TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2018-06-10 0000,18.70,70.07,387.28,412.59,83.85,15.86,169.45,13.31,0.29,1.40,88.33,950.20
2018-06-10 0001,18.70,69.87,387.31,412.52,80.09,15.30,162.17,13.33,0.29,4.30,103.33,950.17
2018-06-10 0002,18.70,69.57,387.54,412.62,76.75,14.60,154.91,13.31,0.29,5.00,88.00,950.20
2018-06-10 0003,18.70,69.67,387.77,412.48,73.25,14.02,147.70,13.32,0.29,3.60,85.33,950.20
2018-06-10 0004,18.70,69.93,388.05,412.27,69.77,13.38,140.77,13.32,0.29,3.20,69.00,950.20
2018-06-10 0005,18.70,70.10,388.16,412.05,66.42,12.78,134.26,13.32,0.29,2.30,86.33,950.20
2018-06-10 0006,18.70,70.10,388.39,412.00,63.42,12.26,128.32,13.33,0.29,2.90,79.67,950.20
2018-06-10 0007,18.67,69.73,388.56,412.13,60.85,11.82,123.07,13.32,0.29,5.90,80.33,950.20
2018-06-10 0008,18.67,70.07,388.48,411.91,58.68,11.49,118.82,13.31,0.29,3.40,98.00,950.13
2018-06-10 0009,18.60,70.20,388.52,411.81,56.98,11.08,115.59,13.29,0.29,3.70,88.67,950.10
2018-06-10 0010,18.60,70.37,388.51,411.69,55.78,10.87,113.36,13.30,0.29,2.90,86.00,950.10
2018-06-10 0011,18.60,70.03,388.44,411.71,54.97,10.70,111.67,13.30,0.29,4.20,92.33,950.10
2018-06-10 0012,18.60,70.00,388.45,411.76,54.16,10.60,110.18,13.31,0.29,5.40,72.67,950.07
2018-06-10 0013,18.60,70.23,388.27,411.60,53.50,10.46,108.61,13.30,0.29,3.70,106.67,950.03
2018-06-10 0014,18.60,70.00,388.27,411.58,52.57,10.35,106.73,13.30,0.29,5.10,93.00,950.10
2018-06-10 0015,18.60,70.00,388.19,411.54,51.76,10.23,104.77,13.32,0.29,3.90,80.33,950.10
2018-06-10 0016,18.60,69.90,388.17,411.57,50.87,10.08,102.98,13.30,0.29,5.80,88.67,950.10
2018-06-10 0017,18.60,70.07,388.23,411.53,50.17,10.00,101.62,13.31,0.29,4.50,85.00,950.13
2018-06-10 0018,18.60,70.27,388.18,411.36,49.46,9.86,100.60,13.31,0.29,2.90,83.67,950.20
2018-06-10 0019,18.60,70.23,388.18,411.28,49.09,9.85,99.80,13.31,0.29,4.90,89.00,950.20
2018-06-10 0020,18.60,70.17,388.22,411.40,48.84,9.81,99.19,13.31,0.29,5.60,85.67,950.20
2018-06-10 0021,18.60,70.33,388.21,411.31,48.49,9.77,98.56,13.30,0.29,3.70,76.67,950.27
2018-06-10 0022,18.60,70.40,388.17,411.19,48.06,9.67,97.70,13.31,0.29,2.00,92.67,950.30
2018-06-10 0023,18.60,70.57,388.10,411.17,47.43,9.63,96.57,13.32,0.29,3.30,92.00,950.30
2018-06-10 0024,18.60,70.40,388.20,411.22,46.85,9.50,95.16,13.31,0.29,4.10,86.00,950.30
2018-06-10 0025,18.60,70.40,388.13,411.27,46.29,9.40,93.73,13.31,0.29,5.10,93.33,950.30
2018-06-10 0026,18.60,70.30,388.10,411.10,45.63,9.26,92.32,13.31,0.29,3.10,81.33,950.30
2018-06-10 0027,18.60,70.50,388.03,411.01,44.95,9.15,90.94,13.29,0.29,3.90,75.67,950.30
2018-06-10 0028,18.53,70.67,388.05,411.18,44.29,9.01,89.59,13.29,0.29,3.40,88.33,950.30
2018-06-10 0029,18.50,70.87,387.98,410.96,43.56,8.88,87.99,13.30,0.29,3.30,76.67,950.30
2018-06-10 0030,18.50,70.97,387.83,410.80,42.53,8.65,86.19,13.31,0.29,2.40,103.67,950.30
2018-06-10 0031,18.50,71.03,387.78,410.72,41.58,8.49,84.29,13.31,0.29,2.80,69.67,950.37
2018-06-10 0032,18.50,70.80,387.79,410.79,40.64,8.30,82.33,13.30,0.29,2.70,77.33,950.40
2018-06-10 0033,18.50,70.97,387.76,410.73,39.67,8.08,80.28,13.30,0.29,2.40,71.67,950.37
2018-06-10 0034,18.50,70.70,387.70,410.84,38.70,7.89,78.30,13.30,0.29,5.40,76.00,950.33
2018-06-10 0035,18.50,70.87,387.67,410.93,38.03,7.83,76.72,13.29,0.29,4.00,88.33,950.40
2018-06-10 0036,18.50,70.90,387.59,410.86,37.48,7.81,75.59,13.29,0.29,5.20,89.67,950.40
2018-06-10 0037,18.50,70.87,387.51,410.77,37.16,7.72,75.04,13.30,0.29,3.30,90.00,950.40
2018-06-10 0038,18.50,70.83,387.43,410.80,37.00,7.66,75.04,13.30,0.29,4.10,79.33,950.30
2018-06-10 0039,18.50,71.03,387.27,410.71,37.16,7.72,75.45,13.29,0.29,2.60,81.33,950.37
2018-06-10 0040,18.50,71.07,387.10,410.53,37.27,7.72,75.98,13.29,0.29,4.20,99.67,950.30
2018-06-10 0041,18.50,71.17,386.99,410.56,37.50,7.72,76.31,13.29,0.29,3.00,83.33,950.30
2018-06-10 0042,18.47,71.13,386.94,410.56,37.56,7.83,76.31,13.30,0.29,4.90,96.67,950.30
2018-06-10 0043,18.40,71.23,386.85,410.55,37.47,7.74,75.98,13.30,0.29,4.10,83.33,950.33
2018-06-10 0044,18.40,71.37,386.82,410.43,37.21,7.74,75.15,13.30,0.29,4.40,58.33,950.40
2018-06-10 0045,18.40,71.47,386.75,410.34,36.75,7.64,74.24,13.28,0.29,2.50,104.00,950.40
2018-06-10 0046,18.40,71.47,386.75,410.19,36.17,7.62,73.16,13.29,0.29,2.90,85.67,950.40
2018-06-10 0047,18.40,71.47,386.63,410.35,35.71,7.43,71.97,13.28,0.29,3.00,81.00,950.40
2018-06-10 0048,18.40,71.53,386.57,410.08,35.28,7.45,70.90,13.30,0.29,2.80,84.33,950.40
2018-06-10 0049,18.40,71.60,386.50,410.22,34.82,7.35,69.77,13.30,0.29,4.80,75.33,950.40
2018-06-10 0050,18.40,71.63,386.50,410.08,34.39,7.25,68.97,13.29,0.29,3.00,99.33,950.40
2018-06-10 0051,18.40,71.57,386.46,410.05,33.95,7.20,68.00,13.28,0.29,3.90,79.00,950.40
2018-06-10 0052,18.40,71.53,386.42,409.89,33.54,7.21,67.14,13.29,0.29,3.70,95.33,950.40
2018-06-10 0053,18.40,71.73,386.39,409.85,33.17,7.14,66.48,13.29,0.29,3.30,88.33,950.40
2018-06-10 0054,18.40,71.93,386.33,409.79,33.08,7.12,66.29,13.30,0.29,3.40,69.00,950.40
2018-06-10 0055,18.33,72.10,386.27,409.65,33.40,7.29,66.98,13.29,0.29,1.20,101.33,950.40
2018-06-10 0056,18.30,72.20,386.16,409.60,34.27,7.47,68.50,13.29,0.29,1.60,93.67,950.40
2018-06-10 0057,18.30,71.70,386.16,409.80,35.67,7.85,70.60,13.29,0.29,4.70,71.33,950.33
2018-06-10 0058,18.30,71.77,386.09,409.88,37.04,8.20,71.62,13.29,0.29,2.90,100.00,950.33
2018-06-10 0059,18.30,71.83,386.03,409.74,37.06,8.18,70.68,13.29,0.29,3.50,64.00,950.30
2018-06-10 0100,18.30,71.70,385.96,409.60,36.02,8.01,68.41,13.29,0.29,3.80,71.00,950.33
2018-06-10 0101,18.30,71.60,385.94,409.70,34.93,7.76,66.15,13.27,0.29,4.50,92.67,950.27
2018-06-10 0102,18.30,71.33,385.97,409.76,34.02,7.58,63.97,13.28,0.29,5.50,92.33,950.30
2018-06-10 0103,18.30,71.53,385.84,409.57,32.63,7.31,60.99,13.29,0.29,3.20,83.33,950.30
2018-06-10 0104,18.30,71.33,385.84,409.44,30.50,6.81,57.15,13.29,0.29,4.20,87.33,950.30
2018-06-10 0105,18.30,71.30,385.70,409.48,27.97,6.23,52.62,13.28,0.29,5.70,89.33,950.30
2018-06-10 0106,18.30,71.33,385.59,409.40,25.24,5.67,48.26,13.27,0.29,3.30,157.00,950.33
2018-06-10 0107,18.30,71.17,385.41,409.41,23.35,5.22,45.53,13.25,0.29,6.10,93.67,950.30
2018-06-10 0108,18.30,71.33,385.31,409.20,22.57,5.11,44.37,13.28,0.29,3.00,68.33,950.33
2018-06-10 0109,18.23,71.13,385.38,409.13,22.21,5.07,43.65,13.28,0.29,5.00,91.00,950.30
2018-06-10 0110,18.20,71.37,385.30,408.95,21.90,5.03,42.88,13.27,0.29,4.30,101.33,950.37
2018-06-10 0111,18.20,71.53,385.21,408.65,21.45,4.95,42.16,13.26,0.29,2.50,104.67,950.37
2018-06-10 0112,18.20,71.57,385.24,408.66,21.08,4.80,41.44,13.27,0.29,2.60,96.67,950.40
2018-06-10 0113,18.20,71.37,385.22,408.63,20.62,4.78,40.39,13.28,0.29,4.50,91.00,950.37
2018-06-10 0114,18.20,71.63,385.14,408.63,20.08,4.62,39.07,13.27,0.29,4.20,84.67,950.40
2018-06-10 0115,18.20,71.63,385.06,408.61,19.30,4.45,37.58,13.28,0.29,2.90,87.33,950.37
2018-06-10 0116,18.17,71.73,385.10,408.52,18.68,4.35,36.25,13.27,0.29,4.10,87.00,950.33
2018-06-10 0117,18.10,71.87,385.00,408.53,18.30,4.33,35.34,13.27,0.29,3.00,88.67,950.37
2018-06-10 0118,18.10,72.00,385.07,408.32,18.41,4.45,35.15,13.27,0.29,2.90,107.67,950.40
2018-06-10 0119,18.10,72.07,384.96,408.23,18.94,4.62,35.17,13.26,0.29,2.80,81.00,950.40
2018-06-10 0120,18.10,72.20,384.93,408.07,19.09,4.76,34.81,13.26,0.29,1.80,87.67,950.33
2018-06-10 0121,18.10,72.37,384.91,407.97,18.82,4.70,33.82,13.26,0.29,2.70,83.00,950.30
2018-06-10 0122,18.10,72.23,384.88,408.00,17.70,4.41,31.64,13.27,0.29,3.90,93.00,950.30
2018-06-10 0123,18.10,72.33,384.66,408.10,15.84,4.08,28.71,13.26,0.29,2.80,83.33,950.27
2018-06-10 0124,18.10,72.20,384.53,408.11,15.96,4.80,27.06,13.27,0.29,4.70,88.67,950.23
2018-06-10 0125,18.10,72.23,384.36,408.16,17.08,6.17,26.70,13.26,0.29,5.60,78.67,950.20
2018-06-10 0126,18.10,72.13,384.30,408.13,17.22,6.92,25.76,13.28,0.29,6.10,89.33,950.20
2018-06-10 0127,18.07,72.47,384.16,407.78,14.80,6.75,24.32,13.26,0.29,3.00,79.67,950.20
2018-06-10 0128,18.00,72.50,384.08,407.76,12.48,5.57,22.86,13.27,0.29,4.00,70.33,950.20
2018-06-10 0129,18.00,72.67,383.86,407.62,11.63,4.18,21.51,13.26,0.29,2.90,74.67,950.17
2018-06-10 0130,18.00,72.63,383.74,407.49,10.83,3.06,20.02,13.26,0.29,2.90,79.67,950.20
2018-06-10 0131,18.00,72.37,383.55,407.77,9.86,2.61,18.47,13.25,0.29,4.40,79.33,950.10
2018-06-10 0132,18.00,72.63,383.34,407.36,8.99,2.48,17.09,13.25,0.29,3.50,91.33,950.17
2018-06-10 0133,17.97,72.47,383.40,407.19,8.05,2.51,15.93,13.26,0.29,4.50,89.00,950.13
2018-06-10 0134,17.90,72.60,383.19,407.17,7.37,2.75,14.91,13.25,0.29,5.10,89.33,950.13
2018-06-10 0135,17.90,72.77,383.16,407.13,6.79,2.84,13.94,13.25,0.29,2.70,72.67,950.20
2018-06-10 0136,17.90,72.83,383.05,406.74,6.25,2.71,13.09,13.24,0.29,1.70,73.67,950.20
2018-06-10 0137,17.90,72.73,383.01,406.74,5.59,2.40,12.31,13.26,0.29,3.00,87.67,950.17
2018-06-10 0138,17.90,72.77,382.89,406.66,5.28,2.21,11.62,13.25,0.29,4.00,90.00,950.13
2018-06-10 0139,17.90,72.37,382.75,406.66,4.89,2.09,10.96,13.23,0.29,6.40,89.00,950.10
2018-06-10 0140,17.90,72.33,382.64,406.78,4.66,2.07,10.33,13.25,0.29,4.30,82.67,950.10
2018-06-10 0141,17.90,72.23,382.56,406.67,4.31,1.86,9.72,13.24,0.29,3.90,105.67,950.13
2018-06-10 0142,17.90,72.03,382.58,406.64,3.93,1.62,9.06,13.23,0.29,3.60,96.00,950.17
2018-06-10 0143,17.90,71.87,382.49,406.79,3.35,1.39,8.42,13.26,0.29,3.90,78.33,950.20
2018-06-10 0144,17.90,72.03,382.44,406.40,2.88,1.30,7.79,13.25,0.29,3.60,101.00,950.20
2018-06-10 0145,17.83,71.87,382.42,406.37,2.38,1.20,7.23,13.25,0.29,4.50,70.00,950.20
2018-06-10 0146,17.80,72.10,382.49,406.41,2.22,1.18,6.71,13.23,0.29,3.50,75.33,950.20
2018-06-10 0147,17.80,72.33,382.44,406.11,2.03,1.14,6.27,13.23,0.29,3.20,89.67,950.20
2018-06-10 0148,17.80,72.40,382.33,406.04,1.82,1.08,5.85,13.23,0.29,3.70,90.67,950.20
2018-06-10 0149,17.80,72.40,382.10,406.05,1.80,1.08,5.52,13.25,0.29,3.80,84.33,950.10
2018-06-10 0150,17.80,72.13,381.85,406.12,1.80,1.12,5.19,13.24,0.29,5.10,78.33,950.10
2018-06-10 0151,17.80,72.33,381.30,405.97,1.86,1.22,4.86,13.23,0.29,3.00,73.67,950.10
2018-06-10 0152,17.80,72.43,380.68,405.87,1.66,1.20,4.58,13.22,0.29,3.30,85.33,950.10
2018-06-10 0153,17.70,72.43,380.04,405.62,1.47,1.14,4.25,13.24,0.29,2.70,85.33,950.10
2018-06-10 0154,17.70,72.60,379.52,405.53,1.28,1.12,3.98,13.25,0.29,3.10,68.67,950.10
2018-06-10 0155,17.70,72.60,379.30,405.56,1.22,1.12,3.51,13.23,0.29,3.70,81.00,950.10
2018-06-10 0156,17.70,72.77,379.10,405.31,1.03,1.10,3.20,13.23,0.29,2.40,71.00,950.10
2018-06-10 0157,17.70,72.87,378.98,405.20,0.70,1.04,2.87,13.23,0.29,4.30,73.00,950.10
2018-06-10 0158,17.70,73.03,378.78,405.15,0.54,1.03,2.57,13.22,0.29,3.40,82.00,950.07
2018-06-10 0159,17.67,73.20,378.58,405.02,0.23,0.85,2.21,13.23,0.29,2.70,61.67,950.10
2018-06-10 0200,17.60,73.17,378.22,405.11,0.04,0.87,2.02,13.22,0.29,3.60,72.67,950.10
2018-06-10 0201,17.60,73.17,377.90,405.06,-0.14,0.83,1.79,13.24,0.29,2.60,66.33,950.03
2018-06-10 0202,17.60,73.27,377.26,405.15,-0.27,0.89,1.57,13.23,0.29,5.00,73.67,950.00
2018-06-10 0203,17.60,73.30,376.36,405.07,-0.58,0.70,1.33,13.23,0.29,3.50,73.33,950.03
2018-06-10 0204,17.60,73.40,375.20,404.78,-0.95,0.70,1.19,13.24,0.29,2.80,49.33,950.07
2018-06-10 0205,17.60,73.33,374.11,404.80,-1.26,0.56,1.02,13.24,0.29,2.80,84.33,950.00
2018-06-10 0206,17.60,73.43,373.00,404.56,-1.41,0.54,0.91,13.22,0.29,2.40,86.67,950.07
2018-06-10 0207,17.53,73.50,372.36,404.57,-1.55,0.50,0.75,13.23,0.29,4.00,78.33,950.10
2018-06-10 0208,17.50,73.70,372.38,404.30,-1.68,0.50,0.61,13.23,0.29,2.70,64.67,950.10
2018-06-10 0209,17.50,73.73,372.80,404.23,-1.88,0.50,0.58,13.21,0.29,3.00,80.33,950.10
2018-06-10 0210,17.50,73.83,373.42,404.04,-1.82,0.56,0.52,13.21,0.29,3.10,99.67,950.17
2018-06-10 0211,17.50,73.77,374.15,404.09,-1.82,0.58,0.47,13.21,0.29,3.20,50.67,950.17
2018-06-10 0212,17.50,73.53,374.77,404.16,-1.82,0.50,0.36,13.23,0.29,3.20,73.00,950.17
2018-06-10 0213,17.50,73.50,374.96,404.16,-1.66,0.60,0.30,13.20,0.29,4.10,73.00,950.17
2018-06-10 0214,17.50,73.60,375.14,404.14,-1.66,0.62,0.30,13.20,0.29,3.10,67.33,950.20
2018-06-10 0215,17.50,73.20,375.13,404.32,-1.64,0.58,0.25,13.22,0.29,4.00,85.67,950.20
2018-06-10 0216,17.50,73.57,374.85,403.93,-1.57,0.66,0.25,13.21,0.29,2.00,37.00,950.20
2018-06-10 0217,17.43,73.70,374.70,403.79,-1.80,0.56,0.19,13.20,0.29,3.20,85.00,950.20
2018-06-10 0218,17.40,73.70,374.44,403.64,-1.92,0.50,0.17,13.22,0.29,3.50,73.33,950.20
2018-06-10 0219,17.40,73.03,374.58,404.05,-1.86,0.50,0.14,13.21,0.29,4.60,67.33,950.13
2018-06-10 0220,17.40,73.00,374.69,403.99,-1.59,0.72,0.08,13.20,0.29,3.30,77.67,950.20
2018-06-10 0221,17.40,72.53,374.91,404.09,-1.62,0.68,0.08,13.21,0.29,3.90,76.33,950.20
2018-06-10 0222,17.50,73.07,375.12,403.95,-1.61,0.68,0.08,13.22,0.29,5.30,70.00,950.20
2018-06-10 0223,17.43,73.17,375.36,403.80,-1.61,0.58,0.08,13.21,0.29,3.30,89.67,950.20
2018-06-10 0224,17.40,73.07,375.56,403.81,-1.76,0.48,0.06,13.21,0.29,3.70,81.33,950.20
2018-06-10 0225,17.40,73.00,375.77,403.84,-1.68,0.46,0.00,13.21,0.29,3.90,53.33,950.20
2018-06-10 0226,17.40,73.00,375.94,403.87,-1.78,0.48,0.06,13.20,0.29,3.40,72.33,950.20
2018-06-10 0227,17.40,73.17,376.11,403.70,-1.70,0.56,0.03,13.21,0.29,2.70,84.33,950.20
2018-06-10 0228,17.40,73.03,376.26,403.82,-1.86,0.43,0.06,13.21,0.29,5.90,66.00,950.20
2018-06-10 0229,17.40,73.00,376.24,403.88,-1.59,0.58,0.08,13.21,0.29,3.80,79.00,950.20
2018-06-10 0230,17.40,73.17,376.14,403.68,-1.64,0.62,0.00,13.20,0.29,2.80,69.00,950.20
2018-06-10 0231,17.40,73.33,375.67,403.43,-1.80,0.52,0.03,13.18,0.29,2.40,77.00,950.23
2018-06-10 0232,17.33,73.27,375.36,403.44,-1.90,0.43,0.00,13.19,0.29,3.60,83.67,950.20
2018-06-10 0233,17.30,73.50,374.72,403.30,-1.84,0.50,0.00,13.19,0.29,2.50,64.33,950.30
2018-06-10 0234,17.30,73.63,374.21,403.06,-1.90,0.44,0.03,13.19,0.29,3.00,64.67,950.23
2018-06-10 0235,17.30,73.50,373.74,403.22,-1.95,0.46,0.00,13.19,0.29,3.60,70.00,950.23
2018-06-10 0236,17.30,73.77,373.04,403.00,-1.90,0.50,0.00,13.18,0.29,4.00,56.33,950.30
2018-06-10 0237,17.30,73.90,372.64,402.87,-1.99,0.48,0.03,13.18,0.29,2.40,88.00,950.27
2018-06-10 0238,17.30,73.90,371.95,402.87,-2.03,0.48,0.00,13.18,0.29,3.70,81.33,950.30
2018-06-10 0239,17.20,74.00,371.34,402.73,-1.97,0.48,0.03,13.17,0.29,2.40,86.33,950.30
2018-06-10 0240,17.20,74.20,370.63,402.56,-2.01,0.52,-0.03,13.19,0.29,3.80,81.67,950.30
2018-06-10 0241,17.20,74.27,370.02,402.41,-2.07,0.48,0.00,13.18,0.29,2.90,93.33,950.30
2018-06-10 0242,17.20,74.33,369.22,402.34,-2.09,0.50,-0.03,13.18,0.29,4.30,90.00,950.30
2018-06-10 0243,17.20,74.60,368.22,402.25,-2.19,0.46,0.03,13.19,0.29,2.70,66.67,950.30
2018-06-10 0244,17.20,74.63,367.07,401.89,-2.21,0.50,0.00,13.17,0.29,3.80,84.00,950.33
2018-06-10 0245,17.13,74.67,366.00,401.86,-2.34,0.50,0.00,13.19,0.29,3.40,82.67,950.30
2018-06-10 0246,17.10,74.70,364.97,401.72,-2.21,0.52,-0.03,13.17,0.29,3.70,180.00,950.37
2018-06-10 0247,17.10,74.80,363.97,401.63,-2.32,0.54,0.00,13.17,0.29,3.80,75.00,950.40
2018-06-10 0248,17.10,74.90,363.22,401.29,-2.46,0.46,0.06,13.18,0.29,3.80,87.00,950.40
2018-06-10 0249,17.10,74.73,362.43,401.48,-2.44,0.50,0.06,13.18,0.29,3.50,84.67,950.40
2018-06-10 0250,17.10,74.93,361.80,401.36,-2.50,0.50,-0.03,13.18,0.29,2.40,79.00,950.40
2018-06-10 0251,17.10,75.00,361.14,401.13,-2.53,0.58,0.03,13.16,0.29,4.00,90.00,950.40
2018-06-10 0252,17.00,75.03,360.43,401.02,-2.50,0.62,0.00,13.17,0.29,4.50,87.00,950.40
2018-06-10 0253,17.00,74.87,359.63,401.13,-2.61,0.60,0.00,13.17,0.29,4.20,85.00,950.43
2018-06-10 0254,17.00,75.00,359.05,401.14,-2.53,0.64,0.03,13.15,0.29,2.90,81.67,950.40
2018-06-10 0255,17.00,75.30,358.55,400.61,-2.65,0.68,0.00,13.17,0.29,3.70,85.00,950.40
2018-06-10 0256,17.00,75.47,358.39,400.38,-2.86,0.56,0.03,13.17,0.29,3.00,83.67,950.40
2018-06-10 0257,17.00,75.60,358.29,400.22,-2.88,0.62,-0.03,13.15,0.29,1.90,75.67,950.40
2018-06-10 0258,16.93,75.70,358.55,400.19,-2.88,0.50,0.00,13.15,0.29,2.90,81.33,950.47
2018-06-10 0259,16.90,75.77,359.05,399.80,-2.90,0.56,-0.03,13.15,0.29,4.00,98.67,950.47
2018-06-10 0300,16.90,75.87,359.97,399.90,-2.65,0.64,0.00,13.17,0.29,2.80,76.33,950.50
2018-06-10 0301,16.90,75.67,361.08,400.18,-2.77,0.68,0.03,13.15,0.29,4.60,94.00,950.50
2018-06-10 0302,16.90,75.90,362.57,399.78,-2.55,0.70,0.00,13.15,0.29,2.10,76.33,950.50
2018-06-10 0303,16.90,75.60,364.17,400.14,-2.46,0.64,0.06,13.14,0.29,4.00,76.67,950.50
2018-06-10 0304,16.90,75.93,365.44,399.81,-2.30,0.70,0.00,13.15,0.29,2.90,107.00,950.50
2018-06-10 0305,16.80,75.90,366.28,399.86,-2.24,0.62,-0.03,13.16,0.29,3.20,88.33,950.50
2018-06-10 0306,16.80,75.93,366.60,399.90,-2.15,0.62,-0.03,13.14,0.29,4.40,94.67,950.50
2018-06-10 0307,16.80,76.20,366.42,399.89,-2.09,0.68,0.00,13.17,0.29,3.60,92.00,950.50
2018-06-10 0308,16.80,75.93,366.04,399.83,-2.13,0.56,0.00,13.15,0.29,4.10,90.67,950.50
2018-06-10 0309,16.80,75.80,365.78,399.89,-2.05,0.60,0.03,13.15,0.29,4.20,81.67,950.47
2018-06-10 0310,16.80,75.93,365.64,399.68,-2.07,0.72,-0.03,13.14,0.29,3.80,95.00,950.50
2018-06-10 0311,16.80,75.73,365.95,399.74,-2.15,0.56,-0.03,13.14,0.29,3.90,97.67,950.50
2018-06-10 0312,16.80,75.50,366.97,399.67,-2.05,0.58,-0.06,13.15,0.29,3.80,70.67,950.47
2018-06-10 0313,16.70,75.60,368.22,399.56,-1.99,0.68,0.00,13.15,0.29,3.30,90.33,950.57
2018-06-10 0314,16.70,75.27,369.30,399.81,-1.97,0.62,-0.03,13.15,0.29,4.50,111.33,950.50
2018-06-10 0315,16.70,75.40,369.83,399.69,-1.78,0.68,0.03,13.14,0.29,4.00,97.00,950.50
2018-06-10 0316,16.70,75.33,369.61,399.47,-1.76,0.70,0.03,13.13,0.29,3.90,94.33,950.53
2018-06-10 0317,16.70,75.50,368.67,399.46,-1.86,0.64,0.00,13.13,0.29,3.80,112.00,950.50
2018-06-10 0318,16.70,75.70,367.29,399.22,-1.92,0.60,0.00,13.14,0.29,3.20,99.00,950.50
2018-06-10 0319,16.70,75.50,365.87,399.11,-2.09,0.54,0.00,13.14,0.29,4.60,95.00,950.47
2018-06-10 0320,16.70,75.33,363.93,399.38,-2.09,0.58,-0.03,13.13,0.29,4.50,96.00,950.43
2018-06-10 0321,16.70,75.67,361.84,398.99,-2.09,0.62,-0.03,13.15,0.29,3.30,99.67,950.43
2018-06-10 0322,16.67,75.70,359.77,398.78,-2.24,0.56,0.06,13.13,0.29,3.80,93.00,950.40
2018-06-10 0323,16.60,75.40,358.04,398.71,-2.26,0.66,0.00,13.12,0.29,5.30,93.00,950.40
2018-06-10 0324,16.60,75.20,356.42,398.79,-2.40,0.62,-0.03,13.14,0.29,4.30,92.67,950.40
2018-06-10 0325,16.60,75.10,354.82,398.58,-2.42,0.70,-0.03,13.11,0.29,4.60,92.00,950.40
2018-06-10 0326,16.60,75.00,353.26,398.37,-2.57,0.68,0.03,13.12,0.29,4.70,88.67,950.40
2018-06-10 0327,16.60,74.50,351.73,398.51,-2.67,0.60,-0.03,13.13,0.29,5.70,91.33,950.40
2018-06-10 0328,16.60,74.90,350.38,398.17,-2.71,0.72,0.06,13.12,0.29,5.20,100.33,950.40
2018-06-10 0329,16.60,75.20,349.29,398.02,-2.75,0.60,-0.06,13.13,0.29,4.10,111.33,950.47
2018-06-10 0330,16.60,75.33,348.20,397.86,-2.90,0.62,-0.03,13.12,0.29,2.80,91.33,950.47
2018-06-10 0331,16.57,75.57,347.41,397.56,-3.13,0.54,0.00,13.11,0.29,3.80,95.67,950.50
2018-06-10 0332,16.50,75.43,346.69,397.36,-3.10,0.62,-0.03,13.14,0.29,3.10,92.33,950.50
2018-06-10 0333,16.50,75.30,346.23,397.23,-3.33,0.62,-0.03,13.12,0.29,5.30,99.33,950.50
2018-06-10 0334,16.50,75.13,345.64,397.16,-3.19,0.77,0.00,13.11,0.29,4.50,111.67,950.47
2018-06-10 0335,16.50,75.30,344.91,397.10,-3.17,0.75,-0.03,13.11,0.29,3.00,100.00,950.50
2018-06-10 0336,16.50,75.60,343.90,396.58,-3.27,0.77,-0.03,13.11,0.29,1.70,100.00,950.50
2018-06-10 0337,16.40,75.73,342.80,396.59,-3.69,0.62,0.00,13.12,0.29,2.80,105.00,950.47
2018-06-10 0338,16.40,75.77,341.60,396.41,-3.54,0.77,0.00,13.11,0.29,2.50,96.00,950.47
2018-06-10 0339,16.40,75.67,340.63,396.21,-3.66,0.72,0.00,13.12,0.29,4.30,101.00,950.40
2018-06-10 0340,16.40,75.67,339.77,396.31,-3.46,0.70,0.00,13.11,0.29,4.70,108.00,950.40
2018-06-10 0341,16.40,75.43,339.21,395.99,-3.44,0.79,0.00,13.10,0.29,4.80,92.33,950.37
2018-06-10 0342,16.40,75.40,338.45,396.10,-3.42,0.89,0.00,13.11,0.29,3.20,91.33,950.37
2018-06-10 0343,16.30,75.47,337.81,395.74,-3.68,0.79,0.00,13.11,0.29,3.30,93.33,950.37
2018-06-10 0344,16.30,75.43,337.40,395.95,-3.62,0.81,0.00,13.10,0.29,5.40,116.00,950.30
2018-06-10 0345,16.30,75.57,336.99,395.71,-3.58,0.85,0.00,13.10,0.29,4.30,106.00,950.30
2018-06-10 0346,16.30,75.67,336.74,395.36,-3.50,0.91,0.03,13.09,0.29,5.20,98.33,950.23
2018-06-10 0347,16.30,75.57,336.59,395.11,-3.52,0.81,0.00,13.10,0.29,4.20,94.00,950.23
2018-06-10 0348,16.30,75.40,336.46,395.57,-3.68,0.79,-0.03,13.08,0.28,6.00,92.67,950.20
2018-06-10 0349,16.27,75.53,336.16,395.21,-3.56,0.91,0.00,13.09,0.28,4.70,99.33,950.20
2018-06-10 0350,16.20,75.77,336.06,395.09,-3.52,0.87,0.00,13.09,0.28,4.40,100.33,950.20
2018-06-10 0351,16.20,75.80,335.83,394.79,-3.66,0.89,-0.03,13.09,0.28,3.70,101.33,950.20
2018-06-10 0352,16.20,75.93,335.63,394.77,-3.73,0.89,-0.03,13.08,0.28,2.10,99.33,950.20
2018-06-10 0353,16.17,76.07,335.52,394.29,-3.99,0.74,0.00,13.10,0.28,3.30,101.33,950.20
2018-06-10 0354,16.10,75.87,335.02,394.55,-3.87,0.81,0.00,13.09,0.28,3.60,102.67,950.20
2018-06-10 0355,16.10,76.17,334.61,394.39,-3.73,0.83,0.00,13.08,0.28,2.50,93.67,950.20
2018-06-10 0356,16.10,76.40,334.52,394.03,-3.95,0.89,-0.03,13.06,0.28,3.10,91.67,950.17
2018-06-10 0357,16.10,76.23,334.38,394.21,-3.81,0.89,-0.00,13.08,0.28,4.30,96.67,950.13
2018-06-10 0358,16.10,76.40,334.15,394.08,-3.71,0.99,-0.03,13.07,0.28,3.70,83.67,950.10
2018-06-10 0359,16.03,76.33,333.98,393.70,-3.93,0.93,0.00,13.07,0.28,2.80,90.33,950.10
2018-06-10 0400,16.00,76.57,333.64,393.20,-4.08,0.87,0.03,13.07,0.28,3.20,100.00,950.10
2018-06-10 0401,16.00,76.73,333.44,393.08,-4.08,0.99,-0.03,13.07,0.28,3.20,86.33,950.07
2018-06-10 0402,16.00,76.47,333.35,393.68,-3.95,0.79,-0.03,13.08,0.28,4.60,83.00,949.97
2018-06-10 0403,15.93,76.57,333.10,393.37,-3.91,0.93,-0.03,13.08,0.29,1.90,84.33,950.00
2018-06-10 0404,15.90,76.60,333.03,392.75,-4.06,1.01,0.00,13.06,0.29,3.20,97.33,950.00
2018-06-10 0405,15.90,76.47,333.00,393.20,-3.99,0.89,0.06,13.07,0.29,3.20,74.00,950.00
2018-06-10 0406,15.90,76.57,332.78,392.84,-4.02,0.99,0.03,13.05,0.29,2.50,100.33,950.03
2018-06-10 0407,15.90,76.50,332.76,392.76,-4.10,0.95,0.03,13.07,0.29,3.40,82.00,950.03
2018-06-10 0408,15.83,76.63,332.55,392.91,-3.87,0.93,0.00,13.06,0.28,3.40,87.33,950.07
2018-06-10 0409,15.80,76.67,332.43,392.73,-3.83,0.95,0.06,13.06,0.29,3.60,73.33,950.10
2018-06-10 0410,15.80,76.73,332.44,392.79,-3.93,0.95,-0.06,13.07,0.28,2.40,77.00,950.10
2018-06-10 0411,15.80,76.73,332.34,392.42,-4.04,1.01,-0.08,13.05,0.28,3.20,89.33,950.10
2018-06-10 0412,15.80,76.80,332.36,392.12,-3.97,1.08,-0.03,13.06,0.28,2.90,87.67,950.10
2018-06-10 0413,15.73,76.57,332.36,392.00,-4.16,0.93,-0.06,13.06,0.28,3.90,95.33,950.10
2018-06-10 0414,15.70,76.43,332.33,392.04,-3.91,1.04,-0.03,13.05,0.28,3.00,79.00,950.10
2018-06-10 0415,15.73,76.67,332.21,391.60,-3.89,1.20,0.00,13.05,0.28,2.50,104.67,950.10
2018-06-10 0416,15.70,76.67,332.14,391.65,-4.00,1.08,-0.03,13.05,0.28,3.40,83.67,950.10
2018-06-10 0417,15.70,76.87,331.90,391.37,-3.95,1.14,0.00,13.04,0.28,2.70,64.67,950.10
2018-06-10 0418,15.70,76.83,331.79,391.34,-4.14,0.93,-0.03,13.05,0.28,3.20,90.00,950.10
2018-06-10 0419,15.70,76.83,331.54,391.33,-4.02,1.08,-0.03,13.04,0.28,3.10,90.67,950.10
2018-06-10 0420,15.70,76.63,331.28,391.26,-4.02,1.04,-0.06,13.05,0.28,4.40,82.00,950.10
2018-06-10 0421,15.70,77.00,331.24,390.92,-3.77,1.12,-0.03,13.03,0.28,3.00,91.33,950.10
2018-06-10 0422,15.60,77.30,331.10,390.53,-3.93,1.04,-0.03,13.04,0.29,2.50,89.67,950.10
2018-06-10 0423,15.60,77.30,330.99,390.27,-4.22,0.91,0.00,13.04,0.28,2.40,83.00,950.10
2018-06-10 0424,15.53,77.27,330.80,390.45,-4.00,0.93,0.00,13.04,0.28,3.40,93.00,950.10
2018-06-10 0425,15.50,77.30,330.73,390.38,-4.00,0.97,0.00,13.04,0.29,3.10,96.67,950.13
2018-06-10 0426,15.50,77.43,330.51,390.25,-4.06,0.99,0.00,13.02,0.29,2.80,96.67,950.13
2018-06-10 0427,15.50,77.27,330.36,389.99,-4.16,0.97,0.00,13.04,0.29,4.00,86.67,950.10
2018-06-10 0428,15.50,77.17,330.33,389.89,-3.91,1.20,0.00,13.03,0.29,2.60,100.00,950.17
2018-06-10 0429,15.50,77.23,330.18,389.92,-4.02,1.08,0.00,13.04,0.29,3.10,114.33,950.20
2018-06-10 0430,15.50,77.40,330.29,389.68,-3.91,1.03,0.00,13.02,0.29,2.30,96.00,950.20
2018-06-10 0431,15.40,77.40,330.16,389.37,-3.99,1.16,-0.03,13.02,0.29,2.60,99.00,950.17
2018-06-10 0432,15.40,77.47,330.06,389.68,-3.87,1.20,0.00,13.02,0.29,3.50,96.67,950.20
2018-06-10 0433,15.40,77.70,329.99,389.58,-3.81,1.16,0.03,13.02,0.29,3.30,105.00,950.20
2018-06-10 0434,15.40,77.63,329.95,389.73,-3.75,1.22,0.00,13.02,0.29,3.30,99.00,950.20
2018-06-10 0435,15.40,77.83,329.85,389.25,-3.71,1.20,-0.06,13.02,0.29,3.30,106.67,950.20
2018-06-10 0436,15.40,77.77,329.78,389.51,-3.87,1.08,-0.06,13.01,0.29,3.60,109.33,950.20
2018-06-10 0437,15.40,77.90,329.72,389.28,-3.66,1.10,0.03,13.02,0.29,3.20,109.00,950.20
2018-06-10 0438,15.40,78.17,329.64,388.94,-3.71,1.08,0.03,13.02,0.29,2.90,101.67,950.20
2018-06-10 0439,15.33,78.37,329.69,389.19,-3.79,1.14,0.03,13.01,0.29,3.50,111.00,950.20
2018-06-10 0440,15.40,78.47,329.72,388.82,-3.71,1.26,0.03,13.02,0.29,2.50,104.33,950.20
2018-06-10 0441,15.30,78.07,329.59,389.39,-3.85,1.14,-0.03,13.00,0.29,3.90,112.67,950.20
2018-06-10 0442,15.30,78.27,329.65,389.16,-3.52,1.32,0.00,13.01,0.29,3.00,94.67,950.20
2018-06-10 0443,15.30,78.03,329.77,389.06,-3.73,1.14,-0.03,13.01,0.29,3.50,100.33,950.20
2018-06-10 0444,15.30,77.90,329.68,389.25,-3.41,1.30,0.00,13.01,0.29,3.60,93.00,950.20
2018-06-10 0445,15.30,77.60,329.77,389.31,-3.52,1.24,0.03,13.00,0.29,3.90,107.33,950.20
2018-06-10 0446,15.40,77.60,329.71,389.26,-3.37,1.30,-0.03,12.98,0.29,3.50,110.67,950.20
2018-06-10 0447,15.40,77.50,329.67,389.36,-3.39,1.32,0.03,12.99,0.29,4.30,103.33,950.17
2018-06-10 0448,15.40,77.37,329.72,389.19,-3.56,1.24,0.06,13.00,0.29,4.70,103.67,950.20
2018-06-10 0449,15.40,77.50,329.84,389.33,-3.27,1.35,0.03,12.99,0.29,4.00,101.67,950.20
2018-06-10 0450,15.40,76.77,329.69,388.99,-3.66,1.26,-0.06,12.99,0.29,5.50,107.67,950.13
2018-06-10 0451,15.40,77.13,329.49,389.31,-3.46,1.28,-0.06,12.98,0.29,3.90,99.00,950.17
2018-06-10 0452,15.40,77.37,329.56,388.70,-3.66,1.26,0.03,13.00,0.29,2.50,92.33,950.13
2018-06-10 0453,15.40,76.67,329.66,389.28,-3.75,1.14,0.00,12.98,0.29,3.80,92.00,950.10
2018-06-10 0454,15.40,77.00,329.43,388.74,-3.62,1.28,0.03,12.99,0.29,3.10,93.00,950.10
2018-06-10 0455,15.40,77.10,329.51,388.75,-3.79,1.28,-0.03,12.97,0.29,3.30,97.67,950.10
2018-06-10 0456,15.40,77.23,329.55,388.70,-3.71,1.33,0.03,12.98,0.29,2.70,103.33,950.10
2018-06-10 0457,15.37,77.10,329.47,388.28,-3.73,1.32,0.06,12.98,0.29,2.10,99.33,950.10
2018-06-10 0458,15.30,76.63,329.53,388.41,-4.10,1.06,0.00,12.97,0.29,4.50,97.67,950.10
2018-06-10 0459,15.30,76.00,329.37,388.26,-3.50,1.33,0.00,12.98,0.29,3.10,101.33,950.10
2018-06-10 0500,15.37,76.70,329.27,387.67,-3.73,1.30,-0.03,12.97,0.29,1.90,89.00,950.10
2018-06-10 0501,15.30,78.53,329.36,387.67,-4.16,1.08,-0.03,12.96,0.29,1.90,79.67,950.07
2018-06-10 0502,15.30,78.60,329.38,387.68,-4.28,1.14,0.00,12.97,0.29,1.50,90.67,950.10
2018-06-10 0503,15.20,78.87,328.95,387.17,-4.33,1.14,-0.03,12.97,0.29,1.30,81.33,950.10
2018-06-10 0504,15.20,79.07,329.05,386.75,-4.47,1.01,0.03,12.96,0.29,0.60,84.00,950.03
2018-06-10 0505,15.17,79.13,328.81,386.80,-4.60,1.03,0.00,12.97,0.29,1.70,95.33,950.00
2018-06-10 0506,15.10,76.87,329.08,387.76,-4.28,0.99,-0.03,12.95,0.29,2.50,97.00,950.00
2018-06-10 0507,15.10,77.43,328.93,387.37,-3.87,1.35,0.06,12.94,0.29,1.90,154.00,950.00
2018-06-10 0508,15.10,78.17,328.59,386.50,-3.89,1.37,-0.00,12.96,0.29,1.60,92.00,950.00
2018-06-10 0509,15.10,77.57,328.79,386.60,-4.26,1.12,0.00,12.94,0.29,2.30,102.67,950.00
2018-06-10 0510,15.10,77.77,328.76,387.86,-3.99,1.18,0.00,12.96,0.29,2.20,73.00,950.00
2018-06-10 0511,15.10,77.90,328.73,387.27,-3.81,1.24,-0.06,12.95,0.29,2.30,80.00,950.00
2018-06-10 0512,15.00,78.03,328.62,386.67,-3.79,1.24,-0.06,12.95,0.29,2.00,83.67,950.00
2018-06-10 0513,15.00,78.17,328.80,386.27,-3.95,1.26,0.00,12.94,0.29,2.30,72.33,950.00
2018-06-10 0514,15.00,78.17,328.67,386.17,-4.14,1.24,0.03,12.95,0.29,1.70,87.67,950.00
2018-06-10 0515,14.97,77.90,328.46,386.22,-4.10,1.18,-0.03,12.95,0.29,3.00,78.33,949.90
2018-06-10 0516,14.90,78.27,328.53,385.91,-4.06,1.26,0.03,12.94,0.29,1.20,67.67,949.90
2018-06-10 0517,14.90,78.27,328.40,385.66,-4.16,1.22,-0.00,12.95,0.29,1.60,63.00,949.90
2018-06-10 0518,14.90,77.77,328.46,385.42,-4.22,1.08,0.06,12.94,0.29,1.60,63.00,949.90
2018-06-10 0519,14.80,77.73,328.23,385.58,-4.12,1.20,0.00,12.93,0.29,1.60,68.67,949.87
2018-06-10 0520,14.80,77.67,328.20,385.54,-4.10,1.24,-0.03,12.94,0.29,2.00,74.67,949.80
2018-06-10 0521,14.80,77.40,328.16,385.74,-4.12,1.22,0.00,12.93,0.29,1.80,70.33,949.80
2018-06-10 0522,14.80,76.83,328.07,385.88,-3.97,1.37,0.03,12.92,0.29,2.90,82.67,949.80
2018-06-10 0523,14.80,76.57,327.77,385.74,-3.91,1.39,0.03,12.92,0.29,1.90,72.00,949.80
2018-06-10 0524,14.80,76.90,327.97,385.27,-3.83,1.34,0.03,12.92,0.29,1.60,73.00,949.80
2018-06-10 0525,14.80,76.53,328.01,385.30,-3.93,1.22,-0.03,12.91,0.29,1.90,82.00,949.80
2018-06-10 0526,14.70,76.00,327.87,385.50,-4.01,1.24,0.00,12.90,0.29,2.20,67.33,949.80
2018-06-10 0527,14.70,75.97,327.87,385.35,-3.91,1.35,0.00,12.89,0.29,1.70,76.33,949.80
2018-06-10 0528,14.70,76.03,327.79,385.15,-3.89,1.30,0.00,12.90,0.29,2.10,64.33,949.80
2018-06-10 0529,14.70,75.73,327.66,384.99,-4.02,1.24,0.00,12.93,0.29,2.10,81.33,949.80
2018-06-10 0530,14.70,75.43,327.69,384.96,-3.87,1.22,-0.03,12.89,0.29,2.00,70.67,949.80
2018-06-10 0531,14.70,75.43,327.64,384.78,-3.87,1.24,0.00,12.90,0.29,1.60,76.33,949.73
2018-06-10 0532,14.70,75.10,327.57,384.69,-3.93,1.24,-0.06,12.90,0.29,2.70,88.00,949.70
2018-06-10 0533,14.70,74.83,327.51,384.89,-3.79,1.32,0.03,12.91,0.29,2.00,78.00,949.70
2018-06-10 0534,14.70,74.50,327.48,384.77,-3.85,1.34,0.00,12.90,0.29,3.90,85.67,949.70
2018-06-10 0535,14.70,74.70,327.53,384.54,-3.64,1.37,-0.03,12.89,0.29,2.70,83.33,949.70
2018-06-10 0536,14.70,74.90,327.50,384.56,-3.72,1.32,0.00,12.89,0.29,2.20,85.33,949.70
2018-06-10 0537,14.60,74.93,327.36,383.97,-3.91,1.18,0.03,12.90,0.29,2.50,84.67,949.63
2018-06-10 0538,14.60,74.40,327.38,384.30,-3.97,1.08,0.03,12.90,0.29,3.50,89.00,949.60
2018-06-10 0539,14.60,74.80,327.38,384.09,-3.70,1.28,-0.03,12.90,0.29,2.30,80.67,949.60
2018-06-10 0540,14.60,74.27,327.43,384.14,-3.89,1.08,-0.03,12.89,0.29,2.40,81.67,949.60
2018-06-10 0541,14.60,74.60,327.49,383.99,-3.73,1.24,0.03,12.89,0.29,3.50,89.33,949.57
2018-06-10 0542,14.60,74.47,327.45,384.27,-3.77,1.10,-0.03,12.89,0.29,3.00,88.67,949.53
2018-06-10 0543,14.60,74.63,327.43,383.93,-3.81,1.16,0.00,12.88,0.29,2.80,95.00,949.50
2018-06-10 0544,14.60,74.33,327.48,383.79,-3.85,1.24,-0.06,12.88,0.29,2.10,86.33,949.50
2018-06-10 0545,14.60,73.77,327.46,383.87,-3.81,1.20,-0.06,12.88,0.29,2.60,84.67,949.50
2018-06-10 0546,14.60,73.87,327.36,383.51,-3.56,1.32,-0.03,12.87,0.29,2.50,96.33,949.50
2018-06-10 0547,14.60,73.83,327.38,383.52,-3.79,1.26,0.03,12.87,0.29,2.70,85.00,949.50
2018-06-10 0548,14.60,73.53,327.42,383.67,-3.60,1.20,-0.03,12.87,0.29,2.70,83.33,949.50
2018-06-10 0549,14.60,73.67,327.27,383.54,-3.60,1.26,0.03,12.88,0.29,2.20,94.67,949.50
2018-06-10 0550,14.60,73.10,327.28,384.26,-3.70,1.22,0.00,12.87,0.29,3.40,90.00,949.40
2018-06-10 0551,14.60,72.90,327.21,383.95,-3.50,1.37,0.00,12.84,0.29,2.80,88.67,949.40
2018-06-10 0552,14.60,72.93,327.32,383.87,-3.54,1.34,0.00,12.84,0.29,3.50,88.67,949.40
2018-06-10 0553,14.60,72.67,327.31,383.99,-3.50,1.35,-0.03,12.86,0.29,3.00,83.33,949.40
2018-06-10 0554,14.60,72.50,327.35,384.18,-3.54,1.26,0.03,12.86,0.29,2.80,86.00,949.40
2018-06-10 0555,14.60,71.83,327.32,384.24,-3.58,1.34,-0.03,12.87,0.29,2.80,78.00,949.40
2018-06-10 0556,14.63,71.00,327.30,384.51,-3.50,1.34,0.03,12.84,0.29,3.50,84.00,949.40
2018-06-10 0557,14.70,71.20,327.37,384.38,-3.19,1.55,0.00,12.85,0.29,2.50,95.33,949.40
2018-06-10 0558,14.70,70.73,327.37,384.13,-3.37,1.37,0.03,12.84,0.29,3.80,89.33,949.40
2018-06-10 0559,14.70,69.93,327.41,384.57,-3.54,1.34,-0.03,12.85,0.29,4.10,79.00,949.47
2018-06-10 0600,14.70,69.87,327.31,385.14,-3.50,1.35,0.03,12.84,0.29,2.70,66.67,949.50
2018-06-10 0601,14.70,70.37,327.53,384.58,-3.50,1.45,0.00,12.82,0.29,2.20,128.67,949.50
2018-06-10 0602,14.70,69.57,327.31,384.65,-3.70,1.30,-0.06,12.84,0.29,3.00,93.67,949.50
2018-06-10 0603,14.70,69.57,327.35,384.79,-3.62,1.24,0.03,12.84,0.29,3.20,88.67,949.50
2018-06-10 0604,14.70,68.87,327.34,384.99,-3.75,1.22,0.00,12.83,0.29,3.00,100.33,949.50
2018-06-10 0605,14.70,69.40,327.15,384.93,-3.54,1.35,0.00,12.82,0.29,2.80,92.67,949.50
2018-06-10 0606,14.70,68.50,327.06,385.74,-3.68,1.32,0.00,12.83,0.29,5.10,100.33,949.47
2018-06-10 0607,14.77,68.00,327.19,385.78,-3.56,1.30,-0.06,12.83,0.29,4.00,80.67,949.50
2018-06-10 0608,14.80,67.67,327.30,385.31,-3.29,1.41,0.00,12.83,0.29,2.80,79.67,949.50
2018-06-10 0609,14.80,67.50,327.48,385.57,-3.31,1.59,-0.06,12.82,0.29,3.40,89.00,949.50
2018-06-10 0610,14.90,67.70,327.38,384.98,-3.66,1.41,-0.06,12.81,0.29,2.70,78.00,949.50
2018-06-10 0611,14.80,67.47,327.41,385.09,-3.70,1.39,0.03,12.81,0.29,2.70,96.33,949.50
2018-06-10 0612,14.80,66.97,327.39,385.55,-3.77,1.30,0.00,12.80,0.29,3.40,94.33,949.50
2018-06-10 0613,14.90,67.20,327.32,385.93,-3.50,1.41,0.03,12.79,0.29,3.60,97.00,949.50
2018-06-10 0614,14.90,67.33,327.27,385.37,-3.50,1.34,0.03,12.81,0.29,2.90,88.33,949.50
2018-06-10 0615,14.83,67.07,327.35,385.38,-3.79,1.20,0.00,12.81,0.29,4.00,84.00,949.50
2018-06-10 0616,14.87,66.47,327.38,385.40,-3.68,1.24,-0.03,12.80,0.29,3.00,75.00,949.47
2018-06-10 0617,14.90,66.77,327.17,385.31,-3.60,1.28,-0.03,12.79,0.29,2.30,87.00,949.50
2018-06-10 0618,14.83,66.77,327.11,385.13,-3.77,1.18,-0.06,12.80,0.29,2.30,77.33,949.50
2018-06-10 0619,14.80,66.07,327.29,386.15,-3.83,1.16,0.00,12.79,0.29,3.20,91.67,949.50
2018-06-10 0620,14.87,66.47,326.98,385.79,-3.44,1.34,-0.03,12.78,0.29,3.30,74.33,949.50
2018-06-10 0621,14.80,65.73,327.14,385.32,-3.75,1.22,-0.03,12.78,0.29,3.80,89.67,949.40
2018-06-10 0622,14.87,65.87,326.97,385.96,-3.58,1.22,0.03,12.78,0.29,4.60,79.00,949.43
2018-06-10 0623,14.90,66.20,326.88,385.46,-3.44,1.30,0.00,12.78,0.29,4.20,75.67,949.40
2018-06-10 0624,14.83,65.90,327.08,385.23,-3.75,1.06,0.00,12.79,0.29,3.00,90.33,949.40
2018-06-10 0625,14.80,66.37,326.81,385.60,-3.83,1.10,0.00,12.77,0.29,2.90,89.33,949.40
2018-06-10 0626,14.80,65.57,326.91,385.69,-3.87,0.99,0.00,12.78,0.29,4.00,82.67,949.30
2018-06-10 0627,14.80,65.90,326.91,385.90,-3.54,1.14,0.00,12.79,0.29,2.80,96.67,949.30
2018-06-10 0628,14.80,65.80,326.87,385.37,-3.56,1.06,0.00,12.76,0.29,3.30,63.33,949.30
2018-06-10 0629,14.80,65.90,326.65,385.18,-3.73,1.03,0.03,12.77,0.29,2.40,79.33,949.30
2018-06-10 0630,14.70,66.27,326.68,385.14,-3.85,0.97,-0.03,12.76,0.29,3.10,102.67,949.30
2018-06-10 0631,14.70,65.27,326.76,385.51,-3.91,1.03,0.00,12.77,0.29,5.30,79.67,949.20
2018-06-10 0632,14.70,65.93,326.65,385.09,-3.68,1.22,0.06,12.77,0.29,2.70,82.67,949.23
2018-06-10 0633,14.70,65.97,326.69,384.95,-3.95,0.89,0.00,12.76,0.29,3.30,79.33,949.20
2018-06-10 0634,14.70,65.47,326.62,385.24,-3.89,0.91,0.00,12.75,0.29,4.20,94.67,949.20
2018-06-10 0635,14.70,65.70,326.61,385.14,-3.60,1.16,0.06,12.74,0.29,2.60,85.67,949.20
2018-06-10 0636,14.70,65.77,326.61,385.20,-3.77,1.03,-0.00,12.74,0.29,3.40,94.67,949.20
2018-06-10 0637,14.70,65.70,326.61,385.19,-3.83,1.08,0.06,12.75,0.29,2.50,92.67,949.20
2018-06-10 0638,14.67,65.90,326.46,384.98,-3.93,1.10,-0.03,12.73,0.29,2.70,86.33,949.20
2018-06-10 0639,14.60,65.70,326.40,385.08,-3.85,1.08,-0.03,12.76,0.29,4.30,90.00,949.20
2018-06-10 0640,14.60,65.90,326.36,384.62,-3.83,1.06,0.03,12.74,0.29,2.90,91.33,949.23
2018-06-10 0641,14.60,66.07,326.33,384.91,-3.77,1.04,0.00,12.74,0.29,3.60,96.33,949.23
2018-06-10 0642,14.60,65.80,326.33,384.72,-3.66,1.08,0.03,12.73,0.29,4.30,95.33,949.23
2018-06-10 0643,14.60,66.00,326.46,385.19,-3.54,1.16,0.03,12.72,0.29,3.50,89.67,949.30
2018-06-10 0644,14.70,66.07,326.60,385.17,-3.50,1.22,0.00,12.72,0.29,2.80,88.00,949.27
2018-06-10 0645,14.70,66.07,326.55,384.63,-3.75,1.18,-0.03,12.72,0.29,3.10,88.00,949.20
2018-06-10 0646,14.60,65.93,326.56,384.95,-3.77,1.18,0.03,12.72,0.29,3.30,99.33,949.20
2018-06-10 0647,14.60,65.83,326.63,384.63,-3.60,1.14,0.03,12.73,0.29,3.90,92.00,949.20
2018-06-10 0648,14.60,65.47,326.56,385.18,-3.73,1.12,0.03,12.72,0.29,3.90,83.33,949.20
2018-06-10 0649,14.60,66.03,326.40,385.02,-3.56,1.26,-0.03,12.71,0.29,4.00,83.33,949.20
2018-06-10 0650,14.60,65.80,326.38,384.82,-3.77,1.18,-0.03,12.73,0.29,3.20,89.00,949.10
2018-06-10 0651,14.60,66.00,326.38,384.59,-3.79,1.18,0.00,12.71,0.29,3.00,93.00,949.10
2018-06-10 0652,14.60,65.73,326.34,384.62,-3.83,1.10,-0.06,12.71,0.29,4.00,93.33,949.10
2018-06-10 0653,14.53,66.13,326.26,384.53,-3.87,1.03,-0.00,12.70,0.29,2.40,94.33,949.10
2018-06-10 0654,14.50,65.63,326.20,384.71,-4.10,0.99,-0.03,12.71,0.29,4.60,85.33,949.10
2018-06-10 0655,14.50,65.80,326.05,384.82,-3.75,1.14,0.03,12.70,0.29,3.50,84.33,949.10
2018-06-10 0656,14.50,65.93,326.21,384.82,-3.81,1.08,-0.03,12.69,0.29,3.10,84.00,949.10
2018-06-10 0657,14.50,65.57,326.14,384.81,-3.62,1.12,0.00,12.70,0.29,4.10,86.33,949.00
2018-06-10 0658,14.50,65.53,326.00,384.95,-3.56,1.10,0.00,12.69,0.29,4.30,90.33,949.00
2018-06-10 0659,14.50,65.63,326.00,385.12,-3.52,1.16,0.03,12.69,0.29,4.20,80.33,949.00
2018-06-10 0700,14.50,65.80,325.99,384.59,-3.72,1.08,0.03,12.68,0.29,2.50,84.67,949.00
2018-06-10 0701,14.50,66.07,325.80,384.35,-3.77,1.12,0.00,12.68,0.29,2.70,110.00,948.97
2018-06-10 0702,14.43,65.67,325.66,384.35,-3.99,0.89,-0.03,12.69,0.29,4.10,91.00,948.90
2018-06-10 0703,14.40,65.80,325.80,384.69,-3.73,1.06,-0.03,12.67,0.29,3.70,95.67,948.90
2018-06-10 0704,14.40,65.37,325.60,384.60,-3.73,1.01,0.00,12.68,0.29,4.20,83.33,948.90
2018-06-10 0705,14.47,65.53,325.66,384.60,-3.60,1.18,-0.03,12.67,0.29,2.60,84.67,948.90
2018-06-10 0706,14.47,65.37,325.70,384.52,-3.66,1.10,0.00,12.68,0.29,3.70,91.33,948.90
2018-06-10 0707,14.40,65.73,325.47,384.50,-3.62,1.08,-0.03,12.68,0.29,2.90,85.00,948.90
2018-06-10 0708,14.40,65.83,325.48,384.03,-3.95,0.93,-0.03,12.66,0.29,3.30,94.33,948.87
2018-06-10 0709,14.40,65.73,325.46,384.11,-3.95,0.91,-0.03,12.67,0.29,4.10,86.67,948.80
2018-06-10 0710,14.30,65.53,325.24,384.67,-3.91,0.83,-0.03,12.66,0.29,4.10,93.33,948.80
2018-06-10 0711,14.30,65.43,325.20,384.83,-3.72,1.06,0.00,12.65,0.29,4.30,78.00,948.80
2018-06-10 0712,14.30,65.43,325.09,384.92,-3.60,1.04,0.00,12.66,0.29,3.50,78.00,948.80
2018-06-10 0713,14.30,65.53,325.14,384.45,-3.70,1.04,0.00,12.65,0.29,4.00,87.33,948.80
2018-06-10 0714,14.30,65.67,324.96,384.40,-3.79,1.01,0.00,12.65,0.29,3.60,78.67,948.80
2018-06-10 0715,14.30,65.53,324.92,384.21,-3.77,0.99,0.03,12.65,0.29,4.10,75.00,948.80
2018-06-10 0716,14.30,65.93,324.73,384.04,-3.85,0.89,0.00,12.65,0.29,2.90,88.67,948.80
2018-06-10 0717,14.23,66.03,324.70,383.76,-3.95,0.93,0.00,12.66,0.29,3.90,85.67,948.80
2018-06-10 0718,14.20,66.20,324.57,383.76,-3.81,0.81,0.03,12.64,0.29,3.80,90.33,948.80
2018-06-10 0719,14.20,66.40,324.59,383.22,-3.99,0.85,0.00,12.65,0.29,2.90,94.67,948.80
2018-06-10 0720,14.17,66.30,324.40,382.98,-4.04,0.79,0.03,12.65,0.29,2.80,83.00,948.80
2018-06-10 0721,14.10,66.17,324.28,383.46,-3.91,0.89,0.03,12.62,0.29,4.00,95.00,948.80
2018-06-10 0722,14.10,66.63,324.22,383.08,-3.75,0.99,-0.03,12.63,0.29,3.60,85.00,948.80
2018-06-10 0723,14.10,66.93,324.21,383.30,-3.83,0.79,-0.00,12.62,0.29,3.30,81.33,948.80
2018-06-10 0724,14.10,66.87,324.16,382.93,-3.87,0.89,0.00,12.62,0.29,3.90,85.67,948.80
2018-06-10 0725,14.10,66.77,324.15,382.51,-3.83,0.97,0.03,12.62,0.29,3.70,85.33,948.80
2018-06-10 0726,14.07,66.40,324.12,383.03,-3.91,0.93,0.06,12.62,0.29,3.70,78.67,948.80
2018-06-10 0727,14.00,66.37,323.88,382.93,-3.79,0.99,0.00,12.63,0.29,4.00,81.67,948.80
2018-06-10 0728,14.00,66.30,323.90,382.86,-3.91,0.95,-0.03,12.60,0.29,3.40,71.67,948.80
2018-06-10 0729,14.00,66.67,323.74,382.25,-3.81,1.04,0.03,12.63,0.29,3.20,86.33,948.80
2018-06-10 0730,14.00,66.60,323.67,382.32,-3.95,0.91,0.00,12.62,0.29,4.20,87.33,948.80
2018-06-10 0731,13.97,67.10,323.60,382.53,-3.89,0.89,-0.03,12.60,0.29,2.80,87.33,948.80
2018-06-10 0732,13.90,66.50,323.48,382.24,-3.93,0.85,0.00,12.61,0.29,3.70,86.67,948.80
2018-06-10 0733,13.90,66.77,323.33,382.28,-3.75,0.95,-0.03,12.60,0.29,3.80,90.33,948.70
2018-06-10 0734,13.90,66.90,323.30,382.12,-3.79,0.97,0.00,12.62,0.29,3.30,80.67,948.73
2018-06-10 0735,13.90,67.13,323.06,382.16,-3.91,0.93,-0.03,12.60,0.29,3.70,73.00,948.70
2018-06-10 0736,13.83,67.10,322.76,382.11,-3.91,0.83,-0.03,12.59,0.29,3.70,77.33,948.70
2018-06-10 0737,13.80,67.27,322.69,381.74,-3.75,0.89,0.03,12.60,0.29,3.90,88.33,948.70
2018-06-10 0738,13.80,67.30,322.40,381.48,-3.89,0.97,0.06,12.60,0.29,2.60,82.67,948.70
2018-06-10 0739,13.80,67.43,322.26,381.21,-4.04,0.91,0.00,12.59,0.29,2.80,64.33,948.80
2018-06-10 0740,13.80,67.13,322.03,381.20,-3.93,0.97,0.00,12.59,0.29,2.50,82.33,948.80
2018-06-10 0741,13.80,67.33,322.02,381.07,-3.83,1.01,0.03,12.59,0.29,3.90,91.33,948.80
2018-06-10 0742,13.80,67.23,321.98,381.08,-3.75,1.08,0.03,12.59,0.29,3.20,78.33,948.80
2018-06-10 0743,13.73,67.57,321.98,381.09,-3.79,0.99,0.06,12.59,0.29,2.90,85.33,948.80
2018-06-10 0744,13.70,67.67,322.09,381.26,-3.79,1.03,-0.03,12.58,0.29,3.20,77.00,948.80
2018-06-10 0745,13.70,67.33,322.12,381.37,-3.70,1.04,0.00,12.59,0.29,4.00,91.67,948.73
2018-06-10 0746,13.70,67.17,322.16,381.46,-3.62,1.10,0.00,12.57,0.29,3.70,81.33,948.70
2018-06-10 0747,13.70,67.70,322.22,381.03,-3.81,0.97,0.00,12.58,0.28,2.60,92.33,948.73
2018-06-10 0748,13.70,67.37,322.30,381.07,-3.97,0.89,0.03,12.57,0.28,5.20,84.00,948.70
2018-06-10 0749,13.70,67.43,322.30,381.05,-3.64,1.16,-0.03,12.57,0.28,3.90,91.33,948.70
2018-06-10 0750,13.70,67.87,322.37,380.51,-3.73,1.18,0.00,12.57,0.28,2.80,82.00,948.70
2018-06-10 0751,13.67,68.00,322.32,380.57,-3.93,0.99,0.00,12.55,0.28,3.20,87.00,948.77
2018-06-10 0752,13.60,68.00,322.33,380.34,-3.81,0.91,0.06,12.57,0.28,2.90,80.33,948.80
2018-06-10 0753,13.60,67.90,322.15,380.50,-3.95,0.87,0.00,12.56,0.28,3.40,96.00,948.80
2018-06-10 0754,13.60,67.93,322.17,380.39,-3.66,0.95,-0.03,12.55,0.28,3.40,82.33,948.80
2018-06-10 0755,13.60,67.53,322.15,380.25,-3.72,0.99,-0.03,12.56,0.28,5.60,87.00,948.80
2018-06-10 0756,13.60,67.17,322.17,380.86,-3.46,1.06,-0.03,12.53,0.28,4.80,94.67,948.80
2018-06-10 0757,13.60,67.53,322.16,380.82,-3.39,1.12,-0.03,12.55,0.28,4.20,87.00,948.80
2018-06-10 0758,13.60,67.77,322.16,380.58,-3.52,1.01,0.03,12.54,0.28,3.80,64.33,948.83
2018-06-10 0759,13.53,67.87,322.07,380.05,-3.75,1.01,0.06,12.54,0.28,5.00,96.00,948.87
2018-06-10 0800,13.50,68.13,322.10,380.13,-3.64,1.03,-0.06,12.54,0.28,2.40,82.00,948.83
2018-06-10 0801,13.50,67.90,321.96,379.91,-3.77,0.89,0.00,12.53,0.28,3.40,86.00,948.80
2018-06-10 0802,13.50,68.07,322.01,380.03,-3.62,1.03,0.03,12.54,0.29,2.50,88.00,948.80
2018-06-10 0803,13.50,68.17,321.95,379.72,-3.83,0.89,0.08,12.53,0.28,3.00,80.33,948.90
2018-06-10 0804,13.50,68.07,321.79,380.03,-3.77,1.01,-0.03,12.54,0.28,4.20,87.67,948.87
2018-06-10 0805,13.50,68.30,321.62,379.86,-3.56,1.12,0.03,12.53,0.28,2.90,82.33,948.90
2018-06-10 0806,13.50,68.20,321.75,379.88,-3.62,1.08,-0.06,12.52,0.28,4.50,88.00,948.90
2018-06-10 0807,13.40,68.50,321.61,379.93,-3.68,1.06,0.00,12.53,0.28,3.00,82.00,948.90
2018-06-10 0808,13.40,68.60,321.60,379.48,-3.68,1.04,0.00,12.52,0.28,3.80,79.33,948.90
2018-06-10 0809,13.40,68.73,321.45,379.39,-3.77,1.03,-0.03,12.51,0.28,1.80,80.67,948.90
2018-06-10 0810,13.40,68.90,321.41,379.25,-4.03,0.87,0.00,12.52,0.28,2.60,83.33,948.90
2018-06-10 0811,13.40,69.20,321.28,379.03,-3.91,0.95,-0.03,12.51,0.28,2.50,80.67,948.90
2018-06-10 0812,13.33,69.23,321.20,378.64,-3.99,0.93,0.03,12.50,0.28,2.90,99.00,948.90
2018-06-10 0813,13.30,69.47,321.04,378.59,-4.10,0.83,-0.08,12.52,0.28,1.90,75.00,948.90
2018-06-10 0814,13.30,68.87,320.88,378.84,-3.97,0.81,-0.03,12.52,0.28,4.60,86.67,948.87
2018-06-10 0815,13.30,68.90,320.85,378.89,-3.75,0.99,0.00,12.51,0.28,3.80,90.67,948.90
2018-06-10 0816,13.30,69.00,320.76,378.64,-3.77,0.95,0.00,12.51,0.28,2.90,69.00,948.90
2018-06-10 0817,13.30,69.13,320.61,378.65,-3.72,1.01,-0.03,12.51,0.28,2.80,82.00,948.90
2018-06-10 0818,13.23,69.43,320.53,378.46,-3.81,0.97,0.00,12.51,0.28,2.80,93.00,948.97
2018-06-10 0819,13.20,69.70,320.46,378.16,-3.89,1.01,0.00,12.49,0.28,2.30,73.67,949.00
2018-06-10 0820,13.20,69.60,320.43,378.20,-3.97,0.93,-0.03,12.49,0.28,2.40,70.33,949.00
2018-06-10 0821,13.20,69.77,320.27,377.84,-3.72,1.03,0.03,12.47,0.28,3.60,98.67,949.00
2018-06-10 0822,13.10,70.07,320.18,377.82,-4.01,0.83,0.06,12.50,0.28,3.60,88.33,949.00
2018-06-10 0823,13.10,70.03,320.11,377.80,-3.81,0.87,0.00,12.49,0.28,3.10,77.00,949.00
2018-06-10 0824,13.10,69.73,320.10,377.66,-3.77,0.97,0.00,12.49,0.28,4.20,93.00,949.00
2018-06-10 0825,13.10,69.73,320.25,377.88,-3.46,1.10,-0.06,12.48,0.28,2.50,90.00,949.00
2018-06-10 0826,13.10,69.93,320.41,377.82,-3.70,1.06,-0.03,12.49,0.28,3.20,78.33,949.00
2018-06-10 0827,13.10,70.30,320.16,377.77,-3.75,1.12,0.03,12.48,0.28,2.50,75.67,949.00
2018-06-10 0828,13.10,70.30,320.31,377.60,-3.97,0.93,-0.03,12.49,0.28,3.60,76.33,949.00
2018-06-10 0829,13.10,70.40,320.13,377.44,-3.68,1.08,0.00,12.46,0.28,3.50,98.67,949.00
2018-06-10 0830,13.00,70.43,320.17,377.49,-3.73,0.95,0.00,12.46,0.28,3.20,74.67,949.00
2018-06-10 0831,13.00,70.43,320.27,377.38,-3.77,0.93,0.00,12.47,0.28,3.50,75.00,949.00
2018-06-10 0832,13.00,70.70,320.19,376.95,-3.73,0.99,0.00,12.47,0.28,2.80,94.33,949.00
2018-06-10 0833,13.00,70.57,320.23,377.11,-3.85,0.91,0.00,12.47,0.28,2.80,92.33,949.00
2018-06-10 0834,12.97,70.93,320.31,376.78,-3.77,1.06,0.00,12.46,0.28,4.00,85.00,949.00
2018-06-10 0835,12.90,70.97,320.22,376.88,-3.85,0.99,0.00,12.45,0.28,1.90,87.33,949.00
2018-06-10 0836,12.90,71.17,320.15,376.49,-4.01,0.99,0.00,12.46,0.28,2.50,88.33,948.93
2018-06-10 0837,12.90,71.27,320.04,376.51,-3.81,1.01,0.00,12.44,0.28,3.00,93.33,948.90
2018-06-10 0838,12.90,71.17,320.06,376.82,-3.60,1.06,0.00,12.45,0.28,3.80,93.00,948.90
2018-06-10 0839,12.90,71.37,319.99,376.54,-3.54,1.08,-0.06,12.46,0.28,3.40,96.67,948.90
2018-06-10 0840,12.90,71.33,319.95,376.63,-3.64,0.99,-0.03,12.45,0.28,2.70,81.33,948.90
2018-06-10 0841,12.90,71.37,319.78,376.48,-3.54,1.05,0.00,12.44,0.28,3.10,96.67,948.90
2018-06-10 0842,12.90,71.43,319.89,376.21,-3.44,1.08,0.00,12.44,0.28,2.50,83.33,948.90
2018-06-10 0843,12.87,71.17,319.80,376.38,-3.46,1.14,0.06,12.44,0.28,3.40,95.00,948.93
2018-06-10 0844,12.83,71.37,319.66,376.42,-3.62,1.18,0.00,12.44,0.28,3.50,81.67,949.00
2018-06-10 0845,12.90,71.37,319.59,376.66,-3.48,1.24,-0.03,12.43,0.28,4.20,87.33,949.00
2018-06-10 0846,12.90,71.43,319.60,376.53,-3.41,1.28,-0.00,12.43,0.28,2.50,76.67,949.00
2018-06-10 0847,12.90,71.60,319.61,375.91,-3.46,1.20,0.00,12.43,0.28,2.10,94.67,949.00
2018-06-10 0848,12.83,71.67,319.61,376.00,-3.75,1.03,0.06,12.43,0.28,2.60,95.00,949.00
2018-06-10 0849,12.80,72.00,319.51,375.77,-3.72,0.97,0.06,12.44,0.28,2.50,94.33,949.00
2018-06-10 0850,12.80,72.50,319.56,375.56,-3.93,0.95,0.00,12.43,0.28,2.50,82.33,949.00
2018-06-10 0851,12.73,72.57,319.48,375.18,-3.81,1.01,-0.00,12.41,0.28,1.80,94.00,949.00
2018-06-10 0852,12.70,72.50,319.56,375.11,-3.89,0.97,0.06,12.43,0.28,2.70,76.00,948.90
2018-06-10 0853,12.70,72.60,319.41,375.00,-3.79,1.03,0.00,12.40,0.28,3.20,84.67,948.90
2018-06-10 0854,12.70,72.37,319.34,375.20,-3.66,1.05,0.03,12.41,0.28,3.30,84.33,948.90
2018-06-10 0855,12.70,72.23,319.28,375.17,-3.73,1.05,0.03,12.40,0.28,2.90,78.67,948.90
2018-06-10 0856,12.70,72.20,319.34,375.42,-3.66,1.08,0.03,12.41,0.28,3.10,73.67,948.90
2018-06-10 0857,12.70,72.40,319.27,375.40,-3.66,0.99,0.03,12.40,0.28,2.60,85.00,948.90
2018-06-10 0858,12.60,72.70,319.15,375.15,-3.68,0.99,-0.03,12.41,0.28,1.70,82.00,948.90
2018-06-10 0859,12.60,72.87,319.00,374.78,-3.68,1.05,0.06,12.40,0.28,2.70,89.67,948.93
2018-06-10 0900,12.60,72.90,319.06,375.04,-3.79,1.05,0.00,12.41,0.28,2.10,79.33,948.93
2018-06-10 0901,12.60,73.07,318.94,374.48,-3.66,1.08,-0.03,12.40,0.28,2.00,84.67,948.90
2018-06-10 0902,12.60,72.83,318.88,374.73,-3.83,0.97,0.06,12.39,0.28,2.60,76.00,948.93
2018-06-10 0903,12.53,72.93,318.90,374.97,-3.64,1.06,0.06,12.39,0.28,2.90,88.00,948.97
2018-06-10 0904,12.50,73.23,318.79,374.57,-3.54,1.03,0.03,12.39,0.28,1.80,88.33,949.00
2018-06-10 0905,12.50,73.43,318.87,374.39,-3.89,0.91,-0.03,12.40,0.28,2.00,77.33,949.00
2018-06-10 0906,12.50,73.33,318.69,374.46,-3.85,0.89,0.00,12.40,0.28,3.30,85.00,948.97
2018-06-10 0907,12.43,73.53,318.70,374.29,-3.70,0.99,0.00,12.39,0.28,3.30,89.33,949.00
2018-06-10 0908,12.40,73.60,318.63,374.46,-3.68,1.01,-0.03,12.38,0.28,3.30,90.33,948.97
2018-06-10 0909,12.40,73.70,318.47,374.19,-3.56,1.03,0.00,12.38,0.28,1.70,79.00,948.97
2018-06-10 0910,12.40,73.80,318.52,373.98,-3.62,0.99,-0.03,12.38,0.28,2.30,97.00,949.00
2018-06-10 0911,12.40,73.67,318.38,373.92,-3.74,0.99,0.03,12.36,0.28,2.40,75.00,948.90
2018-06-10 0912,12.40,73.60,318.39,373.83,-3.56,1.03,0.03,12.37,0.28,3.50,99.33,948.90
2018-06-10 0913,12.40,73.80,318.36,373.95,-3.50,0.99,0.00,12.37,0.28,3.70,91.33,948.90
2018-06-10 0914,12.37,74.00,318.36,373.89,-3.58,1.01,-0.03,12.37,0.28,3.70,94.00,948.90
2018-06-10 0915,12.33,74.13,318.29,373.78,-3.52,1.10,0.08,12.38,0.28,3.20,98.00,948.90
2018-06-10 0916,12.40,73.93,318.27,373.61,-3.54,1.06,0.00,12.35,0.28,3.20,85.33,948.90
2018-06-10 0917,12.40,74.00,318.19,373.86,-3.37,1.12,0.03,12.36,0.28,3.30,94.67,948.87
2018-06-10 0918,12.40,74.13,318.25,373.65,-3.37,1.20,0.06,12.37,0.28,2.40,71.33,948.87
2018-06-10 0919,12.40,74.13,318.23,373.55,-3.35,1.16,0.06,12.35,0.28,3.10,87.67,948.90
2018-06-10 0920,12.40,74.07,318.16,373.86,-3.44,1.06,0.06,12.34,0.28,3.70,87.67,948.90
2018-06-10 0921,12.33,74.20,318.19,373.45,-3.39,1.10,0.08,12.35,0.28,2.30,79.67,948.90
2018-06-10 0922,12.30,74.00,318.03,373.62,-3.64,0.89,0.06,12.34,0.28,3.50,83.33,948.90
2018-06-10 0923,12.30,74.27,317.96,373.35,-3.46,1.03,0.08,12.35,0.28,2.60,103.67,948.90
2018-06-10 0924,12.30,74.37,318.20,373.64,-3.56,0.95,0.08,12.34,0.28,3.80,88.33,948.90
2018-06-10 0925,12.30,74.13,318.05,373.77,-3.39,1.08,0.08,12.35,0.28,4.90,97.67,948.90
2018-06-10 0926,12.30,74.27,318.12,373.46,-3.15,1.14,0.08,12.34,0.28,3.40,97.00,948.97
2018-06-10 0927,12.30,74.23,318.07,373.52,-3.48,1.06,0.08,12.33,0.28,3.70,94.00,948.90
2018-06-10 0928,12.30,74.47,318.00,373.57,-3.46,1.08,0.08,12.33,0.28,3.40,86.33,948.93
2018-06-10 0929,12.30,74.67,317.96,373.51,-3.37,1.12,0.08,12.34,0.28,3.20,94.00,948.93
2018-06-10 0930,12.30,74.53,317.94,373.37,-3.35,1.10,0.08,12.34,0.28,3.60,96.00,948.90
2018-06-10 0931,12.30,74.47,317.88,373.45,-3.25,1.18,0.08,12.31,0.28,2.80,102.67,948.90
2018-06-10 0932,12.30,74.67,317.89,373.19,-3.33,1.14,0.08,12.33,0.28,2.70,87.67,948.90
2018-06-10 0933,12.20,74.60,317.87,373.32,-3.35,1.10,0.14,12.31,0.28,3.50,98.00,948.90
2018-06-10 0934,12.23,74.40,317.75,373.59,-3.19,1.12,0.17,12.32,0.28,3.20,84.67,948.90
2018-06-10 0935,12.30,74.37,317.60,373.47,-3.27,1.22,0.22,12.32,0.28,4.90,94.67,948.90
2018-06-10 0936,12.30,74.27,317.46,373.49,-3.14,1.24,0.25,12.31,0.28,4.20,86.67,948.90
2018-06-10 0937,12.30,74.03,317.56,373.51,-3.15,1.24,0.28,12.31,0.28,3.90,88.33,948.90
2018-06-10 0938,12.30,74.13,317.60,373.29,-3.10,1.14,0.30,12.32,0.28,4.70,91.33,948.90
2018-06-10 0939,12.30,74.70,317.74,373.31,-3.12,1.12,0.41,12.31,0.28,2.70,89.67,948.90
2018-06-10 0940,12.20,74.80,317.64,373.15,-3.15,1.10,0.44,12.30,0.28,2.60,90.67,948.90
2018-06-10 0941,12.20,74.93,317.52,372.91,-3.14,1.05,0.55,12.29,0.28,4.40,91.00,948.90
2018-06-10 0942,12.20,74.93,317.61,373.03,-3.23,0.97,0.58,12.31,0.28,3.80,90.67,948.90
2018-06-10 0943,12.20,74.90,317.51,373.10,-2.98,1.18,0.66,12.28,0.28,3.30,99.33,948.90
2018-06-10 0944,12.20,74.87,317.54,373.23,-3.06,1.08,0.80,12.30,0.28,3.00,90.00,948.90
2018-06-10 0945,12.20,74.63,317.44,373.03,-2.98,1.10,0.94,12.28,0.28,3.70,76.67,948.90
2018-06-10 0946,12.20,74.90,317.48,372.98,-2.63,1.26,1.10,12.27,0.28,3.10,90.00,948.90
2018-06-10 0947,12.20,74.87,317.61,372.85,-2.57,1.26,1.33,12.29,0.28,2.70,90.33,948.90
2018-06-10 0948,12.20,75.03,317.48,372.62,-2.19,1.37,1.52,12.29,0.28,3.10,95.67,948.90
2018-06-10 0949,12.20,75.13,317.37,372.58,-2.15,1.32,1.80,12.28,0.28,2.70,90.67,948.90
2018-06-10 0950,12.13,74.93,317.38,372.60,-1.88,1.43,2.04,12.27,0.28,3.30,93.67,948.87
2018-06-10 0951,12.10,74.83,317.57,372.95,-1.43,1.43,2.32,12.28,0.28,2.90,82.00,948.80
2018-06-10 0952,12.17,74.40,317.56,373.14,-0.93,1.74,2.71,12.27,0.28,4.10,79.33,948.80
2018-06-10 0953,12.20,74.07,317.72,373.34,-0.35,1.95,3.07,12.27,0.28,3.20,83.00,948.80
2018-06-10 0954,12.20,73.97,317.69,373.27,-0.10,2.05,3.56,12.28,0.28,3.90,95.33,948.80
2018-06-10 0955,12.20,73.77,317.79,373.19,0.29,2.03,4.06,12.28,0.28,3.20,91.00,948.80
2018-06-10 0956,12.20,73.73,318.04,373.32,0.81,2.11,4.61,12.27,0.28,4.10,89.67,948.80
2018-06-10 0957,12.20,73.63,318.14,373.35,1.22,2.15,5.25,12.25,0.28,4.70,95.67,948.80
2018-06-10 0958,12.20,73.63,318.19,373.54,1.57,2.17,5.91,12.26,0.28,3.40,92.33,948.80
2018-06-10 0959,12.20,73.77,318.36,373.54,2.03,2.34,6.63,12.26,0.28,2.80,87.67,948.80
2018-06-10 1000,12.20,73.67,318.29,373.34,2.11,2.28,7.37,12.26,0.28,4.90,89.00,948.80
2018-06-10 1001,12.20,73.30,318.49,373.86,2.84,2.59,8.20,12.26,0.28,4.00,86.67,948.87
2018-06-10 1002,12.30,73.07,318.34,374.31,3.31,2.75,9.00,12.25,0.28,5.00,95.67,948.87
2018-06-10 1003,12.30,72.77,318.54,374.69,3.85,2.88,9.83,12.26,0.28,5.10,78.33,948.90
2018-06-10 1004,12.30,72.77,318.53,374.37,4.16,2.86,10.69,12.26,0.28,3.30,88.67,948.90
2018-06-10 1005,12.40,72.87,318.53,374.23,4.70,2.84,11.66,12.25,0.28,4.30,90.67,948.90
2018-06-10 1006,12.40,72.67,318.54,374.46,5.05,2.83,12.62,12.24,0.28,4.60,92.67,948.90
2018-06-10 1007,12.40,72.73,318.57,374.44,5.79,3.06,13.62,12.24,0.28,4.30,92.67,948.90
2018-06-10 1008,12.40,72.53,318.70,374.67,6.29,3.08,14.72,12.25,0.28,5.00,83.33,948.90
2018-06-10 1009,12.40,72.60,318.75,374.84,6.99,3.25,15.88,12.24,0.28,3.70,100.00,948.87
2018-06-10 1010,12.40,72.40,318.60,375.05,7.74,3.54,17.10,12.23,0.28,4.70,92.00,948.90
2018-06-10 1011,12.40,72.50,318.64,374.93,8.77,3.79,18.40,12.21,0.28,4.10,85.00,948.83
2018-06-10 1012,12.40,72.70,318.70,374.87,9.64,3.99,19.72,12.23,0.28,3.60,89.67,948.83
2018-06-10 1013,12.40,72.73,318.65,374.71,10.47,4.10,21.30,12.22,0.28,4.10,92.67,948.83
2018-06-10 1014,12.40,72.67,318.52,374.71,11.75,4.41,22.98,12.20,0.28,4.30,76.67,948.87
2018-06-10 1015,12.40,72.50,318.72,374.88,13.14,4.78,24.72,12.23,0.28,4.80,97.00,948.90
2018-06-10 1016,12.40,72.43,318.84,374.84,14.77,5.23,26.68,12.22,0.28,3.90,101.33,948.90
2018-06-10 1017,12.40,72.47,318.63,374.70,16.28,5.55,28.73,12.22,0.28,4.20,106.67,948.90
2018-06-10 1018,12.40,72.33,318.58,374.72,17.81,5.92,30.91,12.22,0.28,5.80,87.33,948.93
2018-06-10 1019,12.40,72.37,318.76,375.15,19.59,6.33,33.20,12.21,0.28,4.20,82.67,948.97
2018-06-10 1020,12.43,72.40,318.64,375.26,21.29,6.75,35.52,12.21,0.28,4.80,77.67,949.00
2018-06-10 1021,12.50,72.60,318.95,375.29,22.84,6.95,37.95,12.19,0.28,3.60,94.00,949.00
2018-06-10 1022,12.50,72.53,318.74,375.14,24.62,7.32,40.52,12.21,0.28,4.00,99.67,949.00
2018-06-10 1023,12.50,72.50,318.81,375.18,26.50,7.59,43.23,12.19,0.28,6.40,91.67,948.97
2018-06-10 1024,12.50,72.60,318.82,375.26,28.72,8.17,46.02,12.20,0.28,3.40,113.00,948.97
2018-06-10 1025,12.50,72.63,318.76,375.20,30.23,8.40,48.81,12.18,0.28,4.60,105.67,948.90
2018-06-10 1026,12.50,72.77,318.74,375.38,32.34,8.88,51.65,12.19,0.28,4.60,97.33,948.93
2018-06-10 1027,12.50,72.63,318.85,375.70,34.02,9.08,54.52,12.18,0.28,5.40,101.33,948.90
2018-06-10 1028,12.50,72.83,318.80,376.06,36.11,9.56,57.56,12.18,0.28,4.60,89.00,948.90
2018-06-10 1029,12.50,72.60,318.77,375.81,38.01,9.89,60.57,12.18,0.28,5.30,93.33,948.90
2018-06-10 1030,12.50,72.33,319.11,375.79,40.14,10.37,63.75,12.18,0.28,5.10,107.67,948.90
2018-06-10 1031,12.57,72.50,319.17,376.19,42.23,10.76,66.90,12.18,0.28,5.20,107.67,948.90
2018-06-10 1032,12.60,72.63,318.94,376.16,44.07,11.07,70.13,12.19,0.28,4.10,88.00,948.93
2018-06-10 1033,12.60,72.47,319.08,376.39,46.02,11.44,73.47,12.20,0.28,6.40,101.67,948.90
2018-06-10 1034,12.60,72.53,319.08,376.72,48.17,11.88,76.68,12.17,0.28,5.10,97.33,948.93
2018-06-10 1035,12.60,72.70,319.00,376.30,50.17,12.27,79.88,12.18,0.28,3.20,81.00,949.00
2018-06-10 1036,12.60,72.43,319.00,376.19,51.99,12.52,83.14,12.16,0.28,3.80,95.00,949.00
2018-06-10 1037,12.60,72.20,319.01,376.44,53.96,12.83,86.62,12.17,0.29,5.10,100.33,949.00
2018-06-10 1038,12.60,72.37,319.13,376.59,56.26,13.33,90.02,12.16,0.29,5.40,98.67,949.03
2018-06-10 1039,12.60,72.33,319.14,376.56,58.31,13.66,93.41,12.17,0.28,3.10,102.67,949.07
2018-06-10 1040,12.60,72.50,318.98,376.52,60.19,13.90,96.87,12.16,0.28,3.00,87.00,949.10
2018-06-10 1041,12.60,72.43,319.07,376.61,62.28,14.26,100.40,12.16,0.28,4.50,104.33,949.07
2018-06-10 1042,12.60,72.60,319.12,376.64,64.35,14.69,103.97,12.15,0.28,3.20,81.00,949.10
2018-06-10 1043,12.60,72.40,319.28,376.37,66.46,15.00,107.80,12.16,0.28,3.40,96.67,949.10
2018-06-10 1044,12.60,72.33,319.38,376.71,68.86,15.37,111.73,12.16,0.28,2.50,101.00,949.10
2018-06-10 1045,12.63,72.30,319.32,376.85,71.26,15.91,115.54,12.15,0.28,3.80,97.67,949.03
2018-06-10 1046,12.70,72.37,319.55,376.78,73.78,16.35,119.54,12.15,0.28,3.40,91.33,949.10
2018-06-10 1047,12.70,72.10,319.56,376.81,76.02,16.92,123.49,12.15,0.28,5.40,86.67,949.10
2018-06-10 1048,12.70,71.97,319.69,377.24,78.77,17.55,127.64,12.14,0.28,4.50,91.33,949.10
2018-06-10 1049,12.70,71.87,319.79,376.98,81.23,17.96,131.78,12.14,0.28,3.60,95.00,949.10
2018-06-10 1050,12.77,71.67,320.01,377.24,83.59,18.29,135.76,12.13,0.28,4.90,90.00,949.20
2018-06-10 1051,12.80,71.57,319.87,377.49,86.28,18.70,139.93,12.12,0.28,4.20,81.33,949.20
2018-06-10 1052,12.80,71.83,320.03,377.50,88.55,19.06,143.90,12.14,0.28,2.40,86.00,949.20
2018-06-10 1053,12.80,71.57,320.01,377.62,90.95,19.53,148.02,12.14,0.28,3.00,79.67,949.20
2018-06-10 1054,12.80,71.33,320.25,377.64,93.15,19.86,151.97,12.12,0.28,3.00,76.00,949.20
2018-06-10 1055,12.80,71.23,320.25,377.84,95.51,20.34,155.87,12.14,0.28,2.50,84.33,949.20
2018-06-10 1056,12.87,71.27,320.41,377.86,97.70,20.63,159.93,12.11,0.28,3.80,66.00,949.23
2018-06-10 1057,12.90,71.43,320.48,377.96,100.41,21.33,164.45,12.12,0.28,2.40,84.00,949.23
2018-06-10 1058,12.90,71.30,320.67,377.93,102.79,21.64,168.51,12.13,0.28,2.50,75.67,949.30
2018-06-10 1059,12.90,71.50,320.89,378.02,105.50,22.10,172.77,12.12,0.28,2.50,73.00,949.30
2018-06-10 1100,12.90,70.57,320.98,378.33,108.25,22.95,176.64,12.14,0.28,6.40,99.67,949.30
2018-06-10 1101,12.90,71.23,321.06,378.18,110.53,23.46,180.59,12.10,0.28,2.30,63.33,949.37
2018-06-10 1102,12.90,70.83,321.32,378.28,113.20,24.17,185.31,12.13,0.28,3.40,79.33,949.37
2018-06-10 1103,12.90,70.63,321.37,378.54,116.11,24.99,189.81,12.11,0.28,4.40,70.67,949.40
2018-06-10 1104,12.90,70.90,321.57,378.48,118.47,25.55,193.73,12.13,0.28,3.70,100.00,949.43
2018-06-10 1105,12.90,71.03,321.60,378.46,120.69,25.41,197.96,12.12,0.28,3.70,90.00,949.47
2018-06-10 1106,12.90,70.97,321.93,378.52,123.03,26.24,202.07,12.09,0.28,2.30,71.00,949.47
2018-06-10 1107,12.90,71.20,322.15,378.74,125.22,26.40,206.05,12.13,0.28,3.20,106.00,949.50
2018-06-10 1108,12.90,70.70,322.33,378.63,127.76,26.67,209.84,12.13,0.28,3.90,98.00,949.50
2018-06-10 1109,12.90,70.87,322.30,378.93,129.69,26.17,213.81,12.09,0.28,3.50,86.67,949.50
2018-06-10 1110,12.90,71.20,322.59,379.00,132.07,26.48,217.98,12.11,0.28,4.30,72.67,949.50
2018-06-10 1111,12.90,71.17,322.62,379.26,134.84,27.15,222.57,12.10,0.28,3.30,89.00,949.50
2018-06-10 1112,12.90,70.93,322.96,379.44,137.32,27.73,226.74,12.10,0.28,3.90,75.67,949.47
2018-06-10 1113,13.00,71.13,322.84,379.49,139.84,27.50,230.88,12.10,0.28,3.60,89.00,949.50
2018-06-10 1114,13.00,71.17,323.15,379.45,142.22,27.83,235.72,12.08,0.28,2.30,88.33,949.50
2018-06-10 1115,13.00,71.00,323.26,379.57,145.06,28.10,240.19,12.11,0.28,3.60,93.33,949.47
2018-06-10 1116,13.00,70.97,323.36,379.52,147.36,28.16,244.50,12.08,0.28,3.80,99.00,949.50
2018-06-10 1117,13.00,71.27,323.56,379.70,149.78,28.49,248.73,12.08,0.28,2.90,63.67,949.50
2018-06-10 1118,13.00,70.93,323.66,379.97,152.71,28.92,253.20,12.09,0.28,5.60,99.67,949.50
2018-06-10 1119,13.00,70.63,323.74,380.10,155.42,29.65,256.68,12.07,0.28,4.50,94.33,949.50
2018-06-10 1120,13.00,70.97,323.70,380.12,155.69,29.73,256.35,12.07,0.28,4.30,100.67,949.50
2018-06-10 1121,13.00,71.07,323.53,380.07,149.28,27.50,249.83,12.08,0.28,2.70,82.67,949.50
2018-06-10 1122,13.00,71.10,323.59,380.07,143.15,26.01,247.40,12.07,0.28,4.40,91.67,949.50
2018-06-10 1123,13.00,71.00,323.73,380.20,148.78,27.21,254.75,12.09,0.28,5.30,91.33,949.50
2018-06-10 1124,13.00,71.20,323.78,380.24,149.28,27.08,257.43,12.09,0.28,4.30,99.00,949.50
2018-06-10 1125,13.00,71.20,323.80,380.48,156.58,28.51,267.78,12.06,0.28,4.00,88.00,949.50
2018-06-10 1126,13.00,70.87,324.07,380.54,160.93,29.34,273.39,12.06,0.28,4.20,80.33,949.50
2018-06-10 1127,13.03,71.17,324.05,380.55,160.83,29.21,273.20,12.07,0.28,4.70,91.33,949.50
2018-06-10 1128,13.07,71.17,324.26,380.60,162.21,29.44,278.06,12.07,0.28,4.30,72.67,949.50
2018-06-10 1129,13.10,71.23,324.22,380.66,165.94,30.06,284.41,12.06,0.28,3.90,90.33,949.53
2018-06-10 1130,13.10,70.67,324.54,380.75,163.48,29.38,279.25,12.08,0.28,5.70,99.33,949.57
2018-06-10 1131,13.10,70.90,324.39,380.83,162.73,29.07,282.04,12.05,0.28,4.90,93.00,949.60
2018-06-10 1132,13.10,70.97,324.34,380.81,163.41,29.15,283.28,12.02,0.28,4.20,83.67,949.57
2018-06-10 1133,13.10,71.43,324.24,380.86,164.16,29.24,288.31,12.06,0.28,4.80,79.33,949.57
2018-06-10 1134,13.10,71.30,324.55,380.91,167.90,29.90,292.48,12.05,0.28,3.30,85.67,949.50
2018-06-10 1135,13.10,71.23,324.61,381.19,170.33,30.17,299.71,12.06,0.28,4.30,90.67,949.53
2018-06-10 1136,13.10,71.17,324.75,381.24,180.13,32.05,312.06,12.05,0.28,4.60,105.33,949.53
2018-06-10 1137,13.10,71.27,324.63,381.26,179.04,31.57,315.10,12.06,0.28,3.40,98.00,949.53
2018-06-10 1138,13.10,71.07,324.96,381.51,188.45,33.56,325.70,12.06,0.28,4.60,97.00,949.53
2018-06-10 1139,13.10,71.23,325.04,381.47,188.27,33.33,325.76,12.06,0.28,4.30,84.33,949.50
2018-06-10 1140,13.10,71.03,325.13,381.64,188.87,33.48,326.86,12.05,0.28,5.70,93.00,949.50
2018-06-10 1141,13.20,71.40,325.10,381.54,182.97,32.17,323.27,12.04,0.28,4.90,97.00,949.50
2018-06-10 1142,13.20,71.60,325.19,381.59,190.11,33.40,333.27,12.04,0.28,4.40,89.33,949.50
2018-06-10 1143,13.20,71.77,325.26,381.74,194.25,34.12,341.69,12.05,0.28,3.10,85.00,949.50
2018-06-10 1144,13.20,70.93,325.59,382.06,199.71,35.36,349.90,12.07,0.28,6.30,92.67,949.40
2018-06-10 1145,13.20,71.43,325.45,382.10,200.76,35.36,349.98,12.04,0.28,3.50,85.33,949.50
2018-06-10 1146,13.20,71.47,325.55,382.28,197.93,34.66,348.51,12.02,0.28,5.60,83.67,949.43
2018-06-10 1147,13.27,71.60,325.50,382.35,195.75,34.02,345.62,12.02,0.28,2.50,70.33,949.47
2018-06-10 1148,13.30,71.27,325.58,382.50,196.04,34.08,351.77,12.04,0.28,4.40,163.33,949.43
2018-06-10 1149,13.30,71.30,326.01,382.57,203.54,35.55,363.71,12.03,0.28,4.40,85.67,949.43
2018-06-10 1150,13.30,71.20,326.14,382.70,209.91,36.60,371.91,12.02,0.28,4.90,83.00,949.43
2018-06-10 1151,13.30,71.23,326.27,382.90,209.62,36.50,370.56,12.02,0.28,5.60,95.33,949.50
2018-06-10 1152,13.30,71.60,326.14,383.03,206.53,35.65,371.66,12.04,0.28,2.40,80.67,949.50
2018-06-10 1153,13.40,71.43,326.29,383.16,209.89,36.33,373.87,12.02,0.28,4.30,97.33,949.50
2018-06-10 1154,13.40,71.43,326.07,383.11,200.66,34.35,365.78,12.01,0.28,5.70,85.33,949.47
2018-06-10 1155,13.40,71.40,326.41,383.19,211.30,36.23,392.04,12.01,0.28,5.40,74.67,949.47
2018-06-10 1156,13.40,71.70,326.83,383.67,231.64,40.06,417.32,12.03,0.28,3.20,93.33,949.47
2018-06-10 1157,13.40,71.53,327.36,383.84,238.38,41.36,427.68,12.01,0.28,3.40,69.67,949.50
2018-06-10 1158,13.47,70.90,327.51,384.08,249.02,43.29,447.87,12.02,0.28,6.20,86.67,949.47
2018-06-10 1159,13.50,71.70,327.71,384.26,263.69,45.83,471.18,12.02,0.28,5.20,75.33,949.43
2018-06-10 1200,13.50,71.50,328.15,384.81,274.16,48.11,486.01,12.02,0.28,5.40,88.67,949.50
2018-06-10 1201,13.53,71.03,328.35,384.90,275.19,48.09,485.07,12.01,0.28,5.10,88.33,949.50
2018-06-10 1202,13.60,71.10,328.35,384.94,276.66,48.29,490.70,12.02,0.28,3.50,82.67,949.50
2018-06-10 1203,13.60,71.27,328.32,385.30,272.79,47.13,488.02,12.01,0.28,2.60,93.67,949.53
2018-06-10 1204,13.63,70.97,328.46,385.59,282.31,48.96,504.10,12.01,0.28,5.70,82.33,949.47
2018-06-10 1205,13.70,70.90,328.63,385.63,283.59,49.24,504.68,12.02,0.28,5.00,88.00,949.53
2018-06-10 1206,13.70,70.63,328.73,385.87,285.37,49.25,511.97,11.99,0.28,4.50,88.00,949.50
2018-06-10 1207,13.70,70.73,329.10,386.03,294.42,50.74,525.47,11.99,0.28,5.00,100.67,949.53
2018-06-10 1208,13.70,71.17,329.16,386.33,297.63,51.33,528.51,12.00,0.28,4.30,75.33,949.53
2018-06-10 1209,13.77,70.73,329.19,386.50,291.97,50.45,519.48,12.01,0.28,4.70,82.67,949.50
2018-06-10 1210,13.80,70.43,329.19,386.66,283.97,48.87,507.80,12.00,0.28,4.40,90.00,949.50
2018-06-10 1211,13.80,70.63,329.07,386.65,283.76,48.71,511.75,12.00,0.28,4.90,93.67,949.57
2018-06-10 1212,13.90,70.33,328.95,386.75,276.48,47.28,499.45,11.99,0.28,6.20,78.67,949.53
2018-06-10 1213,13.90,70.13,328.80,386.79,269.51,45.87,479.51,11.99,0.28,6.20,87.33,949.50
2018-06-10 1214,13.90,70.00,328.07,386.65,240.96,40.23,450.29,11.99,0.28,5.40,93.67,949.53
2018-06-10 1215,13.90,70.00,328.10,386.70,237.35,39.56,442.33,12.00,0.28,5.40,90.67,949.53
2018-06-10 1216,13.90,70.33,328.13,386.67,249.07,41.47,486.30,12.00,0.28,6.40,78.67,949.50
2018-06-10 1217,13.90,70.10,329.56,387.24,297.24,51.05,546.18,11.99,0.28,6.10,71.67,949.50
2018-06-10 1218,13.97,69.93,330.03,387.65,303.48,52.47,547.15,11.99,0.28,5.50,94.00,949.50
2018-06-10 1219,14.00,70.20,329.85,387.93,301.85,52.00,549.08,12.00,0.28,3.70,87.67,949.60
2018-06-10 1220,14.07,70.47,330.14,388.41,303.13,52.35,549.36,11.99,0.28,4.10,97.67,949.60
2018-06-10 1221,14.13,70.70,329.98,388.79,295.60,50.90,538.75,11.99,0.28,2.80,120.67,949.60
2018-06-10 1222,14.23,69.97,330.23,388.93,298.52,51.52,551.59,11.98,0.28,5.70,87.00,949.57
2018-06-10 1223,14.30,68.70,330.48,389.15,299.53,51.46,548.89,12.00,0.28,5.60,98.00,949.60
2018-06-10 1224,14.30,68.87,330.61,389.12,301.31,51.75,554.27,12.00,0.28,5.10,88.67,949.60
2018-06-10 1225,14.30,68.93,330.79,389.45,308.25,52.83,570.71,11.99,0.28,4.20,89.33,949.60
2018-06-10 1226,14.33,68.90,330.90,389.82,312.47,53.67,570.70,11.97,0.29,4.30,78.00,949.60
2018-06-10 1227,14.40,69.00,331.24,390.01,308.89,52.91,570.48,11.99,0.29,4.20,99.33,949.60
2018-06-10 1228,14.40,68.97,331.28,390.08,310.26,53.08,575.45,11.98,0.29,3.10,103.33,949.60
2018-06-10 1229,14.50,68.43,331.62,390.66,316.69,54.36,585.51,11.98,0.29,4.80,94.33,949.60
2018-06-10 1230,14.53,67.87,331.99,390.47,321.02,55.39,596.39,12.00,0.29,3.70,75.67,949.60
2018-06-10 1231,14.60,67.90,332.07,390.78,325.34,55.83,601.72,11.99,0.29,2.40,77.00,949.60
2018-06-10 1232,14.60,67.67,332.37,391.15,329.73,56.41,615.64,11.99,0.29,4.80,85.67,949.57
2018-06-10 1233,14.60,67.67,332.65,391.50,341.52,58.50,634.47,12.00,0.29,4.00,72.33,949.60
2018-06-10 1234,14.70,67.80,333.19,392.22,351.74,60.44,655.08,11.98,0.29,4.30,95.33,949.57
2018-06-10 1235,14.73,68.17,333.54,392.43,360.40,61.99,666.18,11.96,0.29,2.50,44.67,949.60
2018-06-10 1236,14.83,68.27,333.93,393.10,366.27,63.07,679.05,11.97,0.29,1.60,170.00,949.60
2018-06-10 1237,14.90,67.10,334.45,393.05,374.95,64.81,694.82,11.98,0.29,3.50,93.33,949.50
2018-06-10 1238,14.97,66.50,334.80,393.88,382.09,65.82,705.81,11.96,0.29,5.80,84.67,949.53
2018-06-10 1239,15.00,65.67,335.03,393.55,383.10,65.84,703.38,11.98,0.29,5.80,91.67,949.53
2018-06-10 1240,15.00,65.57,334.83,393.44,381.36,65.10,685.62,11.97,0.29,4.90,85.67,949.50
2018-06-10 1241,14.90,65.87,333.55,393.16,322.53,53.80,620.41,11.97,0.29,5.00,89.33,949.50
2018-06-10 1242,14.93,66.03,333.19,393.32,317.71,52.75,607.54,11.98,0.29,3.10,65.00,949.50
2018-06-10 1243,15.00,65.83,333.74,393.46,335.22,56.35,649.96,11.98,0.29,5.30,91.33,949.50
2018-06-10 1244,15.00,65.23,334.23,393.51,354.09,60.09,677.11,11.97,0.29,6.60,90.00,949.50
2018-06-10 1245,15.00,65.23,335.13,394.02,388.30,66.65,725.47,11.98,0.29,3.60,63.33,949.50
2018-06-10 1246,15.07,65.67,335.40,394.77,398.52,68.49,742.51,11.97,0.29,4.00,91.00,949.57
2018-06-10 1247,15.13,65.73,335.64,395.29,403.50,69.38,751.60,11.97,0.29,2.60,53.33,949.57
2018-06-10 1248,15.23,64.83,336.12,395.31,407.13,69.78,757.81,11.96,0.29,8.20,90.00,949.57
2018-06-10 1249,15.30,64.37,336.14,394.97,406.54,69.18,756.85,11.96,0.29,3.90,72.67,949.57
2018-06-10 1250,15.23,64.77,336.07,395.43,408.55,69.48,764.66,11.95,0.29,2.90,77.33,949.60
2018-06-10 1251,15.30,64.80,336.45,396.07,413.10,70.44,770.74,11.97,0.29,2.00,152.33,949.63
2018-06-10 1252,15.30,64.03,336.42,395.79,400.32,68.10,739.53,11.95,0.29,4.20,77.33,949.63
2018-06-10 1253,15.37,64.10,336.11,395.98,383.97,64.91,720.75,11.97,0.29,4.70,77.33,949.70
2018-06-10 1254,15.40,64.50,335.63,395.86,376.26,63.17,711.24,11.97,0.29,4.30,84.00,949.67
2018-06-10 1255,15.40,64.40,336.34,396.29,384.78,65.20,734.74,11.96,0.29,4.30,89.67,949.70
2018-06-10 1256,15.40,63.87,336.64,396.00,395.27,67.06,743.77,11.95,0.29,5.50,87.67,949.70
2018-06-10 1257,15.40,64.20,336.12,396.27,390.47,65.95,741.09,11.96,0.29,3.70,82.00,949.77
2018-06-10 1258,15.40,63.90,336.41,396.67,403.73,68.56,765.25,11.97,0.29,4.90,72.33,949.70
2018-06-10 1259,15.40,64.03,336.82,396.42,408.77,69.18,769.95,11.97,0.29,4.70,100.00,949.73
2018-06-10 1300,15.40,63.53,336.94,396.50,409.16,69.09,776.88,11.96,0.29,4.60,91.33,949.73
2018-06-10 1301,15.40,64.33,337.03,397.28,423.27,71.76,804.72,11.94,0.29,3.10,91.33,949.77
2018-06-10 1302,15.50,64.00,337.66,397.84,430.97,73.34,811.48,11.95,0.29,4.50,93.33,949.73
2018-06-10 1303,15.50,64.13,337.72,397.65,431.91,73.13,814.85,11.98,0.29,4.30,97.33,949.70
2018-06-10 1304,15.50,63.57,337.74,397.77,434.79,73.65,822.50,11.97,0.29,5.20,94.00,949.67
2018-06-10 1305,15.50,63.47,337.86,398.03,438.72,74.39,828.49,11.96,0.29,5.30,97.00,949.67
2018-06-10 1306,15.57,63.47,337.88,398.52,437.62,74.23,830.03,11.95,0.29,4.60,103.67,949.70
2018-06-10 1307,15.60,63.53,337.88,398.37,442.88,75.10,837.57,11.95,0.29,6.40,77.33,949.67
2018-06-10 1308,15.60,63.57,338.07,398.91,447.77,76.13,850.13,11.96,0.29,3.70,95.67,949.70
2018-06-10 1309,15.70,63.50,338.26,399.02,452.79,77.00,859.25,11.96,0.29,5.60,89.67,949.67
2018-06-10 1310,15.70,63.23,338.61,398.99,456.37,77.41,862.42,11.97,0.29,3.80,104.33,949.70
2018-06-10 1311,15.73,63.60,338.81,399.61,456.60,77.56,864.05,11.95,0.29,4.10,96.33,949.70
2018-06-10 1312,15.80,63.23,338.73,399.72,453.29,76.84,859.60,11.96,0.29,5.20,99.67,949.70
2018-06-10 1313,15.80,62.67,338.93,399.70,451.72,76.26,858.74,11.97,0.29,4.60,85.33,949.77
2018-06-10 1314,15.80,62.67,339.04,399.84,456.88,77.10,870.34,11.98,0.29,6.00,93.67,949.80
2018-06-10 1315,15.80,61.87,339.21,399.84,461.59,77.70,878.87,11.97,0.29,6.80,90.67,949.77
2018-06-10 1316,15.80,61.97,339.29,399.67,461.87,77.89,877.90,11.95,0.29,8.40,95.33,949.73
2018-06-10 1317,15.80,62.50,339.36,399.68,468.20,79.30,891.82,11.96,0.29,5.20,100.00,949.80
2018-06-10 1318,15.80,62.83,339.68,399.79,470.23,79.32,893.84,11.96,0.29,4.40,95.67,949.80
2018-06-10 1319,15.90,63.13,339.56,400.52,467.50,79.07,892.26,11.96,0.29,3.50,91.67,949.80
2018-06-10 1320,15.93,63.33,339.82,401.38,472.71,80.17,906.07,11.95,0.29,3.60,105.67,949.80
2018-06-10 1321,16.00,62.37,340.73,401.09,482.33,81.93,922.91,11.96,0.29,7.30,93.33,949.77
2018-06-10 1322,16.00,62.47,340.88,400.95,487.70,82.34,932.21,11.97,0.29,5.70,94.33,949.80
2018-06-10 1323,16.00,62.87,341.25,401.96,494.16,83.71,942.68,11.98,0.29,4.20,99.67,949.80
2018-06-10 1324,16.10,63.23,341.53,402.67,495.98,84.54,950.33,11.96,0.29,6.00,94.33,949.77
2018-06-10 1325,16.20,61.93,342.04,402.31,503.52,85.07,961.12,11.97,0.29,5.50,84.67,949.80
2018-06-10 1326,16.20,62.93,342.31,402.47,508.88,85.76,972.25,11.96,0.29,3.80,109.33,949.83
2018-06-10 1327,16.23,63.30,342.29,403.53,510.21,86.46,976.45,11.96,0.28,2.00,119.00,949.80
2018-06-10 1328,16.30,62.53,342.71,403.22,513.06,86.96,984.76,11.96,0.28,5.40,92.00,949.83
2018-06-10 1329,16.37,62.80,343.21,403.84,519.81,88.10,997.30,11.97,0.28,3.20,109.00,949.80
2018-06-10 1330,16.40,62.37,343.18,403.94,525.93,89.26,1006.68,11.97,0.28,4.20,94.67,949.83
2018-06-10 1331,16.40,62.37,343.52,404.58,527.80,89.61,1012.17,11.96,0.28,4.60,97.00,949.90
2018-06-10 1332,16.47,62.73,343.69,404.67,533.27,90.42,1023.02,11.98,0.28,4.00,94.67,949.83
2018-06-10 1333,16.50,62.10,344.12,404.82,532.68,90.27,1020.18,11.97,0.28,6.30,92.67,949.80
2018-06-10 1334,16.50,62.43,343.87,405.27,530.66,89.63,1017.39,11.95,0.28,5.10,94.67,949.80
2018-06-10 1335,16.50,62.87,343.80,405.22,528.61,89.05,1014.10,11.97,0.28,4.40,79.67,949.80
2018-06-10 1336,16.57,63.00,344.22,406.16,529.48,89.63,1021.89,11.98,0.28,2.50,94.33,949.83
2018-06-10 1337,16.67,62.37,344.97,406.30,536.60,90.83,1029.26,11.98,0.28,4.70,90.67,949.87
2018-06-10 1338,16.70,63.00,345.04,406.49,535.57,90.46,1033.76,11.98,0.28,3.70,83.67,949.90
2018-06-10 1339,16.70,61.60,345.27,405.85,537.70,90.52,1036.30,11.95,0.28,6.60,87.33,949.87
2018-06-10 1340,16.70,62.23,345.18,405.90,541.27,91.02,1043.70,11.97,0.28,4.80,76.33,949.90
2018-06-10 1341,16.70,62.73,345.12,406.46,544.68,92.22,1051.07,11.96,0.28,4.00,86.33,949.90
2018-06-10 1342,16.77,61.90,345.69,406.84,546.40,92.53,1053.33,11.96,0.28,8.10,91.00,949.87
2018-06-10 1343,16.77,61.57,345.92,405.73,546.88,90.91,1048.41,11.96,0.28,8.30,95.00,949.90
2018-06-10 1344,16.70,62.37,345.23,405.81,536.66,89.82,1037.09,11.97,0.28,5.60,78.00,949.93
2018-06-10 1345,16.70,62.00,345.48,406.76,546.61,92.03,1060.67,11.97,0.28,7.80,98.67,949.87
2018-06-10 1346,16.73,61.67,345.55,405.77,552.87,91.83,1066.24,11.97,0.28,7.50,93.33,949.83
2018-06-10 1347,16.70,62.60,345.60,406.74,553.24,93.23,1067.54,11.97,0.28,4.50,112.00,949.90
2018-06-10 1348,16.77,62.87,345.73,407.14,541.77,90.92,1042.96,11.99,0.28,4.00,103.00,949.87
2018-06-10 1349,16.87,62.60,345.60,407.31,538.55,90.46,1052.10,11.97,0.28,4.40,115.00,949.87
2018-06-10 1350,16.90,62.23,346.85,407.32,565.62,94.89,1091.95,11.97,0.28,4.90,81.00,949.87
2018-06-10 1351,16.97,61.77,347.18,407.88,565.78,95.32,1095.78,11.97,0.28,8.20,95.33,949.90
2018-06-10 1352,17.00,61.50,346.76,407.41,569.55,94.58,1104.92,11.97,0.28,6.20,91.33,949.83
2018-06-10 1353,17.00,61.77,347.07,407.75,576.01,96.21,1115.55,11.99,0.28,4.20,99.67,949.90
2018-06-10 1354,17.00,61.73,347.22,408.38,568.73,95.51,1100.16,11.98,0.28,3.50,67.67,949.90
2018-06-10 1355,17.10,61.63,347.92,408.92,581.07,97.96,1123.25,11.98,0.28,5.70,93.33,949.90
2018-06-10 1356,17.10,61.60,347.90,409.24,572.21,95.82,1125.38,12.00,0.28,5.00,99.33,949.90
2018-06-10 1357,17.20,61.63,348.56,409.82,593.66,100.07,1147.60,11.99,0.28,5.70,105.00,949.90
2018-06-10 1358,17.20,61.53,348.68,410.27,600.90,100.94,1169.80,12.00,0.28,4.20,102.00,949.90
2018-06-10 1359,17.27,61.20,349.20,410.59,610.87,102.61,1182.33,12.00,0.28,5.20,102.00,949.90
2018-06-10 1400,17.30,61.07,349.37,411.36,611.62,103.34,1194.12,11.99,0.29,6.60,104.00,949.87
2018-06-10 1401,17.40,59.63,350.01,411.49,625.51,105.86,1216.02,11.98,0.29,5.30,87.67,949.87
2018-06-10 1402,17.40,59.83,349.85,411.55,630.28,106.30,1214.08,12.01,0.29,5.10,79.00,949.87
2018-06-10 1403,17.43,59.97,349.37,412.29,597.66,100.54,1151.62,11.98,0.29,4.10,58.00,949.80
2018-06-10 1404,17.50,58.63,349.08,411.74,590.98,99.57,1161.39,12.01,0.29,4.20,61.00,949.73
2018-06-10 1405,17.57,58.70,350.11,411.79,611.24,102.97,1196.29,11.99,0.29,9.10,100.00,949.77
2018-06-10 1406,17.53,57.97,349.73,410.98,605.53,100.44,1167.35,11.99,0.29,8.50,91.33,949.77
2018-06-10 1407,17.50,58.00,349.07,411.01,602.61,100.59,1183.31,11.98,0.29,7.00,92.67,949.77
2018-06-10 1408,17.50,58.47,349.35,411.33,611.13,101.96,1188.58,12.01,0.29,7.80,104.00,949.70
2018-06-10 1409,17.50,58.00,349.52,411.02,613.06,102.12,1191.34,12.00,0.29,8.10,103.67,949.77
2018-06-10 1410,17.50,58.07,349.79,411.39,618.27,103.09,1215.88,12.00,0.29,5.90,95.00,949.73
2018-06-10 1411,17.50,57.77,350.47,411.81,635.98,106.26,1228.61,12.00,0.28,5.70,91.67,949.67
2018-06-10 1412,17.53,57.67,350.15,412.21,623.82,104.83,1218.31,12.00,0.28,6.90,97.67,949.73
2018-06-10 1413,17.60,57.23,350.47,412.09,625.44,104.19,1227.91,12.01,0.28,7.20,109.00,949.73
2018-06-10 1414,17.67,57.63,350.44,412.78,631.77,105.91,1243.40,12.01,0.28,7.20,101.33,949.70
2018-06-10 1415,17.73,57.00,351.07,412.91,642.14,107.23,1255.93,12.01,0.28,6.40,105.00,949.73
2018-06-10 1416,17.80,56.83,351.18,413.37,652.04,109.64,1268.07,12.03,0.28,6.80,90.67,949.67
2018-06-10 1417,17.80,57.17,351.46,413.90,659.31,110.22,1290.52,12.01,0.28,5.00,99.67,949.70
2018-06-10 1418,17.80,56.33,352.14,414.04,662.88,111.17,1293.86,12.01,0.28,6.80,97.67,949.70
2018-06-10 1419,17.80,56.60,352.08,414.24,660.50,110.57,1288.28,12.04,0.28,6.80,95.00,949.70
2018-06-10 1420,17.80,56.63,351.98,413.90,669.88,111.13,1311.56,12.03,0.28,5.60,104.67,949.70
2018-06-10 1421,17.87,56.80,352.41,414.83,675.86,113.08,1322.68,12.02,0.28,6.00,92.33,949.67
2018-06-10 1422,17.90,56.33,352.81,414.35,678.49,113.03,1327.21,12.01,0.28,8.40,94.67,949.67
2018-06-10 1423,17.90,56.97,352.70,414.83,680.73,113.24,1331.68,12.03,0.28,5.60,78.67,949.70
2018-06-10 1424,17.90,57.53,353.04,415.61,683.05,114.38,1338.69,12.03,0.28,4.60,83.00,949.70
2018-06-10 1425,18.00,57.07,353.12,416.06,683.93,114.98,1332.75,12.03,0.28,4.90,98.33,949.67
2018-06-10 1426,18.10,57.13,353.20,416.88,674.61,113.39,1324.82,12.06,0.28,5.70,94.00,949.70
2018-06-10 1427,18.10,56.00,353.36,416.33,679.35,112.85,1327.74,12.04,0.28,6.70,110.00,949.67
2018-06-10 1428,18.13,56.43,353.57,416.77,674.42,111.96,1339.64,12.05,0.29,5.20,106.00,949.70
2018-06-10 1429,18.20,55.90,354.14,416.98,702.86,117.03,1375.84,12.06,0.29,6.60,103.67,949.70
2018-06-10 1430,18.20,55.77,354.05,416.95,707.84,118.27,1382.65,12.07,0.29,4.20,70.33,949.70
2018-06-10 1431,18.20,55.47,354.18,417.46,713.87,119.12,1377.07,12.05,0.29,6.00,83.00,949.67
2018-06-10 1432,18.20,55.10,352.85,417.05,668.07,111.36,1318.53,12.07,0.29,6.30,72.00,949.63
2018-06-10 1433,18.20,55.43,353.00,416.35,652.09,107.22,1293.64,12.07,0.29,4.80,85.00,949.70
2018-06-10 1434,18.30,56.10,352.98,417.85,646.26,107.61,1277.57,12.06,0.29,3.70,82.33,949.70
2018-06-10 1435,18.40,54.53,352.98,416.44,662.58,108.92,1313.25,12.09,0.29,6.20,70.00,949.60
2018-06-10 1436,18.37,54.80,353.24,416.03,658.25,107.57,1256.89,12.06,0.28,6.50,98.67,949.70
2018-06-10 1437,18.30,53.90,352.10,416.15,633.02,103.33,1282.98,12.09,0.28,7.90,97.67,949.67
2018-06-10 1438,18.30,54.33,352.99,416.02,666.50,109.67,1328.81,12.10,0.28,6.20,78.00,949.67
2018-06-10 1439,18.20,54.63,353.80,415.85,689.89,113.66,1364.46,12.09,0.28,5.40,77.33,949.70
2018-06-10 1440,18.20,54.87,353.94,416.63,693.95,114.76,1377.57,12.10,0.28,5.60,88.33,949.70
2018-06-10 1441,18.23,55.53,353.75,417.75,694.15,115.55,1361.00,12.10,0.28,4.60,82.67,949.77
2018-06-10 1442,18.33,56.03,354.27,418.86,709.86,118.61,1404.62,12.10,0.28,3.70,81.67,949.80
2018-06-10 1443,18.47,54.93,354.69,419.26,711.22,118.42,1407.55,12.09,0.28,5.00,78.67,949.73
2018-06-10 1444,18.57,53.57,354.60,418.80,718.94,119.25,1415.50,12.12,0.28,5.50,70.33,949.67
2018-06-10 1445,18.60,53.27,354.67,418.65,725.70,119.67,1430.73,12.12,0.29,6.60,82.67,949.73
2018-06-10 1446,18.60,53.17,354.87,418.44,723.65,119.83,1425.51,12.10,0.29,6.10,65.67,949.77
2018-06-10 1447,18.60,52.77,354.80,418.34,731.48,121.28,1446.96,12.11,0.29,6.50,79.00,949.70
2018-06-10 1448,18.60,52.93,355.10,419.08,737.55,123.15,1448.28,12.11,0.29,6.20,80.33,949.70
2018-06-10 1449,18.60,52.73,354.77,418.74,729.97,121.37,1440.88,12.12,0.29,5.30,77.67,949.77
2018-06-10 1450,18.60,53.23,355.02,418.96,740.48,123.12,1464.15,12.13,0.29,6.70,88.67,949.80
2018-06-10 1451,18.60,53.10,355.08,419.73,742.47,124.01,1463.18,12.13,0.29,6.20,82.67,949.77
2018-06-10 1452,18.60,52.53,354.96,419.33,746.18,123.97,1472.04,12.12,0.29,8.60,73.33,949.80
2018-06-10 1453,18.60,52.43,355.17,418.12,749.53,121.96,1484.32,12.11,0.29,7.90,86.33,949.73
2018-06-10 1454,18.57,52.33,355.32,418.26,754.07,124.12,1488.55,12.13,0.29,7.60,99.00,949.80
2018-06-10 1455,18.50,53.17,355.34,418.89,753.07,124.53,1488.57,12.14,0.29,5.30,94.00,949.80
2018-06-10 1456,18.57,52.97,355.31,419.69,759.37,125.65,1502.12,12.12,0.29,7.40,98.67,949.73
2018-06-10 1457,18.60,53.30,355.47,419.20,762.59,126.15,1508.89,12.14,0.28,5.60,93.67,949.80
2018-06-10 1458,18.60,53.17,355.64,420.36,764.76,127.37,1513.86,12.13,0.28,7.40,97.00,949.80
2018-06-10 1459,18.70,52.13,355.20,419.70,765.20,126.15,1511.87,12.15,0.28,6.30,89.00,949.83
2018-06-10 1500,18.70,51.20,355.18,418.55,767.47,125.34,1518.32,12.14,0.28,7.10,74.00,949.90
2018-06-10 1501,18.60,50.57,354.87,418.31,768.72,124.18,1521.30,12.14,0.28,10.50,100.00,949.77
2018-06-10 1502,18.53,51.70,354.96,419.38,772.35,126.48,1532.18,12.13,0.28,5.60,73.33,949.80
2018-06-10 1503,18.60,51.97,355.38,419.45,776.10,126.96,1536.83,12.18,0.28,7.90,78.67,949.83
2018-06-10 1504,18.60,50.80,354.66,418.42,780.33,127.04,1543.89,12.14,0.28,8.40,65.33,949.83
2018-06-10 1505,18.57,51.27,354.83,418.53,784.49,127.68,1554.00,12.14,0.28,9.30,53.33,949.80
2018-06-10 1506,18.57,52.10,355.14,420.18,788.60,131.14,1563.47,12.16,0.28,5.00,82.00,949.90
2018-06-10 1507,18.63,51.20,355.36,419.14,792.83,130.03,1569.18,12.18,0.28,7.50,71.33,949.87
2018-06-10 1508,18.63,50.97,355.08,419.39,793.87,130.75,1573.24,12.16,0.28,4.90,83.00,949.90
2018-06-10 1509,18.60,51.00,355.27,419.71,795.81,131.17,1580.06,12.18,0.28,7.00,87.67,949.93
2018-06-10 1510,18.60,50.87,355.27,419.66,797.47,130.50,1581.60,12.18,0.28,9.00,86.00,949.90
2018-06-10 1511,18.60,51.27,355.50,420.05,800.41,131.97,1589.11,12.17,0.28,7.50,71.00,949.93
2018-06-10 1512,18.60,51.57,355.45,419.56,801.94,131.08,1590.15,12.18,0.28,6.30,52.00,949.87
2018-06-10 1513,18.60,50.40,355.69,419.06,804.68,130.03,1596.21,12.18,0.28,11.10,80.33,949.87
2018-06-10 1514,18.53,50.47,354.91,418.79,808.34,130.11,1602.84,12.19,0.28,11.20,78.00,949.80
2018-06-10 1515,18.50,50.03,354.87,418.12,809.83,129.59,1604.99,12.21,0.28,8.50,89.00,949.90
2018-06-10 1516,18.50,50.90,354.93,418.85,812.43,131.85,1612.72,12.17,0.28,9.30,100.00,949.97
2018-06-10 1517,18.57,50.07,354.88,419.00,813.55,130.55,1613.52,12.19,0.28,9.90,80.67,949.90
2018-06-10 1518,18.60,50.87,355.18,420.41,814.27,134.79,1619.70,12.18,0.28,4.50,79.00,950.00
2018-06-10 1519,18.70,49.93,355.39,420.25,818.79,133.67,1627.40,12.17,0.28,8.20,87.00,949.93
2018-06-10 1520,18.70,49.60,355.57,419.11,821.40,131.27,1630.60,12.20,0.28,10.40,93.33,949.93
2018-06-10 1521,18.60,50.03,355.14,419.33,820.98,133.32,1629.74,12.19,0.28,5.70,93.00,949.97
2018-06-10 1522,18.60,50.10,355.31,420.51,820.65,134.52,1632.89,12.21,0.28,6.70,92.00,950.03
2018-06-10 1523,18.70,49.70,356.13,419.54,822.89,132.39,1636.20,12.20,0.28,6.80,86.67,949.97
2018-06-10 1524,18.70,50.60,355.87,421.06,823.98,135.56,1642.77,12.22,0.28,6.10,94.33,949.93
2018-06-10 1525,18.70,50.73,356.09,421.91,826.22,136.62,1646.25,12.20,0.28,5.90,83.67,949.97
2018-06-10 1526,18.77,51.03,356.39,422.33,827.66,135.93,1651.60,12.21,0.28,5.80,108.33,949.90
2018-06-10 1527,18.87,50.10,356.50,422.29,830.38,135.31,1654.25,12.22,0.28,9.50,93.67,949.93
2018-06-10 1528,18.90,49.70,356.30,422.74,829.71,134.88,1655.15,12.23,0.28,7.60,97.00,949.83
2018-06-10 1529,18.90,49.23,356.79,421.90,835.45,134.88,1667.10,12.22,0.28,8.30,90.00,949.90
2018-06-10 1530,18.90,49.33,356.95,421.81,836.91,135.31,1670.42,12.22,0.28,5.60,103.67,949.90
2018-06-10 1531,18.90,49.77,357.01,421.81,838.57,136.08,1673.76,12.24,0.28,6.00,95.00,949.93
2018-06-10 1532,18.90,49.67,357.27,422.13,841.96,135.58,1680.77,12.22,0.28,9.30,100.33,949.93
2018-06-10 1533,18.83,49.50,357.03,422.00,843.13,136.14,1680.02,12.24,0.28,9.10,103.33,949.93
2018-06-10 1534,18.80,49.73,356.82,422.49,844.19,135.95,1685.95,12.24,0.28,9.20,91.33,950.03
2018-06-10 1535,18.90,49.87,357.20,423.16,846.64,137.96,1690.25,12.24,0.28,6.60,72.67,950.03
2018-06-10 1536,18.93,50.23,357.14,423.89,848.43,139.10,1694.25,12.24,0.28,6.80,94.00,950.00
2018-06-10 1537,19.07,49.13,357.19,424.31,852.65,139.50,1703.85,12.24,0.28,7.90,79.67,950.00
2018-06-10 1538,19.10,48.23,356.99,423.34,853.71,136.35,1703.74,12.26,0.28,7.90,81.33,950.00
2018-06-10 1539,19.10,48.70,357.23,423.86,854.21,138.63,1708.48,12.26,0.28,5.60,83.33,950.03
2018-06-10 1540,19.10,48.33,357.82,423.15,857.78,137.45,1714.75,12.26,0.28,7.00,90.00,950.03
2018-06-10 1541,19.00,49.00,357.31,422.52,859.41,137.66,1717.29,12.26,0.28,6.10,76.67,949.97
2018-06-10 1542,19.00,49.03,357.25,423.49,859.58,139.79,1719.86,12.26,0.28,6.00,70.33,949.97
2018-06-10 1543,19.00,48.73,358.18,423.21,862.72,139.13,1727.27,12.25,0.28,7.20,76.33,949.93
2018-06-10 1544,19.00,49.07,358.08,423.67,866.33,140.51,1734.69,12.27,0.28,8.60,82.00,949.97
2018-06-10 1545,19.07,49.23,358.25,423.92,867.92,140.60,1736.32,12.27,0.28,8.30,90.00,950.00
2018-06-10 1546,19.10,48.60,357.64,423.82,870.77,141.01,1742.09,12.27,0.28,5.20,97.00,950.00
2018-06-10 1547,19.17,47.33,357.15,424.92,871.86,142.23,1742.05,12.28,0.28,9.00,101.00,949.93
2018-06-10 1548,19.13,47.47,357.15,423.38,873.23,139.17,1746.03,12.29,0.28,10.60,112.67,949.93
2018-06-10 1549,19.17,47.53,357.48,424.54,872.71,142.67,1747.77,12.26,0.28,6.20,109.00,949.93
2018-06-10 1550,19.20,47.60,357.78,424.96,874.93,142.87,1753.59,12.28,0.28,7.50,103.00,949.93
2018-06-10 1551,19.20,47.77,357.89,423.66,880.02,141.10,1759.50,12.28,0.28,6.10,102.33,949.93
2018-06-10 1552,19.20,48.10,357.88,424.38,876.94,142.40,1758.83,12.28,0.28,4.60,116.00,950.00
2018-06-10 1553,19.20,47.23,358.15,424.89,877.83,142.96,1760.84,12.27,0.28,7.30,121.67,949.93
2018-06-10 1554,19.23,47.60,358.54,425.05,880.44,143.77,1765.03,12.30,0.28,6.40,100.00,950.00
2018-06-10 1555,19.20,48.27,358.80,424.37,880.28,141.07,1763.07,12.29,0.28,7.90,92.67,950.00
2018-06-10 1556,19.20,47.67,358.65,425.15,884.56,144.04,1778.75,12.29,0.28,5.60,91.33,949.97
2018-06-10 1557,19.20,48.00,359.01,425.28,887.07,144.39,1778.06,12.30,0.28,7.10,84.00,949.97
2018-06-10 1558,19.20,48.20,358.92,424.81,888.88,143.21,1784.85,12.31,0.28,7.20,98.67,949.90
2018-06-10 1559,19.23,47.93,358.98,426.00,889.42,144.24,1785.64,12.31,0.28,5.70,109.33,949.90
2018-06-10 1600,19.30,47.87,359.37,425.77,887.90,143.65,1784.01,12.31,0.28,7.70,101.33,949.97
2018-06-10 1601,19.40,47.13,359.55,425.92,893.01,143.89,1794.63,12.32,0.28,7.80,95.67,949.97
2018-06-10 1602,19.40,47.33,359.43,426.56,895.66,145.38,1798.74,12.32,0.28,6.50,86.67,950.00
2018-06-10 1603,19.47,46.80,359.16,426.52,899.72,146.85,1805.20,12.31,0.28,8.50,98.33,949.93
2018-06-10 1604,19.50,47.50,359.04,426.92,899.89,148.14,1806.88,12.32,0.28,7.00,80.67,949.97
2018-06-10 1605,19.50,46.83,359.00,427.62,902.17,147.10,1811.93,12.33,0.28,7.50,91.67,949.93
2018-06-10 1606,19.57,47.17,358.97,428.01,899.66,147.12,1811.01,12.32,0.28,6.00,96.33,950.03
2018-06-10 1607,19.67,46.77,359.53,429.35,902.16,148.99,1812.53,12.34,0.28,4.40,114.67,950.00
2018-06-10 1608,19.73,47.70,360.24,430.23,901.30,149.77,1818.24,12.33,0.28,2.50,81.67,950.03
2018-06-10 1609,19.80,47.33,360.51,429.14,906.38,148.55,1823.29,12.33,0.28,4.90,98.67,950.03
2018-06-10 1610,19.87,47.83,360.48,430.84,907.59,149.76,1830.69,12.34,0.28,5.50,73.67,950.10
2018-06-10 1611,19.90,46.83,361.28,428.95,911.72,146.77,1833.83,12.33,0.28,6.80,105.33,950.03
2018-06-10 1612,19.90,46.57,360.63,429.16,912.44,148.08,1838.74,12.35,0.28,8.00,95.00,950.00
2018-06-10 1613,19.80,45.70,360.28,429.56,914.41,148.28,1840.75,12.35,0.28,7.30,96.67,950.00
2018-06-10 1614,19.80,45.47,360.34,429.44,915.83,148.70,1843.85,12.36,0.28,11.60,124.67,949.97
2018-06-10 1615,19.87,45.47,360.59,429.01,917.82,149.43,1849.10,12.36,0.28,7.90,88.67,950.00
2018-06-10 1616,19.90,45.60,361.16,430.05,920.33,150.44,1851.72,12.36,0.28,7.80,103.67,950.10
2018-06-10 1617,19.83,45.80,360.95,430.14,918.18,149.61,1849.86,12.38,0.28,7.10,108.00,950.07
2018-06-10 1618,19.80,45.20,361.17,430.67,921.13,150.40,1856.93,12.38,0.28,7.80,99.33,949.97
2018-06-10 1619,19.80,45.30,360.60,428.90,923.43,147.92,1860.19,12.37,0.28,6.80,100.33,950.00
2018-06-10 1620,19.80,45.50,360.84,429.82,924.81,150.84,1862.59,12.38,0.28,5.10,97.33,949.97
2018-06-10 1621,19.83,45.40,361.28,430.04,927.57,150.44,1867.99,12.38,0.28,5.90,99.67,950.00
2018-06-10 1622,19.93,45.23,360.77,430.36,929.85,152.27,1872.32,12.40,0.28,6.80,116.33,950.00
2018-06-10 1623,20.00,44.40,360.66,430.07,930.01,151.37,1872.12,12.42,0.28,8.80,101.67,950.00
2018-06-10 1624,20.00,44.40,360.65,429.76,930.96,150.24,1876.78,12.42,0.28,6.30,95.67,950.00
2018-06-10 1625,20.00,44.27,360.50,429.92,930.94,150.46,1877.12,12.42,0.28,6.10,95.33,950.00
2018-06-10 1626,19.90,44.80,360.79,429.95,932.18,151.25,1878.85,12.41,0.28,8.10,104.00,950.10
2018-06-10 1627,19.90,44.03,361.31,430.23,933.02,150.44,1882.96,12.43,0.28,9.70,112.67,950.00
2018-06-10 1628,19.90,44.53,361.36,429.70,933.66,150.59,1884.59,12.43,0.28,6.00,111.33,950.03
2018-06-10 1629,20.00,44.37,362.27,430.79,934.73,151.69,1888.15,12.43,0.28,4.90,95.33,950.07
2018-06-10 1630,20.00,44.37,362.67,430.70,937.61,151.95,1889.89,12.43,0.28,6.70,96.67,950.00
2018-06-10 1631,19.97,45.00,362.07,429.22,937.79,150.28,1892.34,12.43,0.28,7.20,96.00,950.03
2018-06-10 1632,19.90,45.80,361.73,429.64,937.42,151.06,1893.33,12.44,0.28,4.00,71.00,950.07
2018-06-10 1633,19.90,44.90,362.09,430.71,939.38,151.56,1899.70,12.44,0.28,6.90,102.33,950.03
2018-06-10 1634,19.90,44.40,361.90,430.52,941.84,152.06,1902.35,12.47,0.28,10.10,93.00,949.97
2018-06-10 1635,19.90,43.47,361.85,428.84,943.08,149.22,1901.16,12.45,0.28,7.60,91.00,949.97
2018-06-10 1636,19.90,44.10,361.99,429.18,943.97,152.45,1905.66,12.46,0.28,7.90,88.67,949.97
2018-06-10 1637,19.90,43.97,361.58,428.95,946.09,149.39,1909.00,12.46,0.28,9.30,104.33,949.83
2018-06-10 1638,19.80,43.27,361.93,428.07,946.72,149.85,1909.66,12.47,0.28,8.70,97.00,949.90
2018-06-10 1639,19.80,43.80,361.92,428.94,948.07,152.25,1912.13,12.47,0.28,7.60,100.33,950.00
2018-06-10 1640,19.80,44.13,361.52,430.06,945.92,155.06,1910.28,12.49,0.28,6.00,109.00,949.97
2018-06-10 1641,19.90,43.67,362.03,430.36,946.60,153.80,1910.56,12.48,0.28,8.60,114.00,949.97
2018-06-10 1642,20.00,43.37,362.26,429.76,946.80,151.85,1911.09,12.50,0.28,8.20,111.00,949.93
2018-06-10 1643,20.00,43.67,362.42,429.28,948.78,152.19,1918.12,12.49,0.28,7.50,88.33,950.10
2018-06-10 1644,20.00,44.43,362.34,430.80,952.91,155.50,1925.11,12.50,0.28,6.00,100.00,950.07
2018-06-10 1645,20.10,43.90,362.43,431.34,952.91,154.47,1920.91,12.51,0.28,7.70,97.67,950.03
2018-06-10 1646,20.10,43.57,362.54,431.47,948.99,154.84,1920.18,12.51,0.28,7.80,101.33,950.00
2018-06-10 1647,20.17,43.83,362.26,431.98,955.37,156.47,1929.17,12.51,0.28,6.60,85.00,950.03
2018-06-10 1648,20.20,44.23,362.07,432.03,955.70,155.83,1929.61,12.51,0.28,5.90,90.33,950.10
2018-06-10 1649,20.17,43.83,362.42,430.65,956.71,153.95,1932.89,12.51,0.28,8.20,89.33,950.07
2018-06-10 1650,20.10,41.87,362.48,430.43,955.84,152.66,1928.71,12.52,0.28,8.50,90.00,950.03
2018-06-10 1651,20.10,42.47,362.03,430.86,956.41,155.21,1933.77,12.53,0.28,7.90,84.00,950.03
2018-06-10 1652,20.10,43.60,362.62,432.91,954.34,157.66,1929.79,12.52,0.28,2.80,98.33,950.07
2018-06-10 1653,20.17,43.37,363.10,434.01,954.59,157.57,1935.15,12.54,0.28,5.20,72.67,950.00
2018-06-10 1654,20.30,43.53,363.41,434.74,955.11,158.88,1937.62,12.54,0.28,4.10,72.00,949.97
2018-06-10 1655,20.40,43.80,364.18,434.19,959.81,157.88,1945.36,12.54,0.28,5.90,76.67,949.97
2018-06-10 1656,20.43,42.97,364.20,434.11,960.54,156.71,1944.61,12.53,0.28,7.10,93.33,949.97
2018-06-10 1657,20.50,42.60,363.57,433.23,964.04,156.35,1951.56,12.54,0.28,7.30,91.67,949.97
2018-06-10 1658,20.43,42.13,363.86,433.30,964.83,155.46,1951.32,12.55,0.28,7.90,86.33,949.93
2018-06-10 1659,20.40,42.40,363.71,433.17,962.44,155.88,1948.56,12.55,0.28,7.00,72.67,950.00
2018-06-10 1700,20.40,42.07,363.53,433.09,965.92,155.01,1954.28,12.56,0.28,8.70,69.33,949.97
2018-06-10 1701,20.37,42.40,362.92,431.97,966.54,156.11,1956.15,12.55,0.28,5.40,70.00,949.97
2018-06-10 1702,20.30,42.60,363.50,432.88,965.44,157.31,1952.58,12.57,0.28,8.50,170.67,950.03
2018-06-10 1703,20.30,43.20,363.50,432.49,963.83,156.69,1956.44,12.59,0.28,5.80,88.67,950.07
2018-06-10 1704,20.30,42.50,363.65,432.74,967.48,155.59,1958.45,12.58,0.28,7.20,92.33,950.00
2018-06-10 1705,20.30,42.23,363.44,432.18,966.90,155.42,1958.84,12.58,0.28,6.70,86.33,950.07
2018-06-10 1706,20.30,43.17,363.80,433.34,966.98,157.41,1959.03,12.57,0.28,6.00,98.00,950.03
2018-06-10 1707,20.37,42.83,364.32,432.44,962.71,155.59,1949.61,12.60,0.28,6.60,95.00,950.03
2018-06-10 1708,20.40,42.73,363.43,432.56,961.07,155.55,1949.58,12.61,0.28,7.30,83.33,950.03
2018-06-10 1709,20.40,42.53,363.88,433.22,960.71,155.45,1948.76,12.58,0.28,8.60,70.67,950.00
2018-06-10 1710,20.40,43.37,364.60,433.39,958.62,156.13,1951.34,12.60,0.28,6.00,52.00,950.03
2018-06-10 1711,20.43,43.77,364.66,435.19,961.76,157.74,1954.08,12.60,0.28,5.00,71.67,950.07
2018-06-10 1712,20.50,42.40,364.93,434.43,964.37,156.02,1956.20,12.61,0.28,5.60,73.33,950.07
2018-06-10 1713,20.50,41.47,364.19,434.89,961.69,158.86,1955.50,12.62,0.28,4.60,83.33,950.00
2018-06-10 1714,20.50,42.47,365.00,434.75,959.77,157.17,1947.96,12.61,0.28,5.30,88.67,949.97
2018-06-10 1715,20.50,42.37,364.78,435.40,954.43,156.67,1941.16,12.62,0.28,6.50,108.33,949.97
2018-06-10 1716,20.50,42.83,364.31,433.58,935.05,151.14,1889.32,12.62,0.28,6.60,84.33,949.93
2018-06-10 1717,20.50,43.20,364.46,434.19,948.45,154.50,1944.00,12.63,0.28,5.20,82.67,949.90
2018-06-10 1718,20.50,42.77,365.15,435.77,954.66,156.26,1941.79,12.64,0.28,6.00,77.33,949.87
2018-06-10 1719,20.60,41.50,365.07,434.16,953.09,153.56,1929.72,12.66,0.28,9.00,86.00,949.90
2018-06-10 1720,20.60,42.33,365.61,434.79,960.36,155.84,1954.48,12.64,0.28,6.60,85.33,949.83
2018-06-10 1721,20.60,42.20,365.04,435.46,966.60,157.06,1962.90,12.64,0.28,6.80,91.67,949.80
2018-06-10 1722,20.67,41.60,364.48,433.35,965.36,153.32,1957.87,12.65,0.28,7.70,81.33,949.87
2018-06-10 1723,20.60,41.33,364.74,433.56,961.96,155.08,1946.69,12.66,0.28,5.50,81.33,949.90
2018-06-10 1724,20.60,41.90,364.37,435.02,940.78,154.33,1907.49,12.66,0.28,3.80,89.00,949.87
2018-06-10 1725,20.67,41.90,365.37,435.41,964.08,157.05,1973.22,12.68,0.28,6.80,79.00,949.90
2018-06-10 1726,20.70,41.80,365.71,435.91,976.49,160.01,1986.99,12.67,0.28,6.20,96.00,949.80
2018-06-10 1727,20.70,41.90,366.05,436.33,977.13,158.99,1988.53,12.68,0.28,7.10,87.00,949.80
2018-06-10 1728,20.73,42.80,366.63,438.38,977.43,161.67,1992.04,12.68,0.28,5.70,94.33,949.87
2018-06-10 1729,20.80,42.53,366.69,437.70,980.12,160.94,1995.19,12.68,0.28,4.60,77.67,949.80
2018-06-10 1730,20.90,41.80,366.16,437.12,980.14,159.88,1994.71,12.68,0.28,4.70,101.00,949.90
2018-06-10 1731,20.93,40.77,366.62,437.14,979.58,159.18,1995.56,12.68,0.28,6.10,102.67,949.80
2018-06-10 1732,20.90,41.10,367.04,436.21,978.37,157.44,1991.47,12.70,0.28,6.20,92.33,949.80
2018-06-10 1733,20.90,40.97,367.27,437.31,978.13,158.87,1993.35,12.70,0.28,8.20,86.00,949.80
2018-06-10 1734,20.90,41.23,367.39,437.07,979.78,157.30,1995.31,12.72,0.28,7.60,106.00,949.80
2018-06-10 1735,20.90,41.50,366.80,437.93,979.68,159.99,1996.58,12.70,0.28,5.90,102.67,949.87
2018-06-10 1736,20.90,41.27,367.09,436.40,980.98,157.84,1998.72,12.70,0.28,6.10,92.67,949.83
2018-06-10 1737,20.83,41.57,367.38,436.72,981.63,160.28,2001.26,12.71,0.28,6.30,87.33,949.80
2018-06-10 1738,20.80,42.37,367.62,438.32,978.63,160.41,1995.15,12.72,0.28,6.30,88.00,949.83
2018-06-10 1739,20.87,41.70,367.75,437.33,977.99,159.56,1995.81,12.73,0.28,6.10,97.67,949.73
2018-06-10 1740,20.90,42.27,367.79,438.25,978.36,160.78,1997.00,12.74,0.28,8.10,90.33,949.77
2018-06-10 1741,20.90,41.60,367.91,437.04,985.13,159.21,2008.87,12.72,0.28,8.00,100.00,949.80
2018-06-10 1742,20.90,41.43,367.62,437.19,973.43,157.96,1979.63,12.73,0.28,5.20,85.67,949.77
2018-06-10 1743,20.80,41.57,367.49,436.59,957.82,154.28,1954.82,12.74,0.28,7.20,99.00,949.73
2018-06-10 1744,20.90,41.87,367.63,437.27,954.61,155.50,1963.64,12.75,0.28,6.40,99.33,949.70
2018-06-10 1745,20.90,41.60,368.08,438.22,969.07,157.82,1968.99,12.76,0.28,6.80,96.33,949.80
2018-06-10 1746,20.90,41.83,368.00,437.33,965.61,157.30,1980.99,12.74,0.28,7.50,103.33,949.77
2018-06-10 1747,20.90,42.40,368.75,437.55,981.21,160.66,2003.18,12.75,0.28,6.00,82.33,949.80
2018-06-10 1748,20.90,42.33,368.32,438.68,978.47,160.80,2004.90,12.77,0.28,6.70,82.33,949.77
2018-06-10 1749,20.90,42.30,368.64,438.34,987.75,162.25,2036.17,12.76,0.28,5.80,97.00,949.77
2018-06-10 1750,20.90,42.40,368.90,438.25,985.10,161.77,2008.57,12.77,0.28,5.50,85.00,949.70
2018-06-10 1751,20.93,42.57,368.62,439.41,980.13,161.57,2003.23,12.77,0.28,5.10,99.67,949.70
2018-06-10 1752,21.00,42.13,368.98,438.37,981.32,161.20,2005.50,12.77,0.28,6.20,96.00,949.70
2018-06-10 1753,21.00,41.90,369.28,439.13,980.80,161.38,2002.87,12.80,0.28,5.90,92.67,949.60
2018-06-10 1754,21.00,41.97,369.17,438.29,975.34,157.90,1986.03,12.80,0.28,9.00,105.00,949.60
2018-06-10 1755,21.00,42.30,368.72,438.32,973.70,159.39,1985.14,12.78,0.28,6.50,78.33,949.67
2018-06-10 1756,21.03,42.60,368.56,439.05,967.47,158.80,1978.70,12.78,0.28,5.50,93.33,949.77
2018-06-10 1757,21.10,41.50,368.84,439.09,952.67,157.55,1979.11,12.79,0.28,6.60,75.67,949.67
2018-06-10 1758,21.10,41.33,369.27,438.18,972.26,158.59,1987.59,12.80,0.28,5.70,81.67,949.70
2018-06-10 1759,21.10,41.63,368.91,438.55,969.10,158.47,1976.28,12.80,0.28,6.50,98.00,949.70
2018-06-10 1800,21.10,41.73,368.01,438.70,922.38,152.89,1634.14,12.81,0.28,3.80,65.33,949.73
2018-06-10 1801,21.20,41.63,365.14,437.84,763.31,125.16,2015.70,12.81,0.28,3.40,76.00,949.70
2018-06-10 1802,21.27,41.70,369.61,440.67,985.38,163.06,2012.53,12.82,0.28,4.40,82.33,949.70
2018-06-10 1803,21.30,42.07,369.19,441.21,975.39,161.51,1993.46,12.82,0.28,3.10,87.67,949.70
2018-06-10 1804,21.30,42.07,369.80,441.39,974.55,160.35,1989.70,12.82,0.28,4.30,95.00,949.70
2018-06-10 1805,21.30,42.07,369.99,441.20,976.07,160.31,1997.67,12.83,0.28,6.80,92.67,949.70
2018-06-10 1806,21.33,42.17,370.34,440.18,980.77,160.56,2012.77,12.81,0.28,6.10,91.33,949.63
2018-06-10 1807,21.33,42.50,370.48,441.53,985.56,161.86,2015.40,12.84,0.28,5.30,96.67,949.63
2018-06-10 1808,21.40,41.87,370.52,440.90,983.80,160.81,2016.45,12.85,0.28,6.90,99.67,949.63
2018-06-10 1809,21.40,41.87,370.39,441.91,983.90,162.55,2015.10,12.85,0.28,5.60,82.67,949.67
2018-06-10 1810,21.40,41.30,370.14,440.68,982.20,161.00,2009.66,12.85,0.28,7.20,104.00,949.63
2018-06-10 1811,21.40,41.17,369.97,441.08,982.02,161.16,2010.19,12.84,0.28,5.00,109.67,949.63
2018-06-10 1812,21.47,42.10,370.16,443.02,981.88,163.21,2009.61,12.86,0.28,4.00,97.00,949.70
2018-06-10 1813,21.57,41.27,370.49,443.09,981.15,162.86,2009.49,12.87,0.28,6.10,86.00,949.73
2018-06-10 1814,21.63,41.70,370.78,442.47,979.23,160.71,2009.01,12.88,0.28,5.90,100.00,949.77
2018-06-10 1815,21.70,40.80,370.41,441.72,983.75,160.71,2013.56,12.86,0.28,6.90,95.00,949.77
2018-06-10 1816,21.67,39.57,369.45,440.34,983.01,158.41,2009.44,12.88,0.28,7.60,104.67,949.77
2018-06-10 1817,21.50,40.13,368.82,440.52,978.20,160.42,2004.23,12.87,0.28,4.10,98.67,949.77
2018-06-10 1818,21.40,40.77,369.26,440.87,974.12,158.74,1996.08,12.89,0.28,5.20,84.33,949.70
2018-06-10 1819,21.40,39.67,369.35,441.30,973.52,159.67,1994.75,12.88,0.28,5.70,104.67,949.70
2018-06-10 1820,21.40,39.83,368.66,441.55,974.59,160.96,1997.18,12.90,0.28,3.30,92.67,949.67
2018-06-10 1821,21.43,41.20,368.97,441.98,974.73,161.14,2000.96,12.89,0.28,4.00,104.33,949.77
2018-06-10 1822,21.57,39.83,368.64,442.73,976.07,161.74,1998.72,12.90,0.28,9.00,107.33,949.67
2018-06-10 1823,21.67,38.27,369.24,440.47,977.90,160.09,1999.78,12.92,0.28,5.80,105.33,949.73
2018-06-10 1824,21.53,38.33,369.10,441.39,975.97,161.43,1998.56,12.91,0.28,6.50,101.00,949.70
2018-06-10 1825,21.43,39.07,368.58,441.05,975.04,159.38,1995.90,12.92,0.28,5.90,102.00,949.70
2018-06-10 1826,21.40,38.83,367.95,440.51,972.68,159.24,1994.16,12.92,0.28,5.50,101.00,949.67
2018-06-10 1827,21.50,38.37,368.17,440.63,974.72,160.98,1989.31,12.92,0.28,6.90,104.00,949.70
2018-06-10 1828,21.50,36.67,367.55,440.09,957.32,157.85,1953.17,12.94,0.28,7.20,91.33,949.70
2018-06-10 1829,21.43,37.17,366.95,438.85,945.39,154.39,1921.87,12.95,0.28,6.50,83.33,949.63
2018-06-10 1830,21.30,37.03,366.46,437.81,932.34,151.06,1907.88,12.95,0.28,9.20,86.67,949.63
2018-06-10 1831,21.20,37.60,366.49,438.03,955.03,157.03,1968.56,12.95,0.28,8.20,82.67,949.60
2018-06-10 1832,21.20,38.17,366.95,439.46,967.33,160.55,1982.33,12.95,0.28,4.10,68.33,949.67
2018-06-10 1833,21.30,38.50,366.95,440.31,968.66,163.15,1985.58,12.96,0.28,5.10,79.67,949.70
2018-06-10 1834,21.33,38.73,367.39,441.09,968.53,163.22,1984.58,12.97,0.28,6.40,64.33,949.70
2018-06-10 1835,21.40,38.03,367.93,439.22,970.03,161.62,1985.60,12.98,0.28,9.00,76.33,949.57
2018-06-10 1836,21.40,38.40,367.58,439.45,968.35,160.42,1982.69,12.99,0.28,7.00,83.00,949.67
2018-06-10 1837,21.40,37.80,367.42,440.47,967.90,162.64,1981.03,12.99,0.28,6.50,74.67,949.60
2018-06-10 1838,21.37,37.23,368.08,438.18,967.61,158.64,1979.98,12.99,0.28,8.30,71.33,949.50
2018-06-10 1839,21.30,38.00,367.22,439.51,964.91,161.04,1975.01,13.02,0.28,5.10,93.67,949.53
2018-06-10 1840,21.30,37.17,367.30,438.90,965.88,158.47,1977.60,13.01,0.28,6.90,99.67,949.53
2018-06-10 1841,21.30,37.63,366.95,438.34,952.51,156.36,1947.50,13.00,0.28,8.40,106.67,949.47
2018-06-10 1842,21.30,37.70,367.11,438.51,964.03,159.10,1973.69,13.04,0.28,8.90,108.33,949.43
2018-06-10 1843,21.30,38.60,367.51,440.95,963.33,162.52,1976.32,13.05,0.28,5.00,97.00,949.50
2018-06-10 1844,21.40,38.03,367.33,439.78,964.36,161.58,1974.64,13.04,0.28,6.70,83.67,949.47
2018-06-10 1845,21.40,37.37,367.22,439.93,963.23,163.05,1973.54,13.06,0.28,5.20,61.67,949.40
2018-06-10 1846,21.40,38.50,367.97,439.69,962.74,161.07,1973.43,13.05,0.28,5.80,78.33,949.40
2018-06-10 1847,21.47,39.00,367.80,441.14,959.46,163.74,1967.77,13.07,0.28,4.00,98.00,949.43
2018-06-10 1848,21.50,38.20,368.75,440.83,960.37,162.58,1969.67,13.08,0.28,7.10,98.67,949.37
2018-06-10 1849,21.60,38.33,368.69,441.52,960.39,163.97,1970.75,13.08,0.28,5.00,93.00,949.40
2018-06-10 1850,21.60,38.03,368.23,440.66,959.24,162.18,1971.54,13.09,0.28,6.70,89.67,949.30
2018-06-10 1851,21.60,37.90,367.84,441.27,959.63,162.41,1970.60,13.10,0.28,4.50,98.33,949.30
2018-06-10 1852,21.60,38.00,368.25,441.73,958.68,163.01,1969.94,13.11,0.28,4.30,59.33,949.30
2018-06-10 1853,21.57,36.50,368.82,440.37,958.57,160.88,1967.04,13.10,0.28,5.30,79.00,949.20
2018-06-10 1854,21.53,37.60,368.55,442.13,956.15,162.64,1964.55,13.12,0.28,4.20,73.33,949.23
2018-06-10 1855,21.63,38.40,368.89,443.68,956.18,163.62,1965.12,13.15,0.28,6.60,97.67,949.23
2018-06-10 1856,21.70,37.00,368.93,442.24,958.33,161.92,1966.39,13.15,0.28,6.80,85.33,949.17
2018-06-10 1857,21.70,38.40,369.46,442.99,955.79,162.95,1964.24,13.14,0.28,5.40,64.33,949.20
2018-06-10 1858,21.70,38.07,369.61,442.37,954.35,162.13,1959.90,13.15,0.28,5.60,86.00,949.10
2018-06-10 1859,21.70,38.63,369.27,443.50,945.98,160.24,1943.84,13.17,0.28,6.80,90.33,949.13
2018-06-10 1900,21.70,38.33,369.42,442.91,950.03,162.10,1954.71,13.16,0.28,4.50,70.00,949.07
2018-06-10 1901,21.73,37.80,369.47,441.74,944.38,160.03,1931.58,13.17,0.28,8.30,91.67,949.07
2018-06-10 1902,21.70,37.73,369.13,442.27,936.23,158.21,1921.92,13.19,0.28,5.40,98.00,949.00
2018-06-10 1903,21.73,38.57,369.36,443.34,925.31,158.25,1904.77,13.19,0.28,4.60,123.00,949.00
2018-06-10 1904,21.83,37.93,369.40,443.21,923.34,157.92,1896.00,13.19,0.28,5.30,99.00,949.03
2018-06-10 1905,21.90,37.27,369.35,441.71,919.74,154.71,1888.31,13.19,0.28,6.50,96.33,949.03
2018-06-10 1906,21.90,38.00,369.12,441.55,920.22,155.17,1897.74,13.20,0.28,7.20,93.33,948.97
2018-06-10 1907,21.90,38.40,369.25,442.19,921.57,157.38,1893.90,13.21,0.28,6.90,126.00,949.00
2018-06-10 1908,21.90,38.40,368.80,442.84,912.06,157.12,1876.44,13.24,0.28,5.10,89.00,949.03
2018-06-10 1909,21.90,37.93,369.00,442.15,912.79,154.80,1880.75,13.23,0.28,7.80,99.00,949.00
2018-06-10 1910,21.87,37.47,369.69,441.84,907.49,155.23,1863.64,13.24,0.28,6.00,102.33,949.07
2018-06-10 1911,21.80,37.97,368.91,443.22,900.26,154.24,1845.29,13.24,0.28,4.20,77.67,949.03
2018-06-10 1912,21.80,37.20,369.18,441.28,906.43,153.45,1868.42,13.25,0.28,9.80,90.67,949.03
2018-06-10 1913,21.80,37.30,368.42,441.47,899.04,152.89,1854.86,13.25,0.28,7.20,84.00,949.00
2018-06-10 1914,21.70,36.93,369.08,439.59,914.00,154.76,1884.48,13.26,0.28,9.00,57.00,949.00
2018-06-10 1915,21.70,37.23,368.85,440.83,919.80,159.07,1891.71,13.26,0.28,8.20,87.33,948.97
2018-06-10 1916,21.63,37.83,368.71,442.10,915.91,160.31,1886.00,13.25,0.28,5.30,66.00,949.00
2018-06-10 1917,21.70,38.23,368.93,443.05,901.22,157.93,1852.04,13.29,0.28,2.90,86.33,949.07
2018-06-10 1918,21.77,37.60,369.02,441.82,891.49,154.45,1833.46,13.28,0.28,6.60,85.00,949.00
2018-06-10 1919,21.80,37.97,369.07,442.33,892.46,154.59,1841.93,13.28,0.28,6.00,73.33,949.00
2018-06-10 1920,21.80,37.87,369.28,441.81,881.98,150.45,1809.64,13.30,0.28,6.70,99.33,948.97
2018-06-10 1921,21.83,37.27,368.56,441.19,875.13,149.47,1814.08,13.32,0.28,7.10,109.33,948.93
2018-06-10 1922,21.80,36.97,368.46,440.66,894.42,151.34,1846.15,13.30,0.28,7.60,114.33,948.90
2018-06-10 1923,21.80,37.33,368.01,441.38,875.76,151.28,1778.36,13.32,0.28,7.90,117.33,948.90
2018-06-10 1924,21.80,37.73,367.86,442.75,838.91,145.75,1754.40,13.31,0.28,6.80,96.33,948.90
2018-06-10 1925,21.87,37.90,368.36,442.51,869.89,151.21,1798.42,13.33,0.28,5.70,99.33,948.97
2018-06-10 1926,21.90,36.33,367.89,440.14,865.29,146.64,1777.99,13.33,0.28,8.10,85.67,948.83
2018-06-10 1927,21.80,36.80,367.36,440.47,849.90,147.59,1743.30,13.34,0.28,5.00,85.67,948.80
2018-06-10 1928,21.70,37.00,367.19,441.29,838.08,145.04,1734.27,13.34,0.28,4.60,76.67,948.80
2018-06-10 1929,21.70,36.73,367.02,438.78,828.33,141.27,1698.12,13.35,0.28,8.80,65.00,948.73
2018-06-10 1930,21.70,37.50,367.51,440.89,844.75,147.69,1765.75,13.35,0.28,3.20,101.33,948.80
2018-06-10 1931,21.80,37.43,368.24,440.95,863.45,149.60,1784.52,13.35,0.28,6.80,93.00,948.80
2018-06-10 1932,21.80,36.57,368.30,440.44,873.04,151.55,1800.25,13.36,0.28,5.20,85.00,948.80
2018-06-10 1933,21.80,36.97,368.18,440.75,866.81,151.05,1790.41,13.36,0.28,6.90,83.33,948.73
2018-06-10 1934,21.80,37.57,368.55,442.92,875.63,154.72,1808.29,13.38,0.28,3.60,120.33,948.80
2018-06-10 1935,21.90,37.83,368.62,444.12,858.57,151.69,1759.88,13.37,0.28,6.20,94.33,948.80
2018-06-10 1936,22.00,37.07,368.14,442.95,849.91,148.36,1757.71,13.38,0.28,7.20,99.00,948.80
2018-06-10 1937,22.00,36.97,368.16,442.64,856.93,150.12,1781.83,13.38,0.28,7.80,86.00,948.80
2018-06-10 1938,22.00,37.60,368.46,443.51,859.14,151.05,1766.70,13.39,0.28,4.10,96.67,948.80
2018-06-10 1939,22.07,36.40,368.88,441.93,850.69,146.31,1772.99,13.37,0.28,7.60,95.67,948.73
2018-06-10 1940,21.97,36.20,368.62,441.13,863.18,150.16,1786.21,13.40,0.28,6.20,102.00,948.70
2018-06-10 1941,21.87,36.70,369.12,442.39,869.95,152.15,1805.31,13.40,0.28,5.40,101.00,948.67
2018-06-10 1942,21.80,37.13,369.07,442.55,881.16,153.95,1824.85,13.40,0.28,5.20,101.67,948.70
2018-06-10 1943,21.80,37.20,369.48,441.86,885.05,154.82,1828.00,13.41,0.28,7.50,94.67,948.60
2018-06-10 1944,21.80,38.50,369.68,443.68,884.10,156.21,1825.02,13.42,0.28,3.50,87.33,948.70
2018-06-10 1945,21.97,38.03,369.61,445.23,879.21,155.46,1811.83,13.41,0.28,7.20,114.00,948.67
2018-06-10 1946,22.10,37.53,369.27,443.97,870.14,152.64,1800.37,13.43,0.28,5.90,115.67,948.67
2018-06-10 1947,22.20,37.07,369.66,444.18,879.43,154.65,1818.07,13.44,0.28,6.00,116.33,948.67
2018-06-10 1948,22.23,37.13,369.53,445.00,880.61,155.61,1818.51,13.43,0.28,3.60,115.00,948.70
2018-06-10 1949,22.30,36.70,369.78,444.60,878.98,155.29,1815.30,13.45,0.28,5.10,122.67,948.67
2018-06-10 1950,22.30,36.40,370.11,444.67,877.14,154.49,1814.32,13.44,0.28,7.00,113.00,948.70
2018-06-10 1951,22.30,36.33,369.67,445.38,876.00,155.01,1810.90,13.43,0.28,5.80,106.00,948.67
2018-06-10 1952,22.30,36.83,369.46,444.55,875.41,154.95,1807.98,13.45,0.28,6.50,92.67,948.70
2018-06-10 1953,22.23,36.50,369.15,444.51,873.52,154.88,1804.67,13.44,0.28,6.70,73.67,948.70
2018-06-10 1954,22.20,35.97,369.08,444.02,871.17,153.66,1799.35,13.48,0.28,6.20,85.33,948.67
2018-06-10 1955,22.13,35.07,368.89,442.79,869.51,152.25,1794.24,13.47,0.28,8.10,111.33,948.67
2018-06-10 1956,22.03,34.83,368.90,441.83,867.15,150.64,1788.61,13.44,0.28,7.50,102.67,948.63
2018-06-10 1957,21.90,35.57,368.36,443.64,863.96,153.81,1785.12,13.48,0.28,5.60,92.67,948.70
2018-06-10 1958,21.90,35.60,368.57,442.72,862.30,152.69,1781.57,13.50,0.28,6.00,90.67,948.67
2018-06-10 1959,21.90,35.33,368.61,442.29,860.46,153.66,1776.90,13.47,0.28,6.10,82.33,948.67
2018-06-10 2000,21.90,35.93,368.68,442.78,858.22,153.08,1773.04,13.49,0.28,4.10,81.33,948.63
2018-06-10 2001,21.90,36.37,368.71,443.56,855.80,153.45,1769.09,13.46,0.28,5.90,98.33,948.57
2018-06-10 2002,21.90,35.53,368.76,443.44,853.93,153.74,1767.01,13.51,0.28,6.80,67.33,948.53
2018-06-10 2003,21.93,35.53,368.14,443.11,853.13,152.87,1763.76,13.50,0.28,6.20,62.33,948.50
2018-06-10 2004,22.00,36.00,369.12,442.60,851.83,152.25,1759.51,13.51,0.28,5.30,76.67,948.50
2018-06-10 2005,22.00,35.83,369.08,442.06,850.16,151.01,1755.42,13.50,0.28,9.20,90.67,948.60
2018-06-10 2006,22.00,35.37,369.18,442.70,847.77,151.46,1750.53,13.49,0.28,6.30,78.33,948.50
2018-06-10 2007,22.00,35.37,368.16,443.79,845.48,152.61,1746.89,13.51,0.28,5.70,58.00,948.50
2018-06-10 2008,22.00,35.17,368.18,443.88,843.20,152.54,1742.73,13.51,0.28,6.70,54.33,948.43
2018-06-10 2009,22.07,35.20,368.86,443.10,841.49,152.36,1739.67,13.50,0.28,5.30,70.33,948.50
2018-06-10 2010,22.13,35.47,369.12,443.80,839.89,151.30,1735.45,13.51,0.28,5.90,118.67,948.57
2018-06-10 2011,22.20,35.60,368.84,444.65,838.15,152.05,1732.11,13.53,0.28,4.50,96.00,948.53
2018-06-10 2012,22.20,35.07,369.00,444.41,836.64,151.86,1730.04,13.54,0.28,5.70,96.00,948.50
2018-06-10 2013,22.20,35.23,369.19,443.46,834.49,150.33,1725.87,13.52,0.28,5.50,93.67,948.50
2018-06-10 2014,22.20,35.83,368.85,444.23,830.97,150.66,1722.06,13.53,0.28,4.70,105.00,948.50
2018-06-10 2015,22.20,35.07,369.37,444.25,829.33,150.43,1717.98,13.54,0.28,5.40,80.00,948.47
2018-06-10 2016,22.20,34.60,369.97,443.21,827.62,149.62,1714.03,13.55,0.28,6.60,101.00,948.50
2018-06-10 2017,22.10,35.27,370.36,443.51,825.58,148.26,1709.84,13.54,0.28,7.80,100.00,948.47
2018-06-10 2018,22.10,35.20,369.36,443.17,824.09,149.04,1706.40,13.56,0.28,7.10,80.67,948.50
2018-06-10 2019,22.10,35.80,369.47,443.51,821.47,148.73,1701.13,13.55,0.28,7.10,112.67,948.50
2018-06-10 2020,22.10,35.53,369.59,443.65,819.79,148.69,1697.54,13.56,0.28,5.70,101.33,948.50
2018-06-10 2021,22.17,35.73,369.39,444.04,817.46,148.22,1694.02,13.55,0.28,4.70,120.67,948.50
2018-06-10 2022,22.20,35.43,369.68,444.01,815.39,148.42,1688.58,13.56,0.28,4.50,114.33,948.50
2018-06-10 2023,22.30,35.63,369.85,445.47,812.60,148.49,1685.63,13.55,0.28,5.60,78.67,948.47
2018-06-10 2024,22.30,34.93,369.84,444.02,811.08,146.93,1681.82,13.56,0.28,6.10,141.67,948.50
2018-06-10 2025,22.30,34.70,369.86,443.86,809.31,146.50,1676.89,13.56,0.28,6.90,100.00,948.43
2018-06-10 2026,22.30,35.27,370.05,444.05,807.50,145.94,1673.74,13.60,0.28,7.10,121.33,948.40
2018-06-10 2027,22.30,35.47,370.39,445.62,805.43,147.14,1670.59,13.58,0.28,5.20,106.67,948.37
2018-06-10 2028,22.40,34.93,370.52,444.68,803.59,145.52,1663.60,13.58,0.28,7.40,90.00,948.40
2018-06-10 2029,22.40,35.40,370.17,444.85,800.78,147.02,1659.84,13.60,0.28,4.80,90.67,948.43
2018-06-10 2030,22.40,35.53,370.17,445.39,798.82,146.70,1658.82,13.58,0.28,3.80,77.33,948.47
2018-06-10 2031,22.40,35.80,370.20,444.72,796.60,145.31,1653.21,13.59,0.28,4.20,100.33,948.40
2018-06-10 2032,22.40,35.53,370.45,445.51,793.87,145.48,1648.63,13.60,0.28,6.10,110.33,948.43
2018-06-10 2033,22.40,35.07,370.11,443.56,793.83,143.51,1646.47,13.60,0.28,6.70,75.67,948.43
2018-06-10 2034,22.37,35.57,369.90,444.72,789.78,144.94,1639.82,13.59,0.28,5.10,77.67,948.50
2018-06-10 2035,22.30,35.47,370.14,444.68,787.81,144.12,1635.74,13.60,0.28,5.10,100.00,948.50
2018-06-10 2036,22.30,35.43,370.20,444.96,786.75,143.39,1632.68,13.61,0.28,4.90,110.67,948.50
2018-06-10 2037,22.33,34.87,369.80,444.28,786.01,143.12,1628.64,13.59,0.28,6.60,99.00,948.47
2018-06-10 2038,22.33,34.43,369.31,443.41,783.15,141.92,1623.29,13.61,0.28,6.20,96.00,948.40
2018-06-10 2039,22.30,34.23,369.45,442.48,782.36,141.77,1620.25,13.62,0.28,8.60,107.67,948.43
2018-06-10 2040,22.20,34.60,368.96,442.93,779.09,142.79,1614.81,13.60,0.28,7.50,84.33,948.47
2018-06-10 2041,22.20,34.63,368.23,442.62,776.80,142.15,1608.60,13.64,0.28,6.60,101.67,948.43
2018-06-10 2042,22.20,34.40,368.46,442.02,774.12,140.26,1603.55,13.63,0.28,6.40,86.67,948.47
2018-06-10 2043,22.20,34.47,368.86,442.63,771.91,142.46,1599.93,13.62,0.28,6.30,83.33,948.50
2018-06-10 2044,22.20,34.83,368.94,443.53,770.50,143.33,1596.53,13.62,0.28,4.80,89.33,948.50
2018-06-10 2045,22.27,35.00,368.84,443.95,767.33,141.73,1591.14,13.63,0.28,4.20,110.00,948.50
2018-06-10 2046,22.37,35.23,369.35,444.36,765.01,142.65,1587.64,13.64,0.28,3.60,89.67,948.53
2018-06-10 2047,22.40,35.50,369.37,444.23,763.04,141.53,1584.41,13.62,0.28,3.00,81.67,948.50
2018-06-10 2048,22.50,35.57,369.38,444.48,761.23,139.41,1580.19,13.62,0.28,5.00,131.33,948.50
2018-06-10 2049,22.53,34.73,369.91,445.82,758.51,140.65,1574.99,13.64,0.28,6.50,172.67,948.47
2018-06-10 2050,22.60,34.57,370.00,444.75,756.11,139.54,1570.00,13.66,0.28,6.80,97.33,948.43
2018-06-10 2051,22.60,35.00,370.03,446.47,753.32,140.53,1566.60,13.64,0.28,3.50,144.33,948.50
2018-06-10 2052,22.70,34.70,370.31,446.86,750.51,139.46,1562.29,13.63,0.28,3.50,108.67,948.50
2018-06-10 2053,22.77,34.60,370.61,447.97,748.16,139.46,1558.29,13.65,0.28,2.60,106.67,948.50
2018-06-10 2054,22.80,33.63,370.60,446.62,746.23,138.01,1553.79,13.66,0.28,7.40,125.00,948.43
2018-06-10 2055,22.73,33.87,370.53,447.06,743.39,137.74,1547.27,13.65,0.28,6.30,131.67,948.47
2018-06-10 2056,22.70,33.80,369.87,446.30,741.30,137.08,1543.33,13.65,0.28,4.00,110.33,948.47
2018-06-10 2057,22.70,33.23,370.69,446.52,738.92,137.36,1536.87,13.65,0.28,7.10,105.67,948.43
2018-06-10 2058,22.63,34.17,370.06,445.01,736.12,134.82,1530.69,13.67,0.28,6.90,103.67,948.47
2018-06-10 2059,22.60,33.70,369.85,445.06,735.06,136.31,1528.07,13.66,0.28,5.80,102.67,948.37
2018-06-10 2100,22.60,34.23,370.13,445.44,732.41,136.56,1524.97,13.66,0.28,4.10,95.67,948.40
2018-06-10 2101,22.60,33.83,370.45,445.22,730.17,136.33,1519.24,13.66,0.28,5.20,100.67,948.40
2018-06-10 2102,22.60,34.00,369.95,444.49,727.69,135.54,1514.77,13.67,0.28,4.20,100.00,948.33
2018-06-10 2103,22.47,33.60,369.96,443.69,725.35,134.90,1508.82,13.67,0.28,7.00,91.00,948.40
2018-06-10 2104,22.40,34.50,369.15,443.48,722.63,134.42,1502.25,13.66,0.28,7.40,92.33,948.40
2018-06-10 2105,22.40,34.47,369.41,444.29,720.01,134.77,1499.79,13.68,0.28,4.60,89.00,948.37
2018-06-10 2106,22.40,34.73,369.62,444.59,717.90,134.65,1494.35,13.69,0.28,5.40,81.67,948.40
2018-06-10 2107,22.40,34.17,369.20,443.66,716.16,133.88,1488.58,13.66,0.28,6.70,69.00,948.33
2018-06-10 2108,22.40,34.20,368.89,444.19,713.11,135.09,1484.67,13.69,0.28,4.50,85.67,948.37
2018-06-10 2109,22.50,34.20,369.43,444.78,711.10,134.78,1480.23,13.69,0.28,4.80,71.33,948.37
2018-06-10 2110,22.53,35.17,369.35,445.44,708.71,134.28,1475.94,13.67,0.28,2.90,100.00,948.37
2018-06-10 2111,22.63,34.63,369.71,446.11,706.33,134.11,1471.27,13.68,0.28,4.60,71.67,948.37
2018-06-10 2112,22.70,33.73,369.23,445.28,704.28,133.57,1464.20,13.68,0.28,5.30,77.67,948.33
2018-06-10 2113,22.67,33.47,369.02,444.42,701.03,132.99,1459.66,13.68,0.28,3.40,162.67,948.33
2018-06-10 2114,22.60,33.93,369.08,444.72,697.65,132.48,1453.15,13.70,0.28,2.60,66.33,948.30
2018-06-10 2115,22.60,34.50,368.99,445.41,695.65,131.96,1450.75,13.69,0.28,3.00,124.67,948.27
2018-06-10 2116,22.63,34.20,369.43,444.68,693.87,131.88,1445.97,13.70,0.28,7.30,129.67,948.27
2018-06-10 2117,22.70,33.50,368.71,444.40,691.89,132.35,1439.76,13.70,0.28,7.60,43.00,948.27
2018-06-10 2118,22.63,33.20,368.70,443.51,689.96,131.44,1435.18,13.69,0.28,4.90,54.00,948.23
2018-06-10 2119,22.53,33.20,368.37,443.54,687.04,130.88,1428.23,13.70,0.28,4.20,72.00,948.20
2018-06-10 2120,22.47,33.47,368.67,443.52,684.15,130.59,1422.96,13.72,0.28,6.40,44.67,948.17
2018-06-10 2121,22.47,34.40,369.01,444.26,681.87,130.14,1419.46,13.69,0.28,5.20,81.67,948.23
2018-06-10 2122,22.50,33.87,368.72,443.48,680.36,129.72,1413.88,13.69,0.28,5.80,83.00,948.13
2018-06-10 2123,22.50,33.43,367.88,443.00,677.55,129.49,1407.97,13.71,0.28,4.30,72.00,948.20
2018-06-10 2124,22.50,33.13,367.88,442.84,675.08,129.20,1402.59,13.70,0.28,5.40,69.33,948.17
2018-06-10 2125,22.50,33.13,367.86,442.20,672.70,128.62,1397.95,13.69,0.28,7.20,89.33,948.23
2018-06-10 2126,22.40,33.23,368.01,442.13,670.63,129.00,1392.79,13.70,0.28,5.70,89.33,948.20
2018-06-10 2127,22.40,33.47,367.48,442.81,667.32,128.65,1387.96,13.73,0.28,4.80,120.00,948.20
2018-06-10 2128,22.40,33.73,367.64,443.56,664.04,128.04,1381.69,13.72,0.28,3.30,62.67,948.20
2018-06-10 2129,22.50,33.77,367.62,443.03,661.75,127.44,1376.67,13.71,0.28,4.50,76.67,948.20
2018-06-10 2130,22.50,33.73,367.97,442.85,659.47,127.67,1371.40,13.70,0.28,3.90,75.00,948.17
2018-06-10 2131,22.50,33.93,367.76,443.10,656.66,127.34,1366.52,13.72,0.28,4.10,88.00,948.23
2018-06-10 2132,22.50,33.77,367.39,442.99,654.23,126.86,1361.83,13.70,0.28,3.70,54.67,948.27
2018-06-10 2133,22.47,33.23,367.54,442.47,651.52,125.95,1356.03,13.72,0.28,5.70,79.00,948.20
2018-06-10 2134,22.40,33.20,367.76,441.95,649.13,125.14,1351.28,13.71,0.28,6.90,85.67,948.20
2018-06-10 2135,22.33,33.13,367.91,441.62,646.41,125.04,1345.61,13.71,0.28,6.30,88.33,948.23
2018-06-10 2136,22.33,34.10,367.03,442.90,642.69,124.75,1339.35,13.72,0.28,4.00,57.67,948.23
2018-06-10 2137,22.40,33.07,367.26,441.59,640.41,123.53,1333.66,13.71,0.28,5.70,66.33,948.20
2018-06-10 2138,22.43,33.13,367.06,442.05,638.04,124.05,1328.85,13.73,0.28,5.00,58.00,948.20
2018-06-10 2139,22.50,32.80,366.63,441.25,636.49,123.32,1323.97,13.73,0.28,5.30,73.67,948.20
2018-06-10 2140,22.50,33.43,366.79,442.48,633.51,123.80,1318.89,13.74,0.28,4.30,70.33,948.27
2018-06-10 2141,22.50,33.50,366.97,442.46,630.68,123.22,1312.52,13.72,0.28,3.80,68.00,948.20
2018-06-10 2142,22.60,32.80,366.89,442.49,627.93,123.30,1307.41,13.72,0.28,5.00,66.67,948.20
2018-06-10 2143,22.60,33.27,366.93,443.14,625.26,122.29,1302.58,13.75,0.28,3.50,80.67,948.20
2018-06-10 2144,22.60,33.10,367.14,442.97,622.03,121.95,1297.59,13.74,0.28,4.60,54.67,948.20
2018-06-10 2145,22.60,32.70,367.21,443.19,619.42,121.23,1291.96,13.74,0.28,4.60,88.00,948.20
2018-06-10 2146,22.53,31.77,367.50,442.19,616.84,120.17,1287.11,13.72,0.28,4.70,76.67,948.20
2018-06-10 2147,22.50,32.50,367.16,442.94,613.11,120.03,1279.79,13.73,0.28,5.40,66.33,948.20
2018-06-10 2148,22.50,32.73,367.21,441.41,611.82,118.00,1275.29,13.74,0.28,7.10,62.67,948.20
2018-06-10 2149,22.50,33.33,366.66,441.62,608.72,119.10,1270.02,13.73,0.28,5.10,72.67,948.30
2018-06-10 2150,22.50,33.13,367.06,441.60,606.95,119.18,1265.03,13.74,0.28,7.20,82.33,948.30
2018-06-10 2151,22.50,33.83,366.17,441.27,603.74,118.54,1258.40,13.73,0.28,7.10,96.67,948.37
2018-06-10 2152,22.43,33.27,366.21,441.09,601.40,118.74,1252.33,13.72,0.28,6.00,91.00,948.43
2018-06-10 2153,22.40,33.20,365.86,440.12,598.44,116.32,1246.09,13.74,0.28,7.90,106.00,948.37
2018-06-10 2154,22.40,32.97,365.50,440.59,596.10,117.75,1241.18,13.74,0.28,6.40,109.00,948.33
2018-06-10 2155,22.40,32.80,365.47,440.95,593.76,117.19,1237.24,13.73,0.28,5.30,87.33,948.30
2018-06-10 2156,22.40,33.33,365.46,440.92,591.25,116.88,1232.22,13.73,0.28,5.00,93.33,948.33
2018-06-10 2157,22.37,32.33,365.65,440.72,588.06,116.15,1225.15,13.73,0.28,5.00,97.00,948.30
2018-06-10 2158,22.30,33.03,365.66,440.67,584.49,115.49,1219.69,13.74,0.28,5.70,93.33,948.27
2018-06-10 2159,22.30,33.63,365.86,440.51,582.63,115.10,1215.31,13.74,0.28,6.70,98.33,948.27
2018-06-10 2200,22.30,33.37,365.90,440.60,580.02,114.83,1209.17,13.74,0.28,5.70,82.00,948.30
2018-06-10 2201,22.30,33.47,365.38,440.92,576.62,114.33,1203.16,13.74,0.28,4.20,82.33,948.30
2018-06-10 2202,22.30,34.23,365.83,441.40,573.08,113.77,1197.59,13.73,0.28,2.60,63.67,948.30
2018-06-10 2203,22.40,34.43,366.06,441.76,570.70,113.65,1192.67,13.73,0.28,4.00,82.67,948.33
2018-06-10 2204,22.40,33.90,365.96,442.03,567.59,112.92,1185.97,13.76,0.28,4.20,91.00,948.40
2018-06-10 2205,22.50,33.50,365.92,441.85,564.46,112.69,1178.90,13.75,0.28,4.50,85.33,948.37
2018-06-10 2206,22.47,33.13,365.77,441.30,562.06,111.82,1172.75,13.74,0.28,6.40,112.00,948.40
2018-06-10 2207,22.40,33.17,365.98,440.85,559.54,111.72,1166.79,13.75,0.28,5.50,90.33,948.40
2018-06-10 2208,22.40,32.90,365.86,440.53,556.53,111.04,1160.91,13.76,0.28,8.70,92.00,948.40
2018-06-10 2209,22.40,33.23,365.41,440.24,553.88,110.33,1154.56,13.76,0.28,7.20,98.67,948.30
2018-06-10 2210,22.40,33.60,365.41,440.41,551.29,110.48,1149.65,13.74,0.28,5.20,70.67,948.33
2018-06-10 2211,22.40,33.60,365.06,439.96,548.95,110.17,1143.99,13.74,0.28,4.20,84.33,948.40
2018-06-10 2212,22.40,33.17,365.02,439.84,545.49,109.90,1136.73,13.75,0.28,6.90,85.00,948.40
2018-06-10 2213,22.40,33.27,364.81,440.51,541.72,108.86,1131.85,13.74,0.28,5.40,107.33,948.40
2018-06-10 2214,22.40,33.33,365.36,439.91,539.50,108.86,1126.66,13.74,0.28,5.50,98.00,948.40
2018-06-10 2215,22.40,34.00,364.99,440.30,536.23,108.01,1120.01,13.75,0.28,3.70,95.67,948.40
2018-06-10 2216,22.40,33.37,364.87,439.68,534.43,108.05,1115.10,13.74,0.28,4.80,99.67,948.37
2018-06-10 2217,22.40,33.53,364.71,440.16,530.86,107.16,1108.99,13.75,0.28,4.70,106.33,948.40
2018-06-10 2218,22.40,32.97,364.99,439.48,528.19,106.35,1102.70,13.75,0.28,6.10,100.33,948.40
2018-06-10 2219,22.40,33.10,364.77,439.43,525.70,106.40,1096.82,13.77,0.28,5.60,110.00,948.40
2018-06-10 2220,22.30,33.30,364.40,439.56,522.58,105.48,1089.70,13.75,0.28,4.20,103.00,948.40
2018-06-10 2221,22.30,33.97,364.28,439.75,519.22,105.03,1083.33,13.76,0.28,4.40,100.33,948.40
2018-06-10 2222,22.30,33.57,364.39,439.55,515.93,104.70,1077.54,13.75,0.28,6.10,100.00,948.37
2018-06-10 2223,22.30,33.77,364.27,439.50,513.24,103.89,1072.21,13.76,0.28,6.80,111.67,948.37
2018-06-10 2224,22.30,33.37,364.51,439.30,511.46,103.70,1067.38,13.75,0.28,7.60,113.33,948.30
2018-06-10 2225,22.30,33.30,364.87,439.22,509.04,103.72,1061.69,13.76,0.28,7.30,101.00,948.30
2018-06-10 2226,22.30,33.23,364.38,439.17,505.95,102.94,1054.93,13.76,0.28,7.30,100.67,948.30
2018-06-10 2227,22.30,33.33,364.48,438.74,502.65,102.88,1047.28,13.74,0.28,7.60,98.33,948.27
2018-06-10 2228,22.30,33.57,364.03,438.80,499.15,102.38,1040.47,13.76,0.28,5.80,92.67,948.33
2018-06-10 2229,22.30,33.90,363.80,438.61,495.88,101.90,1035.13,13.76,0.28,4.20,68.00,948.37
2018-06-10 2230,22.30,33.83,363.87,438.65,492.71,101.34,1028.67,13.75,0.28,4.00,90.00,948.33
2018-06-10 2231,22.30,33.60,363.86,439.15,489.13,100.89,1022.77,13.74,0.28,7.30,84.33,948.33
2018-06-10 2232,22.30,32.83,364.67,438.93,487.10,100.68,1016.39,13.75,0.28,7.60,88.00,948.30
2018-06-10 2233,22.30,32.93,364.14,438.79,484.28,100.08,1010.81,13.74,0.28,6.00,78.67,948.30
2018-06-10 2234,22.30,33.50,363.86,438.64,481.82,99.40,1005.65,13.76,0.28,5.70,84.67,948.30
2018-06-10 2235,22.30,33.70,363.73,438.28,478.67,98.51,998.31,13.76,0.28,6.60,82.00,948.27
2018-06-10 2236,22.30,33.67,363.51,438.28,475.67,98.57,992.29,13.74,0.28,4.30,81.33,948.33
2018-06-10 2237,22.30,33.83,363.48,438.15,473.18,97.86,987.57,13.77,0.28,5.20,106.33,948.30
2018-06-10 2238,22.30,33.80,363.04,438.52,469.74,97.43,981.42,13.75,0.28,4.20,98.00,948.30
2018-06-10 2239,22.30,33.30,363.23,438.16,466.74,97.08,973.80,13.75,0.28,6.40,95.33,948.30
2018-06-10 2240,22.30,33.40,363.35,438.12,464.07,96.25,968.56,13.75,0.28,6.60,88.00,948.30
2018-06-10 2241,22.30,34.07,362.96,437.93,461.33,95.98,962.87,13.77,0.28,4.80,87.67,948.30
2018-06-10 2242,22.27,33.53,362.90,438.08,458.16,95.48,956.72,13.73,0.28,5.00,110.00,948.30
2018-06-10 2243,22.20,33.60,362.73,438.05,454.93,94.71,949.96,13.76,0.28,3.80,88.67,948.23
2018-06-10 2244,22.20,33.87,362.81,437.95,451.65,94.28,944.08,13.76,0.28,4.50,82.33,948.23
2018-06-10 2245,22.20,33.67,363.24,437.93,448.50,93.60,937.64,13.76,0.28,4.40,86.67,948.23
2018-06-10 2246,22.20,33.47,363.45,437.68,445.75,93.04,930.72,13.76,0.28,5.60,102.33,948.23
2018-06-10 2247,22.20,34.07,363.19,438.00,442.34,92.58,924.51,13.76,0.28,4.80,100.00,948.27
2018-06-10 2248,22.20,33.87,363.26,437.99,439.59,92.02,918.27,13.76,0.28,6.00,93.00,948.30
2018-06-10 2249,22.20,35.03,363.12,437.96,436.80,91.57,913.05,13.75,0.28,4.60,109.00,948.27
2018-06-10 2250,22.20,35.10,362.82,438.02,433.51,91.03,906.52,13.76,0.28,5.40,73.67,948.30
2018-06-10 2251,22.20,34.57,362.43,437.05,431.37,90.26,900.58,13.75,0.28,7.80,101.00,948.27
2018-06-10 2252,22.20,34.40,362.09,437.03,428.12,89.93,893.73,13.75,0.28,6.60,94.00,948.30
2018-06-10 2253,22.20,34.77,362.01,436.90,424.35,89.37,886.86,13.75,0.28,3.30,112.67,948.30
2018-06-10 2254,22.20,34.70,362.19,436.82,421.38,88.90,880.40,13.75,0.28,4.80,85.67,948.27
2018-06-10 2255,22.20,34.23,362.27,436.95,418.98,88.63,874.61,13.77,0.28,5.20,113.67,948.27
2018-06-10 2256,22.20,34.50,362.30,436.62,416.02,88.34,868.62,13.76,0.28,7.30,93.67,948.27
2018-06-10 2257,22.13,34.47,361.80,436.66,413.12,87.82,862.30,13.74,0.28,7.40,93.00,948.23
2018-06-10 2258,22.10,34.70,361.63,436.33,410.22,86.99,855.04,13.74,0.28,6.30,98.67,948.30
2018-06-10 2259,22.20,33.80,361.41,436.08,407.17,87.24,849.36,13.74,0.28,6.90,83.00,948.30
2018-06-10 2300,22.13,33.90,360.67,435.85,404.69,87.26,843.01,13.76,0.28,6.90,90.33,948.27
2018-06-10 2301,22.10,34.10,360.53,435.66,401.72,86.66,836.41,13.74,0.28,4.90,81.33,948.30
2018-06-10 2302,22.10,34.33,360.31,435.65,398.51,86.28,829.98,13.74,0.28,4.60,97.33,948.30
2018-06-10 2303,22.10,34.70,360.25,435.56,395.51,85.87,823.90,13.76,0.28,4.60,73.00,948.27
2018-06-10 2304,22.10,34.67,360.06,435.53,392.53,85.35,818.00,13.75,0.28,6.00,83.00,948.30
2018-06-10 2305,22.10,34.77,360.23,435.75,389.44,85.10,811.02,13.75,0.28,5.30,76.67,948.27
2018-06-10 2306,22.10,34.13,360.25,435.57,386.35,84.48,806.05,13.73,0.28,6.10,74.00,948.27
2018-06-10 2307,22.10,34.13,360.53,435.48,384.03,84.13,800.97,13.75,0.28,3.60,59.67,948.20
2018-06-10 2308,22.10,34.00,360.44,435.22,381.05,83.69,793.96,13.77,0.28,4.20,60.67,948.27
2018-06-10 2309,22.10,33.57,360.49,435.22,377.84,82.68,786.81,13.74,0.28,4.10,72.00,948.20
2018-06-10 2310,22.10,33.80,360.28,435.14,374.54,82.53,779.36,13.75,0.28,5.20,78.67,948.20
2018-06-10 2311,22.10,34.60,360.12,435.06,370.86,81.73,773.07,13.73,0.28,2.90,100.00,948.30
2018-06-10 2312,22.10,35.00,360.51,435.05,367.80,81.48,767.82,13.76,0.28,5.60,98.00,948.30
2018-06-10 2313,22.10,35.23,360.55,435.07,365.08,81.04,762.17,13.75,0.28,5.10,97.33,948.30
2018-06-10 2314,22.10,34.57,360.70,435.04,362.41,80.63,754.99,13.76,0.28,7.50,84.67,948.23
2018-06-10 2315,22.10,34.97,359.93,434.71,358.76,79.86,747.95,13.75,0.28,4.00,76.33,948.30
2018-06-10 2316,22.10,35.77,359.80,434.79,355.39,79.03,741.71,13.74,0.28,3.60,90.00,948.27
2018-06-10 2317,22.10,34.80,359.84,434.90,352.44,78.87,735.97,13.73,0.28,7.00,75.67,948.20
2018-06-10 2318,22.10,34.40,359.86,434.81,350.06,78.62,730.10,13.73,0.28,7.40,84.33,948.20
2018-06-10 2319,22.10,35.07,359.39,434.54,347.02,77.79,723.42,13.76,0.28,5.60,67.67,948.27
2018-06-10 2320,22.10,35.03,359.38,434.56,343.29,77.15,717.07,13.75,0.28,3.70,78.33,948.23
2018-06-10 2321,22.10,34.97,359.56,434.63,340.58,77.13,711.30,13.74,0.28,6.10,90.33,948.20
2018-06-10 2322,22.10,35.43,359.44,434.49,337.51,76.51,704.52,13.74,0.28,3.70,82.67,948.20
2018-06-10 2323,22.10,35.57,359.40,434.77,334.49,75.74,697.84,13.74,0.28,6.00,97.67,948.20
2018-06-10 2324,22.10,35.10,359.18,434.49,331.94,75.54,691.60,13.74,0.28,4.70,76.00,948.17
2018-06-10 2325,22.10,35.20,358.82,434.32,328.73,75.00,685.05,13.75,0.28,3.90,82.00,948.20
2018-06-10 2326,22.07,34.43,358.82,434.07,326.55,74.93,679.09,13.74,0.28,6.90,88.33,948.10
2018-06-10 2327,22.00,35.27,358.55,433.65,323.24,74.12,672.69,13.73,0.28,4.60,76.00,948.10
2018-06-10 2328,22.00,35.53,358.16,433.80,320.24,73.63,666.56,13.74,0.28,4.90,72.00,948.10
2018-06-10 2329,22.00,35.00,357.70,433.51,317.34,73.32,660.30,13.74,0.28,4.40,71.33,948.03
2018-06-10 2330,22.00,35.27,358.30,433.38,314.29,72.96,653.90,13.74,0.28,4.40,83.33,948.03
2018-06-10 2331,22.00,35.27,357.96,433.58,311.06,72.16,647.28,13.74,0.28,4.30,78.33,948.03
2018-06-10 2332,22.00,34.77,357.71,433.46,308.20,71.81,640.82,13.74,0.28,5.40,75.00,947.97
2018-06-10 2333,22.00,35.20,357.82,433.30,304.78,71.18,634.44,13.75,0.28,6.90,99.00,948.03
2018-06-10 2334,22.00,35.03,357.61,433.12,302.40,71.00,628.62,13.73,0.28,3.90,94.67,948.07
2018-06-10 2335,21.93,35.23,357.63,432.90,299.10,70.25,621.77,13.73,0.28,6.00,98.67,948.07
2018-06-10 2336,21.90,35.57,357.11,432.60,296.19,69.46,615.59,13.74,0.28,5.70,108.67,948.07
2018-06-10 2337,21.83,35.93,357.08,432.45,293.14,68.39,609.10,13.73,0.28,5.60,101.00,948.10
2018-06-10 2338,21.80,35.60,357.15,432.21,289.81,68.39,602.73,13.74,0.28,7.10,99.00,948.00
2018-06-10 2339,21.80,36.30,356.91,432.00,286.76,67.54,596.88,13.72,0.28,4.20,96.33,948.10
2018-06-10 2340,21.80,35.90,356.96,432.00,284.30,67.41,591.19,13.74,0.28,6.70,70.33,948.03
2018-06-10 2341,21.80,36.47,356.84,431.75,281.35,67.29,585.31,13.73,0.28,4.00,80.67,948.10
2018-06-10 2342,21.80,36.33,356.67,432.07,278.60,66.79,579.18,13.71,0.28,5.10,77.33,948.10
2018-06-10 2343,21.80,36.20,356.27,431.73,275.58,66.19,572.89,13.73,0.28,3.20,89.00,948.10
2018-06-10 2344,21.80,36.10,356.18,431.72,272.58,65.76,566.29,13.73,0.28,5.20,85.00,948.10
2018-06-10 2345,21.80,35.90,356.14,431.52,269.30,65.20,559.92,13.73,0.28,4.70,97.33,948.10
2018-06-10 2346,21.80,35.43,355.95,431.44,266.82,64.82,553.10,13.73,0.28,6.30,95.67,948.10
2018-06-10 2347,21.70,35.57,355.96,431.16,263.54,64.29,546.17,13.72,0.28,5.40,66.33,948.13
2018-06-10 2348,21.70,35.97,355.57,430.99,260.40,63.89,540.76,13.73,0.28,4.50,79.33,948.20
2018-06-10 2349,21.70,35.07,355.35,431.29,257.81,63.44,534.77,13.72,0.28,6.70,72.00,948.13
2018-06-10 2350,21.70,35.67,355.08,430.92,255.01,62.84,529.08,13.73,0.28,5.30,62.00,948.10
2018-06-10 2351,21.70,35.40,355.10,430.81,252.17,62.05,522.46,13.72,0.28,4.80,74.33,948.17
2018-06-10 2352,21.70,34.83,354.76,430.64,249.40,61.97,515.95,13.71,0.28,5.90,47.67,948.10
2018-06-10 2353,21.70,35.30,354.71,430.56,246.62,61.47,510.23,13.72,0.28,4.70,69.00,948.20
2018-06-10 2354,21.70,35.53,354.44,430.41,243.80,60.37,504.69,13.71,0.28,3.30,67.33,948.20
2018-06-10 2355,21.70,35.40,354.36,430.10,240.80,59.87,499.14,13.72,0.28,5.50,86.33,948.17
2018-06-10 2356,21.70,35.10,354.20,430.30,237.99,59.61,492.02,13.71,0.28,4.60,67.33,948.10
2018-06-10 2357,21.70,35.77,354.29,429.84,234.71,59.05,485.45,13.71,0.28,4.60,94.00,948.17
2018-06-10 2358,21.67,35.43,354.11,429.86,231.89,58.45,479.49,13.71,0.28,5.70,87.67,948.20
2018-06-10 2359,21.60,35.77,353.85,429.59,229.06,57.91,473.75,13.72,0.28,4.80,85.00,948.17