
2018-06-14 1832,23.33,32.57,374.96,453.73,949.57,157.22,1947.83,13.68,0.32,3.10,162.33,950.80
2018-06-14 1833,23.47,30.47,375.26,451.76,966.95,159.54,1991.22,13.67,0.32,3.40,176.00,950.80
2018-06-14 1834,23.50,30.43,375.93,452.17,979.00,161.63,1995.27,13.70,0.32,6.30,198.00,950.73
2018-06-14 1835,23.50,31.73,374.77,453.84,953.00,157.48,1934.64,13.70,0.32,5.00,163.00,950.77
2018-06-14 1836,23.57,29.70,374.40,451.96,935.48,151.95,1925.28,13.69,0.32,5.80,162.67,950.77
2018-06-14 1837,23.57,30.37,375.31,451.67,961.30,158.09,1972.79,13.72,0.32,4.20,153.33,950.77
2018-06-14 1838,23.50,29.93,374.74,451.54,937.84,154.48,1924.42,13.71,0.32,5.00,137.67,950.70
2018-06-14 1839,23.33,30.40,374.75,451.77,934.69,154.65,1917.66,13.71,0.32,7.50,144.67,950.63
2018-06-14 1840,23.37,30.83,375.32,451.03,967.37,158.57,2005.31,13.72,0.32,8.00,176.33,950.67
2018-06-14 1841,23.40,30.57,374.09,450.60,945.50,153.91,1913.95,13.74,0.32,5.70,191.33,950.70
2018-06-14 1842,23.40,30.07,373.61,449.78,934.24,152.12,1883.65,13.74,0.32,4.20,189.00,950.70
2018-06-14 1843,23.40,30.27,371.66,450.80,838.51,137.63,1715.01,13.76,0.32,1.90,176.67,950.70
2018-06-14 1844,23.40,29.50,372.89,451.13,892.86,147.77,1902.08,13.75,0.32,4.20,108.00,950.70
2018-06-14 1845,23.40,29.20,374.51,452.58,962.03,160.62,1992.19,13.77,0.32,4.60,111.67,950.67
2018-06-14 1846,23.37,28.83,374.75,452.55,966.17,161.11,1969.09,13.76,0.32,5.30,106.00,950.60
2018-06-14 1847,23.30,29.57,375.06,452.87,959.27,160.70,1950.96,13.78,0.32,3.70,111.33,950.60
2018-06-14 1848,23.30,29.33,374.46,451.96,932.61,154.15,1900.98,13.79,0.32,3.60,160.33,950.53
2018-06-14 1849,23.40,30.80,375.55,453.09,930.92,155.94,1930.01,13.79,0.32,4.70,164.00,950.50
2018-06-14 1850,23.57,30.40,376.31,454.31,958.45,161.47,1964.04,13.81,0.32,4.00,118.67,950.53
2018-06-14 1851,23.53,30.50,376.45,453.45,939.62,157.95,1949.71,13.79,0.32,5.90,103.00,950.47
2018-06-14 1852,23.50,30.73,376.07,451.93,966.44,159.07,1980.95,13.84,0.32,6.40,129.67,950.43
2018-06-14 1853,23.50,31.00,375.64,452.03,955.71,157.39,1947.28,13.82,0.32,5.40,128.33,950.43
2018-06-14 1854,23.50,30.17,374.06,451.96,904.96,150.94,1871.79,13.83,0.32,4.50,129.33,950.50
2018-06-14 1855,23.43,30.50,374.71,450.38,923.58,152.44,1881.09,13.84,0.32,5.40,109.00,950.43
2018-06-14 1856,23.40,32.03,374.90,452.36,936.63,158.28,1950.04,13.84,0.32,3.50,78.00,950.40
2018-06-14 1857,23.50,31.63,375.83,454.22,943.36,159.67,1932.87,13.84,0.32,4.80,102.00,950.40
2018-06-14 1858,23.63,31.93,376.46,454.18,934.04,157.86,1936.35,13.86,0.32,3.60,142.33,950.30
2018-06-14 1859,23.77,32.67,376.36,455.75,898.54,150.99,1821.89,13.89,0.32,3.60,148.00,950.30
2018-06-14 1900,23.90,30.73,375.03,453.50,866.91,143.98,1819.02,13.88,0.32,5.70,133.33,950.30
2018-06-14 1901,23.87,29.77,375.81,451.05,917.35,148.67,1908.22,13.86,0.32,4.80,188.67,950.23
2018-06-14 1902,23.67,30.20,376.33,450.46,943.51,153.49,1940.32,13.90,0.32,3.40,180.33,950.20
2018-06-14 1903,23.57,30.70,376.25,452.20,936.39,154.78,1922.16,13.90,0.32,4.10,124.33,950.23
2018-06-14 1904,23.50,30.83,375.35,450.83,926.10,151.96,1907.98,13.90,0.32,3.00,135.33,950.20
2018-06-14 1905,23.50,31.30,376.31,452.80,923.27,153.25,1893.74,13.90,0.32,5.10,150.67,950.17
2018-06-14 1906,23.63,31.50,375.55,453.12,912.79,151.26,1892.39,13.93,0.32,6.70,172.67,950.23
2018-06-14 1907,23.77,30.00,375.40,452.45,932.48,152.67,1918.22,13.94,0.32,7.20,175.67,950.17
2018-06-14 1908,23.73,29.93,374.88,451.09,941.43,151.57,1935.36,13.94,0.32,6.40,172.33,950.23
2018-06-14 1909,23.67,29.50,374.40,451.47,941.74,154.57,1932.82,13.94,0.32,4.30,176.33,950.23
2018-06-14 1910,23.60,29.07,374.24,451.41,939.72,154.20,1926.19,13.94,0.32,5.30,140.67,950.23
2018-06-14 1911,23.53,29.47,373.80,451.10,929.22,154.49,1908.50,13.97,0.32,5.80,166.00,950.20
2018-06-14 1912,23.53,30.33,374.14,451.42,935.27,154.05,1924.57,13.95,0.32,4.20,181.00,950.20
2018-06-14 1913,23.60,30.07,374.42,453.05,935.90,157.70,1926.45,13.97,0.32,2.70,147.00,950.10
2018-06-14 1914,23.60,29.80,374.12,451.54,934.15,155.75,1917.78,13.98,0.32,3.90,173.00,950.10
2018-06-14 1915,23.53,30.00,373.56,452.43,888.25,148.90,1797.69,13.99,0.32,3.30,183.00,950.03
2018-06-14 1916,23.50,31.00,374.11,452.95,890.70,149.97,1878.69,13.98,0.32,3.30,171.33,950.03
2018-06-14 1917,23.57,30.67,375.20,452.25,924.31,153.31,1906.73,13.98,0.32,6.50,149.33,949.97
2018-06-14 1918,23.60,30.53,374.79,451.25,926.36,153.41,1907.76,13.99,0.32,6.40,171.33,950.00
2018-06-14 1919,23.60,30.33,374.57,451.60,926.57,154.59,1909.69,14.01,0.32,4.00,188.67,950.00
2018-06-14 1920,23.60,30.63,375.35,452.97,926.67,155.80,1907.51,14.02,0.32,4.80,168.00,949.93
2018-06-14 1921,23.70,31.17,374.11,453.37,890.55,149.69,1780.08,14.00,0.32,5.00,175.00,950.00
2018-06-14 1922,23.80,29.83,373.33,451.69,885.00,147.26,1853.80,14.02,0.32,3.10,186.67,949.90
2018-06-14 1923,23.80,30.30,374.35,452.76,916.07,153.21,1894.34,14.01,0.32,2.80,221.67,949.90
2018-06-14 1924,23.80,30.43,374.49,453.35,919.93,154.43,1894.23,14.02,0.32,3.10,176.33,949.90
2018-06-14 1925,23.80,30.87,374.96,455.47,919.04,155.42,1895.47,14.04,0.32,1.90,171.33,949.87
2018-06-14 1926,23.93,31.03,375.96,456.49,918.89,155.67,1887.74,14.04,0.32,3.80,127.67,949.87
2018-06-14 1927,24.07,30.03,375.79,456.58,913.03,154.26,1876.15,14.04,0.32,5.30,153.67,949.87
2018-06-14 1928,24.17,27.97,373.95,455.16,911.64,154.26,1878.03,14.06,0.32,4.90,136.67,949.90
2018-06-14 1929,24.00,28.03,373.54,453.98,912.04,154.24,1876.23,14.08,0.32,5.20,116.33,949.90
2018-06-14 1930,23.73,27.80,373.26,453.79,910.92,153.83,1878.28,14.06,0.32,3.60,121.33,949.90
2018-06-14 1931,23.60,29.53,373.74,454.98,908.78,153.91,1873.94,14.07,0.32,3.30,145.67,949.87
2018-06-14 1932,23.67,29.77,374.08,455.08,907.40,153.46,1872.01,14.08,0.32,3.60,133.33,949.83
2018-06-14 1933,23.87,30.03,373.98,457.05,903.68,153.73,1863.81,14.08,0.31,1.60,102.67,949.90
2018-06-14 1934,24.07,29.23,374.29,456.13,904.60,150.97,1866.11,14.08,0.31,5.60,167.67,949.87
2018-06-14 1935,24.10,27.37,374.25,453.59,905.57,148.96,1863.68,14.09,0.31,6.70,174.33,949.80
2018-06-14 1936,24.00,28.53,373.57,453.76,904.41,150.31,1859.65,14.09,0.31,6.50,141.67,949.73
2018-06-14 1937,23.93,29.00,373.23,454.29,902.17,152.05,1851.45,14.09,0.31,5.80,127.33,949.77
2018-06-14 1938,24.00,27.73,372.22,453.99,901.49,151.18,1853.49,14.12,0.32,3.40,167.33,949.80
2018-06-14 1939,24.00,27.60,372.34,453.39,897.55,151.80,1849.82,14.12,0.32,3.60,143.33,949.80
2018-06-14 1940,23.83,28.27,372.60,452.15,895.32,150.89,1846.26,14.12,0.32,3.50,160.67,949.70
2018-06-14 1941,23.80,28.77,372.96,453.73,894.75,151.37,1844.74,14.09,0.32,4.80,158.00,949.67
2018-06-14 1942,23.80,29.27,372.63,453.96,896.10,152.50,1844.30,14.14,0.32,2.70,119.00,949.70
2018-06-14 1943,23.90,28.73,373.22,455.63,894.98,153.89,1844.38,14.13,0.32,4.40,111.67,949.67
2018-06-14 1944,23.93,29.60,373.57,455.38,895.50,153.98,1846.45,14.14,0.32,2.40,172.00,949.63
2018-06-14 1945,24.00,29.17,373.86,456.43,893.70,153.21,1843.28,14.15,0.32,2.60,208.00,949.67
2018-06-14 1946,24.10,28.57,373.39,454.41,890.18,150.08,1837.97,14.14,0.32,5.20,181.67,949.67
2018-06-14 1947,24.13,28.63,373.61,455.29,889.28,150.81,1837.17,14.15,0.32,2.60,192.33,949.70
2018-06-14 1948,24.20,29.33,374.34,458.60,886.61,151.91,1833.64,14.15,0.32,1.80,209.67,949.67
2018-06-14 1949,24.30,29.43,374.58,459.74,884.05,151.95,1830.03,14.16,0.32,1.10,206.67,949.70
2018-06-14 1950,24.43,29.60,374.64,459.80,881.93,151.62,1829.61,14.16,0.32,0.70,183.33,949.60
2018-06-14 1951,24.53,28.63,376.07,457.86,882.41,150.60,1826.74,14.15,0.32,5.30,173.67,949.60
2018-06-14 1952,24.53,26.40,375.34,455.23,879.09,146.68,1821.61,14.18,0.32,4.50,184.67,949.57
2018-06-14 1953,24.33,26.87,375.03,454.80,871.23,145.59,1802.98,14.19,0.32,3.50,182.00,949.60
2018-06-14 1954,24.20,27.77,374.73,457.61,865.91,147.03,1791.14,14.18,0.31,3.60,172.33,949.60
2018-06-14 1955,24.20,28.07,375.16,458.04,852.46,145.67,1774.06,14.18,0.31,4.10,170.67,949.60
2018-06-14 1956,24.30,27.47,375.92,458.77,856.13,146.93,1771.13,14.19,0.31,2.70,193.67,949.60
2018-06-14 1957,24.40,27.57,376.15,458.92,850.68,145.71,1773.37,14.19,0.32,3.90,234.67,949.63
2018-06-14 1958,24.40,28.00,376.48,457.10,850.74,144.15,1759.46,14.19,0.32,6.00,169.00,949.63
2018-06-14 1959,24.23,28.73,376.04,453.47,830.90,135.31,1718.03,14.19,0.32,5.40,175.00,949.63
2018-06-14 2000,24.13,29.43,375.50,454.33,818.29,136.20,1700.67,14.22,0.32,4.40,202.33,949.57
2018-06-14 2001,24.10,30.20,375.62,454.73,816.85,137.82,1698.02,14.21,0.32,5.10,200.00,949.60
2018-06-14 2002,24.17,30.07,375.56,455.48,808.19,136.54,1681.93,14.22,0.32,6.80,132.67,949.60
2018-06-14 2003,24.27,28.33,376.04,453.71,815.32,137.99,1702.90,14.24,0.32,4.40,184.33,949.60
2018-06-14 2004,24.17,29.40,375.85,454.46,824.06,140.55,1712.65,14.20,0.32,4.50,148.00,949.60
2018-06-14 2005,24.17,30.53,376.25,455.84,820.58,141.15,1706.11,14.22,0.32,2.60,119.00,949.60
2018-06-14 2006,24.23,30.17,376.83,455.66,812.68,139.81,1689.30,14.22,0.32,3.00,154.67,949.57
2018-06-14 2007,24.30,31.30,376.80,455.22,808.85,138.59,1689.43,14.23,0.32,3.90,135.33,949.60
2018-06-14 2008,24.37,31.87,376.99,457.88,809.89,140.16,1696.28,14.23,0.32,0.30,108.33,949.60
2018-06-14 2009,24.50,30.47,377.74,456.01,817.06,141.20,1700.39,14.24,0.32,3.60,132.33,949.53
2018-06-14 2010,24.40,30.53,378.49,454.75,826.96,142.62,1720.70,14.24,0.32,3.80,134.67,949.50
2018-06-14 2011,24.23,30.60,378.48,454.05,821.35,139.95,1711.15,14.23,0.32,6.90,148.00,949.50
2018-06-14 2012,24.00,30.97,377.25,453.55,817.68,140.35,1699.39,14.26,0.32,4.30,130.67,949.50
2018-06-14 2013,23.83,31.23,377.08,453.97,816.33,139.41,1696.94,14.28,0.32,5.40,172.00,949.50
2018-06-14 2014,23.80,31.03,376.68,452.36,814.73,139.35,1693.40,14.27,0.32,5.30,155.00,949.50
2018-06-14 2015,23.80,31.40,376.35,453.10,818.87,141.55,1697.02,14.28,0.32,4.90,146.00,949.50
2018-06-14 2016,23.80,31.57,376.54,451.64,816.00,140.31,1693.06,14.26,0.32,5.10,131.33,949.50
2018-06-14 2017,23.80,31.27,376.38,452.58,812.11,139.95,1685.96,14.27,0.32,3.20,177.67,949.53
2018-06-14 2018,23.80,31.63,376.03,452.21,809.06,139.77,1680.86,14.28,0.32,4.50,135.67,949.50
2018-06-14 2019,23.80,31.67,376.00,452.74,809.66,141.42,1680.97,14.29,0.32,4.10,129.00,949.40
2018-06-14 2020,23.87,32.40,376.46,454.66,810.74,142.13,1689.08,14.29,0.32,2.60,180.33,949.50
2018-06-14 2021,23.97,32.00,376.89,454.03,812.24,140.49,1693.89,14.27,0.32,4.60,170.67,949.47
2018-06-14 2022,24.00,30.27,376.29,451.95,815.17,139.21,1691.49,14.29,0.32,3.80,160.00,949.43
2018-06-14 2023,23.93,30.67,376.16,451.71,808.15,140.43,1684.09,14.29,0.32,4.30,150.00,949.40
2018-06-14 2024,23.80,31.73,377.16,453.95,805.60,140.95,1680.42,14.29,0.32,3.00,181.67,949.43
2018-06-14 2025,23.90,30.80,376.44,453.23,804.04,139.97,1677.83,14.30,0.32,2.10,220.33,949.43
2018-06-14 2026,23.90,31.37,377.23,454.89,805.46,140.18,1681.64,14.28,0.32,1.90,192.67,949.50
2018-06-14 2027,23.90,29.53,377.27,454.63,808.97,140.83,1684.71,14.31,0.32,5.70,122.00,949.43
2018-06-14 2028,23.87,29.43,376.75,453.63,804.80,140.99,1666.47,14.29,0.32,5.00,111.00,949.50
2018-06-14 2029,23.80,30.23,376.73,454.08,803.87,141.55,1670.91,14.30,0.32,4.40,114.33,949.50
2018-06-14 2030,23.87,30.73,376.93,454.95,806.30,141.59,1675.90,14.32,0.32,4.00,179.00,949.43
2018-06-14 2031,24.00,29.97,377.26,453.51,810.62,141.30,1684.29,14.31,0.32,4.00,118.00,949.47
2018-06-14 2032,24.00,29.13,376.79,454.39,811.72,143.48,1685.37,14.32,0.32,4.30,99.67,949.47
2018-06-14 2033,23.93,29.67,377.03,454.50,807.21,142.56,1673.51,14.34,0.32,3.10,96.00,949.47
2018-06-14 2034,23.90,30.40,377.08,455.96,805.57,142.30,1678.50,14.33,0.32,1.90,68.33,949.50
2018-06-14 2035,23.97,31.53,378.04,456.36,806.94,142.63,1673.98,14.34,0.32,2.40,93.67,949.43
2018-06-14 2036,24.10,31.13,378.33,456.28,799.77,141.07,1658.91,14.35,0.32,5.70,107.00,949.40
2018-06-14 2037,24.10,30.47,377.52,454.30,791.10,138.81,1638.34,14.33,0.32,4.70,126.67,949.40
2018-06-14 2038,24.10,31.80,377.56,455.74,783.79,138.40,1627.40,14.37,0.32,2.20,108.33,949.43
2018-06-14 2039,24.20,30.43,376.09,454.58,780.16,137.34,1616.70,14.36,0.32,4.30,156.67,949.43
2018-06-14 2040,24.13,30.20,376.08,452.43,770.72,134.51,1595.89,14.36,0.32,3.20,165.33,949.40
2018-06-14 2041,24.03,30.87,375.50,453.89,754.77,132.14,1559.70,14.35,0.32,2.70,125.33,949.40
2018-06-14 2042,24.03,31.43,375.76,455.24,744.25,131.19,1561.25,14.38,0.32,4.00,123.00,949.40
2018-06-14 2043,24.03,29.87,375.82,454.13,765.54,134.82,1580.30,14.38,0.32,3.80,127.67,949.37
2018-06-14 2044,24.00,31.50,375.02,455.08,747.31,132.39,1568.98,14.37,0.32,2.00,142.33,949.40
2018-06-14 2045,24.10,31.63,375.92,455.96,766.48,136.12,1604.14,14.37,0.31,2.30,115.67,949.30
2018-06-14 2046,24.17,30.53,376.53,454.98,771.40,137.01,1610.36,14.36,0.31,3.90,114.00,949.27
2018-06-14 2047,24.10,31.13,377.04,454.77,772.91,137.09,1610.91,14.38,0.31,3.30,136.67,949.27
2018-06-14 2048,24.13,30.70,376.30,454.25,744.22,130.28,1530.07,14.39,0.31,2.60,231.67,949.30
2018-06-14 2049,24.20,29.93,375.52,453.76,726.85,126.57,1540.12,14.38,0.31,2.30,217.67,949.30
2018-06-14 2050,24.17,30.50,377.04,453.49,748.90,128.79,1567.88,14.38,0.31,5.80,159.33,949.20
2018-06-14 2051,24.17,29.47,376.19,453.53,757.03,132.45,1570.09,14.38,0.31,4.70,142.67,949.27
2018-06-14 2052,24.10,29.53,375.01,452.97,738.63,129.66,1539.62,14.40,0.31,4.50,166.33,949.27
2018-06-14 2053,24.10,29.73,375.29,453.35,746.59,132.08,1557.25,14.38,0.31,3.80,153.00,949.23
2018-06-14 2054,24.10,30.20,375.54,454.37,749.05,132.70,1559.18,14.40,0.31,4.30,156.33,949.27
2018-06-14 2055,24.20,28.70,375.83,453.86,745.59,130.92,1548.97,14.39,0.31,5.30,161.33,949.30
2018-06-14 2056,24.27,29.40,375.58,452.94,742.00,129.08,1548.52,14.40,0.31,5.70,158.67,949.27
2018-06-14 2057,24.20,29.50,375.10,453.50,750.79,132.85,1558.85,14.39,0.31,3.80,157.67,949.30
2018-06-14 2058,24.20,29.53,374.95,453.04,749.13,133.20,1556.51,14.38,0.31,4.10,148.33,949.23
2018-06-14 2059,24.20,30.37,375.17,454.54,739.89,132.00,1539.75,14.40,0.31,3.70,172.33,949.23
2018-06-14 2100,24.30,30.07,375.03,455.19,737.09,131.63,1535.92,14.41,0.31,3.10,182.33,949.23
2018-06-14 2101,24.33,30.23,374.54,456.33,717.87,128.15,1485.99,14.41,0.31,2.50,129.33,949.30
2018-06-14 2102,24.43,31.53,374.93,457.74,695.58,124.60,1451.93,14.39,0.31,0.70,162.67,949.30
2018-06-14 2103,24.57,30.53,375.32,457.75,697.78,125.80,1476.53,14.41,0.31,1.90,92.33,949.30
2018-06-14 2104,24.67,28.37,376.49,456.31,719.23,129.78,1509.73,14.40,0.31,3.60,136.00,949.20
2018-06-14 2105,24.70,28.27,376.75,457.14,728.30,130.24,1519.49,14.42,0.31,3.70,148.33,949.23
2018-06-14 2106,24.60,27.77,376.57,455.98,720.18,128.62,1492.33,14.42,0.31,6.80,157.00,949.20
2018-06-14 2107,24.57,27.20,376.16,454.17,702.56,122.72,1477.56,14.41,0.31,4.50,170.33,949.20
2018-06-14 2108,24.50,27.97,376.32,455.44,718.92,128.21,1504.69,14.45,0.31,4.70,115.33,949.17
2018-06-14 2109,24.50,28.77,376.75,454.85,721.49,127.38,1502.49,14.43,0.31,5.00,152.33,949.20
2018-06-14 2110,24.47,27.90,376.06,454.24,711.90,126.55,1475.75,14.43,0.31,5.00,147.00,949.17
2018-06-14 2111,24.37,28.30,374.89,453.72,676.35,119.84,1405.42,14.44,0.31,4.70,155.67,949.13
2018-06-14 2112,24.30,27.80,375.74,453.65,686.64,121.51,1455.60,14.44,0.31,4.40,186.33,949.10
2018-06-14 2113,24.30,28.37,375.75,456.20,704.21,126.51,1476.47,14.45,0.31,3.80,128.00,949.20
2018-06-14 2114,24.40,28.57,375.54,456.15,707.35,127.81,1478.02,14.43,0.31,2.90,121.00,949.17
2018-06-14 2115,24.47,27.10,375.38,456.31,703.71,127.40,1474.95,14.45,0.31,1.80,126.67,949.17
2018-06-14 2116,24.50,27.33,376.43,456.68,702.73,127.48,1472.44,14.42,0.31,3.70,129.00,949.10
2018-06-14 2117,24.53,28.67,377.48,456.91,702.03,127.09,1473.63,14.45,0.31,1.70,175.00,949.20
2018-06-14 2118,24.63,28.63,377.44,458.02,699.89,126.63,1466.42,14.45,0.31,2.10,150.67,949.20
2018-06-14 2119,24.77,26.77,377.53,457.54,692.91,124.69,1451.47,14.46,0.31,4.60,160.67,949.17
2018-06-14 2120,24.77,27.23,377.74,455.24,688.20,123.15,1439.38,14.46,0.31,4.20,124.67,949.10
2018-06-14 2121,24.70,27.80,377.10,456.76,676.17,121.62,1408.49,14.45,0.31,4.60,116.33,949.17
2018-06-14 2122,24.70,27.60,377.23,456.15,667.88,121.64,1401.21,14.44,0.31,6.30,116.33,949.13
2018-06-14 2123,24.73,27.50,376.93,456.81,671.47,121.76,1411.81,14.46,0.31,1.00,125.67,949.13
2018-06-14 2124,24.80,27.30,377.33,456.83,673.89,122.53,1411.94,14.47,0.31,3.80,122.33,949.10
2018-06-14 2125,24.80,28.20,377.33,456.73,673.09,122.14,1411.17,14.49,0.31,3.50,108.33,949.10
2018-06-14 2126,24.80,28.80,377.56,456.86,675.36,122.72,1419.34,14.46,0.31,1.60,98.33,949.10
2018-06-14 2127,24.80,28.63,378.37,456.52,673.66,122.61,1413.65,14.48,0.31,3.00,112.67,949.10
2018-06-14 2128,24.80,28.43,378.69,456.63,671.09,121.91,1407.50,14.48,0.31,4.50,87.33,949.10
2018-06-14 2129,24.80,29.30,379.18,457.21,665.09,120.46,1391.88,14.49,0.31,2.90,118.67,949.10
2018-06-14 2130,24.80,28.30,378.90,456.58,653.30,118.58,1368.50,14.47,0.31,2.90,99.67,949.10
2018-06-14 2131,24.80,27.90,378.45,456.32,641.68,116.01,1339.54,14.49,0.31,2.60,90.33,949.10
2018-06-14 2132,24.70,27.90,378.20,455.89,627.50,113.29,1312.77,14.49,0.31,3.00,96.00,949.10
2018-06-14 2133,24.63,27.90,377.44,454.89,588.22,105.38,1232.70,14.49,0.31,3.10,123.67,949.00
2018-06-14 2134,24.60,28.17,377.83,455.53,619.69,112.05,1355.46,14.48,0.31,3.20,109.67,949.00
2018-06-14 2135,24.50,27.87,379.10,455.83,656.21,119.45,1376.11,14.48,0.31,3.60,125.00,949.00
2018-06-14 2136,24.50,28.80,378.80,455.75,650.97,118.33,1359.47,14.48,0.31,3.10,110.00,949.00
2018-06-14 2137,24.50,28.27,378.67,455.94,638.76,116.13,1345.17,14.49,0.31,4.30,115.00,949.00
2018-06-14 2138,24.47,27.40,378.29,454.45,639.59,116.54,1345.17,14.49,0.31,5.70,122.33,949.00
2018-06-14 2139,24.33,27.53,377.61,454.47,638.24,116.54,1339.64,14.50,0.31,4.10,172.67,949.00
2018-06-14 2140,24.23,27.87,378.16,453.77,637.04,116.01,1338.48,14.50,0.31,3.90,117.33,949.00
2018-06-14 2141,24.27,28.83,378.23,454.81,636.21,116.81,1338.02,14.49,0.31,3.60,88.33,948.97
2018-06-14 2142,24.37,29.60,378.28,454.91,632.48,116.40,1325.43,14.50,0.31,2.60,97.00,949.00
2018-06-14 2143,24.47,29.07,377.12,455.37,625.14,114.70,1312.38,14.50,0.31,2.00,98.67,949.00
2018-06-14 2144,24.60,28.13,378.17,454.95,618.41,114.72,1295.33,14.49,0.31,4.70,83.67,948.93
2018-06-14 2145,24.60,28.30,377.85,454.05,614.48,113.93,1289.17,14.50,0.31,4.60,92.00,948.90
2018-06-14 2146,24.53,27.77,377.94,454.09,611.15,113.21,1279.65,14.50,0.31,5.40,101.33,948.90
2018-06-14 2147,24.50,28.50,377.45,453.82,593.99,109.34,1240.51,14.52,0.31,4.00,109.33,948.90
2018-06-14 2148,24.50,28.47,377.55,454.23,592.56,109.11,1242.56,14.49,0.31,3.70,105.00,948.90
2018-06-14 2149,24.43,28.97,377.30,454.49,584.59,107.86,1226.69,14.53,0.31,2.90,103.67,948.90
2018-06-14 2150,24.50,29.27,377.53,453.66,579.43,107.20,1225.14,14.51,0.31,3.20,98.33,948.80
2018-06-14 2151,24.50,29.37,378.11,453.50,596.45,110.50,1257.93,14.50,0.31,3.20,137.00,948.80
2018-06-14 2152,24.57,29.17,378.20,454.34,597.82,110.85,1254.56,14.51,0.31,2.90,130.00,948.80
2018-06-14 2153,24.63,30.30,377.92,455.11,596.66,110.81,1264.14,14.51,0.31,0.60,252.67,948.87
2018-06-14 2154,24.73,29.40,378.24,455.69,598.13,111.67,1258.15,14.53,0.31,1.90,91.00,948.83
2018-06-14 2155,24.80,29.27,377.95,455.30,583.56,108.84,1220.20,14.53,0.31,2.80,88.67,948.80
2018-06-14 2156,24.80,28.33,377.35,454.28,570.56,106.04,1200.33,14.51,0.31,4.20,95.33,948.80
2018-06-14 2157,24.77,26.83,377.27,453.15,573.81,107.10,1214.71,14.52,0.31,5.70,95.67,948.73
2018-06-14 2158,24.63,27.20,376.68,453.57,582.09,108.38,1225.69,14.50,0.31,2.90,93.67,948.70
2018-06-14 2159,24.60,28.47,376.58,454.15,580.15,107.86,1222.77,14.52,0.31,2.40,101.67,948.70
2018-06-14 2200,24.60,27.37,377.25,453.59,577.79,108.30,1214.71,14.53,0.31,4.20,106.00,948.70
2018-06-14 2201,24.53,27.57,377.52,453.18,574.16,107.78,1206.90,14.53,0.31,5.10,114.67,948.67
2018-06-14 2202,24.47,26.77,376.95,452.98,575.24,107.66,1209.22,14.52,0.31,4.70,101.33,948.70
2018-06-14 2203,24.40,27.37,376.52,453.27,572.79,107.33,1201.27,14.54,0.31,4.80,97.67,948.67
2018-06-14 2204,24.40,27.97,375.95,453.76,569.11,106.77,1194.31,14.53,0.31,3.00,98.67,948.70
2018-06-14 2205,24.47,27.83,376.22,453.31,565.09,106.83,1184.21,14.54,0.31,4.20,108.67,948.67
2018-06-14 2206,24.47,27.87,376.13,452.18,560.65,106.12,1175.55,14.53,0.31,5.20,82.33,948.60
2018-06-14 2207,24.40,29.00,375.84,452.33,558.95,105.81,1175.68,14.55,0.31,3.30,113.67,948.57
2018-06-14 2208,24.40,28.13,376.05,452.13,559.96,106.43,1175.05,14.54,0.31,4.20,104.33,948.50
2018-06-14 2209,24.37,28.57,376.37,451.82,557.13,106.08,1169.36,14.55,0.31,5.30,95.33,948.50
2018-06-14 2210,24.30,28.80,375.90,451.41,553.82,105.29,1160.00,14.53,0.31,4.50,83.67,948.50
2018-06-14 2211,24.30,28.80,375.60,451.53,548.30,104.57,1148.33,14.53,0.31,6.00,91.67,948.50
2018-06-14 2212,24.30,28.97,375.89,451.29,546.64,104.59,1147.50,14.56,0.31,5.30,91.33,948.50
2018-06-14 2213,24.33,28.20,376.02,451.17,545.98,105.32,1141.71,14.56,0.31,4.90,89.00,948.50
2018-06-14 2214,24.33,28.80,375.58,451.03,537.59,103.43,1124.62,14.54,0.31,3.40,97.33,948.50
2018-06-14 2215,24.40,29.13,375.35,451.15,533.99,102.62,1119.82,14.54,0.31,4.60,94.00,948.50
2018-06-14 2216,24.40,28.60,375.45,451.30,528.31,101.40,1108.56,14.55,0.31,3.80,100.67,948.50
2018-06-14 2217,24.40,28.63,375.46,451.45,525.95,101.28,1105.63,14.55,0.31,4.00,93.33,948.50
2018-06-14 2218,24.40,29.13,375.66,451.67,524.26,101.17,1101.33,14.55,0.31,3.10,93.33,948.50
2018-06-14 2219,24.47,29.10,375.69,451.74,522.97,100.88,1102.08,14.56,0.31,3.30,80.00,948.50
2018-06-14 2220,24.47,28.47,375.87,451.16,522.54,101.40,1097.08,14.55,0.31,3.80,94.67,948.50
2018-06-14 2221,24.43,28.47,375.97,451.37,519.97,100.78,1092.39,14.56,0.31,3.60,92.33,948.50
2018-06-14 2222,24.40,28.43,375.64,451.07,517.35,99.72,1087.31,14.53,0.31,4.40,117.00,948.50
2018-06-14 2223,24.40,28.90,375.74,451.44,515.69,99.56,1084.49,14.57,0.31,3.30,91.33,948.50
2018-06-14 2224,24.40,28.93,376.11,451.01,513.43,100.01,1077.93,14.56,0.31,5.60,96.67,948.43
2018-06-14 2225,24.40,29.03,375.80,450.85,510.70,98.91,1072.63,14.57,0.31,5.10,91.00,948.50
2018-06-14 2226,24.40,29.10,375.81,450.84,509.19,99.24,1069.42,14.56,0.31,2.80,96.33,948.47
2018-06-14 2227,24.40,29.93,375.98,451.49,506.56,98.68,1063.71,14.55,0.31,3.60,87.67,948.50
2018-06-14 2228,24.40,30.53,376.04,451.20,501.77,97.73,1055.46,14.57,0.31,2.20,90.67,948.50
2018-06-14 2229,24.47,30.00,376.57,451.34,500.12,97.69,1050.74,14.56,0.31,4.50,124.33,948.43
2018-06-14 2230,24.50,29.03,375.99,451.07,499.62,97.71,1047.70,14.58,0.31,3.80,138.67,948.43
2018-06-14 2231,24.50,29.03,376.02,451.25,496.39,97.15,1041.91,14.57,0.31,5.20,122.67,948.40
2018-06-14 2232,24.43,29.93,376.14,451.40,494.69,96.78,1039.29,14.57,0.31,3.70,134.00,948.40
2018-06-14 2233,24.50,30.20,376.29,451.74,491.35,95.99,1032.64,14.56,0.31,3.60,169.00,948.40
2018-06-14 2234,24.50,30.40,376.33,451.88,486.75,95.23,1024.11,14.57,0.31,2.80,180.33,948.33
2018-06-14 2235,24.57,31.10,376.37,452.37,483.38,94.58,1017.26,14.57,0.31,1.80,100.33,948.40
2018-06-14 2236,24.60,29.87,376.19,451.95,479.71,93.92,1008.51,14.56,0.31,3.80,123.33,948.37
2018-06-14 2237,24.60,29.90,376.19,451.93,472.44,92.22,994.41,14.59,0.31,3.00,116.33,948.30
2018-06-14 2238,24.60,29.87,376.28,451.98,467.35,91.21,985.25,14.57,0.31,2.70,96.33,948.30
2018-06-14 2239,24.60,30.47,376.61,451.95,462.98,90.79,977.16,14.58,0.31,3.40,104.67,948.30
2018-06-14 2240,24.60,30.47,376.59,451.06,461.99,90.82,974.07,14.58,0.31,3.80,101.33,948.30
2018-06-14 2241,24.50,30.20,376.39,450.73,461.35,90.57,971.86,14.58,0.31,4.50,93.00,948.27
2018-06-14 2242,24.50,30.63,376.18,450.78,455.77,88.99,958.31,14.55,0.31,3.10,98.00,948.20
2018-06-14 2243,24.40,30.37,375.97,450.64,448.01,87.60,945.67,14.57,0.31,3.50,84.00,948.20
2018-06-14 2244,24.40,31.20,375.97,450.55,446.00,87.60,943.21,14.58,0.31,2.60,91.00,948.20
2018-06-14 2245,24.40,30.83,376.14,450.37,443.45,86.86,933.05,14.58,0.31,3.60,97.67,948.20
2018-06-14 2246,24.40,30.60,376.84,449.89,437.90,86.26,923.23,14.56,0.31,4.10,79.67,948.20
2018-06-14 2247,24.40,31.47,376.68,449.99,434.29,85.43,918.31,14.57,0.31,4.80,98.00,948.17
2018-06-14 2248,24.40,31.90,376.17,449.60,435.23,85.95,918.92,14.59,0.31,4.50,90.33,948.13
2018-06-14 2249,24.40,32.03,376.50,449.20,430.34,85.53,905.29,14.58,0.31,4.30,93.00,948.10
2018-06-14 2250,24.40,32.40,376.54,449.00,422.88,83.90,893.83,14.58,0.31,5.80,97.67,948.07
2018-06-14 2251,24.40,32.57,375.97,449.04,423.00,83.59,895.96,14.59,0.31,5.00,123.67,948.10
2018-06-14 2252,24.40,31.87,376.00,449.21,422.15,83.69,890.52,14.59,0.31,4.30,121.33,948.10
2018-06-14 2253,24.43,32.00,376.07,449.84,421.34,83.96,888.40,14.59,0.31,4.30,123.67,948.10
2018-06-14 2254,24.50,31.43,375.83,449.70,414.61,83.27,872.22,14.59,0.31,5.40,110.33,948.07
2018-06-14 2255,24.50,32.63,375.67,449.88,409.02,81.87,860.30,14.61,0.31,3.20,188.67,948.07
2018-06-14 2256,24.53,32.03,375.85,449.51,405.31,81.68,859.14,14.58,0.31,3.40,95.00,948.07
2018-06-14 2257,24.60,31.77,375.72,449.22,401.91,80.71,840.92,14.59,0.31,3.00,110.33,948.03
2018-06-14 2258,24.60,31.47,375.76,449.15,395.74,79.03,839.85,14.59,0.31,3.10,113.67,948.00
2018-06-14 2259,24.60,31.50,376.04,449.58,395.24,78.90,836.23,14.58,0.31,3.20,124.33,948.00
2018-06-14 2300,24.60,31.60,374.48,448.80,332.41,63.93,697.63,14.60,0.31,2.60,98.00,948.00
2018-06-14 2301,24.60,31.73,375.46,448.90,365.68,72.98,812.28,14.56,0.31,3.00,96.00,948.00
2018-06-14 2302,24.60,31.97,376.08,449.66,397.85,80.37,841.84,14.60,0.31,3.70,95.67,948.00
2018-06-14 2303,24.57,31.93,375.89,449.13,390.14,79.38,828.04,14.60,0.31,3.20,85.00,948.00
2018-06-14 2304,24.50,31.60,375.82,449.21,393.97,80.00,836.54,14.59,0.31,4.00,101.00,948.00
2018-06-14 2305,24.50,31.67,376.18,449.42,396.28,80.60,830.99,14.58,0.31,3.60,93.67,948.03
2018-06-14 2306,24.40,31.73,376.07,449.23,391.12,79.96,822.82,14.57,0.31,5.10,102.67,948.03
2018-06-14 2307,24.40,31.60,375.42,448.81,388.17,79.17,818.57,14.58,0.31,3.50,59.33,948.10
2018-06-14 2308,24.40,32.67,375.62,448.72,387.49,79.23,816.75,14.58,0.31,3.80,101.67,948.10
2018-06-14 2309,24.40,32.20,375.51,448.37,384.15,78.69,809.49,14.60,0.31,4.80,104.67,948.07
2018-06-14 2310,24.40,32.80,375.40,448.30,380.59,77.82,804.03,14.59,0.31,3.60,107.67,948.10
2018-06-14 2311,24.40,32.23,375.36,448.78,377.67,77.20,797.90,14.60,0.31,2.30,133.00,948.03
2018-06-14 2312,24.43,32.67,375.27,448.63,368.14,75.63,775.22,14.59,0.31,4.10,88.00,948.00
2018-06-14 2313,24.50,32.43,374.83,448.40,356.54,73.08,758.08,14.60,0.31,2.90,112.00,948.00
2018-06-14 2314,24.50,30.87,375.18,448.58,358.32,74.10,757.86,14.59,0.31,5.30,95.00,948.00
2018-06-14 2315,24.43,30.53,374.77,448.42,357.30,73.72,754.49,14.59,0.31,4.10,110.00,948.00
2018-06-14 2316,24.40,31.13,374.40,448.12,352.33,72.73,743.09,14.59,0.31,3.00,103.00,948.00
2018-06-14 2317,24.40,31.03,374.32,448.23,348.14,71.98,734.23,14.59,0.31,3.90,117.00,948.00
2018-06-14 2318,24.40,32.20,374.26,448.23,343.32,71.17,727.52,14.59,0.31,3.40,111.67,948.00
2018-06-14 2319,24.47,31.67,374.89,448.46,341.78,71.20,722.17,14.60,0.31,4.80,157.33,947.97
2018-06-14 2320,24.50,32.00,374.57,448.75,339.20,71.30,716.68,14.60,0.31,5.50,136.67,947.97
2018-06-14 2321,24.50,31.80,374.03,448.25,337.02,71.07,711.21,14.58,0.31,5.40,154.00,947.93
2018-06-14 2322,24.50,32.43,373.78,448.17,334.84,70.59,705.97,14.60,0.31,3.60,156.33,948.00
2018-06-14 2323,24.50,32.50,373.73,447.96,330.49,70.05,698.13,14.58,0.31,2.30,115.00,948.00
2018-06-14 2324,24.50,32.97,373.81,448.01,327.14,69.31,691.92,14.61,0.31,3.10,133.67,948.00
2018-06-14 2325,24.50,32.20,373.93,448.28,323.91,68.77,682.15,14.61,0.31,3.40,174.00,948.00
2018-06-14 2326,24.50,32.20,373.97,448.07,319.29,67.73,675.86,14.59,0.31,3.90,147.00,948.00
2018-06-14 2327,24.50,32.20,373.77,447.77,317.40,67.76,670.04,14.60,0.31,3.80,108.00,948.00
2018-06-14 2328,24.43,33.13,373.53,447.49,312.24,66.43,661.67,14.60,0.31,2.80,128.67,948.00
2018-06-14 2329,24.50,33.20,373.22,447.51,307.54,65.60,656.07,14.60,0.31,2.10,117.67,948.00
2018-06-14 2330,24.50,33.67,373.22,447.43,307.54,65.77,653.95,14.60,0.31,2.00,137.67,947.93
2018-06-14 2331,24.50,32.17,373.55,447.75,307.76,66.12,653.43,14.58,0.31,5.80,144.67,947.90
2018-06-14 2332,24.50,32.10,373.05,447.71,303.06,65.12,641.53,14.60,0.31,4.40,128.67,947.90
2018-06-14 2333,24.50,32.97,372.70,447.21,300.14,64.52,635.24,14.61,0.31,3.90,134.00,947.90
2018-06-14 2334,24.43,32.57,372.95,447.48,298.71,64.65,633.74,14.60,0.31,3.30,157.67,947.90
2018-06-14 2335,24.50,32.47,372.84,447.52,296.06,64.21,627.62,14.61,0.31,3.30,138.67,947.87
2018-06-14 2336,24.50,33.17,372.81,447.72,293.76,64.19,621.93,14.61,0.31,3.30,95.33,947.87
2018-06-14 2337,24.50,32.67,372.75,447.12,292.60,63.90,618.31,14.59,0.31,4.40,148.00,947.83
2018-06-14 2338,24.50,32.93,372.52,446.96,288.71,63.16,609.76,14.59,0.31,2.80,150.67,947.90
2018-06-14 2339,24.40,32.70,372.49,446.83,286.20,62.74,605.18,14.60,0.31,3.80,147.00,947.90
2018-06-14 2340,24.40,32.83,372.60,447.22,283.16,62.27,597.31,14.60,0.31,3.10,127.00,947.90
2018-06-14 2341,24.40,32.33,372.57,447.45,280.15,61.93,591.46,14.58,0.31,4.40,121.67,947.90
2018-06-14 2342,24.40,32.20,371.95,447.61,277.67,61.60,585.04,14.60,0.31,4.80,130.00,947.90
2018-06-14 2343,24.40,32.00,371.87,447.11,273.90,61.29,576.09,14.60,0.31,4.50,138.00,947.90
2018-06-14 2344,24.40,32.17,371.56,446.82,270.38,60.50,568.06,14.59,0.31,3.60,123.67,947.90
2018-06-14 2345,24.40,32.07,371.01,446.54,265.75,59.80,559.17,14.61,0.31,5.50,136.33,947.90
2018-06-14 2346,24.40,32.13,370.58,446.23,262.00,58.85,551.64,14.59,0.31,4.60,143.00,947.90
2018-06-14 2347,24.37,31.27,370.53,445.77,259.10,58.41,544.25,14.61,0.31,5.40,136.00,947.83
2018-06-14 2348,24.30,30.63,370.38,445.67,254.77,57.62,535.28,14.59,0.31,5.70,138.00,947.83
2018-06-14 2349,24.30,31.37,370.14,445.54,250.90,57.15,529.12,14.59,0.31,4.90,135.00,947.87
2018-06-14 2350,24.30,31.30,370.15,445.39,248.47,56.96,522.34,14.59,0.31,5.80,138.00,947.83
2018-06-14 2351,24.30,31.43,370.02,445.18,246.07,56.53,519.05,14.60,0.31,5.20,138.00,947.87
2018-06-14 2352,24.30,30.93,369.94,445.25,247.69,57.21,521.15,14.62,0.31,5.70,136.00,947.90
2018-06-14 2353,24.30,31.67,369.79,444.93,246.03,56.96,514.94,14.59,0.31,3.10,117.33,947.90
2018-06-14 2354,24.30,30.90,369.73,444.60,240.83,55.78,504.20,14.60,0.31,4.20,125.00,947.90
2018-06-14 2355,24.30,30.93,369.55,444.59,235.65,54.48,494.85,14.60,0.31,4.60,141.33,947.90
2018-06-14 2356,24.30,30.97,369.69,444.78,232.67,53.77,489.41,14.59,0.31,4.40,139.33,947.90
2018-06-14 2357,24.30,31.57,369.14,444.21,230.08,53.40,480.80,14.60,0.31,3.00,110.33,947.90
2018-06-14 2358,24.30,31.27,369.28,444.48,220.84,51.35,463.88,14.60,0.31,4.00,140.00,947.90
2018-06-14 2359,24.20,31.20,369.18,444.39,215.25,50.27,455.60,14.60,0.31,3.90,140.33,947.87