TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2018-06-12 0000,21.80,43.43,376.57,428.99,156.53,34.59,330.14,13.83,0.27,4.20,142.00,946.87
2018-06-12 0001,21.80,43.40,377.31,429.60,190.28,44.36,400.09,13.83,0.27,3.50,129.00,946.93
2018-06-12 0002,21.87,43.47,378.23,430.82,232.18,56.33,476.38,13.80,0.27,3.70,120.00,946.97
2018-06-12 0003,21.90,43.63,378.76,431.77,259.99,64.04,518.73,13.83,0.27,2.80,147.00,947.00
2018-06-12 0004,21.90,44.23,379.26,432.55,271.90,67.16,533.72,13.81,0.27,1.90,127.33,947.07
2018-06-12 0005,21.93,43.73,379.51,432.87,268.24,65.71,522.48,13.84,0.27,2.70,174.00,947.10
2018-06-12 0006,22.00,43.83,379.73,433.15,261.86,63.97,513.51,13.81,0.27,3.00,146.33,947.13
2018-06-12 0007,22.00,43.60,379.94,433.29,257.77,63.04,504.19,13.82,0.27,3.70,147.67,947.17
2018-06-12 0008,22.07,43.23,379.85,433.05,252.02,61.34,493.17,13.82,0.27,3.10,150.33,947.20
2018-06-12 0009,22.10,43.50,379.87,433.59,248.04,60.58,486.60,13.82,0.27,2.90,132.00,947.20
2018-06-12 0010,22.10,43.13,379.98,433.80,245.61,60.20,479.12,13.83,0.27,4.30,144.67,947.20
2018-06-12 0011,22.10,43.23,379.93,433.80,239.34,58.63,464.96,13.82,0.27,4.00,138.67,947.20
2018-06-12 0012,22.10,43.77,379.34,433.81,223.85,54.18,430.54,13.83,0.27,3.30,142.33,947.20
2018-06-12 0013,22.10,43.50,378.96,433.52,206.24,49.43,401.39,13.81,0.27,5.20,144.67,947.23
2018-06-12 0014,22.20,43.47,378.59,433.26,189.06,44.79,363.24,13.83,0.27,4.70,152.67,947.23
2018-06-12 0015,22.20,43.53,378.00,432.92,167.33,38.91,328.52,13.84,0.27,4.60,154.00,947.23
2018-06-12 0016,22.20,43.97,377.47,432.38,159.81,37.40,315.85,13.82,0.27,3.60,148.33,947.30
2018-06-12 0017,22.17,43.77,377.28,431.80,155.55,36.76,306.07,13.82,0.27,3.10,129.67,947.30
2018-06-12 0018,22.10,43.80,376.70,431.34,141.19,32.68,271.02,13.81,0.27,4.10,147.33,947.30
2018-06-12 0019,22.10,43.90,376.03,431.06,110.19,23.73,211.72,13.82,0.27,4.70,166.67,947.30
2018-06-12 0020,22.10,43.97,375.39,430.40,88.76,17.83,177.55,13.82,0.27,3.40,140.00,947.33
2018-06-12 0021,22.07,43.93,374.66,429.96,76.60,14.75,155.27,13.82,0.27,3.90,148.33,947.33
2018-06-12 0022,22.00,44.20,374.14,429.21,68.30,12.94,141.31,13.82,0.27,3.60,153.00,947.40
2018-06-12 0023,22.00,44.27,373.91,429.06,63.08,11.91,131.12,13.81,0.27,4.20,147.33,947.40
2018-06-12 0024,21.90,44.53,373.29,428.06,58.63,11.06,122.87,13.83,0.27,3.50,154.00,947.40
2018-06-12 0025,21.90,44.70,372.87,427.58,54.94,10.42,116.16,13.84,0.27,2.70,152.33,947.43
2018-06-12 0026,21.87,44.83,372.55,427.49,51.98,9.92,110.33,13.82,0.27,4.40,138.67,947.43
2018-06-12 0027,21.80,45.17,372.11,426.85,49.37,9.34,105.34,13.82,0.27,3.80,164.00,947.50
2018-06-12 0028,21.80,45.27,371.66,426.67,47.05,8.93,101.09,13.81,0.27,2.90,149.00,947.50
2018-06-12 0029,21.73,45.60,371.31,426.15,45.10,8.64,97.58,13.82,0.27,2.80,170.33,947.50
2018-06-12 0030,21.70,45.67,371.10,425.70,43.18,8.30,94.60,13.83,0.27,3.90,156.33,947.50
2018-06-12 0031,21.60,45.57,370.88,426.20,42.10,8.20,92.12,13.83,0.27,4.00,157.33,947.50
2018-06-12 0032,21.60,45.80,370.47,425.31,40.82,8.08,89.94,13.83,0.27,2.40,132.67,947.50
2018-06-12 0033,21.60,45.80,370.40,425.89,39.82,7.91,88.06,13.82,0.27,3.00,133.00,947.50
2018-06-12 0034,21.50,45.63,370.20,425.20,39.06,7.83,86.46,13.82,0.27,3.70,139.33,947.50
2018-06-12 0035,21.50,46.17,370.05,424.93,38.50,7.79,84.99,13.81,0.27,4.00,157.67,947.50
2018-06-12 0036,21.43,46.13,369.85,424.96,37.77,7.60,83.70,13.83,0.27,3.10,173.00,947.50
2018-06-12 0037,21.40,46.20,369.82,424.72,37.36,7.66,82.43,13.84,0.27,4.50,151.67,947.50
2018-06-12 0038,21.40,46.27,369.61,424.38,36.78,7.62,81.18,13.81,0.27,3.30,161.67,947.43
2018-06-12 0039,21.40,46.47,369.43,423.66,36.18,7.54,80.11,13.81,0.27,2.20,131.33,947.43
2018-06-12 0040,21.30,46.47,369.52,423.76,35.64,7.48,79.09,13.83,0.27,3.60,149.00,947.40
2018-06-12 0041,21.30,46.50,369.45,424.08,35.52,7.52,78.18,13.83,0.27,4.90,138.00,947.37
2018-06-12 0042,21.30,46.50,369.38,424.43,35.23,7.56,77.32,13.82,0.27,4.10,127.67,947.33
2018-06-12 0043,21.30,46.73,369.25,423.72,34.92,7.58,76.49,13.79,0.27,3.60,134.00,947.30
2018-06-12 0044,21.30,46.80,369.44,423.23,34.34,7.46,75.55,13.82,0.27,3.10,134.00,947.30
2018-06-12 0045,21.23,46.80,369.57,423.63,33.88,7.41,74.51,13.82,0.27,4.80,138.00,947.23
2018-06-12 0046,21.20,46.70,369.50,423.34,33.61,7.37,73.29,13.81,0.27,3.70,137.67,947.20
2018-06-12 0047,21.20,46.90,369.58,423.13,33.15,7.43,71.86,13.83,0.27,4.60,141.00,947.20
2018-06-12 0048,21.20,47.03,369.85,423.03,32.28,7.08,70.39,13.83,0.27,5.00,134.00,947.17
2018-06-12 0049,21.20,46.77,370.16,423.63,31.50,6.88,68.85,13.82,0.27,6.80,138.67,947.10
2018-06-12 0050,21.20,46.70,370.32,423.73,31.12,7.16,67.25,13.83,0.27,5.10,130.00,947.17
2018-06-12 0051,21.20,46.90,370.64,423.65,30.28,6.94,65.59,13.82,0.27,6.00,126.33,947.17
2018-06-12 0052,21.20,46.97,370.98,423.36,29.45,6.79,63.88,13.82,0.27,4.50,136.00,947.20
2018-06-12 0053,21.13,47.07,371.19,422.59,28.62,6.67,62.19,13.81,0.27,3.80,127.67,947.20
2018-06-12 0054,21.10,47.00,371.53,422.52,27.54,6.40,60.51,13.81,0.27,6.30,140.00,947.20
2018-06-12 0055,21.10,47.17,371.66,422.98,26.96,6.34,58.91,13.81,0.27,5.30,130.33,947.20
2018-06-12 0056,21.10,47.37,371.89,422.40,26.28,6.25,57.42,13.82,0.27,4.70,135.00,947.20
2018-06-12 0057,21.00,47.43,372.18,422.10,25.47,5.94,55.98,13.83,0.27,4.30,140.67,947.17
2018-06-12 0058,21.00,47.57,372.35,421.72,24.75,5.96,54.58,13.79,0.27,5.10,125.00,947.17
2018-06-12 0059,20.97,47.67,372.50,421.80,24.19,5.76,53.20,13.82,0.27,5.30,135.33,947.13
2018-06-12 0100,20.90,47.60,372.65,421.81,23.65,5.74,51.84,13.81,0.27,6.40,115.00,947.07
2018-06-12 0101,20.90,47.77,372.90,421.87,23.09,5.65,50.41,13.82,0.27,5.00,133.00,947.07
2018-06-12 0102,20.90,47.73,372.96,421.81,22.51,5.57,49.11,13.82,0.27,4.60,121.67,947.00
2018-06-12 0103,20.90,47.87,373.06,421.27,21.87,5.53,47.78,13.82,0.27,4.00,121.33,947.00
2018-06-12 0104,20.83,47.73,373.28,421.75,21.20,5.32,46.43,13.79,0.27,6.20,126.33,947.00
2018-06-12 0105,20.87,47.83,373.31,421.72,20.83,5.41,45.14,13.81,0.27,4.90,128.00,946.90
2018-06-12 0106,20.80,47.93,373.36,421.51,20.02,5.18,43.84,13.79,0.27,6.60,132.33,946.90
2018-06-12 0107,20.80,47.93,373.36,421.51,19.65,5.16,42.54,13.81,0.27,5.70,115.00,946.80
2018-06-12 0108,20.80,48.13,373.46,421.16,19.05,5.01,41.27,13.81,0.27,4.00,122.67,946.80
2018-06-12 0109,20.73,48.27,373.48,420.70,18.20,4.83,40.03,13.82,0.27,5.60,119.00,946.80
2018-06-12 0110,20.70,48.37,373.47,420.68,17.52,4.60,38.84,13.81,0.27,4.70,130.33,946.70
2018-06-12 0111,20.70,48.43,373.49,420.69,17.13,4.54,37.65,13.80,0.27,5.80,119.67,946.67
2018-06-12 0112,20.70,48.37,373.42,420.39,16.69,4.49,36.49,13.81,0.27,5.70,111.33,946.60
2018-06-12 0113,20.67,48.50,373.48,420.63,16.26,4.54,35.31,13.78,0.27,4.90,109.33,946.60
2018-06-12 0114,20.60,48.67,373.50,420.40,15.59,4.29,34.18,13.82,0.27,5.70,114.67,946.60
2018-06-12 0115,20.60,48.70,373.42,420.18,14.81,4.22,33.04,13.81,0.27,4.60,125.33,946.60
2018-06-12 0116,20.60,48.73,373.41,420.09,14.45,4.04,31.86,13.81,0.27,6.60,125.33,946.63
2018-06-12 0117,20.53,48.80,373.48,419.81,13.79,4.02,30.73,13.79,0.27,3.80,115.33,946.60
2018-06-12 0118,20.50,48.63,373.53,419.92,13.13,3.87,29.62,13.79,0.27,5.80,114.67,946.53
2018-06-12 0119,20.50,48.83,373.34,419.94,12.80,3.89,28.60,13.81,0.27,5.40,119.33,946.57
2018-06-12 0120,20.50,48.90,373.33,419.64,12.42,3.89,27.72,13.79,0.27,5.40,117.67,946.57
2018-06-12 0121,20.50,49.00,373.29,419.68,12.45,4.04,27.55,13.80,0.27,5.40,124.00,946.53
2018-06-12 0122,20.47,48.90,373.39,419.56,12.86,4.54,27.83,13.78,0.27,5.50,119.67,946.50
2018-06-12 0123,20.43,49.03,373.25,419.43,13.29,4.85,27.63,13.79,0.27,4.50,120.33,946.50
2018-06-12 0124,20.40,49.10,373.28,419.17,12.28,4.45,25.89,13.80,0.27,4.40,106.00,946.50
2018-06-12 0125,20.40,49.30,373.03,418.86,10.68,3.81,23.80,13.80,0.27,5.00,115.00,946.47
2018-06-12 0126,20.40,49.33,372.95,418.98,9.38,3.27,22.25,13.79,0.27,4.30,131.67,946.40
2018-06-12 0127,20.30,49.40,372.77,418.81,8.72,3.06,21.20,13.80,0.27,5.80,137.67,946.30
2018-06-12 0128,20.30,49.40,372.55,418.62,8.24,3.00,20.21,13.80,0.27,6.10,118.33,946.20
2018-06-12 0129,20.30,49.53,372.34,418.62,7.74,2.80,19.27,13.80,0.27,6.00,124.33,946.10
2018-06-12 0130,20.30,49.47,372.28,418.59,7.19,2.69,18.41,13.80,0.27,7.10,108.67,946.07
2018-06-12 0131,20.30,49.43,371.90,418.35,6.69,2.51,17.53,13.81,0.27,8.10,125.67,945.93
2018-06-12 0132,20.23,49.57,371.78,418.47,6.19,2.44,16.76,13.78,0.27,8.00,125.67,946.00
2018-06-12 0133,20.20,49.57,371.53,418.58,5.84,2.34,15.96,13.78,0.27,6.40,111.00,946.00
2018-06-12 0134,20.20,49.47,371.47,418.61,5.42,2.32,15.16,13.79,0.27,5.50,106.00,946.00
2018-06-12 0135,20.20,49.50,371.31,418.31,5.01,2.22,14.36,13.77,0.27,7.60,117.00,945.97
2018-06-12 0136,20.20,49.50,371.03,418.04,4.56,2.20,13.61,13.79,0.27,5.70,120.00,946.00
2018-06-12 0137,20.20,49.57,370.80,418.18,4.14,2.01,12.81,13.79,0.27,7.70,121.33,945.93
2018-06-12 0138,20.20,49.57,370.52,418.01,3.64,1.86,12.09,13.79,0.27,9.30,114.00,945.90
2018-06-12 0139,20.10,49.60,370.37,417.80,3.31,1.84,11.43,13.81,0.27,5.10,120.00,945.97
2018-06-12 0140,20.10,49.60,370.10,417.83,2.67,1.66,10.71,13.81,0.27,7.50,109.33,945.97
2018-06-12 0141,20.10,49.63,369.73,417.71,2.42,1.68,10.08,13.78,0.27,5.30,116.67,945.93
2018-06-12 0142,20.10,49.47,369.52,417.99,2.01,1.45,9.44,13.79,0.26,8.40,119.00,945.90
2018-06-12 0143,20.10,49.53,369.21,417.33,1.62,1.49,8.78,13.78,0.26,6.10,123.33,945.90
2018-06-12 0144,20.10,49.63,368.82,417.13,1.28,1.43,8.14,13.80,0.26,4.60,128.67,945.93
2018-06-12 0145,20.03,49.83,368.30,416.56,0.66,1.24,7.45,13.79,0.27,4.50,122.00,946.00
2018-06-12 0146,20.00,49.93,367.82,416.56,-0.02,1.03,6.79,13.78,0.27,3.60,117.67,946.00
2018-06-12 0147,19.93,49.63,367.41,416.58,-0.41,1.03,6.18,13.79,0.26,6.70,126.00,945.93
2018-06-12 0148,19.90,49.27,366.73,416.88,-0.35,1.08,5.63,13.77,0.27,6.80,128.00,945.87
2018-06-12 0149,19.90,49.53,366.01,416.59,-0.46,1.12,5.16,13.78,0.27,5.10,115.67,945.90
2018-06-12 0150,19.90,49.37,365.25,416.50,-0.97,0.95,4.80,13.78,0.27,5.60,112.67,945.83
2018-06-12 0151,19.90,49.50,364.47,416.27,-0.99,1.03,4.56,13.78,0.27,6.10,115.33,945.73
2018-06-12 0152,19.87,49.30,363.72,416.10,-1.18,0.95,4.31,13.78,0.27,5.90,93.67,945.63
2018-06-12 0153,19.80,49.27,362.90,416.00,-1.22,0.97,4.00,13.77,0.27,7.60,111.67,945.60
2018-06-12 0154,19.80,49.20,362.29,415.63,-1.24,0.99,3.70,13.77,0.27,5.80,122.33,945.60
2018-06-12 0155,19.80,49.13,361.59,415.38,-1.33,1.04,3.45,13.78,0.27,8.10,130.67,945.57
2018-06-12 0156,19.80,48.97,361.02,415.37,-1.43,0.91,3.17,13.76,0.27,5.30,120.33,945.63
2018-06-12 0157,19.70,48.63,360.58,415.44,-1.30,1.22,2.90,13.76,0.27,6.00,124.00,945.67
2018-06-12 0158,19.73,48.57,360.28,415.58,-1.51,1.03,2.62,13.76,0.27,6.30,120.67,945.80
2018-06-12 0159,19.70,48.53,360.00,415.34,-1.72,1.16,2.32,13.77,0.27,3.60,130.33,945.93
2018-06-12 0200,19.70,48.47,359.69,415.05,-2.20,1.08,2.04,13.76,0.27,5.30,117.67,946.07
2018-06-12 0201,19.70,48.67,359.44,414.96,-2.32,1.01,1.82,13.76,0.27,2.80,145.67,946.17
2018-06-12 0202,19.70,48.77,359.27,414.65,-2.82,0.89,1.60,13.76,0.27,4.50,146.67,946.20
2018-06-12 0203,19.67,48.50,359.24,414.23,-2.92,0.81,1.44,13.78,0.27,5.10,145.33,946.27
2018-06-12 0204,19.63,48.17,359.02,414.93,-2.92,0.91,1.24,13.78,0.26,6.00,142.67,946.20
2018-06-12 0205,19.70,48.03,358.97,414.38,-2.71,1.04,1.05,13.75,0.26,4.30,123.00,946.17
2018-06-12 0206,19.63,47.63,358.95,414.75,-2.73,0.89,0.91,13.75,0.26,9.30,131.00,945.93
2018-06-12 0207,19.63,47.67,358.84,414.35,-2.61,0.89,0.80,13.76,0.26,8.10,126.67,945.93
2018-06-12 0208,19.60,47.57,358.88,414.95,-2.71,0.91,0.63,13.75,0.27,6.90,136.33,945.77
2018-06-12 0209,19.60,47.23,359.04,415.37,-2.79,0.87,0.61,13.77,0.26,6.70,110.00,945.77
2018-06-12 0210,19.60,47.17,359.15,415.20,-2.69,0.89,0.55,13.75,0.26,9.20,125.33,945.83
2018-06-12 0211,19.60,46.87,359.39,415.04,-2.77,0.83,0.41,13.76,0.26,8.20,119.00,945.87
2018-06-12 0212,19.60,47.20,359.73,414.56,-2.86,0.81,0.41,13.76,0.26,5.60,138.00,945.97
2018-06-12 0213,19.60,47.17,360.08,414.38,-3.04,0.70,0.41,13.74,0.27,4.90,149.67,946.07
2018-06-12 0214,19.60,47.07,360.45,414.27,-3.04,0.79,0.25,13.74,0.27,5.10,111.00,946.07
2018-06-12 0215,19.53,47.00,360.81,414.27,-3.09,0.75,0.25,13.73,0.26,5.20,134.00,946.10
2018-06-12 0216,19.50,46.90,361.10,414.13,-3.08,0.77,0.25,13.76,0.26,5.50,136.00,946.10
2018-06-12 0217,19.50,46.90,361.38,413.91,-3.02,0.79,0.25,13.75,0.26,5.80,106.33,946.13
2018-06-12 0218,19.50,47.17,361.57,413.49,-3.09,0.79,0.11,13.73,0.26,3.60,118.33,946.20
2018-06-12 0219,19.50,46.93,361.88,413.69,-3.37,0.64,0.17,13.74,0.26,5.00,112.33,946.20
2018-06-12 0220,19.50,46.87,362.03,413.51,-3.27,0.64,0.14,13.74,0.26,7.60,112.67,946.30
2018-06-12 0221,19.43,46.77,362.35,413.71,-2.88,0.79,0.08,13.73,0.26,5.70,121.33,946.30
2018-06-12 0222,19.40,46.83,362.58,413.84,-2.96,0.77,0.08,13.74,0.26,4.50,108.33,946.27
2018-06-12 0223,19.40,46.77,362.63,413.76,-2.96,0.75,0.08,13.73,0.26,5.70,128.67,946.30
2018-06-12 0224,19.40,46.87,362.68,413.28,-3.02,0.83,0.08,13.75,0.26,4.70,118.67,946.37
2018-06-12 0225,19.40,47.00,362.72,412.76,-3.17,0.70,0.08,13.74,0.26,3.90,119.67,946.37
2018-06-12 0226,19.40,46.60,362.81,413.26,-3.23,0.58,0.08,13.73,0.26,8.20,121.00,946.27
2018-06-12 0227,19.40,46.73,362.90,413.74,-2.71,0.97,0.06,13.74,0.26,6.00,117.00,946.37
2018-06-12 0228,19.40,46.73,363.04,413.56,-2.86,0.77,0.06,13.73,0.27,5.00,130.33,946.37
2018-06-12 0229,19.40,46.67,363.06,413.35,-2.86,0.75,0.03,13.73,0.27,7.20,122.33,946.33
2018-06-12 0230,19.37,46.87,363.06,413.46,-2.84,0.73,0.08,13.72,0.27,5.90,123.00,946.40
2018-06-12 0231,19.30,46.93,363.08,412.88,-2.96,0.75,0.00,13.74,0.27,4.20,120.33,946.40
2018-06-12 0232,19.30,47.07,362.98,412.82,-3.06,0.72,0.00,13.73,0.27,5.40,132.67,946.37
2018-06-12 0233,19.30,47.13,362.86,412.29,-3.21,0.62,0.03,13.73,0.27,5.10,93.00,946.43
2018-06-12 0234,19.20,47.20,362.99,412.26,-3.17,0.56,0.03,13.71,0.27,6.40,112.33,946.40
2018-06-12 0235,19.20,47.37,362.84,411.99,-3.06,0.56,0.03,13.71,0.27,4.20,109.67,946.40
2018-06-12 0236,19.20,47.27,362.96,412.27,-3.09,0.52,0.03,13.71,0.27,6.00,121.33,946.30
2018-06-12 0237,19.20,47.47,362.75,411.79,-3.00,0.68,-0.03,13.72,0.27,4.10,113.00,946.40
2018-06-12 0238,19.10,47.50,362.86,411.54,-3.38,0.54,0.03,13.71,0.27,4.90,115.33,946.33
2018-06-12 0239,19.10,47.50,362.96,411.65,-3.09,0.72,0.06,13.71,0.27,5.30,131.33,946.37
2018-06-12 0240,19.10,47.70,362.62,411.25,-3.09,0.68,-0.03,13.70,0.27,4.20,98.33,946.40
2018-06-12 0241,19.10,47.70,362.70,411.43,-3.19,0.60,0.03,13.70,0.27,5.30,110.67,946.40
2018-06-12 0242,19.10,47.57,362.71,411.54,-2.92,0.68,-0.06,13.71,0.27,5.30,93.67,946.40
2018-06-12 0243,19.07,47.50,362.61,411.61,-3.00,0.73,0.03,13.69,0.27,5.10,131.00,946.40
2018-06-12 0244,19.03,47.40,362.52,411.49,-2.92,0.77,0.00,13.70,0.27,7.60,125.33,946.40
2018-06-12 0245,19.03,47.50,362.44,411.42,-2.82,0.79,0.00,13.70,0.27,4.30,119.00,946.47
2018-06-12 0246,19.00,47.40,362.16,411.57,-2.88,0.79,-0.03,13.70,0.27,6.60,122.67,946.43
2018-06-12 0247,19.00,47.53,361.80,411.13,-2.86,0.77,0.00,13.69,0.27,6.90,103.67,946.43
2018-06-12 0248,19.00,47.63,361.54,410.48,-2.90,0.77,-0.03,13.70,0.27,2.90,130.00,946.50
2018-06-12 0249,19.00,47.73,361.17,410.51,-3.29,0.58,0.03,13.71,0.27,4.00,124.33,946.40
2018-06-12 0250,18.90,47.70,360.76,410.21,-3.19,0.62,0.03,13.67,0.26,7.50,132.33,946.37
2018-06-12 0251,18.90,47.60,360.43,410.74,-3.09,0.66,0.03,13.70,0.26,6.00,116.67,946.40
2018-06-12 0252,18.90,47.63,359.96,410.53,-2.94,0.75,0.03,13.69,0.26,4.00,116.00,946.40
2018-06-12 0253,18.90,47.50,359.62,410.72,-3.09,0.77,0.03,13.67,0.26,6.60,107.33,946.37
2018-06-12 0254,18.90,47.53,358.99,410.55,-2.88,0.89,0.06,13.68,0.26,7.00,121.67,946.40
2018-06-12 0255,18.90,47.70,358.28,410.13,-2.90,0.83,-0.03,13.67,0.26,6.60,127.00,946.37
2018-06-12 0256,18.87,47.83,357.75,409.59,-3.13,0.64,0.03,13.68,0.26,5.60,121.00,946.50
2018-06-12 0257,18.80,47.90,356.98,409.29,-3.38,0.52,0.06,13.68,0.26,4.10,106.00,946.50
2018-06-12 0258,18.80,47.90,356.45,409.38,-3.38,0.64,0.00,13.67,0.26,6.50,131.67,946.47
2018-06-12 0259,18.80,47.90,355.88,409.70,-3.38,0.58,0.03,13.68,0.26,5.40,137.67,946.50
2018-06-12 0300,18.77,47.97,355.24,409.35,-3.21,0.74,0.00,13.68,0.26,4.00,129.33,946.50
2018-06-12 0301,18.70,48.07,354.83,409.23,-3.42,0.68,0.03,13.68,0.27,4.10,136.33,946.53
2018-06-12 0302,18.70,47.97,354.34,409.36,-3.37,0.74,0.00,13.67,0.26,4.60,123.00,946.57
2018-06-12 0303,18.70,48.00,353.79,409.10,-3.31,0.83,0.06,13.64,0.27,6.60,122.00,946.60
2018-06-12 0304,18.70,48.10,353.28,408.60,-3.23,0.79,0.00,13.68,0.27,2.40,97.00,946.67
2018-06-12 0305,18.70,48.07,352.96,408.39,-3.54,0.70,-0.06,13.68,0.27,4.40,122.00,946.70
2018-06-12 0306,18.70,48.10,352.40,408.24,-3.44,0.77,-0.03,13.66,0.27,5.00,126.33,946.70
2018-06-12 0307,18.67,48.23,352.00,408.30,-3.56,0.79,-0.06,13.68,0.27,6.50,123.67,946.70
2018-06-12 0308,18.60,48.27,351.63,408.29,-3.60,0.81,0.03,13.65,0.27,3.80,135.00,946.63
2018-06-12 0309,18.60,48.27,351.26,408.35,-3.64,0.75,-0.03,13.67,0.27,6.10,115.00,946.67
2018-06-12 0310,18.60,48.37,350.77,408.37,-3.50,0.75,0.00,13.65,0.27,4.70,123.67,946.60
2018-06-12 0311,18.60,48.43,350.46,408.27,-3.25,0.85,-0.03,13.65,0.27,5.10,122.00,946.63
2018-06-12 0312,18.60,48.40,350.26,408.15,-3.40,0.79,0.03,13.65,0.27,5.60,131.00,946.70
2018-06-12 0313,18.53,48.50,350.00,407.44,-3.37,0.91,-0.03,13.65,0.27,5.00,118.67,946.77
2018-06-12 0314,18.50,48.67,349.62,407.16,-3.66,0.68,-0.06,13.64,0.26,3.20,125.00,946.80
2018-06-12 0315,18.50,48.93,349.33,407.40,-3.73,0.77,-0.06,13.64,0.26,2.60,134.67,946.80
2018-06-12 0316,18.40,48.73,349.02,407.56,-3.95,0.66,-0.03,13.65,0.26,5.30,126.67,946.80
2018-06-12 0317,18.40,48.77,348.79,407.25,-3.64,0.85,-0.03,13.64,0.26,4.70,128.67,946.80
2018-06-12 0318,18.40,48.80,348.57,407.33,-3.58,0.93,-0.03,13.63,0.26,5.50,137.67,946.80
2018-06-12 0319,18.40,48.83,348.35,406.93,-3.46,0.97,-0.03,13.64,0.26,4.60,129.00,946.80
2018-06-12 0320,18.40,49.00,348.23,406.47,-3.62,0.79,0.00,13.64,0.26,5.10,139.33,946.80
2018-06-12 0321,18.40,49.17,347.85,406.17,-3.75,0.70,0.00,13.63,0.26,3.50,130.00,946.80
2018-06-12 0322,18.30,49.20,347.69,406.07,-4.00,0.62,0.03,13.63,0.26,4.00,136.33,946.80
2018-06-12 0323,18.30,49.27,347.52,405.68,-3.71,0.87,-0.03,13.64,0.26,3.50,130.33,946.80
2018-06-12 0324,18.30,49.30,347.51,405.29,-3.79,0.72,-0.03,13.64,0.26,4.10,127.67,946.80
2018-06-12 0325,18.30,49.43,347.23,405.24,-3.79,0.87,-0.03,13.64,0.26,2.40,129.67,946.80
2018-06-12 0326,18.20,49.53,347.02,404.96,-4.02,0.72,0.06,13.63,0.26,3.30,122.33,946.83
2018-06-12 0327,18.20,49.70,346.92,404.71,-3.97,0.72,0.03,13.62,0.26,3.30,139.00,946.90
2018-06-12 0328,18.13,49.73,346.83,405.08,-4.02,0.68,0.00,13.63,0.26,3.70,129.33,946.90
2018-06-12 0329,18.10,49.93,346.83,404.61,-3.89,0.79,0.03,13.62,0.26,2.70,132.00,947.00
2018-06-12 0330,18.10,50.17,346.55,403.88,-3.98,0.77,-0.03,13.62,0.26,2.80,144.33,947.03
2018-06-12 0331,18.10,50.00,346.60,404.49,-4.04,0.79,0.03,13.62,0.26,4.60,142.67,947.10
2018-06-12 0332,18.10,49.97,346.57,404.22,-3.77,0.95,-0.03,13.62,0.26,4.20,133.00,947.10
2018-06-12 0333,18.10,50.03,346.78,403.90,-3.50,0.97,-0.03,13.61,0.26,3.10,125.67,947.13
2018-06-12 0334,18.07,50.17,346.85,404.04,-3.71,1.03,-0.03,13.61,0.26,3.20,133.67,947.20
2018-06-12 0335,18.00,50.30,346.84,403.24,-3.83,0.91,0.00,13.61,0.26,2.60,132.67,947.20
2018-06-12 0336,18.00,50.37,346.92,402.93,-4.18,0.74,0.00,13.60,0.26,4.80,197.67,947.20
2018-06-12 0337,18.00,50.40,347.01,403.53,-3.56,1.01,0.00,13.60,0.26,4.10,138.67,947.23
2018-06-12 0338,18.00,50.40,346.78,403.03,-3.66,0.99,0.00,13.59,0.26,2.40,153.33,947.27
2018-06-12 0339,17.93,50.53,346.76,402.76,-3.85,0.87,-0.03,13.59,0.26,3.20,127.67,947.30
2018-06-12 0340,17.90,50.53,346.81,403.01,-3.69,0.97,0.06,13.58,0.26,3.60,138.33,947.30
2018-06-12 0341,17.90,50.53,346.86,402.93,-3.54,1.04,0.00,13.60,0.26,3.90,132.33,947.30
2018-06-12 0342,17.90,50.60,346.72,402.72,-3.42,1.10,-0.06,13.59,0.26,4.20,122.67,947.30
2018-06-12 0343,17.90,50.70,346.88,402.56,-3.54,0.95,0.03,13.59,0.26,3.70,130.00,947.30
2018-06-12 0344,17.90,50.80,346.95,402.46,-3.60,0.87,-0.06,13.60,0.26,3.30,138.33,947.30
2018-06-12 0345,17.83,50.97,346.91,402.40,-3.75,0.72,-0.00,13.60,0.26,2.80,124.00,947.30
2018-06-12 0346,17.80,50.90,346.98,402.37,-3.69,0.79,-0.06,13.59,0.26,4.40,127.33,947.30
2018-06-12 0347,17.80,51.07,346.94,402.42,-3.46,0.93,-0.03,13.57,0.26,3.70,132.33,947.30
2018-06-12 0348,17.80,51.10,347.03,402.00,-3.50,0.87,-0.03,13.57,0.26,3.90,124.67,947.30
2018-06-12 0349,17.80,51.17,347.14,402.24,-3.35,0.91,-0.06,13.59,0.26,3.20,132.67,947.30
2018-06-12 0350,17.70,51.23,347.18,402.12,-3.31,0.79,0.00,13.60,0.26,4.40,127.00,947.27
2018-06-12 0351,17.70,51.17,347.21,402.26,-3.44,0.81,0.00,13.58,0.26,4.20,138.00,947.23
2018-06-12 0352,17.70,51.30,347.00,402.14,-3.40,0.85,-0.03,13.58,0.26,4.40,128.00,947.20
2018-06-12 0353,17.70,51.43,346.92,401.93,-3.29,0.95,0.03,13.56,0.26,3.70,117.33,947.20
2018-06-12 0354,17.63,51.57,346.68,401.69,-3.50,0.79,-0.03,13.57,0.26,3.90,124.33,947.20
2018-06-12 0355,17.60,51.57,346.47,401.86,-3.58,0.74,-0.06,13.57,0.26,4.30,127.33,947.20
2018-06-12 0356,17.60,51.73,346.30,401.71,-3.46,0.85,0.06,13.54,0.26,3.70,142.00,947.20
2018-06-12 0357,17.60,51.73,346.18,401.30,-3.40,0.77,-0.03,13.57,0.26,5.30,141.00,947.20
2018-06-12 0358,17.60,51.73,346.18,401.31,-3.40,0.74,0.03,13.56,0.26,4.50,127.00,947.20
2018-06-12 0359,17.57,51.80,346.10,401.01,-3.19,0.87,-0.03,13.57,0.26,5.10,115.67,947.20
2018-06-12 0400,17.50,51.87,346.10,400.83,-3.33,0.75,0.00,13.57,0.26,4.70,126.33,947.20
2018-06-12 0401,17.50,51.87,346.02,400.89,-3.35,0.77,0.03,13.55,0.26,5.80,126.00,947.17
2018-06-12 0402,17.50,51.90,346.06,401.04,-3.25,0.77,-0.03,13.56,0.26,4.50,127.00,947.17
2018-06-12 0403,17.50,51.97,346.11,400.49,-3.25,0.75,0.03,13.53,0.26,5.00,116.67,947.17
2018-06-12 0404,17.47,52.07,346.09,400.79,-3.31,0.79,0.00,13.55,0.26,4.50,131.67,947.10
2018-06-12 0405,17.40,52.17,346.20,400.65,-3.35,0.74,0.00,13.54,0.26,4.00,127.00,947.10
2018-06-12 0406,17.40,52.27,346.33,400.57,-3.40,0.72,-0.03,13.54,0.26,4.50,122.33,947.07
2018-06-12 0407,17.40,52.23,346.68,400.57,-3.35,0.77,-0.03,13.53,0.26,5.30,121.00,947.00
2018-06-12 0408,17.40,52.33,347.16,400.33,-3.25,0.79,-0.03,13.53,0.26,4.20,133.67,947.00
2018-06-12 0409,17.33,52.33,347.55,400.36,-3.23,0.85,-0.03,13.52,0.26,4.10,134.33,947.00
2018-06-12 0410,17.30,52.37,348.44,400.72,-3.31,0.77,-0.03,13.53,0.26,4.70,137.00,947.03
2018-06-12 0411,17.30,52.47,348.97,400.17,-3.08,0.83,-0.03,13.53,0.26,3.60,128.00,947.10
2018-06-12 0412,17.30,52.53,350.03,400.38,-3.00,0.77,-0.06,13.53,0.26,4.30,122.67,947.07
2018-06-12 0413,17.30,52.53,351.36,400.02,-3.06,0.79,-0.06,13.52,0.26,4.20,128.00,947.10
2018-06-12 0414,17.30,52.70,352.90,399.72,-2.80,0.81,0.03,13.52,0.26,4.30,136.00,947.10
2018-06-12 0415,17.20,52.77,354.92,399.87,-3.02,0.58,0.03,13.53,0.26,3.60,120.00,947.10
2018-06-12 0416,17.20,52.77,357.13,399.76,-2.90,0.54,-0.03,13.52,0.26,5.00,122.33,947.10
2018-06-12 0417,17.20,52.83,359.54,400.20,-2.71,0.70,0.00,13.51,0.26,4.40,129.67,947.10
2018-06-12 0418,17.20,52.97,361.83,400.14,-2.42,0.70,-0.03,13.52,0.26,4.00,123.67,947.10
2018-06-12 0419,17.10,52.80,363.84,400.53,-2.46,0.58,-0.00,13.53,0.26,4.30,117.33,947.10
2018-06-12 0420,17.10,52.93,365.25,400.56,-2.13,0.85,-0.03,13.50,0.26,3.10,132.67,947.10
2018-06-12 0421,17.10,52.83,366.34,400.75,-2.13,0.74,0.00,13.50,0.26,4.00,122.33,947.10
2018-06-12 0422,17.10,52.53,367.08,401.06,-2.13,0.68,0.00,13.50,0.26,5.70,127.33,947.07
2018-06-12 0423,17.13,52.37,367.61,401.31,-1.90,0.79,0.00,13.51,0.26,5.20,120.67,947.00
2018-06-12 0424,17.20,52.27,368.15,401.58,-1.64,0.91,0.00,13.50,0.26,4.20,117.00,947.00
2018-06-12 0425,17.20,51.93,368.72,401.63,-1.68,0.83,-0.03,13.51,0.26,5.40,123.00,946.93
2018-06-12 0426,17.20,51.83,369.29,401.73,-1.55,0.85,0.03,13.49,0.26,5.80,121.67,946.90
2018-06-12 0427,17.20,51.77,369.70,401.57,-1.51,0.89,0.06,13.51,0.26,4.80,109.00,946.83
2018-06-12 0428,17.20,51.47,370.12,401.82,-1.64,0.75,0.03,13.49,0.26,6.00,117.33,946.83
2018-06-12 0429,17.20,51.30,370.60,401.80,-1.51,0.81,0.08,13.48,0.26,6.20,117.67,946.80
2018-06-12 0430,17.20,51.17,371.32,402.03,-1.55,0.74,0.00,13.49,0.26,4.70,115.00,946.83
2018-06-12 0431,17.20,51.17,372.43,402.21,-1.49,0.83,-0.03,13.51,0.26,5.70,122.00,946.80
2018-06-12 0432,17.20,51.10,373.72,401.88,-1.55,0.68,-0.03,13.48,0.26,4.40,116.00,946.90
2018-06-12 0433,17.20,50.90,375.04,401.86,-1.55,0.62,0.03,13.47,0.26,6.00,122.67,946.90
2018-06-12 0434,17.20,50.93,376.19,402.00,-1.37,0.75,0.00,13.47,0.26,4.80,131.67,946.97
2018-06-12 0435,17.20,50.80,377.39,401.93,-1.39,0.70,0.03,13.48,0.26,6.10,111.67,947.00
2018-06-12 0436,17.20,50.80,378.02,401.97,-1.37,0.68,0.00,13.49,0.26,4.30,123.67,947.00
2018-06-12 0437,17.20,50.80,378.65,402.18,-1.33,0.64,0.00,13.49,0.26,3.20,132.67,947.07
2018-06-12 0438,17.20,50.67,378.89,402.12,-1.35,0.64,0.00,13.47,0.26,5.40,124.00,947.03
2018-06-12 0439,17.20,50.57,379.02,402.28,-1.24,0.66,0.03,13.47,0.26,4.10,128.33,947.10
2018-06-12 0440,17.20,50.50,379.34,402.33,-1.32,0.70,0.00,13.46,0.26,4.30,130.33,947.10
2018-06-12 0441,17.20,50.37,379.46,402.40,-1.37,0.54,0.00,13.48,0.26,4.70,124.00,947.00
2018-06-12 0442,17.23,50.37,379.36,402.34,-1.08,0.77,0.00,13.48,0.26,5.70,122.00,946.97
2018-06-12 0443,17.20,50.27,379.61,402.41,-1.28,0.60,0.03,13.46,0.26,6.00,110.33,947.00
2018-06-12 0444,17.20,50.10,379.61,402.50,-1.28,0.66,-0.03,13.46,0.26,3.80,118.67,946.97
2018-06-12 0445,17.30,49.97,379.49,402.67,-1.20,0.66,0.03,13.46,0.26,5.30,115.33,946.97
2018-06-12 0446,17.30,49.97,379.70,402.75,-1.14,0.68,0.06,13.46,0.26,4.10,121.33,947.00
2018-06-12 0447,17.30,49.53,379.70,403.05,-1.32,0.64,0.03,13.46,0.26,6.30,123.67,946.97
2018-06-12 0448,17.30,49.50,379.74,403.07,-1.01,0.91,-0.03,13.43,0.26,5.20,128.00,946.97
2018-06-12 0449,17.30,49.37,379.78,402.84,-1.22,0.75,0.00,13.45,0.26,4.40,99.00,947.00
2018-06-12 0450,17.37,49.23,379.89,403.17,-1.10,0.79,0.03,13.45,0.26,4.30,121.00,947.00
2018-06-12 0451,17.40,49.17,380.16,403.26,-1.24,0.68,0.03,13.44,0.26,4.80,123.00,947.00
2018-06-12 0452,17.40,48.70,380.27,403.50,-1.22,0.68,0.00,13.45,0.26,6.40,121.33,946.97
2018-06-12 0453,17.40,48.83,380.58,403.46,-0.99,0.79,0.00,13.43,0.26,5.30,116.00,947.00
2018-06-12 0454,17.40,48.80,380.63,403.35,-1.16,0.64,0.06,13.44,0.26,4.50,112.00,947.00
2018-06-12 0455,17.40,48.60,380.87,403.66,-1.16,0.64,0.00,13.43,0.26,7.00,124.00,946.97
2018-06-12 0456,17.40,48.47,381.12,403.76,-1.06,0.66,0.03,13.42,0.26,6.90,125.33,946.90
2018-06-12 0457,17.40,48.70,381.41,403.64,-1.06,0.66,-0.06,13.43,0.26,5.10,109.00,946.93
2018-06-12 0458,17.40,48.73,381.69,403.61,-1.20,0.52,-0.06,13.41,0.26,4.80,128.00,946.90
2018-06-12 0459,17.40,48.67,381.86,403.42,-1.39,0.39,0.03,13.43,0.26,7.00,117.33,946.87
2018-06-12 0500,17.40,48.57,382.06,403.77,-1.22,0.50,0.03,13.43,0.26,5.60,126.67,946.80
2018-06-12 0501,17.40,48.63,382.20,403.66,-1.16,0.52,-0.03,13.41,0.26,6.10,105.00,946.80
2018-06-12 0502,17.40,48.60,382.12,403.75,-1.18,0.48,0.03,13.42,0.26,5.70,108.67,946.73
2018-06-12 0503,17.40,48.67,382.24,403.48,-1.18,0.43,0.03,13.41,0.26,5.80,103.00,946.70
2018-06-12 0504,17.40,48.67,382.24,403.54,-1.24,0.35,0.03,13.41,0.26,7.50,116.33,946.70
2018-06-12 0505,17.40,48.77,382.10,403.22,-1.22,0.41,0.03,13.42,0.26,7.00,115.00,946.73
2018-06-12 0506,17.30,48.60,381.99,403.49,-1.26,0.35,0.00,13.42,0.26,8.20,117.00,946.73
2018-06-12 0507,17.33,48.57,381.77,403.77,-1.10,0.46,0.03,13.41,0.26,6.00,115.33,946.77
2018-06-12 0508,17.40,48.57,381.77,403.62,-1.16,0.44,-0.03,13.40,0.26,6.00,119.33,946.90
2018-06-12 0509,17.30,48.60,381.66,403.50,-1.14,0.44,0.00,13.40,0.26,7.10,131.33,946.90
2018-06-12 0510,17.30,48.60,381.72,403.41,-1.24,0.41,-0.06,13.40,0.26,6.90,132.33,946.90
2018-06-12 0511,17.30,48.67,381.67,403.35,-1.22,0.41,-0.08,13.42,0.26,4.60,119.67,946.93
2018-06-12 0512,17.30,48.50,381.60,403.46,-1.32,0.35,0.06,13.40,0.26,4.90,121.33,946.93
2018-06-12 0513,17.30,48.60,381.38,403.38,-1.32,0.37,-0.03,13.40,0.26,5.90,138.67,947.00
2018-06-12 0514,17.30,48.57,381.29,403.40,-1.30,0.33,-0.06,13.40,0.26,5.70,129.33,947.10
2018-06-12 0515,17.30,48.57,381.01,403.17,-1.26,0.43,-0.06,13.38,0.26,5.10,151.00,947.17
2018-06-12 0516,17.30,48.77,380.94,403.07,-1.39,0.43,0.03,13.39,0.26,1.90,115.00,947.23
2018-06-12 0517,17.30,48.63,380.64,403.00,-1.45,0.41,-0.06,13.38,0.26,3.00,152.00,947.30
2018-06-12 0518,17.30,48.67,380.36,403.06,-1.39,0.43,0.00,13.38,0.26,5.20,164.00,947.33
2018-06-12 0519,17.23,48.87,380.05,402.97,-1.39,0.43,-0.06,13.38,0.26,3.60,154.33,947.40
2018-06-12 0520,17.20,48.63,380.10,402.93,-1.53,0.37,0.06,13.38,0.26,3.80,172.67,947.37
2018-06-12 0521,17.20,48.87,379.96,402.63,-1.45,0.43,-0.08,13.38,0.26,2.60,149.00,947.40
2018-06-12 0522,17.20,49.00,380.08,402.32,-1.57,0.41,-0.06,13.37,0.26,3.50,152.67,947.37
2018-06-12 0523,17.20,48.63,380.15,402.63,-1.51,0.39,0.00,13.37,0.26,5.10,140.00,947.30
2018-06-12 0524,17.20,48.87,380.08,402.48,-1.35,0.50,-0.03,13.37,0.26,3.70,130.00,947.30
2018-06-12 0525,17.20,48.83,380.08,402.41,-1.53,0.35,0.03,13.38,0.26,3.80,139.00,947.30
2018-06-12 0526,17.20,48.77,380.15,402.42,-1.37,0.44,0.00,13.37,0.26,4.20,141.00,947.30
2018-06-12 0527,17.20,48.93,380.08,402.31,-1.35,0.44,0.03,13.35,0.26,3.20,150.67,947.30
2018-06-12 0528,17.13,48.97,380.14,402.11,-1.43,0.37,0.03,13.36,0.26,4.50,130.00,947.20
2018-06-12 0529,17.10,48.90,380.35,402.10,-1.43,0.37,0.06,13.36,0.26,4.50,125.33,947.17
2018-06-12 0530,17.10,48.87,380.51,402.05,-1.39,0.41,0.03,13.36,0.26,5.30,120.00,947.07
2018-06-12 0531,17.10,48.87,380.57,402.00,-1.33,0.50,0.03,13.36,0.26,5.30,114.00,947.00
2018-06-12 0532,17.10,48.87,380.57,401.81,-1.30,0.43,0.00,13.36,0.26,5.10,110.33,946.90
2018-06-12 0533,17.10,48.80,380.58,401.92,-1.30,0.43,0.00,13.35,0.26,6.00,113.67,946.87
2018-06-12 0534,17.10,49.07,380.54,401.83,-1.22,0.44,0.03,13.35,0.26,4.70,123.33,946.83
2018-06-12 0535,17.10,49.07,380.59,401.63,-1.35,0.31,0.00,13.36,0.26,4.80,140.67,946.83
2018-06-12 0536,17.10,49.17,380.55,401.47,-1.37,0.29,0.00,13.35,0.26,5.30,122.00,946.80
2018-06-12 0537,17.00,49.17,380.54,401.69,-1.37,0.31,0.06,13.34,0.26,4.10,117.33,946.80
2018-06-12 0538,17.00,49.20,380.59,401.53,-1.32,0.43,-0.03,13.34,0.26,4.40,119.00,946.80
2018-06-12 0539,17.00,49.10,380.51,401.58,-1.33,0.39,0.06,13.35,0.26,5.60,132.67,946.77
2018-06-12 0540,17.00,49.23,380.66,401.46,-1.32,0.44,-0.03,13.34,0.26,2.30,196.67,946.80
2018-06-12 0541,17.00,49.17,380.52,401.47,-1.35,0.37,-0.03,13.35,0.26,4.70,127.00,946.80
2018-06-12 0542,17.00,49.13,380.47,401.44,-1.33,0.44,-0.06,13.33,0.26,4.30,130.00,946.80
2018-06-12 0543,17.00,49.17,380.48,401.33,-1.28,0.43,0.03,13.32,0.26,4.40,116.33,946.80
2018-06-12 0544,17.00,49.27,380.41,401.28,-1.30,0.43,0.00,13.33,0.26,4.40,132.00,946.80
2018-06-12 0545,17.00,49.23,380.21,401.33,-1.30,0.46,-0.03,13.34,0.26,3.40,127.67,946.80
2018-06-12 0546,17.00,49.23,380.24,401.12,-1.35,0.43,0.03,13.32,0.26,3.90,128.00,946.80
2018-06-12 0547,17.00,49.27,380.08,401.16,-1.30,0.48,-0.03,13.33,0.26,3.50,142.33,946.80
2018-06-12 0548,17.00,49.67,379.90,400.84,-1.33,0.41,0.00,13.31,0.26,3.30,145.00,946.80
2018-06-12 0549,16.90,49.63,379.86,400.83,-1.45,0.29,0.03,13.33,0.26,4.60,133.00,946.80
2018-06-12 0550,16.90,49.40,379.72,401.31,-1.37,0.44,-0.06,13.32,0.26,4.40,134.67,946.80
2018-06-12 0551,16.90,49.47,379.71,400.93,-1.32,0.50,-0.03,13.32,0.26,3.50,138.33,946.80
2018-06-12 0552,16.90,49.53,379.49,400.81,-1.33,0.43,-0.06,13.33,0.26,4.50,128.00,946.80
2018-06-12 0553,16.90,49.33,379.36,400.89,-1.37,0.44,0.03,13.31,0.26,5.30,127.33,946.73
2018-06-12 0554,16.93,49.33,378.93,401.34,-1.22,0.58,0.00,13.31,0.26,4.60,116.67,946.73
2018-06-12 0555,16.93,49.43,378.42,400.76,-1.32,0.54,-0.06,13.31,0.26,4.00,137.33,946.73
2018-06-12 0556,16.90,49.33,377.59,400.89,-1.37,0.52,0.00,13.32,0.26,4.90,113.33,946.70
2018-06-12 0557,16.90,49.50,376.36,400.84,-1.32,0.56,0.00,13.30,0.26,4.20,128.33,946.73
2018-06-12 0558,16.90,49.47,374.98,400.67,-1.45,0.43,0.00,13.30,0.26,3.70,138.33,946.80
2018-06-12 0559,16.90,49.50,373.07,400.67,-1.51,0.46,-0.03,13.29,0.26,3.50,143.00,946.80
2018-06-12 0600,16.90,49.67,370.95,400.24,-1.59,0.44,-0.03,13.29,0.26,3.30,133.67,946.87
2018-06-12 0601,16.90,49.53,368.30,400.41,-1.84,0.43,0.00,13.30,0.26,4.10,144.00,946.90
2018-06-12 0602,16.90,49.47,365.75,400.05,-1.92,0.50,0.03,13.30,0.26,4.10,145.67,946.90
2018-06-12 0603,16.90,49.47,363.26,399.94,-1.92,0.58,0.00,13.27,0.26,4.00,134.00,946.90
2018-06-12 0604,16.90,49.77,361.13,399.19,-2.13,0.54,0.00,13.30,0.26,3.00,150.00,946.90
2018-06-12 0605,16.90,49.83,359.62,399.13,-2.40,0.46,-0.03,13.30,0.26,2.60,130.33,947.00
2018-06-12 0606,16.80,50.17,358.68,398.69,-2.61,0.41,-0.06,13.29,0.26,2.70,152.33,947.00
2018-06-12 0607,16.80,50.03,358.10,398.57,-2.73,0.39,0.00,13.28,0.26,3.70,151.67,947.10
2018-06-12 0608,16.80,50.10,357.22,398.77,-2.65,0.48,0.03,13.29,0.26,3.90,155.67,947.13
2018-06-12 0609,16.73,50.13,356.70,398.38,-2.75,0.46,0.00,13.27,0.26,4.60,139.33,947.20
2018-06-12 0610,16.70,50.13,356.20,398.77,-2.65,0.52,0.00,13.28,0.26,5.00,151.00,947.17
2018-06-12 0611,16.80,50.27,356.01,398.32,-2.44,0.66,0.00,13.27,0.26,3.60,136.67,947.20
2018-06-12 0612,16.70,50.43,355.54,398.14,-2.57,0.62,0.00,13.27,0.26,3.80,144.00,947.20
2018-06-12 0613,16.70,50.60,355.22,397.79,-2.71,0.50,0.00,13.26,0.26,2.90,164.00,947.30
2018-06-12 0614,16.70,50.70,354.94,398.02,-2.75,0.50,0.03,13.26,0.26,3.60,153.67,947.27
2018-06-12 0615,16.70,50.83,354.81,397.70,-2.81,0.54,-0.03,13.26,0.26,3.50,154.67,947.30
2018-06-12 0616,16.60,50.93,354.54,397.46,-2.79,0.48,0.00,13.26,0.26,4.50,160.67,947.30
2018-06-12 0617,16.60,50.93,354.61,397.97,-2.52,0.66,0.06,13.27,0.26,3.20,148.67,947.40
2018-06-12 0618,16.60,51.37,354.61,397.29,-2.65,0.68,0.00,13.26,0.26,2.10,168.00,947.40
2018-06-12 0619,16.60,51.33,354.46,397.34,-2.82,0.54,-0.03,13.26,0.26,3.90,159.00,947.37
2018-06-12 0620,16.60,51.30,353.99,397.43,-2.81,0.54,0.00,13.26,0.26,4.10,140.00,947.33
2018-06-12 0621,16.50,51.23,353.65,397.32,-2.63,0.66,0.00,13.27,0.26,3.90,132.67,947.30
2018-06-12 0622,16.50,51.30,353.87,397.23,-2.55,0.64,0.06,13.26,0.26,4.20,146.00,947.30
2018-06-12 0623,16.50,51.37,354.48,397.17,-2.65,0.58,-0.03,13.25,0.26,3.90,142.00,947.30
2018-06-12 0624,16.50,51.57,355.47,396.71,-2.55,0.58,-0.03,13.24,0.26,3.40,133.67,947.30
2018-06-12 0625,16.50,51.63,357.10,396.60,-2.75,0.48,0.00,13.26,0.26,3.90,140.67,947.30
2018-06-12 0626,16.50,51.77,358.62,396.61,-2.46,0.58,-0.08,13.24,0.26,4.80,132.00,947.40
2018-06-12 0627,16.40,52.13,359.54,396.37,-2.40,0.56,-0.03,13.25,0.26,2.40,144.67,947.40
2018-06-12 0628,16.40,52.07,359.84,396.17,-2.65,0.37,-0.03,13.25,0.26,3.30,134.67,947.40
2018-06-12 0629,16.40,52.20,360.00,396.23,-2.26,0.52,-0.03,13.24,0.26,4.20,131.67,947.30
2018-06-12 0630,16.37,52.47,360.48,395.90,-2.34,0.41,0.00,13.24,0.26,2.70,137.67,947.30
2018-06-12 0631,16.30,52.43,361.56,396.12,-2.32,0.46,0.03,13.24,0.26,3.30,137.33,947.30
2018-06-12 0632,16.30,52.53,363.02,396.16,-2.19,0.43,-0.03,13.23,0.26,2.90,120.33,947.30
2018-06-12 0633,16.30,52.60,364.48,396.15,-2.03,0.46,0.00,13.25,0.26,3.60,127.33,947.30
2018-06-12 0634,16.30,52.60,365.71,396.23,-2.03,0.44,0.03,13.22,0.26,3.60,129.67,947.30
2018-06-12 0635,16.27,52.83,366.69,395.85,-1.82,0.54,-0.06,13.22,0.26,2.40,135.67,947.30
2018-06-12 0636,16.20,52.87,367.87,395.93,-1.84,0.48,-0.03,13.23,0.26,3.50,133.00,947.30
2018-06-12 0637,16.20,52.90,369.05,396.10,-1.72,0.50,-0.00,13.21,0.26,3.50,143.33,947.30
2018-06-12 0638,16.20,53.07,370.35,396.09,-1.49,0.58,0.00,13.22,0.26,2.80,148.00,947.40
2018-06-12 0639,16.20,53.10,371.63,396.05,-1.53,0.58,-0.03,13.22,0.26,2.30,147.33,947.40
2018-06-12 0640,16.20,53.33,372.56,395.68,-1.61,0.48,0.00,13.22,0.26,2.40,147.00,947.50
2018-06-12 0641,16.20,53.30,373.09,395.95,-1.63,0.43,0.06,13.22,0.26,3.70,153.33,947.50
2018-06-12 0642,16.20,53.37,373.20,396.04,-1.45,0.44,0.03,13.22,0.26,3.00,160.33,947.60
2018-06-12 0643,16.17,53.43,372.96,395.88,-1.37,0.54,0.00,13.21,0.26,2.80,170.33,947.60
2018-06-12 0644,16.10,53.50,372.54,395.78,-1.43,0.44,0.00,13.22,0.26,2.60,174.00,947.70
2018-06-12 0645,16.10,53.57,372.08,395.67,-1.35,0.48,-0.06,13.22,0.26,2.50,167.00,947.70
2018-06-12 0646,16.10,53.73,371.84,395.61,-1.35,0.54,-0.03,13.21,0.26,3.90,133.00,947.67
2018-06-12 0647,16.10,53.97,371.91,395.75,-1.39,0.56,-0.03,13.22,0.26,2.70,163.67,947.70
2018-06-12 0648,16.10,53.97,372.25,395.75,-1.49,0.50,-0.03,13.20,0.26,3.00,179.67,947.70
2018-06-12 0649,16.10,54.03,372.91,395.75,-1.33,0.68,-0.06,13.20,0.26,3.10,169.00,947.70
2018-06-12 0650,16.10,54.03,373.72,395.64,-1.45,0.46,0.03,13.20,0.26,3.70,164.67,947.70
2018-06-12 0651,16.10,53.97,374.64,395.76,-1.33,0.60,-0.03,13.20,0.26,3.60,163.67,947.70
2018-06-12 0652,16.10,53.90,375.67,396.00,-1.33,0.58,-0.06,13.21,0.26,4.70,164.00,947.70
2018-06-12 0653,16.10,53.80,376.52,396.22,-1.08,0.75,-0.03,13.19,0.26,4.10,167.67,947.70
2018-06-12 0654,16.10,54.07,376.98,396.14,-1.01,0.60,-0.06,13.20,0.26,3.50,178.67,947.77
2018-06-12 0655,16.10,53.93,377.37,396.32,-1.06,0.52,-0.03,13.20,0.26,3.60,158.67,947.80
2018-06-12 0656,16.10,54.00,377.62,396.40,-1.12,0.48,-0.03,13.18,0.26,3.80,157.33,947.80
2018-06-12 0657,16.10,54.07,377.74,396.23,-1.08,0.52,-0.03,13.18,0.26,3.90,148.67,947.80
2018-06-12 0658,16.10,54.00,377.64,396.26,-1.08,0.50,0.06,13.18,0.26,3.50,154.00,947.80
2018-06-12 0659,16.10,54.13,377.56,396.14,-1.01,0.50,-0.00,13.19,0.26,3.60,153.33,947.80
2018-06-12 0700,16.10,54.00,377.43,395.92,-1.08,0.52,-0.03,13.18,0.26,4.20,149.67,947.80
2018-06-12 0701,16.10,54.23,377.23,395.92,-1.06,0.50,0.00,13.19,0.26,3.50,148.33,947.80
2018-06-12 0702,16.10,54.40,377.23,395.91,-1.26,0.31,-0.06,13.18,0.26,2.70,172.00,947.80
2018-06-12 0703,16.03,54.30,377.22,395.82,-1.32,0.31,0.03,13.18,0.26,2.80,166.00,947.87
2018-06-12 0704,16.00,54.23,377.39,395.86,-1.26,0.46,-0.06,13.18,0.26,2.80,164.33,947.90
2018-06-12 0705,16.00,54.23,377.42,395.88,-1.20,0.48,-0.03,13.19,0.26,3.60,172.33,947.97
2018-06-12 0706,16.00,54.17,377.32,396.00,-1.12,0.50,0.06,13.17,0.26,2.90,174.33,947.97
2018-06-12 0707,16.07,54.13,377.03,395.95,-1.03,0.60,-0.08,13.17,0.26,4.20,175.00,947.93
2018-06-12 0708,16.10,54.23,376.65,395.83,-1.06,0.46,0.03,13.17,0.26,3.10,163.33,947.90
2018-06-12 0709,16.10,54.03,376.02,395.94,-1.12,0.48,-0.03,13.15,0.26,3.30,166.67,947.90
2018-06-12 0710,16.10,54.20,375.45,395.79,-1.14,0.45,-0.03,13.17,0.26,2.50,160.67,947.90
2018-06-12 0711,16.03,54.43,375.09,395.78,-1.28,0.44,0.00,13.19,0.26,3.10,167.00,947.83
2018-06-12 0712,16.00,54.53,375.00,395.24,-1.35,0.41,0.06,13.17,0.26,2.70,162.00,947.90
2018-06-12 0713,16.00,54.70,375.26,395.02,-1.39,0.41,-0.03,13.15,0.26,1.60,143.33,947.90
2018-06-12 0714,16.00,54.50,375.77,395.18,-1.45,0.35,-0.00,13.17,0.26,2.90,156.00,947.90
2018-06-12 0715,16.00,54.73,375.99,395.47,-1.32,0.44,-0.03,13.16,0.26,2.90,147.00,947.90
2018-06-12 0716,16.00,54.77,376.17,395.20,-1.33,0.37,-0.03,13.15,0.26,2.40,144.00,947.87
2018-06-12 0717,15.90,54.90,376.32,394.92,-1.30,0.37,-0.08,13.15,0.26,2.90,143.67,947.80
2018-06-12 0718,15.90,54.73,376.33,395.15,-1.32,0.41,0.00,13.15,0.26,2.30,129.00,947.80
2018-06-12 0719,15.90,54.90,376.36,394.93,-1.28,0.43,0.06,13.14,0.26,2.70,138.67,947.80
2018-06-12 0720,15.90,54.93,376.41,394.96,-1.28,0.39,0.00,13.16,0.26,2.20,137.33,947.77
2018-06-12 0721,15.90,54.97,376.36,394.91,-1.22,0.48,0.03,13.15,0.26,3.00,147.33,947.70
2018-06-12 0722,15.97,55.07,376.23,395.01,-1.06,0.60,-0.00,13.16,0.26,2.70,150.33,947.70
2018-06-12 0723,16.00,55.23,376.19,394.75,-1.06,0.58,0.00,13.15,0.26,2.30,149.00,947.70
2018-06-12 0724,15.93,55.30,376.15,394.98,-1.18,0.43,-0.03,13.14,0.26,2.90,151.33,947.80
2018-06-12 0725,15.90,55.37,376.00,394.94,-1.12,0.52,0.00,13.15,0.26,2.00,163.67,947.80
2018-06-12 0726,15.90,55.47,375.99,394.77,-1.26,0.39,0.00,13.13,0.26,2.60,155.33,947.80
2018-06-12 0727,15.90,55.57,375.85,394.76,-1.14,0.44,-0.03,13.14,0.26,2.50,165.67,947.80
2018-06-12 0728,15.90,55.63,375.80,394.57,-1.32,0.39,0.00,13.13,0.26,2.30,143.67,947.70
2018-06-12 0729,15.90,55.67,375.71,394.74,-1.30,0.37,0.03,13.14,0.26,2.60,142.33,947.70
2018-06-12 0730,15.90,55.77,375.68,394.52,-1.18,0.48,-0.03,13.13,0.26,2.20,140.67,947.63
2018-06-12 0731,15.90,55.80,375.67,394.47,-1.28,0.48,0.03,13.13,0.26,2.50,138.67,947.60
2018-06-12 0732,15.87,55.83,375.54,394.39,-1.20,0.48,0.00,13.12,0.26,3.20,149.67,947.60
2018-06-12 0733,15.87,56.00,375.37,393.92,-1.16,0.46,0.06,13.12,0.26,2.40,136.67,947.60
2018-06-12 0734,15.80,56.10,375.27,393.90,-1.35,0.35,-0.03,13.12,0.26,2.20,148.33,947.60
2018-06-12 0735,15.80,56.20,375.01,393.91,-1.34,0.39,-0.03,13.12,0.26,2.30,157.00,947.60
2018-06-12 0736,15.80,56.13,374.82,394.03,-1.41,0.33,-0.03,13.12,0.26,2.20,144.67,947.60
2018-06-12 0737,15.80,56.30,374.43,393.76,-1.32,0.46,0.03,13.12,0.26,2.20,152.00,947.57
2018-06-12 0738,15.80,56.27,374.22,394.11,-1.32,0.45,0.00,13.11,0.26,2.20,161.00,947.50
2018-06-12 0739,15.80,56.37,373.89,394.02,-1.26,0.46,-0.08,13.12,0.26,2.50,156.00,947.50
2018-06-12 0740,15.80,56.33,373.68,393.77,-1.37,0.48,0.03,13.11,0.26,2.10,152.33,947.50
2018-06-12 0741,15.80,56.40,373.55,393.74,-1.32,0.46,0.03,13.12,0.26,2.40,158.67,947.50
2018-06-12 0742,15.80,56.43,373.35,393.47,-1.32,0.46,-0.06,13.12,0.26,2.40,165.33,947.50
2018-06-12 0743,15.80,56.50,373.24,393.52,-1.34,0.46,-0.06,13.11,0.26,2.20,164.67,947.50
2018-06-12 0744,15.80,56.57,372.82,393.66,-1.28,0.50,-0.03,13.11,0.26,2.00,158.33,947.50
2018-06-12 0745,15.80,56.67,372.11,393.42,-1.30,0.48,-0.03,13.11,0.26,2.10,171.67,947.50
2018-06-12 0746,15.70,56.47,371.18,393.34,-1.43,0.41,0.00,13.11,0.26,2.60,168.00,947.50
2018-06-12 0747,15.70,56.57,369.78,393.11,-1.41,0.41,-0.03,13.11,0.26,2.30,155.00,947.50
2018-06-12 0748,15.70,56.60,368.18,393.15,-1.37,0.52,0.00,13.09,0.26,2.40,157.33,947.50
2018-06-12 0749,15.70,56.80,366.52,392.76,-1.59,0.45,0.00,13.10,0.26,2.80,166.00,947.50
2018-06-12 0750,15.70,57.00,364.79,392.57,-1.72,0.41,-0.03,13.11,0.26,2.50,161.33,947.50
2018-06-12 0751,15.70,56.93,363.68,392.20,-1.80,0.41,-0.03,13.09,0.26,2.30,168.67,947.50
2018-06-12 0752,15.70,57.03,364.51,392.37,-1.78,0.45,0.06,13.10,0.26,2.50,155.33,947.50
2018-06-12 0753,15.70,57.13,365.66,392.09,-1.78,0.45,0.03,13.09,0.26,2.60,160.67,947.50
2018-06-12 0754,15.67,57.20,363.78,392.13,-1.68,0.43,0.00,13.09,0.26,2.40,154.00,947.47
2018-06-12 0755,15.63,57.23,363.13,392.16,-1.76,0.45,-0.03,13.08,0.26,2.80,145.67,947.40
2018-06-12 0756,15.70,57.33,364.50,392.04,-1.66,0.48,0.03,13.08,0.26,2.40,140.00,947.40
2018-06-12 0757,15.63,57.30,366.22,391.90,-1.64,0.48,0.03,13.09,0.26,2.40,139.00,947.40
2018-06-12 0758,15.60,57.47,366.21,391.53,-1.59,0.41,0.00,13.07,0.26,2.60,140.00,947.40
2018-06-12 0759,15.60,57.63,367.87,391.73,-1.55,0.45,0.03,13.09,0.26,2.60,149.00,947.40
2018-06-12 0800,15.60,57.70,371.97,391.82,-1.41,0.43,0.00,13.08,0.26,2.80,155.00,947.40
2018-06-12 0801,15.60,57.80,379.71,392.42,-1.20,0.46,0.03,13.08,0.26,2.40,153.67,947.50
2018-06-12 0802,15.60,58.00,382.55,392.72,-0.74,0.48,0.03,13.08,0.26,2.50,161.00,947.50
2018-06-12 0803,15.60,58.00,386.45,392.96,-0.60,0.37,0.00,13.07,0.26,2.70,160.67,947.50
2018-06-12 0804,15.60,58.17,388.59,393.34,-0.35,0.37,-0.06,13.08,0.26,2.80,169.00,947.50
2018-06-12 0805,15.60,58.23,389.63,393.37,-0.14,0.37,-0.03,13.07,0.26,2.20,181.00,947.53
2018-06-12 0806,15.53,58.27,390.32,393.41,-0.14,0.33,-0.06,13.07,0.26,2.30,184.00,947.60
2018-06-12 0807,15.53,58.00,392.00,393.89,0.04,0.41,-0.03,13.09,0.26,2.50,166.33,947.60
2018-06-12 0808,15.60,58.10,392.58,393.98,0.25,0.48,0.03,13.07,0.26,2.90,173.67,947.60
2018-06-12 0809,15.60,58.03,392.87,394.28,0.37,0.54,0.03,13.06,0.26,2.40,195.67,947.70
2018-06-12 0810,15.60,58.17,392.86,394.22,0.31,0.43,-0.06,13.07,0.26,3.30,185.33,947.70
2018-06-12 0811,15.60,58.10,392.74,394.60,0.33,0.54,-0.03,13.06,0.26,2.70,174.33,947.70
2018-06-12 0812,15.60,58.10,391.94,394.34,0.29,0.48,-0.06,13.07,0.26,2.30,177.67,947.70
2018-06-12 0813,15.67,57.97,390.40,394.35,0.23,0.48,-0.03,13.05,0.26,2.70,180.00,947.70
2018-06-12 0814,15.70,58.03,389.47,394.42,0.14,0.41,-0.06,13.06,0.26,2.70,155.00,947.67
2018-06-12 0815,15.63,57.77,388.47,394.36,-0.02,0.29,-0.00,13.07,0.26,2.60,182.67,947.67
2018-06-12 0816,15.67,57.47,389.67,394.58,-0.04,0.43,0.00,13.06,0.26,2.50,161.67,947.63
2018-06-12 0817,15.70,57.47,387.75,394.51,0.00,0.46,0.00,13.06,0.26,2.60,195.00,947.70
2018-06-12 0818,15.70,57.20,387.97,394.52,-0.06,0.50,-0.03,13.05,0.26,2.30,166.33,947.70
2018-06-12 0819,15.70,56.83,389.70,394.57,-0.04,0.46,0.00,13.05,0.26,2.90,169.33,947.67
2018-06-12 0820,15.70,56.90,389.52,394.64,0.02,0.52,0.03,13.05,0.26,2.80,171.67,947.60
2018-06-12 0821,15.70,56.33,388.22,394.69,0.02,0.46,0.00,13.05,0.26,3.00,169.00,947.60
2018-06-12 0822,15.80,57.00,388.08,394.65,-0.02,0.46,0.00,13.04,0.26,2.50,174.33,947.60
2018-06-12 0823,15.80,56.67,389.29,394.61,-0.17,0.41,0.00,13.04,0.26,1.90,166.33,947.67
2018-06-12 0824,15.73,56.57,390.01,394.79,-0.15,0.39,0.06,13.06,0.26,2.30,161.67,947.70
2018-06-12 0825,15.77,56.43,392.21,394.95,-0.10,0.31,0.03,13.04,0.26,3.20,171.67,947.63
2018-06-12 0826,15.80,56.30,391.65,395.12,0.08,0.43,-0.00,13.05,0.26,2.60,156.00,947.70
2018-06-12 0827,15.80,56.50,391.75,395.06,0.08,0.37,-0.03,13.04,0.26,2.60,165.67,947.70
2018-06-12 0828,15.80,56.40,392.23,395.25,0.04,0.29,0.03,13.03,0.26,2.70,167.33,947.70
2018-06-12 0829,15.80,56.40,393.20,395.41,0.00,0.23,0.00,13.04,0.26,2.80,156.00,947.70
2018-06-12 0830,15.80,56.10,393.62,395.43,0.08,0.27,0.00,13.03,0.26,3.50,153.33,947.67
2018-06-12 0831,15.80,55.87,392.81,395.49,0.08,0.31,0.06,13.04,0.26,3.40,172.00,947.60
2018-06-12 0832,15.80,55.90,391.34,395.48,0.00,0.27,-0.03,13.04,0.26,2.60,161.33,947.60
2018-06-12 0833,15.80,56.07,390.04,395.41,0.08,0.39,0.03,13.03,0.26,2.50,170.67,947.60
2018-06-12 0834,15.80,55.67,390.27,395.39,-0.15,0.27,-0.03,13.05,0.26,2.20,158.67,947.53
2018-06-12 0835,15.80,55.43,390.10,395.44,-0.12,0.35,0.03,13.04,0.26,3.20,155.00,947.50
2018-06-12 0836,15.80,56.00,388.33,395.26,-0.12,0.25,0.06,13.03,0.26,3.00,157.33,947.50
2018-06-12 0837,15.80,55.33,390.04,395.38,-0.33,0.19,-0.06,13.02,0.26,3.50,150.33,947.50
2018-06-12 0838,15.80,55.40,390.60,395.44,-0.12,0.33,0.00,13.01,0.26,3.30,159.00,947.50
2018-06-12 0839,15.80,55.83,389.19,395.34,-0.15,0.33,0.06,13.02,0.26,2.70,152.00,947.50
2018-06-12 0840,15.80,55.20,389.62,395.51,-0.27,0.23,0.06,13.02,0.26,3.20,160.00,947.50
2018-06-12 0841,15.83,55.37,388.13,395.47,-0.19,0.33,0.03,13.03,0.26,2.80,151.67,947.50
2018-06-12 0842,15.90,55.53,386.74,395.30,-0.29,0.29,0.00,13.02,0.26,2.90,160.33,947.50
2018-06-12 0843,15.87,55.50,390.17,395.39,-0.37,0.23,0.06,13.00,0.26,3.20,160.33,947.50
2018-06-12 0844,15.87,55.37,392.78,395.68,-0.17,0.33,-0.03,13.02,0.26,3.60,159.67,947.50
2018-06-12 0845,15.90,55.30,393.58,395.83,-0.08,0.29,0.06,13.00,0.26,2.70,157.00,947.50
2018-06-12 0846,15.90,55.37,393.68,395.75,-0.06,0.29,-0.03,13.02,0.26,2.90,162.67,947.43
2018-06-12 0847,15.90,55.20,393.04,395.83,0.00,0.25,-0.03,13.00,0.26,3.70,166.67,947.40
2018-06-12 0848,15.90,55.10,389.68,395.68,0.00,0.27,0.00,13.00,0.26,3.00,160.67,947.40
2018-06-12 0849,15.90,55.03,381.15,395.48,-0.23,0.31,0.03,13.00,0.26,3.30,157.33,947.37
2018-06-12 0850,15.90,55.10,376.43,395.36,-0.50,0.33,-0.06,13.00,0.26,2.90,160.67,947.30
2018-06-12 0851,15.90,55.23,372.08,394.73,-0.97,0.25,-0.03,12.99,0.26,2.60,164.67,947.30
2018-06-12 0852,15.87,55.13,365.24,394.23,-1.35,0.25,0.03,13.02,0.26,2.70,141.00,947.27
2018-06-12 0853,15.80,55.40,360.11,393.84,-1.59,0.29,-0.03,13.00,0.26,3.00,141.33,947.20
2018-06-12 0854,15.80,55.43,357.30,393.50,-2.05,0.25,0.00,13.00,0.26,2.20,152.67,947.20
2018-06-12 0855,15.80,55.40,356.69,393.38,-2.34,0.27,0.00,13.00,0.26,3.00,144.67,947.20
2018-06-12 0856,15.80,55.37,356.78,393.16,-2.38,0.35,0.03,13.00,0.26,3.90,159.33,947.20
2018-06-12 0857,15.80,55.80,356.04,392.96,-2.42,0.43,0.03,12.99,0.26,2.90,151.33,947.20
2018-06-12 0858,15.77,55.87,355.40,392.36,-2.61,0.35,-0.03,12.99,0.26,2.00,162.67,947.20
2018-06-12 0859,15.70,56.10,355.44,392.03,-2.73,0.31,-0.03,13.00,0.26,2.30,147.00,947.20
2018-06-12 0900,15.70,56.07,356.15,391.87,-2.57,0.37,0.03,12.99,0.26,2.70,147.33,947.20
2018-06-12 0901,15.70,56.07,357.33,392.31,-2.44,0.45,0.03,12.98,0.26,3.20,162.33,947.20
2018-06-12 0902,15.70,56.27,357.85,392.10,-2.28,0.54,-0.00,12.99,0.26,3.00,165.00,947.23
2018-06-12 0903,15.70,56.50,358.61,391.89,-2.34,0.43,0.00,12.98,0.26,2.70,169.00,947.30
2018-06-12 0904,15.70,56.53,360.93,392.24,-2.05,0.56,0.08,12.98,0.26,2.70,163.67,947.30
2018-06-12 0905,15.67,56.67,367.75,392.19,-2.05,0.43,-0.03,12.97,0.26,2.80,160.33,947.30
2018-06-12 0906,15.60,56.83,380.61,392.89,-1.47,0.45,-0.03,12.98,0.26,2.70,172.33,947.30
2018-06-12 0907,15.60,56.90,387.04,393.45,-0.87,0.48,0.00,12.99,0.26,3.30,165.33,947.30
2018-06-12 0908,15.60,57.00,388.86,393.65,-0.56,0.41,0.00,12.97,0.26,1.90,162.33,947.30
2018-06-12 0909,15.60,57.37,388.61,393.62,-0.33,0.37,0.08,12.98,0.26,2.30,170.67,947.30
2018-06-12 0910,15.60,57.23,390.33,393.90,-0.21,0.35,0.06,12.98,0.26,2.50,185.00,947.30
2018-06-12 0911,15.60,57.43,390.83,393.97,-0.02,0.45,0.00,12.98,0.26,2.70,172.33,947.30
2018-06-12 0912,15.60,57.50,388.71,393.91,-0.04,0.39,0.06,12.98,0.26,2.40,176.00,947.30
2018-06-12 0913,15.60,57.63,388.14,394.04,-0.04,0.41,0.06,12.97,0.26,2.90,181.67,947.30
2018-06-12 0914,15.60,57.83,388.58,393.78,-0.19,0.29,0.00,12.97,0.26,2.40,183.00,947.40
2018-06-12 0915,15.57,57.90,385.04,393.74,-0.23,0.23,0.06,12.97,0.26,2.20,167.33,947.30
2018-06-12 0916,15.50,57.50,374.32,393.40,-0.52,0.29,0.03,12.98,0.26,2.50,170.33,947.30
2018-06-12 0917,15.60,57.73,369.35,392.95,-0.79,0.46,0.03,12.96,0.26,2.50,174.33,947.30
2018-06-12 0918,15.60,57.90,375.77,392.82,-1.16,0.43,-0.03,12.96,0.26,2.10,166.67,947.30
2018-06-12 0919,15.60,57.83,385.74,393.27,-0.93,0.31,0.03,12.96,0.26,2.20,166.67,947.30
2018-06-12 0920,15.53,57.67,389.89,393.65,-0.64,0.29,0.03,12.97,0.26,2.50,179.67,947.30
2018-06-12 0921,15.53,58.03,391.25,393.65,-0.33,0.29,0.00,12.95,0.26,1.60,176.67,947.30
2018-06-12 0922,15.50,57.93,391.59,393.76,-0.14,0.31,0.00,12.96,0.26,2.30,165.67,947.30
2018-06-12 0923,15.50,57.93,391.05,393.85,-0.08,0.23,0.06,12.95,0.26,2.40,175.67,947.30
2018-06-12 0924,15.50,58.13,389.03,393.69,-0.10,0.23,0.00,12.96,0.26,1.40,153.00,947.30
2018-06-12 0925,15.50,57.90,390.57,393.62,-0.12,0.17,0.06,12.96,0.26,2.30,163.67,947.30
2018-06-12 0926,15.50,57.83,391.15,393.83,-0.04,0.23,0.06,12.96,0.26,2.60,165.33,947.30
2018-06-12 0927,15.50,57.77,390.54,393.76,0.08,0.29,0.08,12.96,0.26,2.40,160.67,947.30
2018-06-12 0928,15.50,57.87,390.85,393.87,0.02,0.27,0.08,12.94,0.26,2.40,163.00,947.30
2018-06-12 0929,15.50,57.43,391.66,394.04,0.02,0.27,0.08,12.95,0.26,2.80,150.00,947.30
2018-06-12 0930,15.57,57.63,389.23,393.92,0.12,0.35,0.08,12.95,0.26,2.70,164.00,947.30
2018-06-12 0931,15.60,57.53,384.18,393.67,0.02,0.41,0.08,12.97,0.26,3.20,156.33,947.27
2018-06-12 0932,15.60,57.27,385.39,393.92,-0.27,0.29,0.08,12.95,0.26,2.40,171.33,947.20
2018-06-12 0933,15.60,57.30,384.04,393.81,-0.19,0.39,0.08,12.94,0.26,3.00,153.67,947.30
2018-06-12 0934,15.60,57.30,377.35,393.61,-0.41,0.43,0.08,12.94,0.26,2.90,156.33,947.30
2018-06-12 0935,15.60,57.20,382.54,393.81,-0.50,0.45,0.08,12.94,0.26,3.50,178.67,947.30
2018-06-12 0936,15.60,57.30,385.82,393.92,-0.48,0.35,0.08,12.93,0.26,2.20,169.00,947.30
2018-06-12 0937,15.60,57.27,386.98,393.84,-0.37,0.39,0.11,12.94,0.26,3.10,153.67,947.30
2018-06-12 0938,15.60,57.07,387.21,394.36,-0.27,0.35,0.11,12.93,0.26,3.10,152.33,947.20
2018-06-12 0939,15.60,57.23,389.71,394.39,-0.10,0.48,0.14,12.94,0.26,2.80,147.33,947.20
2018-06-12 0940,15.60,57.33,390.43,394.31,0.00,0.43,0.19,12.92,0.26,2.60,152.00,947.20
2018-06-12 0941,15.63,57.47,387.48,394.24,0.04,0.43,0.25,12.93,0.26,2.60,143.67,947.20
2018-06-12 0942,15.63,57.47,384.02,394.10,-0.15,0.33,0.30,12.92,0.26,2.50,153.33,947.20
2018-06-12 0943,15.70,57.30,382.56,394.17,-0.23,0.33,0.39,12.92,0.26,3.10,141.67,947.20
2018-06-12 0944,15.70,57.60,385.39,394.12,-0.23,0.45,0.41,12.93,0.26,3.00,142.33,947.17
2018-06-12 0945,15.70,57.47,382.18,394.31,-0.17,0.45,0.44,12.92,0.26,2.90,148.33,947.10
2018-06-12 0946,15.70,57.17,378.82,394.06,-0.35,0.46,0.58,12.92,0.26,3.10,135.33,947.10
2018-06-12 0947,15.70,57.33,369.83,393.73,-0.46,0.50,0.64,12.93,0.26,3.20,133.00,947.10
2018-06-12 0948,15.70,57.30,363.21,393.22,-0.91,0.48,0.83,12.92,0.26,2.60,133.67,947.10
2018-06-12 0949,15.70,57.13,359.11,392.81,-1.32,0.43,0.97,12.92,0.26,2.90,139.33,947.10
2018-06-12 0950,15.70,56.80,355.40,392.71,-1.51,0.50,1.13,12.93,0.26,3.50,136.67,947.07
2018-06-12 0951,15.70,56.87,355.95,392.34,-1.51,0.68,1.27,12.92,0.26,2.70,140.00,947.10
2018-06-12 0952,15.70,56.80,357.59,392.09,-1.63,0.58,1.38,12.92,0.26,2.60,142.67,947.10
2018-06-12 0953,15.70,57.10,363.73,392.44,-1.49,0.50,1.55,12.93,0.26,2.10,145.67,947.07
2018-06-12 0954,15.70,57.07,368.99,392.43,-1.34,0.45,1.71,12.92,0.26,2.60,160.00,947.03
2018-06-12 0955,15.70,56.83,368.43,392.68,-0.95,0.54,1.91,12.93,0.26,2.60,144.33,947.00
2018-06-12 0956,15.70,57.07,365.51,392.48,-0.66,0.62,2.13,12.91,0.26,2.50,144.67,947.00
2018-06-12 0957,15.67,57.17,362.59,392.08,-0.66,0.56,2.51,12.90,0.26,2.30,136.67,947.00
2018-06-12 0958,15.60,57.00,356.09,391.72,-0.77,0.56,2.90,12.90,0.26,3.20,144.33,946.97
2018-06-12 0959,15.60,56.80,352.30,391.57,-0.79,0.70,3.26,12.91,0.26,3.30,144.67,946.90
2018-06-12 1000,15.67,56.93,350.99,390.75,-0.89,0.75,3.73,12.91,0.26,2.30,151.33,946.90
2018-06-12 1001,15.60,56.53,350.87,391.48,-1.01,0.64,4.09,12.91,0.26,3.30,144.33,946.90
2018-06-12 1002,15.70,56.80,350.92,391.32,-0.66,0.93,4.53,12.90,0.26,3.00,137.67,946.90
2018-06-12 1003,15.63,56.67,350.95,390.71,-0.62,0.81,4.81,12.89,0.26,2.50,150.33,946.90
2018-06-12 1004,15.60,56.87,351.37,390.82,-0.52,0.89,5.30,12.90,0.26,2.90,144.33,946.87
2018-06-12 1005,15.60,56.77,352.04,390.82,-0.39,0.79,5.74,12.90,0.26,2.80,152.67,946.90
2018-06-12 1006,15.60,56.77,352.58,390.93,0.00,0.95,6.19,12.90,0.26,3.40,153.33,946.87
2018-06-12 1007,15.60,56.63,352.94,390.70,0.35,1.06,6.71,12.89,0.26,3.00,144.00,946.90
2018-06-12 1008,15.60,56.97,353.62,390.82,0.62,1.20,7.26,12.90,0.26,2.90,159.00,946.90
2018-06-12 1009,15.60,56.63,353.82,390.78,0.91,1.12,7.84,12.89,0.26,3.00,150.67,946.87
2018-06-12 1010,15.60,56.70,353.89,390.89,1.45,1.32,8.56,12.90,0.26,3.00,161.00,946.83
2018-06-12 1011,15.60,56.63,354.46,391.26,1.92,1.34,9.33,12.90,0.26,3.00,159.33,946.80
2018-06-12 1012,15.63,56.47,354.70,391.51,2.61,1.59,10.25,12.89,0.26,3.30,145.67,946.80
2018-06-12 1013,15.70,56.43,355.07,391.28,3.23,1.72,11.16,12.89,0.26,3.50,155.67,946.80
2018-06-12 1014,15.70,56.43,355.46,390.97,3.87,1.93,12.26,12.89,0.26,2.60,148.33,946.80
2018-06-12 1015,15.70,56.70,355.37,390.76,4.70,2.13,13.26,12.88,0.26,2.20,160.33,946.80
2018-06-12 1016,15.70,56.33,355.59,391.32,5.19,2.05,14.36,12.89,0.26,3.00,157.33,946.80
2018-06-12 1017,15.70,56.43,355.39,391.29,6.04,2.36,15.44,12.89,0.26,3.40,167.33,946.80
2018-06-12 1018,15.70,56.60,355.50,391.26,6.83,2.50,16.49,12.88,0.26,2.20,143.00,946.87
2018-06-12 1019,15.70,56.60,355.95,391.76,7.28,2.40,17.62,12.87,0.26,2.70,165.67,946.80
2018-06-12 1020,15.70,56.67,356.17,391.59,7.99,2.50,18.72,12.88,0.26,2.90,155.33,946.80
2018-06-12 1021,15.70,56.53,356.37,391.99,8.77,2.75,19.99,12.88,0.26,3.80,162.33,946.80
2018-06-12 1022,15.70,56.57,356.33,391.77,9.62,2.98,21.26,12.88,0.26,2.90,158.67,946.80
2018-06-12 1023,15.70,56.60,356.35,391.44,10.18,2.98,22.56,12.88,0.26,2.80,144.67,946.70
2018-06-12 1024,15.70,56.97,355.95,391.00,10.93,3.04,23.97,12.88,0.26,2.70,137.00,946.70
2018-06-12 1025,15.70,56.90,355.93,391.22,11.55,3.06,25.32,12.88,0.26,3.20,146.67,946.70
2018-06-12 1026,15.70,57.07,355.65,391.10,12.50,3.35,26.79,12.87,0.26,2.70,142.33,946.70
2018-06-12 1027,15.63,57.20,355.45,391.06,13.14,3.41,28.33,12.86,0.26,3.00,138.33,946.70
2018-06-12 1028,15.60,57.30,355.49,391.07,14.01,3.50,29.83,12.88,0.26,3.40,134.67,946.70
2018-06-12 1029,15.60,57.37,355.17,390.96,14.96,3.75,31.40,12.87,0.26,2.60,135.67,946.70
2018-06-12 1030,15.60,57.43,354.82,390.60,15.77,3.87,33.06,12.87,0.26,3.10,132.33,946.70
2018-06-12 1031,15.60,57.43,354.55,390.71,16.70,3.99,34.80,12.88,0.26,3.20,128.67,946.70
2018-06-12 1032,15.60,57.43,354.57,390.65,17.57,4.08,36.79,12.87,0.26,3.40,133.00,946.70
2018-06-12 1033,15.53,57.40,354.78,390.77,18.75,4.37,38.80,12.86,0.26,3.60,130.33,946.70
2018-06-12 1034,15.53,57.60,354.90,390.75,20.03,4.66,41.04,12.86,0.26,2.80,136.00,946.70
2018-06-12 1035,15.50,57.67,355.05,390.68,21.27,4.88,43.44,12.86,0.26,2.80,138.67,946.70
2018-06-12 1036,15.50,57.63,355.63,390.67,22.64,5.09,46.04,12.86,0.26,2.90,135.67,946.63
2018-06-12 1037,15.47,57.90,355.76,390.47,24.11,5.30,48.74,12.86,0.26,2.50,131.67,946.67
2018-06-12 1038,15.40,57.87,356.13,390.28,25.60,5.63,51.50,12.86,0.26,2.90,139.00,946.60
2018-06-12 1039,15.40,58.03,356.76,390.45,27.21,5.92,54.24,12.86,0.26,2.60,144.67,946.60
2018-06-12 1040,15.40,57.93,356.92,390.49,28.70,6.25,56.83,12.85,0.26,2.70,130.67,946.60
2018-06-12 1041,15.40,58.07,357.19,390.60,30.22,6.54,59.32,12.87,0.26,2.90,136.67,946.60
2018-06-12 1042,15.40,58.20,357.39,390.41,31.54,6.68,61.72,12.86,0.26,3.10,138.00,946.60
2018-06-12 1043,15.37,58.40,357.75,390.45,32.88,6.93,64.07,12.85,0.26,3.00,134.33,946.60
2018-06-12 1044,15.30,58.50,357.58,390.44,34.13,7.18,66.28,12.84,0.26,2.80,122.00,946.57
2018-06-12 1045,15.30,58.47,357.34,390.29,35.27,7.45,68.27,12.84,0.26,3.10,136.67,946.50
2018-06-12 1046,15.30,58.57,357.14,390.36,36.24,7.57,70.26,12.84,0.26,3.40,137.67,946.50
2018-06-12 1047,15.30,58.63,356.86,390.25,37.33,7.82,72.25,12.85,0.26,3.50,130.67,946.50
2018-06-12 1048,15.30,58.87,356.46,390.28,38.22,7.95,74.23,12.84,0.26,3.00,130.33,946.50
2018-06-12 1049,15.30,59.00,355.93,390.10,39.20,8.11,76.25,12.85,0.26,3.10,138.33,946.57
2018-06-12 1050,15.30,58.97,355.73,390.42,40.19,8.18,78.57,12.85,0.26,2.80,125.00,946.60
2018-06-12 1051,15.30,59.20,355.45,390.19,41.76,8.61,81.25,12.82,0.26,2.40,141.00,946.60
2018-06-12 1052,15.30,59.30,355.41,390.07,43.15,8.84,84.20,12.83,0.26,2.80,138.33,946.60
2018-06-12 1053,15.30,59.23,355.45,390.19,44.83,9.17,87.46,12.84,0.26,3.00,145.00,946.60
2018-06-12 1054,15.30,59.30,355.58,390.29,46.81,9.58,90.83,12.83,0.26,3.50,147.33,946.60
2018-06-12 1055,15.30,59.37,355.62,390.64,48.66,9.93,94.06,12.84,0.26,2.80,138.00,946.60
2018-06-12 1056,15.30,59.43,355.67,390.35,49.94,10.14,96.74,12.83,0.26,2.50,139.00,946.60
2018-06-12 1057,15.30,59.53,355.71,390.36,50.95,10.27,99.09,12.83,0.26,2.80,140.67,946.60
2018-06-12 1058,15.30,59.40,355.51,390.24,52.09,10.35,101.71,12.83,0.26,2.80,140.33,946.60
2018-06-12 1059,15.27,59.63,355.31,390.49,53.48,10.70,104.47,12.83,0.26,2.20,137.67,946.60
2018-06-12 1100,15.20,59.57,355.23,390.55,54.84,10.84,107.37,12.83,0.26,3.00,135.67,946.60
2018-06-12 1101,15.20,59.53,355.08,390.35,56.44,11.24,110.47,12.82,0.26,3.00,126.67,946.60
2018-06-12 1102,15.30,59.50,354.68,390.41,58.18,11.65,113.64,12.83,0.26,2.70,125.00,946.60
2018-06-12 1103,15.30,59.67,354.37,390.24,59.87,11.96,117.10,12.82,0.26,2.20,132.00,946.60
2018-06-12 1104,15.30,59.67,354.14,390.23,61.71,12.23,120.46,12.82,0.26,2.50,136.67,946.60
2018-06-12 1105,15.30,59.63,353.94,390.33,63.47,12.58,123.89,12.81,0.26,3.10,136.67,946.53
2018-06-12 1106,15.30,59.37,353.78,390.47,65.29,12.91,127.23,12.82,0.26,2.60,137.33,946.50
2018-06-12 1107,15.30,59.60,353.66,390.37,67.12,13.35,130.74,12.82,0.26,2.40,128.00,946.50
2018-06-12 1108,15.30,59.83,353.72,390.30,69.16,13.58,134.61,12.82,0.26,2.40,136.33,946.50
2018-06-12 1109,15.30,59.77,353.91,390.54,71.17,13.93,138.47,12.82,0.26,2.40,126.33,946.50
2018-06-12 1110,15.30,59.67,353.98,390.68,73.18,14.32,141.92,12.84,0.26,2.60,133.67,946.50
2018-06-12 1111,15.30,59.73,354.03,390.75,74.79,14.63,144.77,12.82,0.26,2.70,140.00,946.53
2018-06-12 1112,15.30,59.87,354.14,390.66,76.12,14.78,147.34,12.81,0.26,2.80,124.33,946.50
2018-06-12 1113,15.30,59.63,354.23,390.88,77.86,15.11,150.98,12.81,0.26,2.90,131.67,946.50
2018-06-12 1114,15.30,59.23,354.55,391.03,80.36,15.63,155.04,12.83,0.26,3.10,130.00,946.50
2018-06-12 1115,15.33,59.57,354.87,391.03,82.84,16.20,159.24,12.81,0.26,2.70,125.67,946.50
2018-06-12 1116,15.40,59.33,355.13,391.10,85.97,16.68,164.43,12.80,0.26,2.60,131.33,946.50
2018-06-12 1117,15.40,59.37,355.54,391.21,88.60,17.12,167.77,12.81,0.26,3.00,132.00,946.50
2018-06-12 1118,15.40,59.03,355.97,391.50,89.32,17.18,169.29,12.80,0.26,3.80,127.00,946.50
2018-06-12 1119,15.40,59.20,356.23,391.79,90.63,17.40,172.08,12.81,0.26,3.10,130.67,946.50
2018-06-12 1120,15.40,59.20,356.22,391.82,90.38,17.26,170.12,12.80,0.26,2.80,133.00,946.50
2018-06-12 1121,15.40,59.40,356.08,391.66,86.92,16.43,167.77,12.82,0.26,2.60,127.33,946.50
2018-06-12 1122,15.40,59.17,355.92,391.86,85.64,16.12,166.28,12.81,0.26,2.70,127.33,946.50
2018-06-12 1123,15.40,59.23,355.53,391.80,84.09,15.79,164.90,12.78,0.26,2.70,129.67,946.50
2018-06-12 1124,15.40,59.50,355.02,391.90,84.00,15.71,165.51,12.80,0.26,2.50,127.33,946.50
2018-06-12 1125,15.40,59.30,354.50,391.92,84.31,15.73,166.26,12.80,0.26,2.50,125.33,946.50
2018-06-12 1126,15.40,59.30,354.09,391.67,84.79,15.81,167.75,12.80,0.26,2.80,129.67,946.50
2018-06-12 1127,15.40,59.30,353.62,391.67,86.49,16.02,170.01,12.79,0.26,2.00,128.00,946.50
2018-06-12 1128,15.40,59.13,353.12,391.80,85.20,15.83,167.97,12.80,0.26,2.40,117.00,946.40
2018-06-12 1129,15.50,58.93,352.77,391.98,85.16,15.85,168.69,12.80,0.26,3.10,121.33,946.40
2018-06-12 1130,15.50,59.23,352.50,391.94,85.49,15.89,169.51,12.79,0.26,2.10,128.00,946.40
2018-06-12 1131,15.50,58.87,352.56,391.85,85.55,15.81,169.85,12.79,0.26,2.20,125.67,946.40
2018-06-12 1132,15.50,59.13,352.66,391.80,86.05,15.87,171.20,12.79,0.26,2.30,130.33,946.40
2018-06-12 1133,15.50,59.27,352.84,391.67,87.21,16.04,173.55,12.79,0.26,2.60,121.67,946.40
2018-06-12 1134,15.50,58.97,353.28,391.94,88.70,16.31,176.69,12.78,0.26,2.90,124.67,946.40
2018-06-12 1135,15.50,59.00,353.73,392.10,90.77,16.74,180.64,12.79,0.26,2.70,122.67,946.33
2018-06-12 1136,15.50,59.10,354.30,392.19,93.32,17.16,185.31,12.79,0.26,2.70,130.00,946.30
2018-06-12 1137,15.50,59.07,354.95,392.33,96.50,17.69,191.11,12.79,0.26,3.80,117.67,946.30
2018-06-12 1138,15.50,59.13,355.89,392.52,100.12,18.42,197.19,12.78,0.26,2.80,117.67,946.30
2018-06-12 1139,15.50,59.10,357.06,392.51,104.86,19.29,206.38,12.77,0.26,3.20,117.33,946.27
2018-06-12 1140,15.50,59.23,358.64,392.91,114.11,20.96,223.06,12.79,0.26,2.60,121.33,946.20
2018-06-12 1141,15.50,59.23,360.47,393.22,118.79,21.90,228.67,12.78,0.26,2.80,116.33,946.20
2018-06-12 1142,15.50,59.07,362.44,393.46,122.31,22.56,240.38,12.77,0.26,3.20,115.67,946.20
2018-06-12 1143,15.53,59.23,364.48,393.73,129.64,23.94,252.20,12.77,0.26,3.00,111.67,946.20
2018-06-12 1144,15.60,59.57,366.48,394.09,137.81,25.45,270.32,12.78,0.26,2.30,114.33,946.20
2018-06-12 1145,15.60,59.60,368.47,394.58,155.11,28.70,300.86,12.77,0.26,2.40,112.00,946.20
2018-06-12 1146,15.60,59.67,370.39,394.98,171.61,31.97,322.07,12.78,0.26,2.70,111.33,946.20
2018-06-12 1147,15.60,59.77,372.00,395.42,179.51,33.38,336.93,12.77,0.26,2.40,111.33,946.20
2018-06-12 1148,15.60,59.60,373.45,395.97,193.97,36.30,358.39,12.77,0.26,3.10,109.00,946.20
2018-06-12 1149,15.60,59.47,374.70,396.37,205.81,38.72,370.34,12.77,0.26,2.90,118.33,946.20
2018-06-12 1150,15.70,60.00,375.19,396.80,207.18,39.07,370.84,12.78,0.26,2.00,97.67,946.20
2018-06-12 1151,15.70,59.57,375.59,396.87,207.24,39.07,370.46,12.77,0.26,2.70,114.67,946.20
2018-06-12 1152,15.73,59.60,375.79,397.18,205.79,38.78,364.99,12.77,0.26,2.90,105.33,946.10
2018-06-12 1153,15.80,59.57,375.73,397.36,187.79,35.33,320.05,12.76,0.26,3.10,118.33,946.13
2018-06-12 1154,15.80,58.67,375.10,397.01,141.00,26.06,266.31,12.77,0.26,3.00,102.00,946.20
2018-06-12 1155,15.80,58.70,375.34,396.90,135.59,24.96,260.29,12.76,0.26,3.10,107.00,946.20
2018-06-12 1156,15.80,59.17,375.53,396.79,131.50,24.07,253.97,12.77,0.26,3.40,109.00,946.20
2018-06-12 1157,15.87,58.93,375.89,396.81,128.52,23.65,249.47,12.76,0.26,3.60,120.33,946.20
2018-06-12 1158,15.90,59.23,376.00,396.60,125.93,23.14,245.46,12.75,0.26,2.90,113.00,946.20
2018-06-12 1159,15.90,58.97,376.50,396.76,123.34,22.66,241.21,12.77,0.26,3.10,117.33,946.20
2018-06-12 1200,15.90,59.30,376.67,396.58,120.09,22.06,235.24,12.76,0.26,2.40,117.00,946.20
2018-06-12 1201,15.90,59.40,376.88,396.61,115.67,21.25,226.32,12.77,0.26,3.20,124.67,946.23
2018-06-12 1202,15.90,59.47,377.01,396.45,109.08,20.01,212.65,12.77,0.26,2.80,110.00,946.30
2018-06-12 1203,15.90,59.80,376.94,396.39,102.03,18.83,198.65,12.75,0.26,3.30,139.33,946.30
2018-06-12 1204,15.90,59.83,376.86,396.32,95.36,17.57,187.35,12.77,0.26,2.20,113.33,946.30
2018-06-12 1205,15.90,59.77,376.68,396.14,91.22,16.95,181.64,12.76,0.26,2.40,113.33,946.30
2018-06-12 1206,15.90,59.17,376.46,396.16,89.36,16.66,179.57,12.76,0.26,3.00,113.00,946.27
2018-06-12 1207,15.90,59.37,376.23,396.16,90.07,16.82,182.33,12.77,0.26,3.20,125.33,946.20
2018-06-12 1208,15.90,59.63,376.04,396.29,92.12,17.22,187.57,12.75,0.26,2.90,110.67,946.20
2018-06-12 1209,15.90,59.70,375.77,396.04,94.81,17.57,194.04,12.76,0.26,2.50,111.33,946.20
2018-06-12 1210,15.90,59.27,375.62,396.24,98.47,18.13,201.80,12.76,0.26,2.50,120.67,946.20
2018-06-12 1211,15.90,59.73,375.19,396.33,102.69,18.94,210.72,12.76,0.26,2.40,132.33,946.20
2018-06-12 1212,15.90,59.23,374.87,396.41,107.32,19.64,220.41,12.76,0.26,2.60,122.00,946.20
2018-06-12 1213,15.90,59.90,374.17,396.36,111.88,20.41,231.71,12.74,0.26,2.20,126.67,946.20
2018-06-12 1214,15.90,59.27,373.51,396.61,119.91,21.81,246.29,12.76,0.26,2.40,129.00,946.20
2018-06-12 1215,15.90,59.67,372.61,396.76,129.18,23.57,258.02,12.76,0.26,2.20,139.00,946.20
2018-06-12 1216,15.97,60.10,371.14,396.66,121.15,21.71,248.28,12.73,0.26,2.20,145.00,946.20
2018-06-12 1217,16.00,59.53,369.45,396.64,122.72,21.79,252.83,12.75,0.27,3.30,137.33,946.20
2018-06-12 1218,16.00,59.47,367.50,396.93,125.02,22.14,257.61,12.75,0.27,2.60,137.00,946.20
2018-06-12 1219,16.00,59.87,365.73,396.81,126.97,22.39,262.14,12.76,0.27,1.80,128.00,946.20
2018-06-12 1220,16.00,59.87,364.06,396.70,129.26,22.62,267.03,12.76,0.27,2.80,127.67,946.20
2018-06-12 1221,16.00,59.40,362.88,396.75,131.83,23.01,272.05,12.75,0.27,2.80,130.33,946.20
2018-06-12 1222,16.00,59.47,362.66,396.82,134.37,23.43,276.77,12.74,0.27,3.20,137.67,946.20
2018-06-12 1223,16.00,59.90,363.06,396.80,136.80,23.78,281.50,12.73,0.27,3.00,124.33,946.20
2018-06-12 1224,16.00,59.90,363.14,396.78,139.47,24.11,287.57,12.75,0.27,2.30,145.00,946.20
2018-06-12 1225,16.00,60.17,362.06,396.87,142.84,24.57,295.08,12.74,0.27,2.20,125.00,946.20
2018-06-12 1226,16.00,59.67,360.13,397.06,146.25,25.06,301.68,12.75,0.27,3.00,144.33,946.20
2018-06-12 1227,16.00,60.03,358.85,396.99,148.68,25.46,305.71,12.75,0.27,2.70,129.67,946.20
2018-06-12 1228,16.00,60.20,357.99,396.94,149.24,25.48,305.71,12.74,0.27,3.20,135.33,946.20
2018-06-12 1229,16.00,60.77,357.81,396.94,148.14,25.29,303.20,12.76,0.27,3.30,145.67,946.27
2018-06-12 1230,16.00,59.67,359.44,397.02,147.37,25.14,300.55,12.74,0.27,4.10,142.33,946.30
2018-06-12 1231,16.00,60.20,363.18,397.39,148.18,25.50,303.01,12.74,0.27,4.20,153.33,946.30
2018-06-12 1232,16.00,60.30,367.56,397.45,152.92,26.35,313.20,12.73,0.27,3.10,132.33,946.30
2018-06-12 1233,16.00,60.53,370.85,397.81,167.74,29.12,349.02,12.75,0.27,2.80,129.00,946.30
2018-06-12 1234,16.00,60.53,370.54,397.94,165.67,28.93,317.29,12.73,0.27,3.30,147.33,946.30
2018-06-12 1235,16.00,60.53,366.21,397.74,148.62,25.17,303.06,12.75,0.27,2.50,144.00,946.30
2018-06-12 1236,16.07,60.37,361.32,397.52,148.39,25.10,307.43,12.73,0.27,3.60,144.33,946.30
2018-06-12 1237,16.10,60.23,357.41,397.40,157.12,26.49,325.87,12.75,0.27,3.20,124.33,946.30
2018-06-12 1238,16.10,60.17,355.80,397.34,156.54,26.47,320.99,12.72,0.27,3.30,142.00,946.30
2018-06-12 1239,16.10,60.17,354.95,397.53,158.45,26.74,327.86,12.74,0.27,3.10,132.00,946.30
2018-06-12 1240,16.10,59.97,354.44,397.69,164.12,27.75,341.37,12.73,0.27,4.00,140.33,946.27
2018-06-12 1241,16.10,60.13,354.43,397.77,175.85,29.80,366.52,12.75,0.27,3.60,116.67,946.20
2018-06-12 1242,16.10,60.57,354.50,397.81,188.04,31.85,401.40,12.73,0.27,2.40,122.00,946.23
2018-06-12 1243,16.13,60.67,354.71,398.09,201.74,34.42,409.74,12.74,0.27,3.20,144.00,946.20
2018-06-12 1244,16.20,60.63,355.37,398.68,226.64,38.72,471.44,12.73,0.27,3.10,156.67,946.27
2018-06-12 1245,16.20,61.13,355.98,399.24,250.98,43.30,510.54,12.74,0.27,2.60,146.33,946.30
2018-06-12 1246,16.20,61.07,356.80,399.80,275.09,48.10,547.11,12.74,0.27,4.00,147.33,946.30
2018-06-12 1247,16.23,61.23,357.22,400.30,293.45,51.29,568.29,12.73,0.27,3.00,139.33,946.30
2018-06-12 1248,16.30,61.10,357.27,400.76,292.02,50.97,566.55,12.74,0.27,3.80,133.67,946.20
2018-06-12 1249,16.30,61.43,357.36,401.06,295.71,51.49,571.60,12.73,0.27,3.20,147.67,946.20
2018-06-12 1250,16.37,61.23,357.56,401.41,294.63,51.10,575.80,12.74,0.27,2.40,118.00,946.20
2018-06-12 1251,16.40,61.03,357.67,401.88,298.35,51.72,577.10,12.74,0.27,3.80,125.33,946.20
2018-06-12 1252,16.50,61.10,357.84,401.88,293.61,50.52,563.98,12.72,0.27,4.20,149.00,946.20
2018-06-12 1253,16.50,61.67,357.30,402.10,285.58,49.01,556.00,12.74,0.27,2.80,108.33,946.20
2018-06-12 1254,16.50,61.23,357.36,402.10,282.19,48.12,549.15,12.72,0.27,3.60,141.00,946.20
2018-06-12 1255,16.60,62.27,357.29,402.31,270.87,46.13,527.19,12.73,0.27,3.70,139.00,946.20
2018-06-12 1256,16.60,62.17,357.24,402.34,266.92,45.35,520.34,12.74,0.27,4.70,128.00,946.17
2018-06-12 1257,16.60,62.00,356.92,402.23,257.58,43.46,505.96,12.73,0.27,4.00,127.00,946.10
2018-06-12 1258,16.60,62.30,356.96,402.41,255.89,43.25,505.82,12.74,0.27,3.30,142.33,946.17
2018-06-12 1259,16.63,62.63,357.19,402.47,263.27,44.50,526.28,12.72,0.27,2.80,122.67,946.17
2018-06-12 1300,16.70,63.33,357.56,402.85,270.66,46.05,530.31,12.74,0.27,2.80,132.67,946.10
2018-06-12 1301,16.70,63.87,357.51,403.02,270.29,45.92,531.94,12.74,0.26,3.60,136.67,946.10
2018-06-12 1302,16.70,64.47,357.56,403.13,271.62,46.22,532.16,12.75,0.26,4.40,137.00,946.10
2018-06-12 1303,16.73,64.23,357.60,403.26,273.59,46.55,541.55,12.74,0.26,4.50,135.67,946.10
2018-06-12 1304,16.80,64.77,358.01,403.45,275.53,46.92,537.05,12.72,0.27,3.40,150.67,946.10
2018-06-12 1305,16.80,65.03,357.84,403.73,266.90,45.28,526.14,12.73,0.27,2.20,126.33,946.10
2018-06-12 1306,16.80,64.60,357.86,403.76,263.59,44.52,522.55,12.73,0.27,3.60,128.33,946.10
2018-06-12 1307,16.80,64.87,358.45,403.77,267.17,45.20,529.95,12.73,0.26,3.20,156.67,946.10
2018-06-12 1308,16.80,65.43,358.88,403.71,264.69,44.41,526.47,12.74,0.26,4.00,147.00,946.10
2018-06-12 1309,16.80,65.67,359.37,404.13,275.94,46.48,551.41,12.74,0.26,3.70,132.67,946.10
2018-06-12 1310,16.80,65.87,360.63,404.47,299.12,50.50,611.99,12.73,0.27,3.30,136.00,946.10
2018-06-12 1311,16.87,66.47,362.89,405.19,335.65,57.56,656.87,12.74,0.27,3.40,126.67,946.10
2018-06-12 1312,16.90,66.30,366.37,405.69,355.29,61.03,704.76,12.73,0.27,3.30,155.67,946.13
2018-06-12 1313,16.90,66.90,370.06,406.70,391.76,68.50,758.80,12.73,0.27,3.50,151.67,946.20
2018-06-12 1314,16.90,67.63,370.12,406.75,362.33,62.38,650.80,12.73,0.27,3.90,138.67,946.10
2018-06-12 1315,16.97,67.53,369.22,406.56,300.97,50.93,613.21,12.74,0.27,3.90,136.33,946.17
2018-06-12 1316,17.00,67.97,372.84,407.66,357.76,60.70,719.20,12.72,0.27,0.70,177.00,946.20
2018-06-12 1317,17.07,67.83,378.39,408.79,411.46,72.83,804.78,12.76,0.27,2.40,127.33,946.20
2018-06-12 1318,17.10,67.43,380.15,408.50,335.26,56.94,592.03,12.73,0.27,3.40,141.00,946.20
2018-06-12 1319,17.20,67.97,379.39,407.18,237.18,38.68,453.34,12.74,0.27,5.10,152.67,946.20
2018-06-12 1320,17.10,67.63,377.33,406.26,203.01,32.22,408.88,12.73,0.27,4.20,151.67,946.20
2018-06-12 1321,17.10,67.87,374.21,405.75,188.63,29.43,388.11,12.74,0.27,3.50,144.33,946.20
2018-06-12 1322,17.10,68.00,371.32,405.48,189.95,30.01,396.81,12.73,0.27,3.40,139.33,946.20
2018-06-12 1323,17.10,67.93,369.73,405.18,205.85,32.72,430.80,12.74,0.27,3.80,126.67,946.17
2018-06-12 1324,17.10,68.00,370.30,405.44,226.26,36.57,466.51,12.74,0.27,3.10,166.00,946.20
2018-06-12 1325,17.10,68.53,372.91,405.67,238.10,38.70,487.61,12.73,0.26,2.20,149.00,946.20
2018-06-12 1326,17.10,68.77,376.93,405.89,251.20,41.23,495.17,12.73,0.26,3.50,139.00,946.23
2018-06-12 1327,17.10,68.77,381.26,406.27,263.53,43.63,521.79,12.74,0.26,2.50,148.33,946.27
2018-06-12 1328,17.10,68.57,383.92,406.29,204.71,33.80,390.34,12.74,0.26,3.10,140.00,946.30
2018-06-12 1329,17.10,69.07,384.42,405.90,161.70,25.75,322.93,12.72,0.26,2.80,146.00,946.30
2018-06-12 1330,17.10,68.87,382.21,405.24,144.34,22.39,299.71,12.75,0.26,3.30,136.67,946.30
2018-06-12 1331,17.10,68.93,378.74,404.96,143.59,22.21,306.25,12.73,0.26,3.20,131.67,946.30
2018-06-12 1332,17.10,69.30,374.86,404.75,156.59,24.30,339.69,12.74,0.26,3.60,138.00,946.20
2018-06-12 1333,17.10,69.50,372.39,404.73,188.78,30.07,413.76,12.73,0.26,3.70,138.00,946.20
2018-06-12 1334,17.10,69.57,372.91,405.14,239.48,39.39,540.57,12.74,0.26,4.60,139.00,946.20
2018-06-12 1335,17.03,69.63,375.97,406.21,347.98,58.82,738.40,12.74,0.26,3.50,136.33,946.20
2018-06-12 1336,17.03,69.97,378.90,407.66,425.09,74.63,861.56,12.75,0.26,2.60,165.67,946.20
2018-06-12 1337,17.10,70.10,381.01,408.46,435.59,73.66,779.99,12.74,0.26,3.50,141.67,946.20
2018-06-12 1338,17.13,70.37,380.98,408.66,353.71,61.92,655.39,12.74,0.26,3.30,140.33,946.20
2018-06-12 1339,17.20,69.70,381.46,407.88,304.66,52.67,663.59,12.74,0.26,4.20,151.33,946.20
2018-06-12 1340,17.20,69.97,384.43,409.25,403.62,70.47,824.97,12.74,0.26,3.90,114.33,946.20
2018-06-12 1341,17.23,70.10,385.82,409.58,396.64,70.52,782.67,12.75,0.26,3.60,117.00,946.20
2018-06-12 1342,17.30,70.23,388.25,409.50,373.96,65.36,754.89,12.75,0.26,4.00,148.67,946.20
2018-06-12 1343,17.30,70.43,392.13,410.28,382.18,66.09,715.59,12.76,0.26,3.40,156.67,946.20
2018-06-12 1344,17.37,70.47,393.40,410.22,338.09,59.46,663.23,12.75,0.26,3.50,147.67,946.20
2018-06-12 1345,17.40,70.73,393.87,410.57,312.86,54.50,599.35,12.75,0.26,1.80,144.67,946.20
2018-06-12 1346,17.47,70.60,393.56,410.09,283.80,49.20,549.48,12.74,0.26,3.90,144.33,946.20
2018-06-12 1347,17.50,70.70,393.29,409.43,275.52,47.60,542.80,12.76,0.26,4.60,148.67,946.20
2018-06-12 1348,17.40,70.80,393.65,409.54,282.45,48.93,565.94,12.75,0.26,4.20,139.00,946.20
2018-06-12 1349,17.47,71.00,395.08,409.71,298.35,51.89,597.03,12.74,0.26,4.60,158.67,946.20
2018-06-12 1350,17.40,71.13,397.09,409.64,307.61,54.10,605.20,12.76,0.26,5.10,148.00,946.20
2018-06-12 1351,17.40,71.17,398.35,410.07,299.43,52.99,579.33,12.77,0.26,3.80,160.67,946.27
2018-06-12 1352,17.43,71.73,398.64,409.82,281.53,50.01,543.70,12.75,0.26,4.90,152.67,946.20
2018-06-12 1353,17.50,71.70,398.26,409.75,272.40,48.62,531.77,12.75,0.26,3.70,157.00,946.17
2018-06-12 1354,17.50,71.60,397.24,410.23,273.71,48.79,537.60,12.76,0.26,3.50,143.67,946.20
2018-06-12 1355,17.50,71.43,396.10,409.75,280.89,49.80,555.19,12.77,0.26,4.60,146.67,946.17
2018-06-12 1356,17.53,71.43,396.32,410.30,295.48,52.35,587.80,12.77,0.26,4.70,127.67,946.20
2018-06-12 1357,17.60,71.10,397.91,410.55,315.18,56.94,614.56,12.77,0.26,4.30,158.67,946.20
2018-06-12 1358,17.60,71.10,398.59,410.71,299.25,53.59,588.85,12.76,0.26,3.60,144.00,946.20
2018-06-12 1359,17.60,71.17,398.76,410.91,303.76,54.48,600.97,12.76,0.26,3.60,118.67,946.20
2018-06-12 1400,17.60,71.53,398.58,411.90,311.26,55.64,615.44,12.77,0.26,1.50,167.33,946.23
2018-06-12 1401,17.70,71.07,398.98,411.34,312.23,55.66,609.97,12.77,0.26,5.10,126.67,946.20
2018-06-12 1402,17.60,71.43,398.81,410.60,305.42,54.19,598.76,12.77,0.26,5.20,156.00,946.23
2018-06-12 1403,17.60,71.47,398.21,410.65,305.86,54.15,604.80,12.78,0.26,4.70,144.67,946.20
2018-06-12 1404,17.60,71.27,398.01,410.75,312.54,55.33,619.50,12.77,0.26,4.00,144.00,946.23
2018-06-12 1405,17.60,71.57,398.35,411.35,319.36,56.71,632.22,12.78,0.26,2.70,136.00,946.23
2018-06-12 1406,17.70,71.77,399.13,412.08,328.82,58.41,655.78,12.77,0.26,2.80,180.67,946.20
2018-06-12 1407,17.70,71.77,399.65,412.26,340.12,60.27,679.11,12.78,0.26,2.30,135.67,946.23
2018-06-12 1408,17.77,71.67,400.28,412.94,348.77,62.06,691.45,12.79,0.26,4.00,168.33,946.23
2018-06-12 1409,17.83,71.43,400.46,413.01,346.43,61.48,679.30,12.77,0.26,3.90,150.00,946.23
2018-06-12 1410,17.90,71.33,400.73,412.54,323.79,57.13,620.07,12.79,0.26,3.90,129.00,946.20
2018-06-12 1411,17.87,71.37,400.36,411.69,291.13,51.42,576.93,12.79,0.26,4.70,120.67,946.17
2018-06-12 1412,17.80,71.50,400.44,412.17,313.03,55.76,639.12,12.77,0.26,3.50,130.33,946.17
2018-06-12 1413,17.80,71.83,400.73,412.65,338.92,60.25,672.52,12.79,0.26,2.50,141.00,946.20
2018-06-12 1414,17.83,72.17,401.05,413.39,343.06,60.23,678.99,12.78,0.26,3.40,127.33,946.20
2018-06-12 1415,17.90,72.00,401.03,413.66,319.53,55.60,621.88,12.80,0.26,3.40,102.33,946.20
2018-06-12 1416,17.90,71.43,400.92,412.67,273.45,47.03,513.99,12.78,0.26,3.80,144.33,946.20
2018-06-12 1417,17.90,71.90,400.68,412.08,223.78,38.36,438.77,12.80,0.26,3.60,146.33,946.30
2018-06-12 1418,17.90,71.90,400.64,411.46,213.01,36.72,437.01,12.81,0.26,4.10,145.00,946.30
2018-06-12 1419,17.90,71.90,400.83,411.24,225.33,39.51,466.08,12.79,0.26,3.90,160.67,946.30
2018-06-12 1420,17.90,72.33,401.07,411.51,235.46,42.25,479.25,12.80,0.26,2.50,158.33,946.33
2018-06-12 1421,17.90,72.57,401.29,412.03,241.44,43.63,485.99,12.80,0.26,3.40,146.67,946.30
2018-06-12 1422,17.90,72.73,400.98,411.77,242.93,43.92,489.24,12.80,0.26,3.90,170.00,946.30
2018-06-12 1423,18.00,72.73,401.15,411.95,245.72,44.63,496.04,12.80,0.26,3.90,152.67,946.30
2018-06-12 1424,18.00,72.40,401.02,411.94,249.86,45.54,504.93,12.81,0.27,3.30,124.00,946.30
2018-06-12 1425,18.00,72.50,401.04,411.82,253.65,45.93,511.94,12.82,0.26,3.70,149.33,946.30
2018-06-12 1426,17.97,72.30,401.20,411.77,258.70,46.84,523.40,12.82,0.26,4.80,149.67,946.30
2018-06-12 1427,17.90,72.60,401.20,411.97,267.33,48.56,541.65,12.81,0.26,3.60,141.67,946.27
2018-06-12 1428,17.90,72.93,401.22,412.24,279.20,50.49,565.45,12.81,0.26,4.60,143.00,946.20
2018-06-12 1429,17.90,73.17,401.25,412.60,293.91,53.32,595.63,12.80,0.26,2.80,137.33,946.20
2018-06-12 1430,17.97,73.03,401.19,413.30,309.77,56.16,625.26,12.83,0.26,2.80,150.00,946.20
2018-06-12 1431,18.00,72.93,401.34,413.55,319.98,57.94,636.41,12.81,0.26,1.80,125.67,946.20
2018-06-12 1432,18.00,72.93,401.86,414.16,316.77,57.48,623.51,12.81,0.26,2.00,151.00,946.20
2018-06-12 1433,18.10,72.83,401.88,414.28,310.62,56.45,611.53,12.84,0.26,3.10,120.00,946.17
2018-06-12 1434,18.10,72.60,402.14,413.85,308.70,56.16,609.57,12.83,0.26,3.60,120.00,946.20
2018-06-12 1435,18.10,72.17,402.02,413.82,311.10,56.39,617.96,12.83,0.26,3.50,138.33,946.20
2018-06-12 1436,18.10,72.40,402.39,414.30,320.39,58.06,642.98,12.84,0.26,3.50,139.33,946.20
2018-06-12 1437,18.10,72.60,402.52,414.35,338.21,61.60,680.44,12.82,0.26,2.80,108.33,946.20
2018-06-12 1438,18.17,72.47,402.93,414.74,355.29,64.60,709.02,12.84,0.26,2.20,127.67,946.20
2018-06-12 1439,18.20,72.73,403.39,415.48,367.32,66.76,737.60,12.83,0.26,4.00,171.33,946.20
2018-06-12 1440,18.20,72.30,403.86,415.35,384.03,70.01,743.92,12.83,0.26,3.80,139.33,946.20
2018-06-12 1441,18.20,72.47,403.05,414.93,345.96,61.94,660.15,12.85,0.26,4.10,185.67,946.20
2018-06-12 1442,18.20,72.33,402.74,414.30,299.91,53.86,580.60,12.86,0.26,4.90,171.67,946.20
2018-06-12 1443,18.27,72.50,402.24,414.51,282.01,50.84,563.95,12.84,0.26,2.40,164.00,946.30
2018-06-12 1444,18.30,72.63,402.29,415.08,296.97,53.90,607.71,12.84,0.26,1.50,180.67,946.23
2018-06-12 1445,18.37,72.53,402.68,415.96,347.37,63.05,730.19,12.85,0.26,1.50,150.00,946.20
2018-06-12 1446,18.40,72.37,402.98,417.53,439.35,78.95,925.13,12.85,0.26,1.30,133.67,946.20
2018-06-12 1447,18.47,71.97,403.69,418.87,514.27,92.18,1038.17,12.87,0.26,3.00,186.00,946.20
2018-06-12 1448,18.50,71.90,403.29,419.65,532.88,94.09,1049.16,12.86,0.26,2.20,156.67,946.13
2018-06-12 1449,18.53,71.87,402.47,420.17,523.71,92.02,1051.67,12.85,0.26,3.70,153.67,946.10
2018-06-12 1450,18.60,71.47,402.45,418.91,538.53,93.48,1056.81,12.87,0.26,4.20,168.33,946.10
2018-06-12 1451,18.60,71.37,401.70,418.69,518.46,89.41,1018.95,12.87,0.26,4.00,164.67,946.10
2018-06-12 1452,18.60,71.83,400.97,419.30,492.11,85.10,979.85,12.87,0.26,2.70,160.67,946.10
2018-06-12 1453,18.60,71.97,401.07,420.04,469.34,81.05,934.01,12.88,0.26,3.00,150.67,946.10
2018-06-12 1454,18.70,72.00,401.62,420.20,426.80,73.76,835.03,12.87,0.26,2.10,167.67,946.10
2018-06-12 1455,18.73,71.57,401.94,419.44,369.37,63.95,718.56,12.87,0.26,3.00,179.33,946.10
2018-06-12 1456,18.80,71.83,402.51,419.21,325.82,56.43,640.94,12.88,0.26,1.90,151.67,946.10
2018-06-12 1457,18.80,71.10,402.62,418.37,297.91,51.65,587.13,12.89,0.26,2.90,123.00,946.10
2018-06-12 1458,18.80,71.43,403.20,417.50,271.19,46.91,533.26,12.89,0.26,4.10,168.33,946.10
2018-06-12 1459,18.80,71.40,402.74,416.36,246.20,42.42,489.80,12.88,0.26,3.70,149.67,946.10
2018-06-12 1500,18.73,70.93,401.82,415.66,228.13,39.60,459.95,12.90,0.26,3.90,141.33,946.10
2018-06-12 1501,18.63,71.47,400.79,414.89,216.43,37.61,442.83,12.90,0.26,4.50,151.00,946.07
2018-06-12 1502,18.57,72.00,399.76,414.81,207.66,35.94,424.91,12.92,0.26,4.40,161.67,946.03
2018-06-12 1503,18.50,72.40,398.73,414.64,197.26,34.41,406.38,12.90,0.26,3.80,154.67,946.03
2018-06-12 1504,18.50,72.53,397.45,414.47,196.89,34.74,411.32,12.90,0.26,3.20,136.00,946.00
2018-06-12 1505,18.60,72.53,396.93,414.47,199.50,35.13,414.77,12.90,0.26,3.10,162.67,946.00
2018-06-12 1506,18.60,72.53,396.73,414.47,198.59,35.19,409.41,12.90,0.26,3.40,134.00,946.00
2018-06-12 1507,18.60,72.43,396.50,414.41,196.50,34.90,402.73,12.91,0.26,3.10,161.67,946.00
2018-06-12 1508,18.60,72.87,396.01,414.18,195.65,34.65,403.89,12.92,0.26,3.50,122.00,946.00
2018-06-12 1509,18.60,72.83,395.56,414.24,200.93,35.19,416.53,12.90,0.26,3.20,133.67,946.00
2018-06-12 1510,18.60,72.70,394.34,414.27,207.10,35.63,426.89,12.91,0.26,3.00,156.00,946.00
2018-06-12 1511,18.60,73.03,392.67,414.52,206.73,35.24,421.09,12.93,0.26,2.40,117.00,946.00
2018-06-12 1512,18.60,72.90,392.26,414.19,205.51,34.80,421.94,12.92,0.26,4.30,141.67,946.00
2018-06-12 1513,18.60,72.57,393.34,414.07,212.26,35.42,439.50,12.93,0.26,3.80,152.67,946.00
2018-06-12 1514,18.57,72.37,392.53,413.96,215.76,35.77,450.58,12.93,0.26,4.50,153.00,946.00
2018-06-12 1515,18.50,72.53,390.97,413.92,238.06,39.58,515.32,12.93,0.26,4.50,147.33,946.00
2018-06-12 1516,18.50,73.03,392.34,414.72,280.37,47.35,590.17,12.94,0.26,2.90,97.67,946.00
2018-06-12 1517,18.50,72.50,396.31,414.99,273.54,47.31,558.94,12.94,0.26,3.60,154.33,946.03
2018-06-12 1518,18.50,72.87,400.25,415.24,287.29,51.07,603.84,12.94,0.26,4.10,164.00,946.03
2018-06-12 1519,18.53,73.03,402.48,416.62,344.14,61.92,725.13,12.95,0.26,2.70,165.67,946.10
2018-06-12 1520,18.60,73.30,403.46,418.45,422.87,75.77,890.29,12.95,0.26,2.10,155.00,946.07
2018-06-12 1521,18.60,72.43,404.76,419.41,510.88,90.41,1052.34,12.96,0.26,3.50,161.00,946.00
2018-06-12 1522,18.70,72.87,405.19,419.75,503.66,88.84,997.47,12.95,0.26,3.40,129.33,946.00
2018-06-12 1523,18.77,72.43,405.93,420.15,481.86,85.71,945.70,12.94,0.26,4.00,139.67,946.03
2018-06-12 1524,18.83,72.30,406.07,420.81,470.74,83.89,937.50,12.96,0.26,2.70,156.33,946.10
2018-06-12 1525,18.90,71.57,406.49,420.90,501.25,87.86,987.94,12.96,0.26,3.90,134.67,946.00
2018-06-12 1526,18.93,71.93,406.58,421.99,454.32,79.91,883.83,12.96,0.26,2.40,115.33,946.00
2018-06-12 1527,19.03,72.13,406.79,421.73,404.12,71.26,785.84,12.98,0.26,2.00,144.67,946.00
2018-06-12 1528,19.10,70.83,406.12,420.18,384.21,67.91,763.69,12.98,0.26,3.70,125.00,946.00
2018-06-12 1529,19.10,71.07,405.66,420.42,385.26,67.57,763.63,12.96,0.26,4.40,125.67,946.00
2018-06-12 1530,19.10,71.13,404.59,420.84,371.58,64.97,739.47,12.97,0.26,3.80,147.00,946.00
2018-06-12 1531,19.10,71.50,404.33,421.01,396.94,69.25,835.09,12.98,0.26,2.30,185.67,946.00
2018-06-12 1532,19.10,70.40,404.12,421.05,471.37,81.78,981.81,12.98,0.26,3.40,173.00,946.00
2018-06-12 1533,19.10,70.83,403.37,421.80,518.65,89.81,1044.53,12.99,0.26,3.30,174.33,946.00
2018-06-12 1534,19.10,71.63,404.11,423.09,513.25,88.98,1013.58,12.98,0.26,3.70,199.33,945.97
2018-06-12 1535,19.20,71.27,404.88,422.39,437.83,76.52,877.69,13.00,0.26,4.20,185.67,945.97
2018-06-12 1536,19.20,70.33,404.85,422.22,470.06,81.55,963.61,12.99,0.26,3.40,181.33,945.90
2018-06-12 1537,19.30,70.93,404.50,424.21,534.28,91.45,1083.34,13.02,0.26,3.00,225.67,945.90
2018-06-12 1538,19.30,70.00,402.22,423.64,545.15,92.94,1069.68,13.00,0.26,3.30,180.33,945.90
2018-06-12 1539,19.33,70.57,400.38,424.14,587.20,100.80,1266.37,13.01,0.26,3.90,154.33,945.87
2018-06-12 1540,19.40,70.07,400.90,425.26,604.13,105.30,1128.52,13.00,0.26,3.90,155.33,945.83
2018-06-12 1541,19.43,70.07,402.80,426.40,702.91,129.77,1484.45,13.02,0.26,3.10,187.00,945.90
2018-06-12 1542,19.50,70.57,404.70,430.53,849.62,146.41,1994.92,13.02,0.26,1.30,134.67,945.90
2018-06-12 1543,19.63,69.47,404.56,431.88,888.15,156.06,1732.22,13.02,0.26,2.90,124.00,945.87
2018-06-12 1544,19.73,69.80,400.28,431.46,775.90,128.07,1707.29,13.03,0.26,3.40,186.33,945.80
2018-06-12 1545,19.87,68.73,396.38,432.17,806.83,132.09,1721.93,13.03,0.26,2.70,121.67,945.80
2018-06-12 1546,19.90,68.23,398.00,431.90,807.79,138.67,1405.65,13.05,0.26,4.60,103.67,945.73
2018-06-12 1547,19.90,68.77,396.39,430.82,722.64,117.10,1375.94,13.05,0.26,4.60,138.00,945.80
2018-06-12 1548,19.97,68.37,403.95,432.13,956.53,159.71,2376.36,13.04,0.26,3.40,142.00,945.77
2018-06-12 1549,20.00,67.93,413.14,436.89,1250.15,216.62,2459.45,13.04,0.26,5.70,140.33,945.77
2018-06-12 1550,20.07,68.87,415.93,440.44,1144.58,198.17,2069.19,13.05,0.26,3.10,190.33,945.80
2018-06-12 1551,20.23,68.10,411.74,436.93,759.00,132.26,1495.94,13.05,0.26,4.20,96.67,945.83
2018-06-12 1552,20.27,66.30,415.45,432.93,823.33,136.69,1583.07,13.05,0.26,5.60,124.33,945.80
2018-06-12 1553,20.13,67.37,410.84,431.53,650.39,109.77,1281.47,13.06,0.26,4.50,128.00,945.80
2018-06-12 1554,20.00,67.77,410.18,430.97,634.61,107.10,1307.47,13.06,0.26,4.90,138.00,945.77
2018-06-12 1555,20.00,67.40,408.92,429.10,614.74,102.94,1241.38,13.07,0.26,4.80,148.67,945.80
2018-06-12 1556,19.90,68.17,408.25,430.68,685.05,113.83,1394.19,13.07,0.26,2.50,165.00,945.80
2018-06-12 1557,19.97,67.47,410.08,429.73,598.87,99.59,1172.02,13.08,0.26,4.60,114.00,945.77
2018-06-12 1558,19.90,68.27,410.23,428.23,455.00,74.62,869.18,13.08,0.26,4.50,132.67,945.83
2018-06-12 1559,19.83,68.37,410.19,425.56,332.49,53.71,646.40,13.08,0.26,4.10,152.33,945.90
2018-06-12 1600,19.80,68.73,410.11,424.83,281.81,46.36,585.36,13.09,0.26,4.00,148.33,945.83
2018-06-12 1601,19.90,68.47,408.93,424.53,288.97,47.77,615.37,13.09,0.26,4.70,187.67,945.87
2018-06-12 1602,19.90,68.30,409.03,424.08,297.21,49.28,619.67,13.09,0.26,4.00,163.67,945.90
2018-06-12 1603,19.87,68.87,410.10,423.86,286.06,47.85,580.91,13.11,0.26,4.20,139.67,945.97
2018-06-12 1604,19.80,69.23,410.43,423.75,260.47,43.96,522.66,13.10,0.26,3.00,157.00,946.00
2018-06-12 1605,19.83,69.13,411.12,423.47,243.01,41.93,506.42,13.11,0.26,3.50,176.33,946.00
2018-06-12 1606,19.90,68.43,411.02,423.26,272.49,46.38,594.55,13.12,0.26,5.00,167.00,946.00
2018-06-12 1607,19.80,68.73,410.90,423.03,300.55,50.69,620.30,13.11,0.26,4.00,178.67,946.00
2018-06-12 1608,19.80,69.00,410.67,422.79,260.48,44.20,510.31,13.11,0.26,4.30,175.00,946.00
2018-06-12 1609,19.80,69.40,410.30,422.11,218.56,37.62,439.30,13.12,0.26,4.40,171.67,946.07
2018-06-12 1610,19.80,69.23,409.84,421.11,216.47,37.04,461.72,13.13,0.26,5.00,171.00,946.10
2018-06-12 1611,19.70,69.40,409.39,421.07,240.11,41.20,525.96,13.13,0.26,3.80,171.33,946.10
2018-06-12 1612,19.70,69.57,409.21,421.71,261.34,44.97,550.58,13.16,0.26,2.20,188.00,946.10
2018-06-12 1613,19.70,69.73,409.52,421.93,253.16,44.21,532.50,13.14,0.26,1.90,169.33,946.10
2018-06-12 1614,19.70,70.00,410.43,422.18,270.43,47.58,580.43,13.15,0.26,2.70,197.33,946.10
2018-06-12 1615,19.80,70.13,410.60,423.04,286.79,50.23,599.53,13.16,0.26,3.10,195.00,946.10
2018-06-12 1616,19.80,69.87,410.36,423.26,286.91,50.33,601.85,13.15,0.26,2.90,222.00,946.10
2018-06-12 1617,19.80,69.37,410.22,422.77,288.90,49.75,605.00,13.16,0.26,4.20,183.33,946.10
2018-06-12 1618,19.80,69.57,409.66,422.29,272.73,46.92,555.49,13.16,0.26,2.70,203.33,946.20
2018-06-12 1619,19.80,69.53,409.58,421.75,227.99,39.65,449.92,13.17,0.26,3.70,189.67,946.20
2018-06-12 1620,19.80,69.20,409.20,420.99,191.88,33.83,392.08,13.17,0.26,5.50,190.67,946.20
2018-06-12 1621,19.80,69.63,408.95,420.61,200.76,35.10,438.80,13.18,0.26,3.40,194.33,946.20
2018-06-12 1622,19.70,69.20,409.34,420.83,234.93,40.96,505.03,13.18,0.26,3.60,191.33,946.10
2018-06-12 1623,19.70,69.40,409.48,421.14,269.07,47.25,575.23,13.19,0.26,4.30,176.33,946.13
2018-06-12 1624,19.70,69.20,409.86,421.20,288.16,51.12,574.10,13.19,0.26,4.90,176.33,946.13
2018-06-12 1625,19.60,69.57,409.66,421.24,264.49,47.85,518.55,13.19,0.26,3.60,191.67,946.20
2018-06-12 1626,19.60,70.30,409.48,421.39,256.90,46.98,528.74,13.20,0.26,3.00,186.67,946.20
2018-06-12 1627,19.60,69.60,409.62,421.34,294.29,53.01,626.75,13.20,0.26,4.50,182.33,946.20
2018-06-12 1628,19.60,69.73,409.93,421.99,338.89,60.38,699.80,13.21,0.26,4.30,189.00,946.20
2018-06-12 1629,19.60,69.77,410.10,422.10,351.21,62.30,710.76,13.22,0.26,3.80,195.67,946.20
2018-06-12 1630,19.60,69.67,410.16,422.28,357.36,63.11,731.19,13.20,0.26,3.70,187.67,946.17
2018-06-12 1631,19.60,69.33,410.27,422.78,362.97,64.60,724.53,13.20,0.26,3.50,177.00,946.20
2018-06-12 1632,19.67,69.77,410.10,422.35,324.23,58.22,636.41,13.22,0.26,5.10,187.67,946.17
2018-06-12 1633,19.70,69.47,409.66,421.52,303.46,54.77,626.52,13.23,0.26,5.20,183.67,946.20
2018-06-12 1634,19.70,69.63,409.85,421.97,326.07,58.83,693.41,13.24,0.26,3.70,191.67,946.20
2018-06-12 1635,19.70,69.23,409.89,422.67,359.46,64.68,747.21,13.22,0.26,4.70,162.33,946.10
2018-06-12 1636,19.70,70.03,409.87,423.19,367.97,66.40,744.40,13.25,0.26,3.00,185.00,946.13
2018-06-12 1637,19.70,69.37,409.80,423.40,358.30,64.96,720.21,13.23,0.26,4.20,183.67,946.17
2018-06-12 1638,19.80,69.43,410.10,423.20,353.58,63.57,725.68,13.25,0.26,4.50,203.33,946.17
2018-06-12 1639,19.80,68.90,410.12,423.14,366.25,65.51,765.27,13.25,0.26,4.20,199.67,946.13
2018-06-12 1640,19.80,69.23,410.42,424.03,385.51,68.77,802.21,13.25,0.26,3.40,192.67,946.10
2018-06-12 1641,19.80,69.20,410.39,424.40,394.71,70.57,812.64,13.25,0.26,4.10,207.00,946.10
2018-06-12 1642,19.87,68.97,410.20,424.69,395.28,70.34,805.13,13.24,0.26,2.30,214.67,946.10
2018-06-12 1643,19.90,69.23,410.57,424.77,398.99,70.67,816.64,13.26,0.26,3.00,185.00,946.07
2018-06-12 1644,19.93,68.97,410.74,425.27,415.50,73.65,852.75,13.27,0.26,2.90,191.00,946.03
2018-06-12 1645,20.00,68.30,411.38,425.58,458.67,80.57,938.88,13.27,0.26,3.50,175.67,946.00
2018-06-12 1646,20.00,68.00,411.69,425.61,493.27,86.06,1015.10,13.27,0.26,3.00,189.33,946.00
2018-06-12 1647,19.97,67.70,411.34,425.95,484.38,83.57,982.31,13.28,0.26,4.20,197.00,946.00
2018-06-12 1648,19.90,68.50,411.01,425.47,456.66,78.41,925.52,13.28,0.26,3.90,197.67,946.00
2018-06-12 1649,19.90,68.07,410.31,425.94,452.97,78.10,959.20,13.28,0.26,2.70,195.33,946.00
2018-06-12 1650,19.90,68.47,410.15,427.51,537.46,91.92,1169.59,13.29,0.26,1.90,205.00,946.00
2018-06-12 1651,19.93,68.30,409.97,429.55,621.50,106.49,1280.30,13.29,0.26,2.20,180.00,945.93
2018-06-12 1652,20.00,68.33,410.17,429.34,644.97,110.07,1353.54,13.30,0.26,3.20,160.00,945.90
2018-06-12 1653,20.07,67.97,411.34,430.77,631.70,107.75,1217.74,13.29,0.26,3.20,113.33,945.93
2018-06-12 1654,20.17,68.33,411.94,429.54,482.18,82.47,908.15,13.30,0.26,2.90,235.33,946.00
2018-06-12 1655,20.23,67.63,412.24,428.14,400.15,69.10,792.37,13.31,0.26,3.00,191.00,946.00
2018-06-12 1656,20.30,67.17,413.04,427.73,384.49,67.03,775.36,13.30,0.26,4.00,170.33,946.00
2018-06-12 1657,20.30,66.67,412.88,426.28,381.64,66.22,763.24,13.32,0.26,5.20,178.00,946.00
2018-06-12 1658,20.20,67.60,411.96,426.54,382.67,67.19,778.01,13.32,0.26,2.70,187.67,946.10
2018-06-12 1659,20.20,66.80,412.72,426.86,415.78,72.95,863.20,13.31,0.26,3.70,142.00,946.07
2018-06-12 1700,20.20,67.40,413.19,428.25,465.17,80.80,961.48,13.33,0.26,4.00,164.33,946.10
2018-06-12 1701,20.20,67.43,413.28,428.89,489.08,84.54,989.47,13.32,0.26,3.30,221.33,946.07
2018-06-12 1702,20.20,66.67,413.31,428.25,475.91,81.54,957.09,13.31,0.26,3.20,197.00,946.07
2018-06-12 1703,20.20,66.00,412.99,426.95,445.06,75.37,897.10,13.34,0.26,3.80,177.33,946.03
2018-06-12 1704,20.20,67.37,412.86,426.94,426.51,72.66,870.65,13.32,0.26,3.00,174.67,946.07
2018-06-12 1705,20.20,67.07,412.81,427.50,416.80,71.39,846.41,13.34,0.26,3.40,209.00,946.07
2018-06-12 1706,20.20,67.17,413.08,426.94,388.62,66.55,779.19,13.33,0.26,2.90,183.33,946.10
2018-06-12 1707,20.27,67.53,412.97,426.67,363.54,63.11,739.33,13.36,0.26,3.40,182.67,946.10
2018-06-12 1708,20.30,66.93,412.91,426.21,366.53,63.61,759.98,13.35,0.26,5.00,188.67,946.07
2018-06-12 1709,20.23,66.30,413.06,425.50,380.96,65.29,794.65,13.35,0.26,5.60,177.00,946.03
2018-06-12 1710,20.20,66.80,413.22,425.94,412.41,70.51,870.15,13.36,0.26,5.30,159.33,946.03
2018-06-12 1711,20.10,66.77,412.91,425.50,417.84,71.04,854.72,13.36,0.26,5.00,189.33,946.03
2018-06-12 1712,20.07,67.13,412.25,425.15,389.95,65.87,789.26,13.38,0.26,4.70,175.33,946.00
2018-06-12 1713,20.00,67.50,411.83,424.78,357.70,61.27,724.77,13.37,0.26,3.30,195.33,946.03
2018-06-12 1714,20.00,67.73,411.27,424.61,341.37,58.19,706.52,13.37,0.26,3.70,201.33,946.00
2018-06-12 1715,20.00,67.80,410.83,424.69,330.68,56.16,672.18,13.38,0.26,3.80,213.33,946.00
2018-06-12 1716,20.00,67.77,410.90,424.70,302.52,51.95,601.02,13.38,0.26,2.10,222.67,946.00
2018-06-12 1717,20.10,68.23,411.74,424.68,282.23,49.80,564.55,13.39,0.26,2.50,195.00,946.00
2018-06-12 1718,20.10,67.90,412.06,424.51,285.40,51.19,587.35,13.40,0.26,4.30,157.67,946.00
2018-06-12 1719,20.10,67.47,412.42,424.37,318.53,56.47,668.35,13.38,0.26,5.30,189.00,946.00
2018-06-12 1720,20.10,67.57,412.50,424.43,344.15,59.92,702.85,13.42,0.26,4.90,173.67,946.00
2018-06-12 1721,20.07,67.33,412.40,423.70,334.97,58.25,670.61,13.41,0.26,4.60,181.67,946.00
2018-06-12 1722,20.00,67.70,412.19,423.50,311.39,54.69,625.14,13.40,0.26,4.00,184.33,946.00
2018-06-12 1723,20.00,68.50,411.81,423.37,279.90,49.32,553.03,13.43,0.26,3.60,207.67,946.00
2018-06-12 1724,20.00,68.80,411.45,423.15,238.25,42.99,471.46,13.42,0.26,3.30,177.00,946.00
2018-06-12 1725,20.03,69.20,410.90,423.20,228.94,42.32,477.37,13.40,0.26,1.40,219.67,946.00
2018-06-12 1726,20.10,68.23,410.94,423.37,255.36,47.01,540.03,13.43,0.26,2.80,193.00,946.00
2018-06-12 1727,20.10,67.60,411.38,422.92,273.46,49.66,565.49,13.42,0.26,4.30,179.33,946.00
2018-06-12 1728,20.03,67.73,411.17,423.05,285.12,51.98,594.78,13.45,0.26,4.70,176.00,946.00
2018-06-12 1729,20.00,68.23,411.23,423.35,311.29,56.34,652.20,13.42,0.26,3.90,194.33,946.00
2018-06-12 1730,20.00,68.07,411.33,424.09,340.08,61.63,704.67,13.44,0.26,3.30,191.67,946.00
2018-06-12 1731,20.00,68.27,411.39,424.50,346.85,62.95,694.21,13.45,0.26,2.60,200.67,946.00
2018-06-12 1732,20.00,68.13,411.77,424.50,335.40,61.29,661.47,13.44,0.26,2.80,191.00,946.00
2018-06-12 1733,20.00,68.27,411.91,423.97,348.13,63.01,722.62,13.45,0.26,3.50,195.33,945.97
2018-06-12 1734,20.00,69.00,412.50,425.55,407.77,73.39,865.53,13.44,0.26,2.50,163.00,945.90
2018-06-12 1735,20.10,69.23,412.85,427.99,470.89,83.93,988.82,13.46,0.26,1.90,195.67,945.90
2018-06-12 1736,20.13,68.30,413.72,427.76,506.40,89.29,1024.73,13.46,0.26,4.00,159.00,945.90
2018-06-12 1737,20.20,68.77,413.67,427.87,467.78,83.29,908.21,13.47,0.26,2.40,171.00,945.90
2018-06-12 1738,20.27,68.87,413.24,427.85,407.75,73.45,799.03,13.48,0.26,0.80,125.67,945.90
2018-06-12 1739,20.33,68.67,413.53,427.72,376.75,68.54,749.70,13.47,0.26,2.60,233.00,945.90
2018-06-12 1740,20.40,68.03,413.21,427.62,365.34,66.62,734.57,13.47,0.26,1.60,135.00,945.90
2018-06-12 1741,20.40,67.40,413.48,427.53,356.49,64.86,713.15,13.46,0.26,4.30,168.33,945.90
2018-06-12 1742,20.40,65.93,413.23,426.65,337.30,61.17,666.08,13.48,0.26,4.40,181.00,945.87
2018-06-12 1743,20.30,66.37,412.72,425.27,314.21,56.53,625.64,13.50,0.26,4.00,186.67,945.90
2018-06-12 1744,20.23,67.23,412.75,424.79,311.31,56.18,638.06,13.48,0.26,4.40,187.67,945.90
2018-06-12 1745,20.20,67.30,412.86,425.11,336.08,60.78,702.35,13.49,0.26,4.00,188.33,945.90
2018-06-12 1746,20.20,67.67,413.39,425.43,383.21,68.60,814.32,13.50,0.26,3.90,182.33,945.90
2018-06-12 1747,20.20,67.90,413.81,426.63,448.10,79.00,935.35,13.49,0.26,4.10,193.33,945.87
2018-06-12 1748,20.20,67.50,413.86,427.32,465.02,82.08,930.46,13.48,0.26,2.90,198.00,945.90
2018-06-12 1749,20.20,67.60,413.48,426.79,449.33,79.41,907.46,13.50,0.26,2.90,188.33,945.83
2018-06-12 1750,20.20,67.63,413.63,427.42,466.52,82.77,961.55,13.51,0.26,3.50,194.00,945.83
2018-06-12 1751,20.23,67.67,413.63,427.86,492.88,87.41,1008.45,13.52,0.26,2.50,162.67,945.80
2018-06-12 1752,20.30,68.07,414.21,428.79,519.36,92.46,1083.45,13.53,0.26,1.90,212.00,945.80
2018-06-12 1753,20.30,68.67,415.36,431.05,590.91,104.49,1246.79,13.52,0.26,1.50,214.00,945.80
2018-06-12 1754,20.40,67.23,416.03,432.48,677.61,117.93,1407.02,13.52,0.26,3.30,158.67,945.80
2018-06-12 1755,20.47,67.67,417.35,433.85,762.76,133.52,1613.84,13.53,0.26,2.40,194.67,945.80
2018-06-12 1756,20.53,66.60,417.97,435.79,830.14,143.30,1647.52,13.53,0.26,3.30,220.67,945.80
2018-06-12 1757,20.60,65.87,416.75,435.27,759.26,130.25,1539.17,13.52,0.26,4.10,221.33,945.77
2018-06-12 1758,20.60,66.27,417.48,434.92,756.11,129.42,1495.84,13.52,0.26,3.30,213.00,945.70
2018-06-12 1759,20.63,67.03,416.69,434.17,633.11,107.72,1258.56,13.53,0.26,3.50,105.33,945.77
2018-06-12 1800,20.70,66.20,416.61,433.26,606.96,103.31,1227.99,13.55,0.26,2.80,215.67,945.80
2018-06-12 1801,20.70,66.37,416.68,434.65,559.13,95.59,1127.09,13.54,0.26,1.60,153.67,945.73
2018-06-12 1802,20.80,66.97,417.19,435.21,555.50,95.05,1125.38,13.53,0.26,2.70,167.00,945.70
2018-06-12 1803,20.80,65.00,417.46,433.18,505.76,87.03,998.72,13.55,0.26,3.20,180.33,945.70
2018-06-12 1804,20.80,65.70,416.98,432.34,453.02,77.55,881.23,13.56,0.26,1.70,169.67,945.70
2018-06-12 1805,20.83,66.33,416.94,432.44,403.01,69.51,789.17,13.57,0.26,1.60,190.67,945.70
2018-06-12 1806,20.90,65.00,416.48,430.95,380.31,65.70,768.38,13.58,0.26,3.40,201.00,945.70
2018-06-12 1807,20.80,65.30,415.78,429.51,377.04,63.74,773.98,13.57,0.26,3.60,126.00,945.70
2018-06-12 1808,20.70,65.67,415.12,428.99,370.40,62.16,765.73,13.56,0.26,3.20,186.67,945.63
2018-06-12 1809,20.60,66.17,414.51,428.90,348.90,57.81,703.78,13.57,0.26,3.70,198.67,945.60
2018-06-12 1810,20.60,65.97,413.73,428.15,296.78,48.54,590.71,13.56,0.26,3.30,228.67,945.60
2018-06-12 1811,20.57,66.17,413.34,427.20,259.07,42.14,534.39,13.58,0.26,2.80,220.67,945.60
2018-06-12 1812,20.50,66.37,413.18,427.09,262.92,43.88,565.42,13.59,0.26,2.10,204.33,945.60
2018-06-12 1813,20.57,66.00,413.66,427.34,295.60,49.93,637.91,13.59,0.26,5.20,216.67,945.60
2018-06-12 1814,20.60,66.33,413.79,427.27,309.10,52.37,648.26,13.59,0.26,3.90,197.33,945.67
2018-06-12 1815,20.60,66.47,413.80,427.29,305.98,52.52,646.44,13.61,0.26,3.70,203.67,945.67
2018-06-12 1816,20.60,66.37,413.88,426.59,310.41,53.26,646.61,13.59,0.26,4.40,195.67,945.67
2018-06-12 1817,20.50,66.30,413.57,426.23,300.80,51.48,621.57,13.60,0.26,4.00,187.67,945.70
2018-06-12 1818,20.50,66.50,412.96,426.22,299.52,52.00,632.89,13.61,0.26,3.00,192.33,945.63
2018-06-12 1819,20.50,66.60,413.18,426.27,315.52,55.46,676.17,13.61,0.26,3.80,196.33,945.60
2018-06-12 1820,20.40,66.70,413.25,426.75,338.80,59.84,708.47,13.62,0.26,3.20,204.33,945.60
2018-06-12 1821,20.40,66.87,413.56,426.83,338.76,59.54,685.34,13.63,0.26,3.10,198.33,945.60
2018-06-12 1822,20.40,67.07,413.76,426.77,323.93,57.36,654.12,13.61,0.26,3.60,209.67,945.60
2018-06-12 1823,20.50,67.07,413.65,426.75,314.47,55.75,642.50,13.62,0.26,3.20,205.00,945.60
2018-06-12 1824,20.50,66.90,413.17,426.39,313.93,55.83,642.30,13.63,0.26,2.50,177.00,945.63
2018-06-12 1825,20.50,67.23,413.62,426.60,308.85,55.52,621.76,13.64,0.26,2.50,207.67,945.63
2018-06-12 1826,20.50,67.90,413.55,426.68,295.12,53.43,593.35,13.65,0.26,2.30,222.00,945.67
2018-06-12 1827,20.50,67.17,413.38,426.64,295.73,53.45,613.04,13.65,0.26,4.20,216.33,945.70
2018-06-12 1828,20.50,66.57,412.86,426.17,308.53,54.61,644.31,13.65,0.26,3.10,223.67,945.70
2018-06-12 1829,20.50,66.80,412.18,426.31,319.46,55.79,666.23,13.63,0.26,3.50,231.00,945.70
2018-06-12 1830,20.50,67.10,412.30,426.93,327.77,57.59,675.73,13.65,0.26,3.40,216.33,945.63
2018-06-12 1831,20.50,67.23,412.15,426.79,328.02,57.59,669.07,13.66,0.26,2.40,189.33,945.60
2018-06-12 1832,20.50,67.40,412.38,427.19,325.55,57.90,662.83,13.64,0.26,1.50,165.33,945.60
2018-06-12 1833,20.50,67.90,412.63,427.95,328.35,58.71,674.01,13.65,0.26,2.50,225.00,945.60
2018-06-12 1834,20.53,66.13,412.95,427.07,338.39,59.54,697.83,13.67,0.26,3.70,215.00,945.60
2018-06-12 1835,20.50,66.03,412.67,426.68,345.10,59.74,707.82,13.67,0.26,3.80,209.67,945.60
2018-06-12 1836,20.50,66.17,412.36,426.56,337.79,58.11,685.57,13.67,0.26,2.80,213.67,945.60
2018-06-12 1837,20.43,66.57,412.16,426.57,321.00,55.54,649.27,13.69,0.26,3.30,209.67,945.60
2018-06-12 1838,20.40,66.50,412.02,426.12,306.37,52.52,619.57,13.68,0.26,3.90,223.00,945.60
2018-06-12 1839,20.40,67.20,411.72,426.13,292.31,51.02,587.71,13.67,0.26,3.30,226.67,945.60
2018-06-12 1840,20.43,67.43,411.69,426.08,276.66,48.89,556.16,13.67,0.26,3.30,235.67,945.60
2018-06-12 1841,20.50,67.00,411.47,425.79,268.19,47.94,544.13,13.67,0.26,2.90,199.33,945.60
2018-06-12 1842,20.50,67.33,411.37,425.80,267.09,47.75,546.42,13.67,0.26,3.20,207.67,945.60
2018-06-12 1843,20.50,67.87,411.13,426.25,274.59,49.31,571.87,13.68,0.26,1.80,212.33,945.60
2018-06-12 1844,20.50,67.03,411.15,426.53,293.39,52.47,617.75,13.69,0.26,2.10,206.67,945.60
2018-06-12 1845,20.50,67.83,411.48,427.04,315.38,56.08,662.64,13.70,0.26,2.80,194.67,945.60
2018-06-12 1846,20.50,66.10,411.97,426.20,340.92,59.35,776.79,13.73,0.26,4.20,196.67,945.50
2018-06-12 1847,20.50,66.27,412.59,427.21,424.17,71.30,814.25,13.70,0.26,3.10,200.00,945.50
2018-06-12 1848,20.50,66.83,411.35,427.48,361.71,62.27,738.63,13.72,0.26,2.60,201.67,945.50
2018-06-12 1849,20.50,66.80,411.00,426.96,343.28,58.93,694.60,13.70,0.26,2.40,175.33,945.50
2018-06-12 1850,20.50,66.53,411.00,426.64,320.58,55.10,645.52,13.71,0.26,4.20,205.33,945.50
2018-06-12 1851,20.50,66.73,410.70,426.33,302.38,51.69,617.25,13.73,0.26,5.20,210.67,945.50
2018-06-12 1852,20.50,66.40,410.89,425.77,295.30,50.76,611.57,13.73,0.26,4.10,203.67,945.47
2018-06-12 1853,20.50,67.13,410.91,426.07,301.26,52.60,636.52,13.73,0.26,2.70,204.33,945.50
2018-06-12 1854,20.50,67.20,411.44,426.87,321.95,56.89,680.71,13.73,0.26,3.40,194.33,945.50
2018-06-12 1855,20.50,67.13,411.80,427.24,339.66,60.22,706.50,13.72,0.26,2.80,215.33,945.50
2018-06-12 1856,20.53,67.33,411.87,427.63,338.60,59.87,686.07,13.71,0.26,3.40,209.33,945.50
2018-06-12 1857,20.60,68.10,411.75,427.70,321.41,57.18,655.18,13.73,0.26,2.20,171.33,945.50
2018-06-12 1858,20.63,67.87,411.90,428.21,319.51,57.57,662.24,13.73,0.26,1.60,188.67,945.50
2018-06-12 1859,20.70,67.77,412.13,428.96,336.15,60.67,705.36,13.73,0.26,1.30,179.67,945.50
2018-06-12 1900,20.77,68.67,412.94,429.95,368.32,66.29,769.60,13.74,0.26,1.70,216.67,945.50
2018-06-12 1901,20.80,67.80,413.22,429.99,390.80,69.95,806.78,13.75,0.26,1.40,205.33,945.50
2018-06-12 1902,20.83,66.53,413.60,429.54,408.57,72.08,843.58,13.73,0.26,3.90,208.67,945.50
2018-06-12 1903,20.87,66.13,413.76,429.28,434.97,75.34,904.63,13.75,0.26,3.60,195.00,945.50
2018-06-12 1904,20.80,66.20,414.16,429.75,445.64,76.72,887.08,13.74,0.26,4.70,194.33,945.50
2018-06-12 1905,20.80,65.73,413.17,429.36,400.89,69.08,795.00,13.73,0.26,3.80,184.33,945.50
2018-06-12 1906,20.80,65.60,412.76,428.47,371.65,64.11,755.33,13.75,0.26,4.40,194.67,945.50
2018-06-12 1907,20.70,65.97,412.58,427.94,364.38,63.41,749.04,13.75,0.26,4.00,186.67,945.50
2018-06-12 1908,20.70,65.90,412.60,428.13,367.05,64.38,761.57,13.77,0.26,3.20,194.00,945.50
2018-06-12 1909,20.70,66.37,413.08,428.65,388.15,67.90,817.91,13.75,0.26,5.00,189.33,945.47
2018-06-12 1910,20.70,66.10,413.70,428.39,417.39,72.52,869.58,13.77,0.26,5.40,189.00,945.43
2018-06-12 1911,20.63,66.57,413.63,428.11,436.67,75.40,895.86,13.77,0.26,3.90,188.00,945.43
2018-06-12 1912,20.63,66.63,413.62,429.01,437.81,76.85,888.66,13.78,0.26,3.10,182.67,945.40
2018-06-12 1913,20.70,66.27,413.67,429.34,437.52,77.26,897.93,13.77,0.26,4.50,152.00,945.40
2018-06-12 1914,20.70,65.77,414.29,428.95,469.43,82.34,982.16,13.76,0.26,5.10,182.00,945.40
2018-06-12 1915,20.70,66.53,415.14,429.73,518.63,90.85,1075.99,13.78,0.26,4.30,181.67,945.40
2018-06-12 1916,20.70,66.73,415.21,431.14,538.47,94.51,1096.03,13.78,0.26,2.80,232.67,945.40
2018-06-12 1917,20.73,66.70,415.41,432.60,532.69,93.41,1060.75,13.77,0.26,2.80,188.67,945.40
2018-06-12 1918,20.80,66.67,414.78,431.50,481.57,84.12,937.71,13.78,0.26,2.60,199.67,945.40
2018-06-12 1919,20.80,65.60,413.95,429.91,423.13,73.41,827.79,13.79,0.26,3.40,212.33,945.40
2018-06-12 1920,20.80,65.87,413.23,429.18,382.77,65.81,761.56,13.80,0.26,2.90,233.67,945.37
2018-06-12 1921,20.80,66.10,413.23,429.74,369.46,64.13,746.16,13.82,0.26,3.80,226.67,945.40
2018-06-12 1922,20.80,65.80,413.23,428.34,372.03,62.98,759.14,13.80,0.26,4.50,208.00,945.30
2018-06-12 1923,20.73,66.30,412.93,428.70,381.56,65.65,784.45,13.80,0.26,3.30,200.00,945.30
2018-06-12 1924,20.70,66.77,412.38,429.79,395.77,68.67,817.08,13.81,0.26,2.00,230.67,945.30
2018-06-12 1925,20.70,66.67,412.23,429.65,410.90,71.11,849.29,13.79,0.26,3.20,235.67,945.30
2018-06-12 1926,20.77,67.20,412.15,430.54,429.75,74.53,894.56,13.83,0.26,2.40,218.67,945.20
2018-06-12 1927,20.80,67.47,412.17,431.94,464.70,80.29,983.81,13.81,0.26,3.20,183.00,945.23
2018-06-12 1928,20.90,66.13,411.96,432.76,526.43,90.54,1113.08,13.82,0.26,3.90,176.33,945.23
2018-06-12 1929,20.90,64.87,411.86,432.55,601.46,104.04,1277.78,13.81,0.26,3.50,165.33,945.20
2018-06-12 1930,20.90,65.57,411.28,433.80,622.31,106.98,1247.66,13.83,0.26,2.90,177.67,945.20
2018-06-12 1931,20.90,65.57,409.95,433.16,548.19,94.02,1111.87,13.81,0.26,3.30,205.33,945.20
2018-06-12 1932,20.90,64.93,410.47,432.11,558.09,94.37,1179.80,13.83,0.26,3.50,226.67,945.20
2018-06-12 1933,20.90,65.77,411.76,432.66,538.38,91.03,1097.68,13.84,0.26,4.50,203.00,945.20
2018-06-12 1934,20.90,65.17,413.30,432.69,532.93,91.03,1082.94,13.83,0.26,4.30,219.33,945.20
2018-06-12 1935,21.00,65.50,414.57,432.54,523.80,89.79,1053.82,13.85,0.26,3.40,210.00,945.17
2018-06-12 1936,21.00,65.97,415.35,433.87,498.41,86.62,994.05,13.83,0.26,2.90,224.33,945.10
2018-06-12 1937,21.07,66.67,416.28,434.73,471.10,82.54,937.54,13.84,0.26,1.10,215.33,945.20
2018-06-12 1938,21.10,65.50,416.60,433.93,453.74,79.79,910.74,13.85,0.26,3.40,219.33,945.20
2018-06-12 1939,21.20,65.03,416.74,432.63,454.05,79.15,922.22,13.84,0.26,4.70,227.67,945.20
2018-06-12 1940,21.20,65.27,416.97,432.88,464.59,80.53,938.73,13.84,0.26,3.60,220.33,945.20
2018-06-12 1941,21.20,64.70,416.70,432.07,451.19,77.18,897.48,13.85,0.26,4.00,217.00,945.17
2018-06-12 1942,21.10,65.30,416.56,431.63,434.58,74.28,870.04,13.87,0.26,3.90,204.67,945.10
2018-06-12 1943,21.10,64.67,416.10,431.43,436.55,74.45,884.98,13.86,0.26,4.40,211.00,945.13
2018-06-12 1944,21.10,65.10,415.94,431.78,457.53,78.61,942.37,13.86,0.26,4.60,213.67,945.10
2018-06-12 1945,21.10,65.60,415.66,432.61,496.24,85.28,1041.17,13.86,0.26,5.00,200.33,945.10
2018-06-12 1946,21.10,65.07,415.11,432.05,535.92,90.19,1128.04,13.88,0.26,4.50,204.33,945.10
2018-06-12 1947,21.03,64.97,413.84,431.92,538.90,90.52,1116.72,13.86,0.26,4.00,203.00,945.10
2018-06-12 1948,21.00,65.60,413.55,432.84,572.55,96.75,1201.47,13.88,0.26,4.70,166.67,945.07
2018-06-12 1949,21.00,65.10,412.00,433.80,556.58,94.76,1117.69,13.87,0.26,5.20,157.33,945.00
2018-06-12 1950,21.10,65.87,409.10,433.54,544.43,92.38,1123.62,13.88,0.26,4.60,198.67,945.00
2018-06-12 1951,21.13,64.87,406.32,433.65,579.73,98.37,1274.29,13.89,0.26,5.10,173.33,945.00
2018-06-12 1952,21.20,64.57,408.97,435.92,893.84,155.79,2105.43,13.88,0.26,5.40,197.00,944.90
2018-06-12 1953,21.20,64.37,406.98,437.44,808.67,137.40,1379.63,13.90,0.26,5.10,188.67,945.00
2018-06-12 1954,21.20,63.87,405.22,435.70,759.31,135.10,1872.79,13.90,0.26,4.50,193.33,944.93
2018-06-12 1955,21.20,63.33,412.27,441.12,1109.08,178.90,2138.62,13.90,0.26,4.00,177.00,945.00
2018-06-12 1956,21.20,63.50,402.37,435.93,591.82,95.82,1085.66,13.88,0.26,4.20,188.33,944.97
2018-06-12 1957,21.20,63.50,401.54,434.12,494.53,81.08,1025.18,13.90,0.26,3.90,215.00,944.93
2018-06-12 1958,21.23,64.33,404.63,435.05,460.59,77.18,953.27,13.91,0.26,3.60,188.00,944.90
2018-06-12 1959,21.30,63.60,408.57,433.43,473.30,78.76,999.26,13.91,0.26,6.00,205.00,944.90
2018-06-12 2000,21.27,63.70,410.87,434.01,525.22,89.38,1137.06,13.92,0.26,5.00,192.67,944.90
2018-06-12 2001,21.20,63.70,412.56,434.01,576.93,95.84,1126.87,13.91,0.26,5.80,204.33,944.90
2018-06-12 2002,21.20,64.37,411.92,434.01,509.35,85.69,1033.79,13.93,0.26,4.80,201.33,944.90
2018-06-12 2003,21.20,63.97,412.51,433.69,498.31,84.53,1014.35,13.93,0.26,4.80,207.67,944.93
2018-06-12 2004,21.20,64.50,412.38,433.60,504.47,86.29,1037.10,13.91,0.26,3.90,187.00,944.90
2018-06-12 2005,21.27,64.57,412.82,434.23,519.65,89.65,1075.97,13.93,0.26,4.10,206.33,944.90
2018-06-12 2006,21.30,64.07,415.71,435.65,729.95,129.16,1635.84,13.94,0.26,4.50,211.67,944.90
2018-06-12 2007,21.33,64.40,419.41,440.12,939.82,169.44,1784.68,13.94,0.26,4.10,191.33,944.90
2018-06-12 2008,21.40,65.13,413.76,439.82,636.29,108.95,1194.30,13.94,0.26,4.20,164.00,944.90
2018-06-12 2009,21.50,64.60,411.90,436.97,522.87,89.36,1100.69,13.94,0.26,4.30,205.67,944.90
2018-06-12 2010,21.57,65.13,412.56,439.29,565.49,97.58,1154.19,13.95,0.26,2.00,209.00,944.90
2018-06-12 2011,21.63,64.03,412.72,437.25,558.63,96.26,1179.61,13.97,0.26,4.10,197.67,944.83
2018-06-12 2012,21.70,64.23,413.25,438.58,538.83,92.53,1023.23,13.95,0.26,3.70,200.67,944.87
2018-06-12 2013,21.77,63.03,412.70,436.14,477.49,80.77,976.85,13.94,0.26,5.10,169.67,944.80
2018-06-12 2014,21.70,63.20,413.17,435.49,486.41,81.88,1009.18,13.95,0.26,5.10,174.33,944.83
2018-06-12 2015,21.67,63.20,413.26,435.14,486.12,81.97,998.33,13.97,0.26,4.50,200.00,944.87
2018-06-12 2016,21.60,63.07,413.38,435.50,493.18,83.73,1029.16,13.97,0.26,4.30,198.00,944.90
2018-06-12 2017,21.60,62.77,413.57,435.93,531.35,90.69,1188.08,13.98,0.26,3.90,192.67,944.90
2018-06-12 2018,21.60,63.30,415.61,438.96,678.99,116.01,1404.21,13.98,0.26,3.70,172.00,944.83
2018-06-12 2019,21.70,63.03,410.52,436.48,510.77,86.23,1062.66,13.97,0.26,3.50,175.33,944.80
2018-06-12 2020,21.70,63.20,410.89,438.71,710.52,130.68,1533.75,13.99,0.26,4.50,198.33,944.83
2018-06-12 2021,21.70,62.30,403.94,435.86,485.90,78.74,958.51,13.99,0.26,6.20,198.00,944.80
2018-06-12 2022,21.60,63.40,401.53,435.81,567.08,100.46,1394.84,14.00,0.26,3.30,196.33,944.80
2018-06-12 2023,21.60,63.40,401.26,437.91,665.79,113.16,1324.87,14.00,0.26,3.90,197.00,944.80
2018-06-12 2024,21.60,63.27,399.47,438.71,708.91,128.15,1689.99,14.00,0.26,4.80,166.33,944.80
2018-06-12 2025,21.60,63.77,402.70,441.15,955.22,168.74,1937.76,14.00,0.26,4.80,175.67,944.80
2018-06-12 2026,21.73,64.10,400.74,445.03,927.86,165.37,1914.38,14.02,0.26,1.80,181.33,944.80
2018-06-12 2027,21.87,63.87,399.35,446.59,910.53,163.34,1888.57,14.01,0.26,1.10,115.00,944.80
2018-06-12 2028,22.03,62.80,398.12,447.25,902.95,161.85,1883.96,14.00,0.26,1.30,193.00,944.80
2018-06-12 2029,22.17,62.30,398.38,448.05,913.74,163.40,1911.02,14.01,0.26,3.70,137.67,944.80
2018-06-12 2030,22.30,60.77,397.92,446.24,918.93,159.47,1850.48,14.03,0.26,4.30,150.00,944.77
2018-06-12 2031,22.30,60.47,393.31,442.70,640.17,103.99,1042.82,14.01,0.26,4.20,161.00,944.77
2018-06-12 2032,22.20,60.80,392.54,439.75,511.68,83.28,1262.02,14.02,0.26,3.30,206.00,944.80
2018-06-12 2033,22.07,60.93,394.91,437.35,425.10,67.23,869.27,14.03,0.26,5.10,179.00,944.80
2018-06-12 2034,21.93,61.03,398.58,437.14,425.92,69.01,941.50,14.04,0.26,5.30,180.33,944.77
2018-06-12 2035,21.87,60.87,404.86,437.53,613.16,99.74,1286.22,14.05,0.26,5.50,185.00,944.80
2018-06-12 2036,21.80,61.57,407.51,439.13,695.77,122.25,1543.15,14.05,0.26,4.50,172.00,944.80
2018-06-12 2037,21.73,61.97,407.10,440.18,709.50,122.31,1551.97,14.05,0.26,5.50,176.33,944.77
2018-06-12 2038,21.70,61.80,399.16,436.29,478.28,78.14,1089.97,14.05,0.26,4.40,176.33,944.70
2018-06-12 2039,21.70,62.60,395.35,435.92,403.78,66.79,771.24,14.05,0.26,2.50,188.33,944.70
2018-06-12 2040,21.70,62.93,394.31,434.83,339.50,54.69,737.17,14.06,0.26,2.80,179.33,944.70
2018-06-12 2041,21.70,62.27,396.75,433.92,329.58,53.68,699.80,14.05,0.26,2.60,168.33,944.70
2018-06-12 2042,21.70,63.30,402.02,434.78,346.34,57.55,722.73,14.07,0.26,3.80,165.33,944.67
2018-06-12 2043,21.77,62.03,407.22,434.83,359.16,60.29,739.68,14.07,0.26,4.40,175.33,944.60
2018-06-12 2044,21.70,61.87,410.89,433.84,361.03,60.37,737.34,14.05,0.26,5.10,168.00,944.60
2018-06-12 2045,21.63,62.60,413.16,433.31,358.02,59.90,730.10,14.08,0.26,4.00,189.33,944.70
2018-06-12 2046,21.60,62.40,414.77,432.95,352.47,59.63,711.22,14.09,0.26,5.40,174.00,944.67
2018-06-12 2047,21.57,62.93,415.34,432.60,337.89,57.37,677.33,14.06,0.26,5.60,184.33,944.70
2018-06-12 2048,21.53,63.90,415.43,432.61,320.08,54.84,641.55,14.08,0.26,3.80,219.00,944.73
2018-06-12 2049,21.60,63.83,415.56,432.45,300.20,51.59,604.81,14.07,0.26,4.00,195.33,944.80
2018-06-12 2050,21.60,63.30,415.59,431.91,283.19,48.69,574.09,14.09,0.26,4.20,190.67,944.80
2018-06-12 2051,21.60,63.47,415.14,431.77,272.30,47.28,559.85,14.09,0.26,4.30,149.33,944.80
2018-06-12 2052,21.50,64.03,415.29,431.92,273.05,47.47,566.91,14.08,0.26,2.90,208.67,944.80
2018-06-12 2053,21.50,63.13,415.33,431.76,279.70,48.17,575.91,14.09,0.26,5.30,181.00,944.73
2018-06-12 2054,21.50,63.43,415.01,431.16,279.66,48.36,572.13,14.11,0.26,4.80,197.33,944.73
2018-06-12 2055,21.50,63.83,414.88,431.05,278.00,48.19,569.01,14.10,0.26,3.60,186.00,944.70
2018-06-12 2056,21.50,64.37,414.91,431.66,277.56,48.38,569.56,14.10,0.26,3.90,183.33,944.70
2018-06-12 2057,21.50,64.40,414.82,431.49,279.12,48.61,574.78,14.11,0.26,4.30,184.67,944.70
2018-06-12 2058,21.50,64.30,414.70,431.06,285.50,49.50,590.65,14.11,0.26,4.00,189.00,944.70
2018-06-12 2059,21.50,64.63,414.82,431.51,298.59,52.05,620.02,14.10,0.26,4.00,205.67,944.70
2018-06-12 2100,21.50,64.17,414.84,431.27,310.40,52.94,641.11,14.12,0.26,5.40,185.00,944.67
2018-06-12 2101,21.40,64.23,414.66,431.31,313.38,54.03,645.77,14.11,0.26,3.50,171.33,944.70
2018-06-12 2102,21.40,64.43,414.73,431.63,308.72,53.41,630.40,14.15,0.26,3.50,176.67,944.70
2018-06-12 2103,21.40,64.30,414.77,431.24,293.00,50.16,593.05,14.12,0.26,3.30,203.00,944.70
2018-06-12 2104,21.40,64.53,414.76,430.92,269.65,45.87,545.11,14.13,0.26,2.40,220.00,944.70
2018-06-12 2105,21.40,64.87,414.49,430.92,246.89,42.19,501.02,14.13,0.26,2.20,204.00,944.70
2018-06-12 2106,21.40,65.77,414.26,430.97,228.34,39.25,467.21,14.15,0.26,2.00,142.33,944.73
2018-06-12 2107,21.50,64.70,414.29,430.33,213.45,36.87,438.59,14.14,0.26,3.00,173.33,944.70
2018-06-12 2108,21.50,65.53,414.39,430.12,201.29,34.61,415.04,14.13,0.26,2.60,193.67,944.77
2018-06-12 2109,21.50,65.00,414.36,430.09,189.38,32.41,390.53,14.13,0.26,2.80,214.33,944.80
2018-06-12 2110,21.50,65.17,414.05,430.06,178.05,30.34,370.02,14.15,0.26,2.60,236.67,944.80
2018-06-12 2111,21.50,65.30,413.85,429.74,170.18,28.95,357.93,14.15,0.26,2.40,220.00,944.77
2018-06-12 2112,21.50,64.70,413.85,429.59,166.00,28.25,350.26,14.14,0.26,2.70,191.67,944.70
2018-06-12 2113,21.50,64.37,413.78,429.35,160.38,27.15,337.95,14.17,0.26,3.50,218.33,944.77
2018-06-12 2114,21.47,64.53,413.67,429.02,151.33,25.18,318.57,14.16,0.26,4.60,212.33,944.70
2018-06-12 2115,21.40,64.63,413.22,428.53,140.38,23.20,296.04,14.17,0.26,3.10,202.67,944.70
2018-06-12 2116,21.40,65.20,413.10,428.29,131.22,22.10,277.77,14.16,0.26,3.90,208.33,944.70
2018-06-12 2117,21.33,64.80,413.01,427.87,123.75,20.65,263.44,14.19,0.26,3.70,220.67,944.70
2018-06-12 2118,21.30,64.80,412.94,427.85,117.88,19.70,251.91,14.17,0.26,3.60,214.67,944.60
2018-06-12 2119,21.30,64.80,412.78,427.52,112.50,18.87,240.51,14.16,0.26,3.20,211.33,944.60
2018-06-12 2120,21.30,65.23,412.59,427.30,106.20,18.06,227.59,14.17,0.26,3.40,204.33,944.60
2018-06-12 2121,21.23,65.53,412.55,427.13,101.46,17.46,218.78,14.17,0.26,3.50,222.33,944.60
2018-06-12 2122,21.20,65.40,412.40,426.86,98.71,16.98,214.37,14.18,0.26,2.80,218.67,944.60
2018-06-12 2123,21.20,65.30,412.39,426.71,96.55,16.65,209.62,14.17,0.26,3.30,215.33,944.60
2018-06-12 2124,21.20,65.00,412.44,426.77,92.91,15.97,201.67,14.18,0.26,3.20,216.00,944.53
2018-06-12 2125,21.20,65.27,412.25,426.59,88.14,15.24,192.09,14.18,0.26,2.50,212.33,944.50
2018-06-12 2126,21.20,65.60,412.16,426.37,83.59,14.58,182.87,14.18,0.26,2.40,215.00,944.57
2018-06-12 2127,21.20,65.73,411.99,426.25,79.51,13.88,174.37,14.20,0.26,1.70,205.67,944.60
2018-06-12 2128,21.20,66.17,411.95,425.90,76.07,13.40,166.53,14.18,0.26,1.40,207.33,944.60
2018-06-12 2129,21.20,66.60,412.02,425.95,73.56,13.05,161.26,14.19,0.26,2.00,220.00,944.60
2018-06-12 2130,21.17,66.30,412.13,426.14,71.99,12.78,158.14,14.20,0.26,2.50,201.00,944.60
2018-06-12 2131,21.10,66.47,412.06,426.07,70.62,12.57,155.52,14.21,0.26,3.00,209.67,944.53
2018-06-12 2132,21.10,66.73,411.99,425.88,69.77,12.47,153.61,14.19,0.26,2.80,209.00,944.50
2018-06-12 2133,21.10,66.97,411.82,425.65,69.53,12.57,153.94,14.20,0.26,2.40,200.67,944.53
2018-06-12 2134,21.10,66.73,411.91,425.73,70.68,12.84,156.84,14.19,0.26,2.90,201.67,944.50
2018-06-12 2135,21.10,66.67,412.00,425.86,73.31,13.46,162.25,14.20,0.26,2.90,206.67,944.50
2018-06-12 2136,21.10,67.13,412.10,425.71,77.12,14.17,169.18,14.22,0.26,2.10,196.67,944.50
2018-06-12 2137,21.10,67.37,412.10,425.59,80.73,14.93,174.89,14.21,0.26,1.40,205.00,944.50
2018-06-12 2138,21.00,67.17,412.22,425.65,82.97,15.47,178.07,14.21,0.26,2.40,177.67,944.50
2018-06-12 2139,21.00,67.47,412.36,425.77,84.04,15.91,179.95,14.20,0.26,2.60,185.00,944.50
2018-06-12 2140,21.00,67.20,412.43,425.93,85.59,16.42,182.79,14.22,0.26,2.20,210.67,944.50
2018-06-12 2141,21.00,67.47,412.23,425.74,88.89,17.29,188.56,14.20,0.26,2.00,194.33,944.40
2018-06-12 2142,21.00,66.63,412.53,426.05,94.06,18.41,198.30,14.20,0.26,1.90,192.00,944.40
2018-06-12 2143,21.00,67.17,412.47,426.07,101.48,19.90,212.82,14.21,0.26,1.50,191.33,944.40
2018-06-12 2144,21.00,67.07,412.59,426.29,110.92,21.72,228.67,14.20,0.26,2.80,182.33,944.40
2018-06-12 2145,21.00,66.73,412.63,426.54,120.80,23.63,243.96,14.23,0.26,2.50,193.67,944.40
2018-06-12 2146,21.00,66.30,412.43,426.70,130.99,25.54,261.87,14.23,0.26,2.10,193.33,944.40
2018-06-12 2147,21.03,66.93,412.17,427.00,142.05,27.71,286.63,14.21,0.26,1.60,174.67,944.37
2018-06-12 2148,21.07,67.20,412.06,427.33,156.07,30.51,320.75,14.22,0.26,1.50,198.33,944.40
2018-06-12 2149,21.10,67.30,411.67,427.84,173.26,33.86,362.43,14.20,0.26,1.70,185.00,944.40
2018-06-12 2150,21.10,66.97,410.41,428.29,193.28,36.88,404.22,14.22,0.26,1.80,188.00,944.33
2018-06-12 2151,21.10,67.07,407.36,428.60,216.60,39.64,464.51,14.25,0.26,2.70,178.67,944.30
2018-06-12 2152,21.10,66.80,402.69,429.49,277.45,51.88,761.05,14.23,0.26,2.50,171.33,944.30
2018-06-12 2153,21.10,66.87,402.53,434.64,623.15,125.64,1289.38,14.22,0.26,2.50,160.67,944.30
2018-06-12 2154,21.20,67.17,398.53,438.67,697.59,135.28,1431.19,14.24,0.26,1.80,153.33,944.27
2018-06-12 2155,21.30,66.77,395.99,440.17,723.12,140.04,1487.89,14.22,0.26,1.80,176.67,944.30
2018-06-12 2156,21.43,66.37,395.34,440.41,678.18,134.41,1467.17,14.21,0.26,1.90,197.33,944.30
2018-06-12 2157,21.57,65.23,395.56,437.71,574.99,112.99,1163.22,14.24,0.26,2.00,205.00,944.30
2018-06-12 2158,21.63,65.30,404.53,438.20,673.31,124.53,1325.04,14.25,0.26,2.20,186.33,944.30
2018-06-12 2159,21.73,65.00,405.44,437.63,453.27,87.48,1074.95,14.20,0.26,1.40,167.67,944.30
2018-06-12 2200,21.80,64.67,413.02,438.90,553.75,100.77,1011.18,14.24,0.26,3.00,218.00,944.30
2018-06-12 2201,21.90,64.63,409.29,436.80,359.08,63.00,773.16,14.25,0.26,1.80,207.33,944.30
2018-06-12 2202,21.93,64.77,414.30,440.05,580.66,114.32,1322.70,14.25,0.26,0.90,202.67,944.30
2018-06-12 2203,22.00,63.33,418.32,442.40,685.12,131.20,1282.70,14.23,0.26,1.90,178.33,944.30
2018-06-12 2204,22.03,64.27,416.17,440.55,516.97,90.11,821.25,14.24,0.26,0.70,182.00,944.27
2018-06-12 2205,22.10,63.63,413.12,436.78,308.88,53.51,626.23,14.27,0.26,0.90,239.00,944.20
2018-06-12 2206,22.17,64.30,415.45,436.92,292.48,50.76,608.67,14.25,0.26,0.90,190.67,944.27
2018-06-12 2207,22.20,63.40,417.47,437.04,306.04,54.36,611.21,14.24,0.26,1.10,255.33,944.30
2018-06-12 2208,22.20,62.77,417.36,435.61,228.72,38.13,455.00,14.23,0.26,2.20,224.33,944.30
2018-06-12 2209,22.20,61.77,417.01,434.26,202.06,32.56,402.05,14.25,0.26,1.90,270.00,944.30
2018-06-12 2210,22.13,62.97,417.35,434.02,179.97,28.81,358.88,14.22,0.26,3.40,283.33,944.30
2018-06-12 2211,22.07,64.37,417.49,433.16,164.91,26.42,332.08,14.24,0.26,3.50,241.33,944.30
2018-06-12 2212,22.00,62.00,418.01,432.99,157.37,25.51,320.62,14.24,0.26,3.60,236.33,944.30
2018-06-12 2213,21.90,61.93,418.40,432.13,155.63,25.39,321.15,14.23,0.26,3.50,244.00,944.30
2018-06-12 2214,21.83,62.13,417.92,431.62,158.86,26.16,333.51,14.25,0.26,2.20,228.67,944.30
2018-06-12 2215,21.80,61.20,417.41,431.42,166.36,27.85,352.09,14.24,0.26,3.20,234.00,944.30
2018-06-12 2216,21.73,62.03,416.81,431.07,172.90,29.05,367.47,14.27,0.26,2.00,228.00,944.30
2018-06-12 2217,21.70,62.43,416.77,431.14,180.73,30.50,382.37,14.26,0.26,1.60,226.00,944.30
2018-06-12 2218,21.70,62.33,415.87,431.17,183.44,30.73,386.54,14.26,0.26,1.60,233.67,944.30
2018-06-12 2219,21.70,63.17,413.56,431.00,186.96,31.13,393.86,14.25,0.26,2.00,242.33,944.30
2018-06-12 2220,21.70,63.00,409.78,430.98,189.29,31.44,394.80,14.26,0.26,1.50,243.33,944.30
2018-06-12 2221,21.70,62.70,407.57,430.90,190.16,31.66,398.69,14.26,0.26,2.40,221.33,944.30
2018-06-12 2222,21.70,63.13,406.91,430.79,193.90,32.26,406.28,14.25,0.26,2.30,228.33,944.23
2018-06-12 2223,21.70,63.70,407.45,430.95,195.62,32.66,402.28,14.27,0.26,2.20,255.33,944.30
2018-06-12 2224,21.70,63.77,407.90,430.65,189.80,31.83,384.39,14.25,0.26,1.80,244.00,944.23
2018-06-12 2225,21.70,63.97,408.73,430.61,183.78,31.19,371.47,14.26,0.26,2.40,232.00,944.30
2018-06-12 2226,21.70,63.90,409.67,430.54,182.26,31.23,373.60,14.27,0.26,2.60,220.33,944.30
2018-06-12 2227,21.60,63.90,410.98,430.69,187.98,32.47,389.83,14.27,0.26,2.40,231.67,944.27
2018-06-12 2228,21.60,64.37,411.55,431.00,199.08,34.58,410.04,14.26,0.26,2.30,244.00,944.27
2018-06-12 2229,21.63,64.77,411.41,431.15,204.67,35.45,415.11,14.24,0.26,2.10,214.33,944.20
2018-06-12 2230,21.70,64.70,410.75,431.31,201.91,35.08,406.34,14.26,0.26,1.80,259.33,944.20
2018-06-12 2231,21.70,64.97,410.74,431.20,194.63,34.09,392.95,14.29,0.26,1.10,272.33,944.20
2018-06-12 2232,21.70,65.73,411.32,431.20,188.50,33.38,383.18,14.27,0.26,0.40,155.00,944.20
2018-06-12 2233,21.70,65.77,412.05,431.38,187.58,33.76,382.35,14.27,0.26,0.60,256.33,944.20
2018-06-12 2234,21.70,65.20,412.77,431.21,190.13,34.60,390.33,14.26,0.26,2.10,232.00,944.20
2018-06-12 2235,21.70,64.83,413.31,431.28,193.38,35.31,394.02,14.28,0.26,2.50,234.00,944.20
2018-06-12 2236,21.70,64.37,413.44,430.93,191.21,34.73,392.95,14.27,0.26,2.30,250.67,944.20
2018-06-12 2237,21.70,64.67,413.37,430.96,196.97,35.89,407.94,14.27,0.26,2.20,252.67,944.20
2018-06-12 2238,21.70,64.57,413.02,431.07,207.59,37.51,433.66,14.30,0.26,1.70,253.33,944.20
2018-06-12 2239,21.67,64.83,412.06,431.24,220.66,39.80,462.43,14.28,0.26,1.70,243.67,944.20
2018-06-12 2240,21.60,65.27,410.07,431.47,232.86,41.63,483.49,14.28,0.26,1.60,219.33,944.20
2018-06-12 2241,21.60,65.63,406.77,431.80,233.99,41.42,474.66,14.28,0.26,1.70,243.00,944.13
2018-06-12 2242,21.60,66.00,402.65,431.62,212.08,37.26,425.77,14.28,0.26,0.80,228.33,944.13
2018-06-12 2243,21.70,66.03,399.36,431.39,193.61,34.17,401.92,14.27,0.26,2.00,300.33,944.10
2018-06-12 2244,21.70,65.77,398.29,431.24,194.75,35.04,415.75,14.29,0.26,1.60,306.67,944.10
2018-06-12 2245,21.70,66.63,400.35,431.80,229.94,46.84,566.88,14.28,0.26,1.30,168.33,944.10
2018-06-12 2246,21.70,65.47,404.33,433.23,309.01,59.21,560.86,14.28,0.26,1.70,248.00,944.10
2018-06-12 2247,21.70,65.23,404.80,432.46,240.60,44.07,484.57,14.28,0.26,1.60,324.67,944.10
2018-06-12 2248,21.70,65.43,406.19,432.15,220.51,39.00,449.59,14.29,0.26,1.70,314.00,944.10
2018-06-12 2249,21.70,66.10,406.53,431.98,206.59,36.35,423.40,14.29,0.26,1.40,291.33,944.10
2018-06-12 2250,21.70,65.63,406.35,431.73,194.46,34.07,399.63,14.31,0.26,1.30,227.33,944.10
2018-06-12 2251,21.70,65.87,405.48,431.35,183.98,32.16,379.34,14.29,0.26,2.20,305.00,944.10
2018-06-12 2252,21.70,65.27,404.99,430.86,173.07,29.78,360.24,14.29,0.26,1.80,307.00,944.03
2018-06-12 2253,21.70,65.67,405.19,430.79,167.43,28.58,352.12,14.30,0.26,1.70,301.33,944.00
2018-06-12 2254,21.70,65.13,405.18,430.73,166.77,28.52,350.88,14.28,0.26,1.20,314.67,944.00
2018-06-12 2255,21.70,65.13,405.34,430.76,167.21,28.68,353.28,14.29,0.26,1.10,320.33,944.00
2018-06-12 2256,21.70,65.97,405.40,430.89,170.58,29.26,362.61,14.30,0.26,1.30,326.00,944.00
2018-06-12 2257,21.70,66.57,405.87,431.02,178.80,30.79,381.24,14.28,0.26,1.30,242.00,944.00
2018-06-12 2258,21.70,66.17,406.20,431.42,194.44,33.98,416.36,14.30,0.26,1.40,339.33,944.00
2018-06-12 2259,21.60,66.17,406.00,431.84,208.75,36.99,435.07,14.29,0.26,1.70,346.67,944.00
2018-06-12 2300,21.60,66.70,405.43,431.94,205.69,35.76,427.84,14.30,0.26,1.90,324.00,944.00
2018-06-12 2301,21.60,66.97,404.46,431.70,207.86,37.11,455.14,14.31,0.26,1.20,300.33,944.00
2018-06-12 2302,21.60,67.57,405.92,433.17,321.06,60.82,577.26,14.30,0.26,1.30,175.33,944.00
2018-06-12 2303,21.63,66.97,404.47,432.57,208.59,37.19,429.66,14.29,0.26,1.40,317.67,944.00
2018-06-12 2304,21.70,66.33,406.32,432.18,207.69,36.90,436.84,14.31,0.26,1.80,325.00,944.00
2018-06-12 2305,21.70,66.60,408.02,432.23,215.69,38.83,455.33,14.29,0.26,1.30,327.00,944.00
2018-06-12 2306,21.70,67.03,409.95,433.18,266.18,52.68,583.36,14.32,0.26,0.90,312.67,944.00
2018-06-12 2307,21.70,66.37,413.90,436.13,390.62,83.96,834.56,14.30,0.26,1.30,317.00,944.00
2018-06-12 2308,21.73,66.13,415.14,437.53,444.88,91.39,866.44,14.32,0.26,1.40,329.33,944.00
2018-06-12 2309,21.80,65.60,411.38,437.21,367.16,76.56,771.24,14.31,0.26,2.10,347.33,944.00
2018-06-12 2310,21.80,65.57,410.03,438.05,445.48,87.99,752.02,14.30,0.26,1.90,348.00,944.00
2018-06-12 2311,21.80,65.73,401.90,435.21,284.44,55.46,682.49,14.31,0.26,2.00,350.67,944.00
2018-06-12 2312,21.80,65.87,401.68,436.73,364.96,67.86,589.38,14.29,0.26,1.60,225.67,944.00
2018-06-12 2313,21.80,65.83,396.36,433.89,203.55,34.67,435.98,14.30,0.26,1.60,241.67,944.00
2018-06-12 2314,21.80,66.40,398.46,434.74,308.90,58.69,579.00,14.30,0.26,1.40,288.00,944.00
2018-06-12 2315,21.80,66.37,394.80,433.59,192.68,33.67,439.24,14.31,0.26,1.00,268.67,944.00
2018-06-12 2316,21.90,65.87,395.06,433.41,208.75,37.30,433.88,14.33,0.26,1.30,305.00,943.90
2018-06-12 2317,21.90,65.30,394.54,433.11,206.55,40.09,484.98,14.32,0.26,1.50,292.33,943.90
2018-06-12 2318,21.90,64.87,396.17,434.13,278.39,49.14,516.86,14.31,0.26,1.70,282.33,943.90
2018-06-12 2319,21.90,65.37,393.41,432.74,177.19,29.03,381.77,14.30,0.26,1.50,278.00,943.90
2018-06-12 2320,21.90,64.10,392.52,431.90,163.71,26.18,352.09,14.31,0.26,2.00,294.33,943.90
2018-06-12 2321,21.90,64.83,392.82,431.36,151.65,23.94,325.92,14.32,0.26,1.70,307.33,943.90
2018-06-12 2322,21.83,65.47,393.95,431.03,140.35,22.18,301.11,14.31,0.26,1.80,284.00,943.90
2018-06-12 2323,21.80,65.13,396.22,430.62,132.46,21.19,283.11,14.31,0.26,2.20,284.33,943.90
2018-06-12 2324,21.80,65.13,401.98,430.47,134.55,22.64,288.11,14.31,0.26,2.30,302.33,943.90
2018-06-12 2325,21.70,65.20,410.18,430.99,148.55,26.57,308.09,14.33,0.26,2.00,288.67,943.90
2018-06-12 2326,21.70,65.73,413.01,430.99,134.15,22.86,274.99,14.32,0.26,1.60,206.33,943.90
2018-06-12 2327,21.70,65.67,412.46,430.84,129.83,22.06,269.97,14.33,0.26,1.80,297.33,943.90
2018-06-12 2328,21.70,65.60,411.63,430.62,129.33,21.91,267.93,14.33,0.26,2.10,284.00,943.90
2018-06-12 2329,21.70,65.67,411.36,430.56,127.03,21.64,259.45,14.32,0.26,1.80,276.33,943.90
2018-06-12 2330,21.70,65.70,411.46,430.46,124.82,21.52,257.82,14.33,0.26,2.10,280.00,943.90
2018-06-12 2331,21.63,65.80,412.51,430.47,129.06,22.92,270.25,14.34,0.26,2.10,292.33,943.90
2018-06-12 2332,21.60,65.70,412.83,430.65,139.79,25.84,297.32,14.32,0.26,1.50,309.00,943.90
2018-06-12 2333,21.60,66.07,412.26,431.20,170.95,35.02,372.85,14.32,0.26,2.40,268.67,943.90
2018-06-12 2334,21.60,65.97,411.13,432.20,241.09,52.52,540.38,14.32,0.26,2.40,272.00,943.90
2018-06-12 2335,21.60,66.07,410.03,433.77,313.95,65.77,606.77,14.32,0.26,1.60,277.67,943.90
2018-06-12 2336,21.70,66.37,407.04,434.82,325.07,65.90,548.72,14.32,0.26,1.50,322.00,943.87
2018-06-12 2337,21.70,66.30,400.02,433.29,220.39,40.42,448.68,14.32,0.26,1.30,222.00,943.87
2018-06-12 2338,21.73,66.10,394.63,432.37,190.19,33.69,395.76,14.32,0.26,1.70,305.00,943.90
2018-06-12 2339,21.80,66.53,392.21,432.35,216.74,44.11,488.65,14.34,0.26,1.20,313.00,943.90
2018-06-12 2340,21.80,66.60,389.65,432.40,190.34,32.72,339.48,14.33,0.26,0.70,287.33,943.90
2018-06-12 2341,21.80,65.90,386.66,431.03,144.26,23.79,312.79,14.34,0.26,1.80,296.00,943.90
2018-06-12 2342,21.80,66.13,385.36,430.68,145.77,24.29,315.33,14.32,0.26,1.80,294.00,943.90
2018-06-12 2343,21.80,65.30,383.85,430.01,121.34,19.22,265.06,14.33,0.26,1.70,304.67,943.90
2018-06-12 2344,21.80,65.60,383.71,429.40,109.22,16.57,241.73,14.33,0.26,1.20,274.00,943.90
2018-06-12 2345,21.80,66.43,383.90,428.86,100.36,15.14,223.37,14.35,0.26,0.60,285.00,943.90
2018-06-12 2346,21.80,67.27,384.86,428.66,94.45,14.29,210.79,14.34,0.26,0.50,258.67,943.90
2018-06-12 2347,21.80,65.17,386.77,428.69,92.45,14.27,207.12,14.34,0.26,1.30,277.00,943.90
2018-06-12 2348,21.80,65.23,388.99,428.63,91.74,14.29,204.11,14.33,0.26,1.40,271.33,943.90
2018-06-12 2349,21.73,65.47,390.60,428.54,88.95,13.85,197.79,14.33,0.26,1.50,262.33,943.90
2018-06-12 2350,21.70,65.93,392.04,428.49,89.69,14.23,202.67,14.33,0.26,1.30,267.00,943.90
2018-06-12 2351,21.70,66.07,393.67,428.33,92.51,14.93,206.18,14.33,0.26,1.70,248.33,943.90
2018-06-12 2352,21.70,66.00,393.77,428.42,91.41,14.87,203.39,14.32,0.26,1.10,267.67,943.90
2018-06-12 2353,21.67,66.43,393.94,428.24,90.75,14.83,200.35,14.34,0.26,1.10,196.67,943.90
2018-06-12 2354,21.60,66.27,394.74,428.08,90.77,14.87,200.19,14.33,0.26,1.80,257.67,943.90
2018-06-12 2355,21.60,66.73,396.71,428.19,90.85,15.01,196.27,14.32,0.26,1.50,284.33,943.93
2018-06-12 2356,21.60,66.80,399.42,428.10,88.10,14.52,188.26,14.34,0.26,1.80,278.67,944.00
2018-06-12 2357,21.60,67.20,401.50,428.08,84.12,14.12,177.99,14.35,0.26,1.50,289.33,944.00
2018-06-12 2358,21.53,67.23,404.16,427.84,80.33,13.67,169.22,14.32,0.26,1.50,276.33,944.00
2018-06-12 2359,21.50,67.40,406.49,427.89,76.13,13.29,161.62,14.35,0.26,2.00,285.33,944.00