TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2018-06-07 0000,18.00,72.40,347.24,409.05,199.47,47.61,398.87,11.36,0.32,4.80,216.00,943.73
2018-06-07 0001,18.00,72.30,347.09,409.17,196.91,46.99,392.60,11.38,0.32,4.00,206.33,943.70
2018-06-07 0002,18.00,72.30,346.95,408.98,194.05,46.64,386.58,11.36,0.32,4.10,206.33,943.70
2018-06-07 0003,18.00,72.17,346.89,409.06,191.09,45.85,380.51,11.35,0.32,4.00,214.00,943.70
2018-06-07 0004,18.00,72.30,346.72,408.94,188.48,45.91,375.43,11.37,0.32,4.40,215.67,943.70
2018-06-07 0005,18.00,72.57,346.43,408.79,185.85,44.88,370.18,11.38,0.32,3.30,227.33,943.70
2018-06-07 0006,18.00,71.97,346.40,408.92,183.37,44.65,364.61,11.38,0.32,4.80,217.33,943.70
2018-06-07 0007,18.00,72.27,346.22,408.79,180.66,43.86,358.53,11.37,0.32,3.90,194.33,943.60
2018-06-07 0008,18.00,72.57,345.96,408.72,178.11,43.68,353.23,11.37,0.32,4.50,211.33,943.60
2018-06-07 0009,17.93,72.40,345.91,408.56,175.52,43.58,348.15,11.39,0.32,4.40,203.67,943.60
2018-06-07 0010,17.90,72.27,345.97,408.63,173.22,43.04,342.93,11.40,0.32,4.40,196.33,943.60
2018-06-07 0011,17.90,72.57,345.70,408.47,170.12,42.29,336.41,11.40,0.32,3.50,213.33,943.60
2018-06-07 0012,17.90,72.73,345.61,408.50,166.99,42.00,330.28,11.39,0.32,3.00,218.67,943.60
2018-06-07 0013,17.93,72.67,345.51,408.44,164.11,41.50,324.10,11.38,0.32,3.00,218.00,943.60
2018-06-07 0014,18.00,72.97,345.40,408.34,161.38,41.03,318.88,11.41,0.32,3.40,197.67,943.60
2018-06-07 0015,18.00,72.80,345.46,408.33,158.55,40.37,313.19,11.38,0.32,3.60,182.67,943.60
2018-06-07 0016,17.93,72.80,345.47,408.27,156.00,39.85,307.78,11.38,0.32,3.70,222.00,943.60
2018-06-07 0017,17.90,72.73,345.43,408.18,153.02,39.29,301.04,11.38,0.32,3.60,200.00,943.60
2018-06-07 0018,17.90,72.93,345.43,408.08,149.86,38.44,294.58,11.39,0.32,4.00,215.33,943.60
2018-06-07 0019,17.90,73.00,345.44,407.88,147.18,37.90,288.29,11.41,0.32,4.60,198.33,943.60
2018-06-07 0020,17.90,73.37,345.37,407.94,143.95,36.97,281.49,11.40,0.32,3.00,218.33,943.60
2018-06-07 0021,17.90,73.30,345.36,407.59,140.79,36.66,275.64,11.41,0.32,4.10,209.33,943.60
2018-06-07 0022,17.90,73.20,345.40,407.58,138.36,35.75,270.23,11.41,0.31,3.90,206.67,943.60
2018-06-07 0023,17.90,73.60,345.11,407.43,135.61,35.29,264.68,11.42,0.31,2.80,203.67,943.60
2018-06-07 0024,17.90,73.50,345.11,407.37,132.73,34.72,259.27,11.41,0.32,3.60,207.67,943.60
2018-06-07 0025,17.90,73.57,344.78,407.23,129.82,34.12,253.80,11.43,0.31,3.40,204.33,943.57
2018-06-07 0026,17.87,73.60,344.69,407.27,127.48,33.72,249.05,11.42,0.31,3.80,199.33,943.60
2018-06-07 0027,17.80,73.80,344.53,407.18,125.22,33.37,244.19,11.42,0.31,2.90,206.67,943.60
2018-06-07 0028,17.80,73.97,344.42,406.83,122.55,32.71,239.28,11.43,0.31,2.90,210.33,943.60
2018-06-07 0029,17.80,73.77,344.43,406.96,119.98,31.90,234.06,11.42,0.31,4.40,214.00,943.60
2018-06-07 0030,17.80,73.90,344.39,406.72,117.48,31.71,229.06,11.42,0.32,4.00,206.00,943.60
2018-06-07 0031,17.80,74.00,344.46,406.59,115.08,31.30,224.48,11.42,0.32,4.20,215.00,943.60
2018-06-07 0032,17.80,74.20,344.44,406.39,112.78,30.82,220.09,11.43,0.32,3.20,205.00,943.60
2018-06-07 0033,17.80,74.23,344.35,406.24,110.38,30.31,215.64,11.45,0.32,2.90,207.00,943.60
2018-06-07 0034,17.80,74.33,344.34,406.10,107.73,29.62,210.51,11.43,0.32,2.60,208.33,943.60
2018-06-07 0035,17.80,74.33,344.39,405.99,105.04,28.86,205.10,11.46,0.32,3.80,213.00,943.70
2018-06-07 0036,17.70,74.43,344.32,405.90,102.30,28.01,199.52,11.44,0.32,3.70,210.00,943.70
2018-06-07 0037,17.70,74.63,344.28,405.73,99.55,27.41,194.36,11.45,0.32,3.00,209.67,943.70
2018-06-07 0038,17.70,74.60,344.32,405.74,97.15,26.83,189.41,11.46,0.32,3.70,207.00,943.70
2018-06-07 0039,17.70,74.77,344.16,405.55,94.87,26.46,184.55,11.45,0.32,4.00,212.67,943.70
2018-06-07 0040,17.70,74.87,344.14,405.44,92.49,25.86,179.83,11.45,0.32,3.70,209.00,943.70
2018-06-07 0041,17.70,74.90,344.06,405.42,90.42,25.48,175.30,11.46,0.32,4.10,198.33,943.63
2018-06-07 0042,17.70,75.00,343.91,405.18,87.89,24.94,170.25,11.45,0.32,3.40,212.67,943.63
2018-06-07 0043,17.70,75.10,343.86,405.12,85.47,24.41,165.34,11.45,0.32,3.90,198.67,943.60
2018-06-07 0044,17.70,75.27,343.64,404.96,83.18,23.85,161.06,11.46,0.32,3.10,215.33,943.60
2018-06-07 0045,17.67,75.23,343.51,404.83,81.19,23.43,157.33,11.46,0.32,3.60,219.00,943.60
2018-06-07 0046,17.60,75.40,343.41,404.73,79.22,23.04,153.22,11.47,0.32,3.20,208.33,943.60
2018-06-07 0047,17.60,75.53,343.39,404.46,77.11,22.56,149.13,11.46,0.32,2.90,217.00,943.60
2018-06-07 0048,17.60,75.57,343.43,404.23,74.96,22.11,145.13,11.47,0.32,3.40,207.00,943.60
2018-06-07 0049,17.60,75.70,343.38,404.20,73.03,21.53,141.04,11.47,0.32,3.30,199.00,943.60
2018-06-07 0050,17.60,75.73,343.17,404.27,71.04,21.05,137.12,11.45,0.32,4.00,211.67,943.60
2018-06-07 0051,17.60,75.87,343.06,404.02,69.04,20.58,133.28,11.47,0.32,3.40,204.67,943.60
2018-06-07 0052,17.57,75.93,342.90,403.92,66.76,19.95,128.78,11.48,0.31,3.80,200.67,943.60
2018-06-07 0053,17.50,76.00,342.84,403.86,64.54,19.35,124.61,11.48,0.31,4.10,198.67,943.60
2018-06-07 0054,17.50,76.10,342.88,403.82,62.51,18.75,120.64,11.48,0.31,3.90,203.00,943.60
2018-06-07 0055,17.50,76.20,342.82,403.64,60.47,18.22,116.52,11.46,0.31,4.10,210.67,943.60
2018-06-07 0056,17.50,76.47,342.57,403.16,58.13,17.59,112.24,11.48,0.31,2.90,202.67,943.60
2018-06-07 0057,17.50,76.53,342.57,403.03,56.16,16.99,108.96,11.47,0.31,3.70,209.33,943.60
2018-06-07 0058,17.47,76.63,342.59,402.98,54.55,16.46,105.48,11.49,0.31,3.60,202.33,943.60
2018-06-07 0059,17.40,76.73,342.63,402.78,52.64,15.98,101.83,11.49,0.31,3.50,208.33,943.60
2018-06-07 0100,17.40,76.80,342.78,402.84,51.09,15.50,98.68,11.48,0.31,3.70,208.00,943.70
2018-06-07 0101,17.40,76.77,343.01,402.65,44.73,12.21,90.26,11.48,0.31,4.50,201.33,943.67
2018-06-07 0102,17.40,76.87,342.89,402.61,31.46,6.58,81.87,11.49,0.31,5.20,216.67,943.70
2018-06-07 0103,17.37,77.03,342.92,401.99,29.83,6.31,79.38,11.50,0.31,3.50,203.33,943.70
2018-06-07 0104,17.30,77.13,342.81,401.79,28.77,6.15,76.79,11.47,0.31,3.20,208.67,943.70
2018-06-07 0105,17.30,77.17,342.71,401.96,28.19,6.23,74.52,11.48,0.31,3.90,208.00,943.70
2018-06-07 0106,17.30,77.23,342.64,401.77,29.81,7.62,73.89,11.49,0.31,3.60,203.33,943.70
2018-06-07 0107,17.30,77.40,342.49,401.47,35.60,10.81,75.52,11.50,0.31,3.30,216.33,943.70
2018-06-07 0108,17.30,77.50,342.42,401.06,34.80,10.54,71.93,11.51,0.31,3.40,210.67,943.70
2018-06-07 0109,17.20,77.77,342.21,400.71,34.34,10.83,70.22,11.51,0.31,3.10,196.33,943.70
2018-06-07 0110,17.20,77.83,342.42,400.84,30.99,8.96,65.85,11.52,0.31,3.10,211.67,943.70
2018-06-07 0111,17.20,77.97,342.47,400.53,24.14,6.04,61.74,11.51,0.31,3.00,194.67,943.70
2018-06-07 0112,17.13,78.07,342.19,400.15,26.00,7.64,61.30,11.50,0.31,2.90,201.00,943.60
2018-06-07 0113,17.10,78.20,342.11,400.08,29.85,9.85,60.28,11.51,0.31,3.30,204.67,943.60
2018-06-07 0114,17.10,78.23,342.20,400.32,29.29,9.71,58.01,11.52,0.31,4.10,204.00,943.60
2018-06-07 0115,17.10,78.33,342.21,400.02,26.74,8.63,55.50,11.52,0.31,3.90,207.33,943.60
2018-06-07 0116,17.10,78.37,342.45,400.35,27.57,9.29,53.40,11.51,0.31,3.90,196.00,943.60
2018-06-07 0117,17.10,78.47,342.66,399.97,26.27,8.92,50.75,11.51,0.31,3.20,206.67,943.67
2018-06-07 0118,17.10,78.40,343.54,400.18,23.06,7.25,48.07,11.51,0.31,4.60,211.00,943.60
2018-06-07 0119,17.10,78.33,344.54,400.24,22.15,6.87,46.55,11.52,0.31,4.30,200.00,943.60
2018-06-07 0120,17.10,78.30,345.13,400.13,21.24,6.67,44.43,11.52,0.31,4.10,207.67,943.60
2018-06-07 0121,17.10,78.47,345.05,399.82,19.13,5.84,42.16,11.54,0.31,3.60,193.67,943.60
2018-06-07 0122,17.10,78.60,344.56,399.78,17.53,5.30,40.09,11.51,0.31,3.70,197.00,943.60
2018-06-07 0123,17.00,78.63,344.14,399.75,16.48,5.11,38.11,11.51,0.31,3.70,207.67,943.60
2018-06-07 0124,17.00,78.73,343.44,399.51,15.21,4.76,35.98,11.52,0.31,3.70,201.33,943.60
2018-06-07 0125,17.00,78.80,342.70,399.54,14.32,4.70,33.91,11.52,0.31,4.30,213.67,943.60
2018-06-07 0126,17.00,78.87,342.37,399.42,13.62,4.88,31.98,11.53,0.31,4.10,202.33,943.57
2018-06-07 0127,17.00,78.83,342.15,399.28,12.65,4.95,30.21,11.52,0.31,4.10,212.33,943.50
2018-06-07 0128,17.00,78.90,341.86,399.12,11.59,4.37,28.47,11.54,0.31,4.10,207.67,943.50
2018-06-07 0129,17.00,78.90,341.63,399.23,10.78,4.02,26.78,11.54,0.31,4.10,209.00,943.50
2018-06-07 0130,17.00,78.97,341.37,398.86,9.75,3.66,25.21,11.53,0.31,3.80,214.00,943.53
2018-06-07 0131,17.00,79.10,341.19,398.77,9.02,3.60,23.69,11.53,0.31,3.80,205.67,943.57
2018-06-07 0132,17.00,79.13,340.98,399.04,8.40,3.52,22.20,11.55,0.31,4.40,211.33,943.53
2018-06-07 0133,17.00,79.20,340.86,398.76,7.82,3.42,20.76,11.53,0.31,4.30,206.33,943.53
2018-06-07 0134,17.00,79.20,340.74,398.70,7.08,3.31,19.41,11.54,0.31,4.00,212.00,943.50
2018-06-07 0135,17.00,79.30,340.47,398.62,6.38,3.19,18.09,11.55,0.31,4.20,208.00,943.50
2018-06-07 0136,17.00,79.30,340.50,398.50,5.88,3.33,16.79,11.55,0.31,4.20,212.67,943.60
2018-06-07 0137,17.00,79.30,340.40,398.41,5.19,3.10,15.60,11.55,0.31,3.90,214.67,943.60
2018-06-07 0138,16.93,79.50,340.24,397.85,4.10,2.73,14.44,11.54,0.31,2.80,200.00,943.60
2018-06-07 0139,16.90,79.67,340.24,397.83,3.35,2.48,13.36,11.55,0.31,3.50,207.00,943.60
2018-06-07 0140,16.90,79.80,340.46,398.08,2.98,2.36,12.34,11.55,0.31,3.80,213.33,943.60
2018-06-07 0141,16.90,79.87,340.40,397.87,2.57,2.40,11.40,11.55,0.31,3.20,210.67,943.60
2018-06-07 0142,16.80,79.97,340.41,397.71,1.95,2.07,10.52,11.53,0.31,3.40,210.00,943.60
2018-06-07 0143,16.80,80.10,340.30,397.42,1.63,2.11,9.72,11.54,0.31,3.60,212.00,943.60
2018-06-07 0144,16.80,80.13,340.24,397.41,1.26,1.93,8.95,11.53,0.31,3.80,209.33,943.60
2018-06-07 0145,16.80,80.20,340.32,397.51,1.04,1.95,8.26,11.53,0.31,4.30,209.00,943.63
2018-06-07 0146,16.80,80.30,340.15,397.17,0.33,1.68,7.62,11.56,0.31,3.30,200.00,943.60
2018-06-07 0147,16.73,80.43,339.90,396.77,-0.10,1.51,6.99,11.54,0.31,3.50,194.33,943.60
2018-06-07 0148,16.70,80.60,339.56,396.62,-0.35,1.55,6.46,11.53,0.31,2.90,214.33,943.60
2018-06-07 0149,16.70,80.77,339.66,396.56,-0.85,1.39,5.88,11.53,0.31,3.60,208.67,943.60
2018-06-07 0150,16.70,80.83,339.24,396.55,-1.18,1.32,5.38,11.53,0.31,3.20,214.33,943.60
2018-06-07 0151,16.70,80.90,339.26,396.80,-1.14,1.41,4.89,11.54,0.31,3.50,213.00,943.63
2018-06-07 0152,16.70,80.80,339.05,396.45,-1.01,1.82,4.53,11.54,0.31,3.60,206.67,943.70
2018-06-07 0153,16.70,80.90,339.03,396.49,-1.30,1.63,4.06,11.53,0.31,3.40,209.67,943.70
2018-06-07 0154,16.70,80.90,338.87,396.26,-1.37,1.68,3.73,11.55,0.31,4.00,212.33,943.70
2018-06-07 0155,16.70,80.97,338.69,396.02,-1.63,1.47,3.31,11.56,0.31,3.50,199.33,943.70
2018-06-07 0156,16.63,81.17,338.94,396.07,-1.84,1.41,2.93,11.57,0.31,3.50,201.00,943.70
2018-06-07 0157,16.60,81.33,338.97,395.76,-1.95,1.43,2.65,11.56,0.31,3.80,206.67,943.70
2018-06-07 0158,16.60,81.33,339.15,395.97,-1.78,1.53,2.35,11.53,0.31,3.50,207.33,943.70
2018-06-07 0159,16.60,81.40,339.11,395.94,-1.92,1.49,2.10,11.55,0.31,3.30,204.33,943.73
2018-06-07 0200,16.60,81.47,339.13,395.75,-2.07,1.39,1.85,11.57,0.31,3.40,207.00,943.80
2018-06-07 0201,16.60,81.50,339.22,395.75,-2.19,1.41,1.63,11.54,0.31,2.80,198.00,943.80
2018-06-07 0202,16.60,81.63,339.00,395.43,-2.57,1.30,1.49,11.57,0.31,3.50,204.00,943.80
2018-06-07 0203,16.60,81.67,339.14,395.52,-2.32,1.47,1.27,11.56,0.31,3.10,214.33,943.80
2018-06-07 0204,16.50,81.80,339.06,395.89,-2.57,1.35,1.10,11.57,0.31,3.40,209.33,943.90
2018-06-07 0205,16.50,81.80,338.77,395.43,-2.69,1.30,0.94,11.57,0.31,3.30,202.00,943.90
2018-06-07 0206,16.50,82.00,338.79,395.54,-2.75,1.30,0.83,11.56,0.31,4.00,187.00,943.90
2018-06-07 0207,16.50,82.03,338.69,395.39,-2.86,1.24,0.66,11.56,0.31,4.20,200.33,943.90
2018-06-07 0208,16.50,82.17,338.64,395.42,-2.63,1.45,0.58,11.56,0.31,3.70,197.67,943.90
2018-06-07 0209,16.50,82.20,338.77,395.17,-2.82,1.30,0.52,11.56,0.31,3.40,200.00,943.90
2018-06-07 0210,16.43,82.30,338.75,394.77,-2.94,1.24,0.44,11.58,0.31,2.70,194.67,944.00
2018-06-07 0211,16.40,82.47,339.34,394.50,-3.19,1.06,0.41,11.57,0.31,3.10,204.33,944.00
2018-06-07 0212,16.40,82.60,339.63,394.48,-3.21,1.04,0.33,11.57,0.31,2.50,200.67,944.00
2018-06-07 0213,16.30,82.80,339.56,394.37,-3.35,0.97,0.25,11.56,0.31,3.00,199.33,944.00
2018-06-07 0214,16.30,82.93,339.19,394.26,-3.15,1.10,0.25,11.56,0.31,3.00,196.67,944.03
2018-06-07 0215,16.30,83.10,339.34,394.18,-3.15,1.01,0.19,11.57,0.31,3.50,194.00,944.10
2018-06-07 0216,16.30,83.23,340.25,394.38,-3.10,1.04,0.19,11.56,0.31,3.80,190.00,944.10
2018-06-07 0217,16.30,83.17,342.39,394.52,-2.77,1.28,0.11,11.57,0.31,3.40,192.00,944.13
2018-06-07 0218,16.23,83.13,346.08,394.08,-2.82,0.99,0.08,11.57,0.31,3.20,189.00,944.20
2018-06-07 0219,16.20,83.47,350.88,393.88,-2.94,0.64,0.11,11.55,0.31,3.50,195.00,944.23
2018-06-07 0220,16.10,83.73,353.59,394.02,-2.50,0.79,0.08,11.57,0.31,4.00,197.33,944.30
2018-06-07 0221,16.10,83.90,354.40,394.12,-2.38,0.79,0.08,11.58,0.31,3.50,194.00,944.30
2018-06-07 0222,16.10,83.83,357.15,393.93,-2.36,0.77,0.00,11.56,0.31,2.90,193.00,944.40
2018-06-07 0223,16.10,84.20,361.51,394.37,-2.34,0.68,0.06,11.56,0.31,3.50,187.67,944.40
2018-06-07 0224,16.10,83.90,366.42,394.49,-1.74,1.01,0.08,11.57,0.31,3.20,191.33,944.40
2018-06-07 0225,16.00,84.10,369.13,394.45,-1.92,0.64,0.00,11.57,0.31,3.00,182.67,944.40
2018-06-07 0226,16.00,84.23,367.93,394.46,-1.74,0.64,0.14,11.58,0.31,3.20,184.67,944.50
2018-06-07 0227,16.10,84.33,360.89,394.31,-1.49,1.12,0.08,11.57,0.31,3.50,187.00,944.50
2018-06-07 0228,16.13,83.87,353.85,394.02,-1.41,1.26,0.06,11.57,0.31,3.30,182.67,944.50
2018-06-07 0229,16.20,83.90,349.21,394.32,-2.11,0.93,0.06,11.59,0.31,3.40,188.67,944.50
2018-06-07 0230,16.20,83.70,347.63,394.47,-1.97,1.12,0.03,11.57,0.31,3.50,189.33,944.57
2018-06-07 0231,16.20,83.80,349.58,394.75,-2.11,1.20,0.00,11.58,0.31,3.40,194.33,944.60
2018-06-07 0232,16.20,83.53,353.36,394.62,-2.13,1.10,0.00,11.57,0.31,3.50,198.67,944.60
2018-06-07 0233,16.20,83.70,355.57,394.54,-2.05,1.08,0.03,11.55,0.31,4.10,194.00,944.60
2018-06-07 0234,16.20,83.53,355.88,394.54,-1.86,1.22,0.03,11.56,0.31,3.20,200.00,944.63
2018-06-07 0235,16.20,83.70,353.86,394.65,-2.19,0.93,0.03,11.57,0.31,3.40,206.33,944.67
2018-06-07 0236,16.20,83.77,352.99,394.92,-2.21,0.93,0.03,11.57,0.31,3.40,204.00,944.67
2018-06-07 0237,16.20,83.97,352.11,394.81,-2.21,0.91,0.03,11.57,0.31,4.40,199.67,944.70
2018-06-07 0238,16.20,83.83,345.96,394.33,-2.13,1.06,0.00,11.57,0.31,3.30,203.00,944.70
2018-06-07 0239,16.17,83.87,340.67,394.19,-2.55,0.97,0.00,11.58,0.31,4.10,197.67,944.70
2018-06-07 0240,16.10,84.13,338.06,394.14,-2.75,1.01,0.00,11.57,0.31,4.30,197.33,944.70
2018-06-07 0241,16.10,84.03,336.45,393.54,-2.88,1.04,0.00,11.57,0.31,4.00,199.00,944.73
2018-06-07 0242,16.10,84.13,335.70,393.23,-3.33,0.81,0.00,11.56,0.31,3.70,190.67,944.80
2018-06-07 0243,16.07,84.23,334.90,392.85,-3.41,0.83,0.03,11.57,0.31,3.10,203.67,944.80
2018-06-07 0244,16.00,84.53,334.39,392.76,-3.62,0.75,0.00,11.58,0.31,3.80,202.67,944.80
2018-06-07 0245,16.00,84.73,333.99,392.61,-3.66,0.83,0.00,11.58,0.31,3.10,202.00,944.90
2018-06-07 0246,16.00,84.87,333.38,392.65,-3.50,1.01,0.03,11.57,0.31,3.70,213.33,944.90
2018-06-07 0247,16.00,84.90,332.50,393.00,-3.37,1.22,0.00,11.57,0.31,3.60,216.00,944.90
2018-06-07 0248,16.00,84.83,332.48,392.83,-3.37,1.28,0.06,11.59,0.31,3.70,213.33,945.00
2018-06-07 0249,16.00,84.97,332.57,393.23,-3.08,1.43,0.00,11.57,0.31,4.20,209.33,945.00
2018-06-07 0250,16.00,84.87,332.28,393.29,-2.94,1.57,0.03,11.58,0.31,3.50,206.33,945.00
2018-06-07 0251,16.00,84.87,331.78,393.16,-2.96,1.61,-0.03,11.57,0.31,3.60,202.33,945.00
2018-06-07 0252,16.00,84.87,331.89,393.13,-3.02,1.51,0.00,11.57,0.31,4.10,203.67,945.03
2018-06-07 0253,16.00,84.80,332.06,393.19,-2.90,1.61,0.06,11.57,0.31,3.80,212.33,945.10
2018-06-07 0254,16.00,84.80,331.99,392.88,-3.12,1.39,0.03,11.57,0.31,3.40,211.33,945.13
2018-06-07 0255,16.00,85.03,332.19,392.91,-3.13,1.35,0.00,11.58,0.31,3.70,207.00,945.20
2018-06-07 0256,16.00,85.10,332.19,393.28,-3.15,1.37,0.00,11.58,0.31,3.70,207.33,945.23
2018-06-07 0257,16.00,85.40,332.37,393.68,-2.84,1.64,0.00,11.54,0.31,4.40,212.67,945.30
2018-06-07 0258,16.07,85.00,332.08,393.52,-2.48,2.15,0.00,11.57,0.31,3.60,209.67,945.30
2018-06-07 0259,16.10,85.00,331.70,393.62,-2.79,1.86,0.00,11.57,0.31,4.50,207.67,945.37
2018-06-07 0300,16.10,84.80,331.26,393.56,-2.65,1.86,0.00,11.56,0.31,4.60,203.67,945.40
2018-06-07 0301,16.10,84.90,331.59,393.61,-2.63,1.72,0.00,11.57,0.31,4.70,203.00,945.40
2018-06-07 0302,16.10,84.87,331.31,393.70,-2.61,1.74,-0.03,11.56,0.31,3.90,196.67,945.47
2018-06-07 0303,16.10,84.67,331.01,392.97,-3.25,1.37,0.00,11.57,0.31,3.40,207.67,945.50
2018-06-07 0304,16.00,84.90,330.92,392.47,-3.50,1.20,0.00,11.55,0.31,3.20,195.67,945.50
2018-06-07 0305,15.93,84.93,330.21,391.82,-3.89,0.87,0.00,11.58,0.31,2.80,210.00,945.50
2018-06-07 0306,15.83,85.33,330.12,391.60,-4.39,0.54,0.00,11.58,0.31,2.90,207.00,945.50
2018-06-07 0307,15.77,85.73,329.92,391.69,-4.43,0.56,-0.03,11.56,0.31,3.30,197.67,945.50
2018-06-07 0308,15.70,86.07,330.29,391.60,-4.02,0.87,0.00,11.56,0.31,3.00,205.00,945.50
2018-06-07 0309,15.70,86.23,330.83,391.57,-3.89,0.97,0.06,11.58,0.31,3.70,195.33,945.53
2018-06-07 0310,15.70,86.37,331.24,391.59,-3.68,1.06,0.00,11.56,0.31,4.00,196.67,945.60
2018-06-07 0311,15.63,86.33,331.40,391.36,-3.39,1.16,-0.03,11.57,0.31,3.80,198.00,945.60
2018-06-07 0312,15.60,86.47,332.42,391.07,-3.58,1.06,0.00,11.55,0.31,3.40,196.67,945.60
2018-06-07 0313,15.60,86.83,334.31,391.27,-3.44,1.10,0.03,11.57,0.31,3.80,200.67,945.67
2018-06-07 0314,15.60,86.97,336.34,391.49,-2.86,1.37,0.00,11.58,0.31,4.10,205.33,945.70
2018-06-07 0315,15.60,86.77,337.95,391.66,-2.79,1.34,-0.03,11.57,0.31,3.80,203.00,945.70
2018-06-07 0316,15.60,86.70,338.99,391.64,-2.61,1.49,0.00,11.56,0.31,3.50,197.67,945.77
2018-06-07 0317,15.60,86.93,339.69,391.71,-2.79,1.35,-0.03,11.55,0.31,3.90,220.00,945.80
2018-06-07 0318,15.60,86.70,339.81,391.58,-2.69,1.39,0.00,11.57,0.31,3.30,207.00,945.80
2018-06-07 0319,15.60,86.77,339.63,391.61,-2.92,1.26,0.00,11.57,0.31,4.30,209.67,945.80
2018-06-07 0320,15.60,87.07,339.95,392.02,-2.57,1.41,0.00,11.58,0.31,3.90,210.33,945.87
2018-06-07 0321,15.60,86.90,339.71,391.87,-2.17,1.68,0.00,11.56,0.31,3.90,204.33,945.90
2018-06-07 0322,15.60,87.00,339.99,392.03,-2.46,1.45,0.03,11.59,0.31,4.10,204.33,945.90
2018-06-07 0323,15.67,86.83,340.21,392.07,-2.26,1.63,0.00,11.58,0.31,4.30,218.67,945.90
2018-06-07 0324,15.70,86.73,340.41,392.22,-2.42,1.55,0.00,11.55,0.31,3.70,219.67,945.90
2018-06-07 0325,15.70,86.57,339.56,391.91,-2.53,1.43,0.03,11.57,0.31,4.00,214.67,945.90
2018-06-07 0326,15.60,86.63,338.72,391.85,-2.81,1.26,0.00,11.59,0.31,4.60,219.67,945.90
2018-06-07 0327,15.60,86.90,337.50,392.13,-2.73,1.39,0.00,11.57,0.31,4.40,218.00,945.90
2018-06-07 0328,15.63,86.83,336.42,392.07,-2.69,1.49,0.03,11.57,0.31,3.90,218.00,945.90
2018-06-07 0329,15.70,86.83,335.89,392.10,-2.67,1.59,-0.03,11.57,0.31,3.70,218.67,945.90
2018-06-07 0330,15.70,86.77,335.35,392.22,-2.69,1.57,0.03,11.58,0.31,4.40,214.67,945.97
2018-06-07 0331,15.70,86.67,335.09,391.98,-2.84,1.53,0.00,11.58,0.31,2.90,231.67,946.00
2018-06-07 0332,15.70,86.70,334.79,391.99,-3.08,1.37,0.00,11.57,0.31,3.50,223.00,946.00
2018-06-07 0333,15.70,86.90,334.40,392.37,-3.19,1.22,0.03,11.56,0.31,4.20,229.00,946.00
2018-06-07 0334,15.70,86.97,334.63,392.45,-2.86,1.51,0.00,11.56,0.31,4.40,221.33,946.00
2018-06-07 0335,15.70,86.93,335.45,392.15,-2.94,1.45,0.00,11.57,0.31,4.30,219.67,946.00
2018-06-07 0336,15.70,87.00,336.22,392.65,-2.71,1.57,0.00,11.55,0.31,4.40,226.33,946.10
2018-06-07 0337,15.70,86.77,336.61,392.49,-2.65,1.64,0.00,11.56,0.31,4.10,222.33,946.10
2018-06-07 0338,15.70,86.83,336.86,392.47,-2.86,1.34,0.06,11.57,0.31,4.10,221.67,946.10
2018-06-07 0339,15.70,86.87,336.31,392.45,-2.83,1.41,0.00,11.54,0.31,3.40,227.00,946.10
2018-06-07 0340,15.70,86.83,335.12,392.09,-3.23,1.16,-0.03,11.57,0.31,2.80,230.67,946.13
2018-06-07 0341,15.70,87.13,333.69,392.20,-3.35,1.06,0.06,11.56,0.31,4.10,226.33,946.13
2018-06-07 0342,15.70,87.20,332.60,392.33,-3.21,1.24,0.00,11.53,0.31,4.40,224.33,946.20
2018-06-07 0343,15.70,87.10,331.35,392.36,-3.10,1.39,0.00,11.54,0.31,4.10,231.00,946.20
2018-06-07 0344,15.70,87.00,330.93,392.26,-3.21,1.35,0.00,11.55,0.31,3.70,231.67,946.20
2018-06-07 0345,15.70,87.07,330.97,392.21,-3.23,1.35,0.00,11.57,0.31,4.20,226.33,946.20
2018-06-07 0346,15.70,87.00,331.45,392.50,-3.10,1.47,0.00,11.55,0.31,3.60,225.00,946.20
2018-06-07 0347,15.70,86.93,331.88,392.28,-3.23,1.39,0.03,11.55,0.31,3.50,224.67,946.20
2018-06-07 0348,15.70,86.83,332.28,392.32,-3.31,1.34,-0.03,11.56,0.31,3.70,222.33,946.20
2018-06-07 0349,15.70,86.80,332.37,392.18,-3.27,1.39,0.00,11.55,0.31,3.60,219.33,946.20
2018-06-07 0350,15.70,86.50,332.76,392.00,-3.21,1.37,0.00,11.56,0.31,4.10,224.67,946.20
2018-06-07 0351,15.70,86.37,332.68,392.07,-3.25,1.41,0.00,11.57,0.31,3.40,222.00,946.20
2018-06-07 0352,15.70,86.27,332.38,392.16,-3.52,1.26,0.00,11.56,0.31,3.70,235.67,946.23
2018-06-07 0353,15.70,86.10,331.69,392.41,-3.41,1.41,0.00,11.56,0.31,4.50,235.67,946.23
2018-06-07 0354,15.70,86.03,331.01,392.06,-3.21,1.59,0.03,11.56,0.31,3.30,233.00,946.20
2018-06-07 0355,15.70,86.07,330.48,391.75,-3.41,1.49,0.00,11.56,0.31,3.00,232.33,946.20
2018-06-07 0356,15.70,85.90,329.93,391.43,-3.66,1.28,0.03,11.55,0.31,3.30,238.00,946.20
2018-06-07 0357,15.67,85.70,329.25,391.48,-3.81,1.18,0.00,11.56,0.31,3.10,241.33,946.20
2018-06-07 0358,15.60,85.23,328.73,391.58,-3.83,1.20,0.00,11.56,0.31,3.60,236.67,946.20
2018-06-07 0359,15.60,84.80,327.95,391.78,-3.44,1.37,0.00,11.55,0.31,3.70,245.00,946.20
2018-06-07 0400,15.60,84.87,327.32,391.02,-3.48,1.41,0.00,11.55,0.31,3.20,232.00,946.20
2018-06-07 0401,15.60,84.13,327.41,391.15,-3.87,1.26,0.00,11.56,0.31,3.50,245.67,946.20
2018-06-07 0402,15.60,83.90,327.13,391.17,-3.68,1.34,0.00,11.55,0.31,4.10,251.33,946.20
2018-06-07 0403,15.57,82.93,326.91,390.97,-3.58,1.39,0.00,11.55,0.31,4.30,246.67,946.20
2018-06-07 0404,15.50,82.17,327.18,390.77,-3.81,1.34,0.00,11.55,0.31,4.30,249.67,946.20
2018-06-07 0405,15.50,81.10,326.98,390.68,-3.58,1.30,0.00,11.55,0.31,4.10,243.67,946.23
2018-06-07 0406,15.50,79.80,327.26,390.67,-3.37,1.53,0.00,11.55,0.31,3.90,248.33,946.27
2018-06-07 0407,15.60,80.23,326.99,390.34,-3.12,1.80,0.06,11.56,0.31,3.80,251.67,946.30
2018-06-07 0408,15.60,80.27,326.83,390.41,-3.48,1.47,0.03,11.56,0.31,4.20,252.67,946.30
2018-06-07 0409,15.60,80.53,326.52,390.47,-3.42,1.43,0.00,11.54,0.31,3.00,256.00,946.30
2018-06-07 0410,15.60,80.50,326.31,390.07,-3.60,1.39,0.03,11.54,0.31,3.30,248.00,946.30
2018-06-07 0411,15.57,80.47,326.04,389.92,-3.58,1.37,0.00,11.55,0.31,4.10,250.67,946.30
2018-06-07 0412,15.50,80.27,326.16,390.01,-3.73,1.22,0.00,11.54,0.31,4.00,235.67,946.30
2018-06-07 0413,15.50,80.33,325.80,390.19,-3.42,1.39,0.06,11.56,0.31,3.80,261.67,946.30
2018-06-07 0414,15.50,79.93,325.79,390.14,-3.85,1.12,0.00,11.56,0.31,3.60,236.00,946.30
2018-06-07 0415,15.50,79.50,325.60,389.84,-3.87,1.26,0.03,11.56,0.31,4.10,254.00,946.27
2018-06-07 0416,15.40,79.17,325.28,389.69,-3.79,1.34,0.03,11.54,0.31,3.40,239.67,946.30
2018-06-07 0417,15.40,78.60,325.33,389.61,-3.83,1.28,-0.00,11.52,0.31,4.70,248.33,946.30
2018-06-07 0418,15.40,76.60,325.56,389.76,-3.66,1.32,0.06,11.54,0.31,3.90,238.67,946.20
2018-06-07 0419,15.43,75.73,325.37,389.84,-3.12,1.74,0.00,11.56,0.31,4.30,257.33,946.20
2018-06-07 0420,15.50,76.20,325.29,389.76,-3.08,1.90,0.00,11.54,0.31,3.30,259.67,946.20
2018-06-07 0421,15.50,75.93,325.09,389.52,-3.46,1.53,0.03,11.55,0.31,3.80,253.33,946.20
2018-06-07 0422,15.50,75.30,325.12,389.34,-3.46,1.51,0.00,11.55,0.31,4.40,259.67,946.20
2018-06-07 0423,15.50,76.13,324.85,389.21,-3.56,1.51,0.00,11.54,0.31,3.30,262.67,946.20
2018-06-07 0424,15.50,75.20,324.97,389.21,-3.73,1.35,0.00,11.55,0.31,4.00,275.00,946.20
2018-06-07 0425,15.47,75.27,324.78,388.95,-3.89,1.26,0.06,11.55,0.31,4.00,261.33,946.20
2018-06-07 0426,15.40,75.33,324.82,388.95,-3.79,1.28,0.00,11.54,0.31,3.20,261.00,946.23
2018-06-07 0427,15.40,76.33,324.50,388.61,-3.85,1.30,0.00,11.55,0.31,3.20,257.33,946.27
2018-06-07 0428,15.37,77.07,324.26,387.87,-4.20,1.04,0.00,11.55,0.31,3.10,268.00,946.30
2018-06-07 0429,15.30,77.47,324.14,387.59,-4.41,0.85,0.00,11.55,0.31,2.90,266.67,946.30
2018-06-07 0430,15.20,78.20,324.15,387.28,-4.53,0.81,0.00,11.53,0.31,2.70,263.67,946.30
2018-06-07 0431,15.17,78.77,324.09,387.32,-4.62,0.79,0.00,11.53,0.31,3.90,251.00,946.33
2018-06-07 0432,15.10,79.10,324.11,387.60,-4.16,0.97,0.00,11.52,0.31,3.60,265.67,946.40
2018-06-07 0433,15.10,79.30,323.85,387.50,-3.97,1.10,-0.03,11.55,0.31,3.20,252.67,946.40
2018-06-07 0434,15.10,79.63,323.61,387.22,-3.91,1.20,0.00,11.54,0.31,2.90,257.67,946.40
2018-06-07 0435,15.00,79.40,323.56,387.35,-4.26,1.01,0.00,11.54,0.31,4.30,264.33,946.47
2018-06-07 0436,15.00,79.17,323.43,387.39,-3.70,1.30,0.00,11.54,0.31,4.30,257.33,946.50
2018-06-07 0437,15.00,77.80,323.40,387.83,-3.41,1.41,0.00,11.54,0.31,5.20,257.33,946.50
2018-06-07 0438,15.00,77.03,323.20,387.66,-3.21,1.47,0.03,11.54,0.31,5.20,261.00,946.50
2018-06-07 0439,15.00,75.03,323.22,387.57,-3.21,1.47,0.03,11.52,0.31,4.90,264.67,946.50
2018-06-07 0440,15.00,75.33,322.99,387.29,-3.35,1.51,0.00,11.54,0.31,4.60,276.00,946.50
2018-06-07 0441,15.00,74.53,323.10,387.20,-3.64,1.30,-0.03,11.54,0.31,4.20,267.67,946.50
2018-06-07 0442,15.00,73.27,323.04,387.04,-3.75,1.20,0.00,11.52,0.31,4.80,271.67,946.50
2018-06-07 0443,15.00,72.27,323.10,387.01,-3.54,1.34,0.00,11.53,0.31,4.70,262.00,946.50
2018-06-07 0444,15.00,70.53,323.06,387.35,-3.37,1.55,0.00,11.53,0.31,5.40,269.33,946.50
2018-06-07 0445,15.00,70.13,323.04,387.51,-3.29,1.51,0.03,11.55,0.31,5.10,272.33,946.50
2018-06-07 0446,15.10,71.23,322.49,387.05,-2.98,1.74,0.00,11.53,0.31,5.00,268.33,946.40
2018-06-07 0447,15.03,70.63,322.87,386.71,-3.58,1.28,0.00,11.53,0.31,4.60,274.33,946.40
2018-06-07 0448,15.03,69.17,322.70,386.91,-3.31,1.47,0.00,11.54,0.31,5.50,276.67,946.40
2018-06-07 0449,15.10,70.53,322.50,386.62,-3.33,1.39,0.00,11.53,0.31,4.00,277.33,946.40
2018-06-07 0450,15.03,70.03,322.50,386.53,-3.66,1.26,0.00,11.56,0.31,4.30,274.33,946.40
2018-06-07 0451,15.00,70.70,322.24,386.24,-3.73,1.18,0.00,11.53,0.31,4.40,279.67,946.40
2018-06-07 0452,14.97,70.90,322.10,385.99,-3.91,1.06,0.00,11.53,0.31,4.50,273.33,946.40
2018-06-07 0453,14.90,69.97,322.01,386.13,-4.04,1.06,0.03,11.52,0.31,4.20,270.67,946.40
2018-06-07 0454,14.87,70.87,321.83,385.78,-3.79,1.08,0.00,11.52,0.31,4.20,275.67,946.47
2018-06-07 0455,14.80,69.57,322.06,385.75,-4.10,0.85,0.00,11.55,0.31,4.60,266.00,946.50
2018-06-07 0456,14.80,69.90,321.78,385.80,-3.75,1.10,0.00,11.52,0.31,3.50,260.00,946.50
2018-06-07 0457,14.77,70.07,321.63,385.36,-3.87,1.10,0.00,11.53,0.31,3.50,246.33,946.50
2018-06-07 0458,14.70,70.07,321.62,384.86,-4.16,0.89,0.00,11.53,0.31,4.00,269.67,946.60
2018-06-07 0459,14.63,69.13,321.62,384.87,-4.24,0.85,0.00,11.53,0.31,4.50,275.67,946.60
2018-06-07 0500,14.60,69.43,321.55,385.03,-3.95,1.12,0.03,11.53,0.31,4.00,267.00,946.60
2018-06-07 0501,14.60,69.03,321.43,384.70,-3.70,1.16,0.00,11.53,0.31,4.00,251.33,946.60
2018-06-07 0502,14.60,69.13,321.43,384.59,-3.89,1.12,0.03,11.53,0.31,4.20,261.00,946.60
2018-06-07 0503,14.53,69.10,321.27,384.11,-3.95,1.06,0.06,11.53,0.31,3.80,264.00,946.60
2018-06-07 0504,14.50,67.43,321.15,384.38,-3.89,1.08,0.03,11.52,0.31,4.90,263.00,946.60
2018-06-07 0505,14.50,67.63,321.17,384.17,-3.39,1.47,-0.03,11.53,0.31,4.70,268.33,946.60
2018-06-07 0506,14.50,67.77,320.97,384.09,-3.50,1.35,0.03,11.52,0.31,3.30,266.33,946.60
2018-06-07 0507,14.50,68.17,320.89,383.83,-3.73,1.20,0.00,11.54,0.31,4.70,267.67,946.60
2018-06-07 0508,14.50,67.27,320.94,383.94,-3.73,1.16,0.03,11.51,0.31,4.90,273.33,946.57
2018-06-07 0509,14.50,67.57,320.76,384.11,-3.43,1.39,0.03,11.51,0.31,4.80,268.67,946.50
2018-06-07 0510,14.50,67.53,320.52,383.62,-3.48,1.26,0.00,11.52,0.31,4.50,268.00,946.50
2018-06-07 0511,14.50,67.33,320.49,383.87,-3.70,1.22,0.00,11.52,0.31,4.30,271.67,946.50
2018-06-07 0512,14.40,67.53,320.28,383.71,-3.62,1.35,0.00,11.49,0.31,4.10,269.67,946.50
2018-06-07 0513,14.40,67.83,320.03,383.37,-3.83,1.24,0.00,11.53,0.31,4.00,272.67,946.50
2018-06-07 0514,14.40,68.53,319.75,382.81,-3.85,1.24,0.00,11.53,0.31,3.30,275.00,946.50
2018-06-07 0515,14.33,67.73,320.07,382.96,-4.16,0.93,0.00,11.52,0.31,4.80,274.00,946.50
2018-06-07 0516,14.30,67.63,319.85,382.86,-3.66,1.30,0.03,11.51,0.31,4.20,269.00,946.50
2018-06-07 0517,14.30,67.73,319.74,382.74,-3.72,1.28,0.00,11.52,0.31,4.20,271.67,946.47
2018-06-07 0518,14.30,67.93,319.52,382.76,-3.56,1.32,0.03,11.51,0.31,4.00,271.33,946.40
2018-06-07 0519,14.30,67.67,319.47,382.99,-3.64,1.26,-0.03,11.50,0.31,4.70,267.67,946.40
2018-06-07 0520,14.30,67.57,319.37,382.68,-3.60,1.22,0.00,11.50,0.31,4.20,272.67,946.40
2018-06-07 0521,14.27,68.00,319.01,382.58,-3.50,1.26,0.00,11.53,0.31,3.90,271.00,946.40
2018-06-07 0522,14.20,67.80,318.86,382.48,-3.68,1.18,0.00,11.49,0.31,4.50,273.67,946.40
2018-06-07 0523,14.20,68.10,318.77,382.29,-3.81,1.08,0.00,11.50,0.31,4.40,270.00,946.40
2018-06-07 0524,14.10,67.63,318.70,382.46,-3.73,1.16,0.00,11.50,0.31,4.60,272.67,946.40
2018-06-07 0525,14.10,67.40,318.54,382.18,-3.56,1.34,0.00,11.50,0.31,5.30,275.33,946.40
2018-06-07 0526,14.10,67.73,318.35,382.01,-3.62,1.26,-0.06,11.51,0.31,4.60,265.33,946.40
2018-06-07 0527,14.10,68.20,318.20,381.68,-3.64,1.26,0.03,11.51,0.31,4.10,267.67,946.40
2018-06-07 0528,14.03,68.40,318.06,381.55,-4.14,0.93,0.00,11.53,0.31,3.30,276.00,946.40
2018-06-07 0529,14.00,67.70,318.26,381.64,-4.12,0.87,0.00,11.49,0.31,4.30,270.00,946.40
2018-06-07 0530,14.00,68.03,317.97,381.56,-3.72,1.20,0.00,11.51,0.31,4.00,272.00,946.40
2018-06-07 0531,14.00,67.87,317.87,381.33,-3.73,1.22,0.00,11.50,0.31,4.50,282.67,946.40
2018-06-07 0532,13.93,67.90,317.75,381.26,-3.64,1.24,0.00,11.51,0.31,4.50,280.00,946.40
2018-06-07 0533,13.90,67.80,317.68,381.05,-3.58,1.20,0.03,11.47,0.31,3.70,271.33,946.30
2018-06-07 0534,13.90,67.70,317.55,381.04,-3.79,1.06,0.00,11.51,0.31,4.00,281.33,946.30
2018-06-07 0535,13.90,67.90,317.30,380.97,-3.60,1.28,0.00,11.49,0.31,4.30,275.33,946.30
2018-06-07 0536,13.87,68.47,317.17,380.61,-3.70,1.12,-0.03,11.48,0.31,4.50,282.67,946.30
2018-06-07 0537,13.80,68.13,317.25,380.68,-3.85,0.99,0.00,11.47,0.31,5.40,278.33,946.30
2018-06-07 0538,13.80,68.40,317.07,380.90,-3.58,1.24,0.00,11.49,0.31,4.20,282.00,946.37
2018-06-07 0539,13.80,68.40,316.90,380.39,-3.68,1.18,0.03,11.51,0.31,3.70,274.67,946.40
2018-06-07 0540,13.73,68.37,316.90,380.27,-3.95,1.03,0.00,11.46,0.31,4.10,282.67,946.37
2018-06-07 0541,13.70,68.47,316.78,380.40,-3.70,1.22,0.00,11.48,0.31,3.90,274.33,946.30
2018-06-07 0542,13.70,67.97,316.69,380.43,-3.58,1.28,0.00,11.48,0.31,4.50,279.67,946.30
2018-06-07 0543,13.70,68.47,316.51,380.18,-3.50,1.30,0.00,11.49,0.31,5.10,275.67,946.27
2018-06-07 0544,13.70,68.53,316.43,380.47,-3.54,1.32,0.00,11.48,0.31,4.30,280.67,946.27
2018-06-07 0545,13.70,68.20,316.23,380.22,-3.73,1.24,0.00,11.48,0.31,4.50,287.33,946.20
2018-06-07 0546,13.70,68.60,316.09,379.75,-3.77,1.32,0.00,11.49,0.31,3.20,288.67,946.20
2018-06-07 0547,13.60,68.43,316.04,379.70,-3.83,1.16,0.00,11.47,0.31,5.30,284.67,946.20
2018-06-07 0548,13.60,68.57,315.99,379.77,-3.50,1.30,-0.03,11.48,0.31,4.70,284.67,946.13
2018-06-07 0549,13.60,68.83,315.72,379.47,-3.60,1.26,0.00,11.49,0.31,4.60,278.33,946.13
2018-06-07 0550,13.60,68.97,315.64,379.65,-3.91,1.08,0.00,11.48,0.31,5.00,255.33,946.13
2018-06-07 0551,13.53,68.97,315.48,379.19,-3.93,1.16,0.00,11.48,0.31,5.80,283.67,946.10
2018-06-07 0552,13.50,68.53,315.68,379.61,-3.77,1.24,0.00,11.46,0.31,5.40,281.67,946.13
2018-06-07 0553,13.50,68.93,315.37,379.75,-3.64,1.37,0.00,11.47,0.31,4.20,275.67,946.10
2018-06-07 0554,13.50,68.87,315.48,379.24,-3.75,1.32,0.03,11.47,0.31,4.60,282.67,946.10
2018-06-07 0555,13.50,69.07,315.02,378.95,-3.89,1.24,-0.03,11.48,0.31,5.60,278.00,946.10
2018-06-07 0556,13.50,69.07,315.16,379.29,-3.70,1.20,-0.06,11.48,0.31,5.10,281.67,946.10
2018-06-07 0557,13.50,68.73,315.03,379.20,-3.60,1.34,-0.03,11.45,0.31,5.30,285.67,946.10
2018-06-07 0558,13.50,69.10,314.98,379.20,-3.43,1.35,0.03,11.47,0.31,4.10,282.33,946.10
2018-06-07 0559,13.40,69.23,314.94,379.14,-3.91,1.18,0.00,11.47,0.31,5.90,286.33,946.13
2018-06-07 0600,13.40,69.03,314.99,379.90,-3.33,1.41,-0.03,11.47,0.31,5.30,286.00,946.10
2018-06-07 0601,13.40,69.27,314.81,379.08,-3.58,1.34,-0.03,11.47,0.31,3.60,276.67,946.10
2018-06-07 0602,13.40,69.50,314.70,378.73,-3.72,1.35,0.00,11.46,0.31,3.60,288.33,946.13
2018-06-07 0603,13.37,69.83,314.51,378.22,-4.20,1.18,0.03,11.46,0.31,4.00,277.33,946.20
2018-06-07 0604,13.30,69.57,314.93,379.08,-4.12,1.16,-0.03,11.46,0.31,4.80,285.00,946.20
2018-06-07 0605,13.30,69.67,314.61,378.31,-3.85,1.35,0.03,11.46,0.31,4.80,276.33,946.27
2018-06-07 0606,13.30,69.80,314.66,378.30,-3.66,1.39,0.03,11.44,0.31,4.20,280.33,946.30
2018-06-07 0607,13.30,69.57,314.82,378.11,-3.75,1.45,-0.03,11.44,0.31,3.40,285.33,946.30
2018-06-07 0608,13.30,69.63,314.71,378.08,-3.75,1.45,0.00,11.44,0.31,3.70,291.33,946.30
2018-06-07 0609,13.30,69.30,314.71,378.59,-3.60,1.49,-0.06,11.46,0.31,4.80,266.67,946.30
2018-06-07 0610,13.30,69.70,314.46,378.30,-3.33,1.68,-0.00,11.46,0.31,3.80,263.33,946.30
2018-06-07 0611,13.30,69.70,314.47,377.80,-3.85,1.37,-0.06,11.45,0.31,3.90,290.67,946.30
2018-06-07 0612,13.30,69.77,314.37,378.11,-3.62,1.45,0.00,11.43,0.31,3.60,292.33,946.30
2018-06-07 0613,13.23,69.90,314.29,377.67,-3.75,1.43,-0.03,11.46,0.31,3.40,284.00,946.30
2018-06-07 0614,13.20,70.17,314.34,377.55,-3.77,1.34,-0.03,11.46,0.31,4.00,267.00,946.27
2018-06-07 0615,13.20,70.00,314.20,377.60,-3.89,1.37,0.00,11.45,0.31,4.30,266.33,946.23
2018-06-07 0616,13.20,70.00,313.99,377.48,-3.95,1.35,0.00,11.45,0.31,3.90,276.67,946.20
2018-06-07 0617,13.20,70.17,313.83,377.74,-3.70,1.43,0.03,11.44,0.31,4.10,280.00,946.20
2018-06-07 0618,13.13,70.30,313.63,377.57,-3.60,1.34,-0.03,11.44,0.31,4.20,281.00,946.20
2018-06-07 0619,13.10,70.47,313.49,376.80,-3.70,1.30,0.00,11.44,0.31,4.00,274.67,946.20
2018-06-07 0620,13.10,70.63,313.50,376.58,-3.91,1.16,0.00,11.45,0.31,3.80,273.67,946.27
2018-06-07 0621,13.00,70.57,313.50,376.80,-3.75,1.24,0.00,11.43,0.31,4.60,288.00,946.30
2018-06-07 0622,13.00,70.70,313.37,376.81,-3.68,1.24,0.00,11.44,0.31,5.10,286.67,946.30
2018-06-07 0623,13.00,70.77,313.19,376.53,-3.50,1.30,0.00,11.42,0.31,3.80,286.67,946.30
2018-06-07 0624,12.97,71.20,313.05,375.67,-3.85,1.18,0.00,11.43,0.31,2.60,286.67,946.30
2018-06-07 0625,12.90,71.33,312.89,375.27,-4.22,0.97,0.00,11.42,0.31,4.60,279.33,946.30
2018-06-07 0626,12.83,71.33,312.79,375.48,-3.99,1.03,0.00,11.41,0.31,3.30,289.67,946.30
2018-06-07 0627,12.80,71.83,312.49,375.13,-4.14,1.05,0.00,11.42,0.31,3.10,277.67,946.30
2018-06-07 0628,12.73,72.07,312.57,374.84,-4.33,0.89,0.00,11.43,0.31,2.70,285.67,946.30
2018-06-07 0629,12.70,72.23,312.47,374.56,-4.41,1.01,0.00,11.40,0.31,3.40,285.67,946.30
2018-06-07 0630,12.67,72.40,312.30,374.57,-4.33,1.05,0.00,11.43,0.31,3.90,294.00,946.30
2018-06-07 0631,12.60,72.13,312.48,374.94,-3.91,1.22,0.03,11.41,0.31,4.40,281.33,946.30
2018-06-07 0632,12.70,72.47,312.20,374.56,-3.75,1.37,-0.03,11.43,0.31,2.80,283.67,946.30
2018-06-07 0633,12.60,72.43,312.11,374.44,-3.97,1.35,0.00,11.41,0.31,2.90,275.67,946.30
2018-06-07 0634,12.60,72.70,312.12,374.08,-3.97,1.34,0.00,11.41,0.31,3.50,284.67,946.30
2018-06-07 0635,12.60,72.90,311.98,373.97,-3.87,1.41,0.00,11.43,0.31,3.10,292.33,946.30
2018-06-07 0636,12.60,73.13,311.79,373.32,-4.10,1.34,-0.03,11.42,0.31,2.70,288.33,946.30
2018-06-07 0637,12.60,73.10,311.79,373.27,-4.33,1.22,0.00,11.39,0.31,2.80,281.67,946.30
2018-06-07 0638,12.50,73.27,311.76,373.56,-4.04,1.35,0.00,11.40,0.31,3.20,272.00,946.30
2018-06-07 0639,12.50,73.37,311.76,373.34,-4.12,1.35,0.00,11.42,0.31,3.60,279.00,946.30
2018-06-07 0640,12.50,73.20,311.80,373.63,-3.87,1.41,0.00,11.40,0.31,3.90,279.67,946.30
2018-06-07 0641,12.50,73.17,311.73,373.53,-3.66,1.70,0.00,11.41,0.31,3.20,280.00,946.30
2018-06-07 0642,12.50,73.13,311.90,373.50,-3.68,1.70,0.03,11.40,0.31,3.00,261.67,946.30
2018-06-07 0643,12.50,73.27,311.83,373.47,-3.75,1.70,0.00,11.40,0.31,2.60,282.00,946.30
2018-06-07 0644,12.50,73.10,311.81,373.26,-3.68,1.66,0.03,11.40,0.31,3.30,286.00,946.30
2018-06-07 0645,12.50,72.70,312.03,373.89,-3.64,1.51,0.03,11.40,0.31,3.80,294.33,946.30
2018-06-07 0646,12.50,72.93,311.79,373.69,-3.12,1.92,-0.06,11.40,0.31,4.10,285.00,946.37
2018-06-07 0647,12.50,72.97,311.99,373.61,-3.21,1.78,0.00,11.38,0.31,3.20,277.67,946.40
2018-06-07 0648,12.50,73.17,311.95,373.61,-3.58,1.70,0.00,11.40,0.31,2.60,279.00,946.40
2018-06-07 0649,12.50,73.03,312.13,373.73,-3.54,1.65,0.00,11.39,0.31,3.40,277.00,946.40
2018-06-07 0650,12.50,72.90,312.09,373.88,-3.35,1.72,0.00,11.38,0.31,4.10,289.00,946.50
2018-06-07 0651,12.50,72.67,312.35,373.99,-3.23,1.82,0.00,11.39,0.31,3.70,283.00,946.57
2018-06-07 0652,12.50,72.67,312.31,373.96,-3.10,1.82,-0.06,11.37,0.31,4.40,273.67,946.60
2018-06-07 0653,12.50,72.53,312.35,374.11,-3.02,1.90,0.00,11.38,0.31,4.10,274.67,946.63
2018-06-07 0654,12.50,72.60,312.36,373.90,-3.12,1.78,0.00,11.38,0.31,3.50,270.33,946.70
2018-06-07 0655,12.50,72.50,312.46,374.00,-3.25,1.65,0.00,11.39,0.31,3.70,272.67,946.70
2018-06-07 0656,12.50,72.50,312.36,373.86,-3.17,1.70,0.00,11.39,0.31,3.60,87.00,946.73
2018-06-07 0657,12.50,72.47,312.41,373.82,-3.19,1.70,-0.06,11.35,0.31,3.50,259.33,946.80
2018-06-07 0658,12.50,72.50,312.24,373.60,-3.21,1.61,0.00,11.38,0.31,3.90,268.00,946.80
2018-06-07 0659,12.50,72.50,312.32,373.66,-3.29,1.53,0.00,11.38,0.31,3.80,178.00,946.80
2018-06-07 0700,12.50,72.53,312.16,373.69,-3.21,1.49,0.00,11.37,0.31,3.90,274.00,946.80
2018-06-07 0701,12.40,72.70,312.18,373.35,-3.50,1.35,0.00,11.36,0.31,2.50,89.67,946.80
2018-06-07 0702,12.40,72.63,312.18,373.55,-3.43,1.37,-0.03,11.36,0.31,3.70,175.00,946.87
2018-06-07 0703,12.40,72.87,312.06,372.95,-3.58,1.37,0.00,11.36,0.31,3.40,178.00,946.90
2018-06-07 0704,12.33,72.77,312.06,372.92,-3.66,1.22,-0.06,11.35,0.31,3.40,178.33,946.90
2018-06-07 0705,12.30,72.77,312.02,372.97,-3.43,1.39,-0.03,11.38,0.31,3.00,182.67,946.90
2018-06-07 0706,12.30,72.80,311.74,372.75,-3.48,1.39,-0.03,11.36,0.31,3.70,177.33,946.93
2018-06-07 0707,12.30,72.93,311.77,372.65,-3.43,1.34,-0.03,11.36,0.31,3.00,181.67,946.97
2018-06-07 0708,12.30,73.00,311.88,372.56,-3.58,1.24,0.00,11.36,0.31,4.00,275.00,947.00
2018-06-07 0709,12.30,73.13,311.72,372.51,-3.35,1.35,-0.03,11.34,0.31,3.40,89.67,947.00
2018-06-07 0710,12.23,73.30,311.65,372.27,-3.60,1.24,0.03,11.36,0.31,3.00,89.67,947.00
2018-06-07 0711,12.20,73.30,311.53,372.18,-3.50,1.26,-0.03,11.36,0.31,3.70,269.00,947.00
2018-06-07 0712,12.20,73.47,311.53,372.16,-3.46,1.34,0.06,11.36,0.31,3.60,90.00,947.00
2018-06-07 0713,12.20,73.47,311.55,371.88,-3.33,1.32,0.00,11.35,0.31,4.10,186.67,947.00
2018-06-07 0714,12.20,73.63,311.61,371.86,-3.39,1.35,0.00,11.32,0.31,4.00,282.67,947.07
2018-06-07 0715,12.20,73.93,311.35,371.55,-3.35,1.30,0.03,11.36,0.31,3.30,180.00,947.10
2018-06-07 0716,12.10,73.93,311.40,371.82,-3.75,1.06,-0.06,11.35,0.31,3.30,90.00,947.10
2018-06-07 0717,12.10,74.30,311.28,371.94,-3.50,1.30,0.03,11.31,0.31,3.60,90.33,947.10
2018-06-07 0718,12.10,74.07,311.32,371.66,-3.44,1.30,-0.06,11.34,0.31,4.10,278.33,947.10
2018-06-07 0719,12.10,73.93,311.28,371.54,-3.37,1.34,0.00,11.34,0.31,4.60,273.00,947.10
2018-06-07 0720,12.10,73.93,310.95,371.89,-3.10,1.53,0.00,11.32,0.31,4.00,184.00,947.07
2018-06-07 0721,12.10,74.20,311.00,371.49,-3.41,1.32,0.00,11.32,0.31,3.20,271.00,947.00
2018-06-07 0722,12.10,74.07,311.03,371.47,-3.46,1.32,0.00,11.32,0.31,3.30,280.67,947.00
2018-06-07 0723,12.10,74.20,310.90,371.34,-3.43,1.39,0.03,11.34,0.31,4.10,196.33,947.00
2018-06-07 0724,12.10,74.23,310.93,371.40,-3.31,1.41,0.03,11.33,0.31,4.60,294.67,947.00
2018-06-07 0725,12.10,74.37,310.87,371.65,-3.39,1.51,0.00,11.32,0.31,3.90,295.67,947.00
2018-06-07 0726,12.10,74.40,310.81,371.55,-3.37,1.49,0.03,11.32,0.31,4.70,295.33,947.00
2018-06-07 0727,12.10,74.37,310.78,371.47,-3.58,1.39,0.00,11.32,0.31,3.60,102.33,947.00
2018-06-07 0728,12.10,74.57,310.55,371.19,-3.43,1.53,0.00,11.31,0.31,3.70,274.00,947.00
2018-06-07 0729,12.10,74.47,310.79,371.11,-3.62,1.24,-0.03,11.31,0.31,4.00,269.33,947.07
2018-06-07 0730,12.10,74.63,310.71,371.43,-3.43,1.49,0.03,11.30,0.31,3.40,191.33,947.10
2018-06-07 0731,12.10,74.67,310.78,371.50,-3.60,1.37,0.08,11.32,0.31,3.10,266.33,947.10
2018-06-07 0732,12.10,74.60,310.59,371.68,-3.29,1.61,-0.00,11.28,0.31,4.00,189.00,947.10
2018-06-07 0733,12.10,74.57,310.63,371.63,-3.29,1.57,-0.03,11.30,0.31,3.80,97.00,947.17
2018-06-07 0734,12.10,74.37,310.84,371.58,-3.37,1.53,0.00,11.31,0.31,3.50,182.33,947.13
2018-06-07 0735,12.10,74.27,310.63,371.62,-3.19,1.68,0.00,11.30,0.31,3.10,180.00,947.10
2018-06-07 0736,12.10,74.20,310.82,371.29,-3.23,1.61,0.00,11.30,0.31,0.00,0.00,947.17
2018-06-07 0737,12.10,74.07,310.78,371.65,-3.31,1.59,0.00,11.28,0.31,3.50,179.33,947.20
2018-06-07 0738,12.10,74.03,310.55,371.79,-3.04,1.78,0.00,11.29,0.31,3.70,279.33,947.20
2018-06-07 0739,12.10,74.10,310.56,371.21,-3.25,1.65,0.00,11.30,0.31,2.60,184.33,947.20
2018-06-07 0740,12.10,74.13,310.57,371.44,-3.46,1.43,-0.03,11.28,0.31,3.30,182.33,947.20
2018-06-07 0741,12.03,74.30,310.51,370.81,-3.66,1.34,0.00,11.28,0.31,3.10,184.33,947.30
2018-06-07 0742,12.00,74.40,310.34,371.10,-3.54,1.41,-0.03,11.29,0.31,3.10,276.00,947.30
2018-06-07 0743,12.00,74.47,310.56,370.68,-3.74,1.24,0.03,11.29,0.31,0.00,0.00,947.30
2018-06-07 0744,12.00,74.60,310.48,370.34,-3.68,1.30,0.03,11.28,0.31,2.90,266.33,947.30
2018-06-07 0745,11.97,74.77,310.13,370.17,-3.68,1.39,-0.03,11.28,0.31,2.50,89.67,947.30
2018-06-07 0746,11.90,74.83,310.29,369.99,-3.89,1.22,0.03,11.29,0.31,0.00,0.00,947.30
2018-06-07 0747,11.90,74.90,310.39,370.07,-3.70,1.37,0.00,11.28,0.31,2.60,271.00,947.30
2018-06-07 0748,11.90,74.90,310.25,369.78,-3.41,1.57,-0.06,11.28,0.31,2.30,88.67,947.30
2018-06-07 0749,11.90,74.93,310.43,369.86,-3.58,1.49,0.06,11.28,0.31,2.90,186.33,947.30
2018-06-07 0750,11.90,74.83,310.23,369.84,-3.37,1.66,0.03,11.29,0.31,2.70,275.67,947.30
2018-06-07 0751,11.90,74.87,310.13,369.82,-3.39,1.72,-0.03,11.26,0.31,3.00,181.00,947.30
2018-06-07 0752,11.90,74.90,310.28,369.72,-3.37,1.61,0.00,11.26,0.31,3.10,188.67,947.30
2018-06-07 0753,11.90,74.93,310.17,369.65,-3.45,1.51,0.00,11.26,0.31,2.90,92.33,947.30
2018-06-07 0754,11.90,74.90,310.10,369.35,-3.37,1.65,0.00,11.26,0.31,3.00,189.33,947.30
2018-06-07 0755,11.90,75.07,309.98,369.20,-3.45,1.59,-0.03,11.27,0.31,2.90,90.33,947.30
2018-06-07 0756,11.90,75.33,310.06,369.07,-3.58,1.45,0.03,11.26,0.31,2.50,194.33,947.30
2018-06-07 0757,11.90,75.33,310.12,369.33,-3.58,1.39,0.00,11.24,0.31,3.00,96.67,947.30
2018-06-07 0758,11.90,75.50,310.05,369.00,-3.39,1.47,0.06,11.26,0.31,3.10,184.33,947.40
2018-06-07 0759,11.90,75.37,310.11,369.10,-3.37,1.51,0.00,11.25,0.31,3.50,188.33,947.40
2018-06-07 0800,11.90,75.53,309.99,369.08,-3.23,1.57,0.00,11.24,0.31,3.40,285.00,947.40
2018-06-07 0801,11.90,75.53,309.94,369.15,-3.41,1.37,0.00,11.23,0.31,3.10,95.67,947.40
2018-06-07 0802,11.80,75.90,309.92,369.12,-3.31,1.53,-0.03,11.24,0.31,0.00,0.00,947.47
2018-06-07 0803,11.80,75.73,310.10,369.07,-3.52,1.41,0.00,11.24,0.31,3.80,187.33,947.50
2018-06-07 0804,11.80,75.60,310.27,369.49,-3.33,1.57,0.00,11.24,0.31,3.20,199.33,947.50
2018-06-07 0805,11.87,75.97,309.98,369.35,-3.14,1.68,-0.06,11.21,0.31,2.80,189.33,947.50
2018-06-07 0806,11.80,75.83,310.08,369.34,-3.39,1.37,0.00,11.24,0.31,3.70,285.67,947.50
2018-06-07 0807,11.80,75.67,310.10,369.71,-3.39,1.41,-0.03,11.23,0.31,0.00,0.00,947.47
2018-06-07 0808,11.80,75.77,309.96,369.35,-3.27,1.57,0.08,11.23,0.31,3.30,95.67,947.43
2018-06-07 0809,11.80,76.13,309.80,369.03,-3.52,1.35,0.06,11.23,0.31,3.10,88.67,947.43
2018-06-07 0810,11.70,75.93,309.92,369.19,-3.60,1.28,0.00,11.24,0.31,3.60,183.67,947.40
2018-06-07 0811,11.70,76.10,309.75,369.18,-3.27,1.35,0.00,11.22,0.31,3.80,294.33,947.43
2018-06-07 0812,11.70,76.17,309.56,369.31,-3.39,1.28,-0.06,11.23,0.31,0.00,0.00,947.50
2018-06-07 0813,11.70,76.37,309.59,368.90,-3.50,1.28,0.00,11.23,0.31,3.70,101.00,947.50
2018-06-07 0814,11.63,76.60,309.48,368.64,-3.48,1.34,0.03,11.21,0.31,2.40,88.67,947.50
2018-06-07 0815,11.60,76.57,309.67,368.73,-3.72,1.26,0.03,11.21,0.31,3.20,198.33,947.50
2018-06-07 0816,11.60,76.60,309.76,368.80,-3.62,1.30,0.00,11.22,0.31,3.50,278.00,947.60
2018-06-07 0817,11.60,76.60,309.76,368.96,-3.33,1.61,0.00,11.21,0.31,3.10,274.33,947.60
2018-06-07 0818,11.70,76.60,309.83,368.94,-3.25,1.61,0.03,11.22,0.31,3.20,276.67,947.60
2018-06-07 0819,11.70,76.70,309.70,368.79,-3.23,1.74,-0.03,11.21,0.31,2.80,193.67,947.67
2018-06-07 0820,11.70,76.53,309.94,368.94,-3.45,1.51,0.00,11.20,0.31,3.30,93.33,947.70
2018-06-07 0821,11.70,76.37,310.01,369.07,-3.10,1.74,0.00,11.21,0.31,3.50,92.00,947.70
2018-06-07 0822,11.70,76.20,310.00,369.45,-3.17,1.65,0.00,11.19,0.31,3.10,94.67,947.70
2018-06-07 0823,11.70,76.13,309.99,369.51,-3.02,1.88,0.00,11.21,0.31,3.50,283.00,947.70
2018-06-07 0824,11.70,76.10,310.00,369.23,-3.08,1.76,0.00,11.19,0.31,3.20,274.00,947.70
2018-06-07 0825,11.70,76.10,310.26,369.29,-3.35,1.47,-0.03,11.19,0.31,3.20,275.67,947.70
2018-06-07 0826,11.70,76.07,310.02,369.47,-3.29,1.65,0.00,11.19,0.31,3.20,277.00,947.70
2018-06-07 0827,11.70,76.10,309.75,368.96,-3.15,1.72,-0.03,11.17,0.31,3.70,284.33,947.80
2018-06-07 0828,11.70,76.13,310.03,369.10,-3.19,1.59,-0.03,11.19,0.31,3.30,281.00,947.70
2018-06-07 0829,11.70,76.10,310.27,369.27,-3.33,1.53,-0.03,11.18,0.31,3.80,276.00,947.73
2018-06-07 0830,11.70,76.03,309.84,368.62,-3.06,1.74,0.03,11.19,0.31,3.70,279.33,947.70
2018-06-07 0831,11.70,76.33,309.51,368.34,-3.29,1.57,0.00,11.20,0.31,3.40,286.33,947.70
2018-06-07 0832,11.63,76.70,309.58,368.09,-3.76,1.22,0.00,11.18,0.31,3.20,284.67,947.80
2018-06-07 0833,11.60,76.90,309.87,368.19,-3.83,1.10,0.00,11.20,0.31,3.20,287.67,947.80
2018-06-07 0834,11.60,76.70,309.70,368.50,-3.48,1.35,-0.06,11.19,0.31,4.00,288.00,947.80
2018-06-07 0835,11.60,77.00,309.42,368.18,-3.21,1.53,-0.03,11.16,0.31,3.90,301.33,947.83
2018-06-07 0836,11.50,77.20,309.65,368.05,-3.70,1.24,0.00,11.18,0.31,2.80,282.33,947.90
2018-06-07 0837,11.50,77.37,309.68,368.00,-3.83,1.22,0.00,11.16,0.31,3.80,275.33,947.90
2018-06-07 0838,11.50,77.67,309.45,367.90,-3.60,1.32,0.00,11.17,0.31,3.00,281.00,947.90
2018-06-07 0839,11.50,77.50,309.36,367.82,-3.54,1.41,0.06,11.17,0.31,3.10,284.00,947.87
2018-06-07 0840,11.50,77.73,309.22,367.70,-3.45,1.45,0.03,11.18,0.31,3.10,291.33,947.90
2018-06-07 0841,11.50,77.57,309.34,367.95,-3.48,1.43,0.00,11.17,0.31,3.40,279.33,947.90
2018-06-07 0842,11.47,77.80,309.20,367.60,-3.46,1.49,0.06,11.14,0.31,4.20,286.00,947.90
2018-06-07 0843,11.40,77.57,309.33,367.72,-3.39,1.47,-0.03,11.15,0.31,4.20,282.33,947.90
2018-06-07 0844,11.40,77.43,309.40,367.71,-3.29,1.57,0.00,11.13,0.31,3.40,285.33,947.93
2018-06-07 0845,11.50,77.57,309.42,367.67,-3.08,1.70,0.03,11.15,0.31,3.50,289.67,948.00
2018-06-07 0846,11.50,77.53,309.45,367.85,-3.23,1.61,0.06,11.14,0.31,3.20,284.00,948.00
2018-06-07 0847,11.50,77.43,309.49,367.96,-3.16,1.63,0.06,11.14,0.31,3.60,277.33,948.00
2018-06-07 0848,11.50,77.50,309.54,367.94,-2.98,1.74,0.00,11.15,0.31,4.20,287.33,948.00
2018-06-07 0849,11.50,77.47,309.45,367.99,-3.04,1.68,0.06,11.16,0.31,3.50,290.33,948.00
2018-06-07 0850,11.50,77.57,309.34,367.80,-3.16,1.53,-0.03,11.13,0.31,3.00,286.00,948.00
2018-06-07 0851,11.43,77.57,309.08,367.79,-3.39,1.57,0.03,11.15,0.31,3.80,280.33,948.00
2018-06-07 0852,11.40,77.83,309.09,367.60,-3.33,1.45,-0.03,11.13,0.31,3.10,290.67,948.00
2018-06-07 0853,11.40,77.73,308.98,367.29,-3.43,1.30,0.03,11.14,0.31,3.70,283.33,947.90
2018-06-07 0854,11.40,77.83,308.93,367.23,-3.41,1.47,0.00,11.12,0.31,3.80,283.67,947.90
2018-06-07 0855,11.40,77.47,309.47,367.74,-3.66,1.26,-0.03,11.12,0.31,4.00,290.67,947.90
2018-06-07 0856,11.40,77.63,308.96,367.57,-3.02,1.72,0.03,11.13,0.31,4.20,288.67,947.90
2018-06-07 0857,11.40,77.30,309.04,367.51,-3.27,1.55,-0.03,11.10,0.31,3.50,295.00,947.97
2018-06-07 0858,11.40,77.47,309.06,367.10,-3.41,1.41,0.06,11.14,0.31,3.60,277.33,948.00
2018-06-07 0859,11.33,77.53,308.85,367.00,-3.46,1.30,0.03,11.11,0.31,3.50,290.00,948.00
2018-06-07 0900,11.30,77.50,308.94,367.05,-3.45,1.35,0.00,11.12,0.31,3.60,288.33,948.00
2018-06-07 0901,11.30,77.60,308.90,367.10,-3.39,1.39,-0.03,11.12,0.31,3.50,284.67,948.10
2018-06-07 0902,11.30,77.60,308.90,367.19,-3.33,1.45,0.03,11.10,0.31,3.60,287.67,948.10
2018-06-07 0903,11.30,77.77,308.64,366.93,-3.21,1.53,0.06,11.13,0.31,3.10,284.33,948.10
2018-06-07 0904,11.27,77.83,308.87,366.72,-3.50,1.28,0.03,11.11,0.31,3.30,290.33,948.20
2018-06-07 0905,11.20,78.00,308.78,366.79,-3.46,1.37,0.08,11.10,0.31,3.40,288.00,948.20
2018-06-07 0906,11.20,78.13,308.66,366.84,-3.29,1.45,0.03,11.11,0.31,3.30,283.00,948.20
2018-06-07 0907,11.20,78.27,308.58,366.86,-3.33,1.53,0.03,11.10,0.31,3.40,289.67,948.20
2018-06-07 0908,11.20,78.43,308.61,366.67,-3.35,1.55,0.00,11.11,0.31,3.10,287.00,948.20
2018-06-07 0909,11.20,78.47,308.50,366.35,-3.52,1.45,0.00,11.09,0.31,3.20,297.67,948.17
2018-06-07 0910,11.20,78.40,308.45,366.26,-3.46,1.47,0.00,11.09,0.31,3.10,285.67,948.10
2018-06-07 0911,11.20,78.50,308.35,366.24,-3.39,1.49,0.00,11.10,0.31,3.00,292.67,948.10
2018-06-07 0912,11.20,78.50,308.39,366.00,-3.54,1.39,0.03,11.07,0.31,3.20,291.33,948.10
2018-06-07 0913,11.20,78.40,308.34,365.99,-3.39,1.45,0.00,11.08,0.31,3.50,299.00,948.03
2018-06-07 0914,11.20,78.43,308.29,366.10,-3.48,1.43,0.03,11.09,0.31,3.40,284.67,948.00
2018-06-07 0915,11.17,78.33,308.46,366.25,-3.45,1.49,0.00,11.08,0.31,3.60,285.33,948.00
2018-06-07 0916,11.20,78.00,308.21,366.63,-3.25,1.70,0.00,11.07,0.31,4.20,300.00,948.00
2018-06-07 0917,11.20,77.97,307.99,366.28,-3.16,1.70,0.06,11.08,0.31,3.20,301.00,947.97
2018-06-07 0918,11.20,77.90,308.51,366.49,-3.37,1.55,0.06,11.08,0.31,4.20,300.00,947.97
2018-06-07 0919,11.20,77.77,308.12,366.55,-2.92,2.01,0.03,11.07,0.31,3.80,290.67,948.00
2018-06-07 0920,11.20,77.70,308.05,366.45,-3.16,1.78,0.08,11.06,0.31,3.10,297.00,948.00
2018-06-07 0921,11.20,77.80,308.06,366.21,-3.37,1.53,0.06,11.09,0.31,3.50,303.33,948.07
2018-06-07 0922,11.20,77.90,308.15,366.02,-3.43,1.43,0.08,11.08,0.31,3.90,298.00,948.10
2018-06-07 0923,11.20,77.90,308.25,366.30,-3.21,1.59,0.06,11.07,0.31,3.80,290.33,948.20
2018-06-07 0924,11.17,78.00,307.80,365.86,-3.25,1.57,0.03,11.05,0.31,4.10,281.67,948.20
2018-06-07 0925,11.10,78.10,308.13,365.98,-3.48,1.28,0.08,11.08,0.31,3.90,290.67,948.20
2018-06-07 0926,11.10,78.20,307.98,365.87,-3.29,1.45,0.06,11.07,0.31,3.90,291.33,948.20
2018-06-07 0927,11.10,78.30,308.02,366.00,-3.33,1.49,0.08,11.05,0.31,4.60,306.67,948.17
2018-06-07 0928,11.10,78.33,307.68,365.79,-3.25,1.55,0.08,11.05,0.31,3.30,306.33,948.10
2018-06-07 0929,11.03,78.53,307.84,366.01,-3.48,1.37,0.08,11.07,0.31,4.20,303.00,948.13
2018-06-07 0930,11.00,78.63,307.56,365.87,-3.29,1.41,0.08,11.04,0.31,3.60,308.00,948.10
2018-06-07 0931,11.00,78.80,307.61,365.68,-3.56,1.24,0.08,11.04,0.31,3.90,307.67,948.10
2018-06-07 0932,10.93,78.97,307.66,365.71,-3.45,1.34,0.08,11.05,0.31,3.70,314.67,948.10
2018-06-07 0933,10.90,78.97,307.47,365.67,-3.33,1.35,0.11,11.05,0.31,3.90,312.67,948.10
2018-06-07 0934,10.93,78.97,307.54,365.93,-3.14,1.65,0.11,11.03,0.31,4.30,307.33,948.10
2018-06-07 0935,11.00,78.87,307.51,365.75,-3.08,1.61,0.08,11.05,0.31,3.90,314.00,948.10
2018-06-07 0936,10.90,78.90,307.46,365.47,-3.10,1.41,0.14,11.06,0.31,4.40,304.00,948.10
2018-06-07 0937,10.90,79.00,307.16,365.44,-3.19,1.39,0.17,11.03,0.31,4.00,306.33,948.10
2018-06-07 0938,10.90,79.10,307.27,365.46,-3.35,1.26,0.19,11.03,0.31,4.00,309.00,948.13
2018-06-07 0939,10.90,79.10,306.71,364.94,-3.16,1.41,0.25,11.04,0.31,3.20,302.00,948.20
2018-06-07 0940,10.80,79.37,307.07,364.83,-3.48,1.14,0.28,11.04,0.31,3.40,303.67,948.20
2018-06-07 0941,10.80,79.60,307.03,364.78,-3.39,1.16,0.41,11.03,0.31,4.30,194.00,948.20
2018-06-07 0942,10.80,79.63,306.78,364.86,-3.19,1.30,0.41,11.03,0.31,3.60,308.00,948.20
2018-06-07 0943,10.70,79.83,306.81,364.48,-3.37,1.16,0.44,11.02,0.31,3.60,292.00,948.27
2018-06-07 0944,10.70,80.17,306.97,364.48,-3.46,1.05,0.58,11.03,0.31,4.40,300.67,948.30
2018-06-07 0945,10.70,80.13,306.72,364.59,-3.19,1.32,0.58,11.02,0.31,4.00,310.33,948.20
2018-06-07 0946,10.70,80.23,306.59,364.46,-3.02,1.35,0.69,11.02,0.31,5.00,312.00,948.20
2018-06-07 0947,10.70,80.23,306.82,364.75,-2.79,1.49,0.86,11.01,0.31,5.00,309.67,948.20
2018-06-07 0948,10.70,80.07,306.67,364.73,-2.52,1.63,0.94,11.03,0.31,4.20,307.33,948.20
2018-06-07 0949,10.77,80.00,306.67,364.69,-2.44,1.76,1.10,11.03,0.31,4.50,200.67,948.20
2018-06-07 0950,10.80,79.87,306.63,364.91,-2.25,1.86,1.27,11.02,0.31,4.20,308.00,948.20
2018-06-07 0951,10.80,79.60,306.39,364.74,-2.09,1.96,1.52,11.01,0.31,4.20,306.33,948.20
2018-06-07 0952,10.80,79.77,306.40,364.65,-2.30,1.57,1.69,11.01,0.31,4.60,314.67,948.20
2018-06-07 0953,10.80,79.73,306.39,364.82,-2.15,1.68,1.93,11.00,0.31,4.50,309.00,948.17
2018-06-07 0954,10.80,79.70,306.40,364.81,-2.05,1.65,2.18,11.01,0.31,4.60,314.33,948.10
2018-06-07 0955,10.80,79.63,306.31,364.91,-1.72,1.90,2.49,11.02,0.31,5.30,310.33,948.10
2018-06-07 0956,10.80,79.47,305.92,364.44,-1.49,1.82,2.85,11.01,0.31,4.60,316.00,948.10
2018-06-07 0957,10.80,79.73,306.17,364.54,-1.76,1.57,3.18,10.99,0.31,5.00,315.33,948.10
2018-06-07 0958,10.80,79.67,305.94,364.51,-1.35,1.76,3.54,10.99,0.31,4.80,317.67,948.10
2018-06-07 0959,10.80,79.53,305.91,364.45,-1.24,1.74,3.90,10.99,0.31,4.70,316.00,948.13
2018-06-07 1000,10.80,79.63,305.96,364.54,-1.20,1.47,4.39,10.99,0.31,4.60,318.33,948.17
2018-06-07 1001,10.80,79.67,305.88,364.54,-1.12,1.45,4.75,10.99,0.31,5.20,317.00,948.17
2018-06-07 1002,10.80,79.67,305.85,364.46,-0.54,1.70,5.25,10.99,0.31,4.60,315.67,948.10
2018-06-07 1003,10.70,79.80,305.93,364.34,-0.62,1.47,5.80,10.99,0.31,4.40,324.67,948.10
2018-06-07 1004,10.70,79.87,305.76,364.23,-0.21,1.55,6.33,10.98,0.31,4.40,318.33,948.10
2018-06-07 1005,10.70,79.97,305.57,364.21,0.15,1.66,6.93,11.00,0.31,5.50,324.00,948.00
2018-06-07 1006,10.63,80.10,305.53,364.14,0.35,1.47,7.51,10.97,0.32,4.30,322.00,948.00
2018-06-07 1007,10.60,80.27,305.30,364.00,0.75,1.55,8.18,10.96,0.32,4.10,325.33,948.00
2018-06-07 1008,10.60,80.40,305.30,363.81,1.10,1.66,8.84,10.97,0.32,4.50,326.67,948.00
2018-06-07 1009,10.60,80.63,305.40,363.97,1.36,1.68,9.59,10.98,0.32,5.60,324.33,948.00
2018-06-07 1010,10.60,80.50,305.04,363.88,2.26,2.19,10.30,10.97,0.32,3.50,326.33,948.00
2018-06-07 1011,10.60,80.63,304.77,364.21,2.59,2.15,11.10,10.97,0.32,4.10,330.33,948.03
2018-06-07 1012,10.60,80.70,305.11,364.05,3.25,2.19,11.96,10.96,0.32,5.80,326.00,948.07
2018-06-07 1013,10.60,80.67,304.88,364.39,4.63,2.94,12.87,10.96,0.32,4.70,318.00,948.07
2018-06-07 1014,10.60,80.53,304.98,364.55,5.56,3.14,13.87,10.97,0.32,4.90,320.33,948.10
2018-06-07 1015,10.70,80.33,304.84,364.53,6.43,3.37,14.92,10.95,0.32,4.70,323.67,948.10
2018-06-07 1016,10.70,80.30,304.79,364.33,7.22,3.41,16.02,10.96,0.32,4.20,322.67,948.10
2018-06-07 1017,10.70,80.37,304.71,364.56,7.84,3.45,17.07,10.94,0.32,3.90,316.33,948.10
2018-06-07 1018,10.67,80.47,304.71,364.37,8.69,3.64,18.31,10.96,0.32,4.50,323.33,948.13
2018-06-07 1019,10.70,80.17,304.26,364.25,9.97,4.07,19.61,10.95,0.32,4.00,325.67,948.20
2018-06-07 1020,10.60,80.73,304.92,364.79,10.34,3.68,20.99,10.95,0.32,5.10,321.33,948.20
2018-06-07 1021,10.60,80.27,304.30,364.64,12.14,4.53,22.38,10.94,0.32,4.90,323.67,948.20
2018-06-07 1022,10.63,80.67,305.21,364.97,12.85,4.45,23.84,10.94,0.32,5.10,325.67,948.20
2018-06-07 1023,10.70,80.17,304.68,364.80,14.50,5.09,25.39,10.94,0.32,5.00,324.33,948.20
2018-06-07 1024,10.70,80.10,304.62,364.73,15.58,5.21,27.02,10.96,0.32,4.40,324.00,948.30
2018-06-07 1025,10.70,80.10,304.37,364.52,16.59,5.21,28.76,10.95,0.32,3.70,326.33,948.30
2018-06-07 1026,10.60,80.63,304.49,364.43,17.63,5.23,30.58,10.94,0.32,4.80,330.00,948.30
2018-06-07 1027,10.60,80.53,304.67,364.30,19.05,5.71,32.49,10.94,0.32,3.80,319.67,948.30
2018-06-07 1028,10.60,80.53,304.11,364.32,20.67,6.08,34.53,10.92,0.32,4.00,326.67,948.30
2018-06-07 1029,10.60,80.67,304.33,364.27,22.05,6.29,36.69,10.94,0.32,5.00,335.00,948.30
2018-06-07 1030,10.60,80.57,304.60,364.98,23.79,6.89,39.09,10.94,0.32,4.00,323.67,948.30
2018-06-07 1031,10.60,80.27,304.38,364.70,25.71,7.30,41.71,10.92,0.32,4.10,327.33,948.33
2018-06-07 1032,10.60,80.50,304.68,364.49,27.31,7.28,44.53,10.93,0.32,3.50,320.67,948.40
2018-06-07 1033,10.60,80.50,304.62,364.58,29.64,8.03,47.65,10.92,0.32,3.30,326.67,948.47
2018-06-07 1034,10.53,80.50,304.96,364.54,31.57,8.27,50.91,10.93,0.32,3.70,322.33,948.50
2018-06-07 1035,10.50,80.57,305.22,364.50,33.93,8.81,54.28,10.93,0.32,3.60,305.67,948.53
2018-06-07 1036,10.57,80.57,305.12,364.65,36.37,9.47,57.74,10.92,0.32,4.50,325.00,948.60
2018-06-07 1037,10.60,80.50,305.62,364.66,38.52,9.76,61.19,10.91,0.32,4.30,323.00,948.60
2018-06-07 1038,10.60,80.47,305.78,364.75,41.19,10.61,64.89,10.92,0.32,4.90,322.33,948.70
2018-06-07 1039,10.60,80.17,305.62,364.77,43.82,11.25,68.70,10.91,0.32,4.60,319.00,948.70
2018-06-07 1040,10.60,80.33,306.30,365.26,45.94,11.32,72.74,10.92,0.32,4.60,316.67,948.73
2018-06-07 1041,10.60,80.23,306.55,364.97,48.86,11.98,76.96,10.93,0.32,4.10,330.67,948.80
2018-06-07 1042,10.60,80.40,307.02,365.17,51.59,12.49,81.35,10.91,0.32,4.20,324.33,948.87
2018-06-07 1043,10.70,80.20,307.19,365.30,54.65,13.18,85.72,10.90,0.32,4.50,326.33,948.90
2018-06-07 1044,10.63,80.17,307.16,365.22,57.57,13.72,90.03,10.88,0.32,3.90,327.00,949.00
2018-06-07 1045,10.60,80.40,307.72,365.26,60.34,14.03,94.48,10.91,0.32,4.00,325.00,949.00
2018-06-07 1046,10.60,80.47,307.66,365.30,63.53,14.69,99.01,10.90,0.32,4.60,322.33,949.00
2018-06-07 1047,10.60,80.47,307.95,365.36,66.67,15.33,103.43,10.89,0.32,3.40,320.00,949.00
2018-06-07 1048,10.57,80.57,307.66,365.26,69.71,15.83,108.01,10.90,0.32,3.70,327.00,949.00
2018-06-07 1049,10.50,80.83,307.85,365.28,72.46,16.09,112.68,10.90,0.32,4.10,325.67,949.00
2018-06-07 1050,10.50,81.00,307.82,365.20,75.84,17.17,117.29,10.89,0.32,4.20,319.00,949.00
2018-06-07 1051,10.50,80.87,307.48,365.43,79.15,17.91,122.02,10.88,0.32,4.30,323.67,949.00
2018-06-07 1052,10.50,81.00,307.50,365.40,82.17,18.27,126.93,10.87,0.32,4.30,321.33,949.00
2018-06-07 1053,10.50,81.03,307.73,365.86,85.95,19.26,132.13,10.90,0.32,5.10,314.00,949.00
2018-06-07 1054,10.50,81.00,307.54,365.63,89.53,19.90,137.32,10.88,0.32,4.10,331.67,949.00
2018-06-07 1055,10.50,80.93,307.79,366.03,92.82,20.71,142.65,10.88,0.32,4.10,322.33,949.00
2018-06-07 1056,10.50,80.83,307.32,365.85,96.71,21.80,148.15,10.87,0.32,3.20,318.67,949.00
2018-06-07 1057,10.50,80.87,308.28,366.37,100.19,22.36,153.92,10.86,0.32,4.40,328.67,949.00
2018-06-07 1058,10.60,80.63,307.88,366.48,104.57,23.60,159.75,10.88,0.32,3.60,336.33,949.00
2018-06-07 1059,10.60,80.77,308.15,366.67,108.25,24.43,165.64,10.87,0.32,4.10,311.00,949.00
2018-06-07 1100,10.60,81.03,308.55,366.87,111.94,25.32,171.44,10.88,0.32,2.90,334.33,949.00
2018-06-07 1101,10.60,80.83,308.66,366.92,115.70,25.76,177.10,10.87,0.32,4.10,331.33,949.00
2018-06-07 1102,10.60,81.10,309.00,367.02,119.47,26.46,182.79,10.86,0.32,3.60,328.33,949.00
2018-06-07 1103,10.60,80.53,309.27,367.51,123.15,27.45,187.82,10.87,0.32,3.80,332.00,949.00
2018-06-07 1104,10.70,80.27,309.60,367.49,126.52,28.28,192.49,10.87,0.32,4.30,329.33,949.00
2018-06-07 1105,10.70,80.13,309.88,367.88,129.73,29.11,196.91,10.86,0.32,4.90,330.00,949.00
2018-06-07 1106,10.77,79.97,309.74,367.96,132.68,28.96,200.83,10.85,0.32,4.10,333.67,949.00
2018-06-07 1107,10.80,79.90,309.93,368.14,134.92,28.69,204.20,10.84,0.32,4.70,329.67,949.00
2018-06-07 1108,10.80,79.73,309.87,368.25,137.50,29.38,207.07,10.86,0.32,4.10,331.67,949.00
2018-06-07 1109,10.80,80.00,309.90,368.44,139.82,29.60,210.25,10.85,0.32,4.60,335.00,949.00
2018-06-07 1110,10.80,79.97,310.38,368.57,142.14,30.02,213.57,10.86,0.32,4.60,333.33,948.97
2018-06-07 1111,10.80,79.87,310.40,368.90,144.78,30.55,217.21,10.86,0.32,4.00,344.33,948.93
2018-06-07 1112,10.90,79.77,310.44,369.01,147.50,31.01,221.03,10.83,0.32,3.70,323.33,949.00
2018-06-07 1113,10.90,79.87,310.79,369.15,149.79,31.26,224.87,10.86,0.32,3.90,340.33,949.00
2018-06-07 1114,10.90,79.70,310.79,369.47,152.50,31.78,228.79,10.85,0.32,3.00,336.00,949.00
2018-06-07 1115,11.00,79.77,310.97,369.71,154.96,31.98,233.46,10.85,0.32,3.00,333.33,949.10
2018-06-07 1116,10.93,79.40,311.00,369.64,158.13,32.38,238.93,10.84,0.32,3.20,326.33,949.10
2018-06-07 1117,10.90,79.70,311.35,369.85,161.69,32.91,244.95,10.83,0.32,4.40,337.00,949.10
2018-06-07 1118,10.97,79.33,311.31,370.03,165.95,33.91,250.83,10.85,0.32,3.50,318.67,949.13
2018-06-07 1119,11.00,79.43,311.51,370.01,167.71,34.01,254.20,10.83,0.32,3.80,337.67,949.20
2018-06-07 1120,11.00,79.63,311.48,370.10,168.43,33.95,257.74,10.83,0.32,2.90,340.67,949.20
2018-06-07 1121,11.00,79.60,311.38,370.15,169.65,34.11,261.22,10.83,0.32,3.80,335.67,949.30
2018-06-07 1122,11.00,79.53,311.61,370.21,170.85,34.24,263.10,10.83,0.32,4.00,339.00,949.30
2018-06-07 1123,11.00,79.53,311.42,370.37,169.84,33.93,262.46,10.83,0.32,3.70,219.67,949.30
2018-06-07 1124,11.00,79.60,311.14,370.39,169.76,33.80,265.97,10.82,0.32,2.80,325.00,949.30
2018-06-07 1125,11.00,79.43,311.12,370.29,173.87,34.73,267.57,10.82,0.32,3.30,339.33,949.30
2018-06-07 1126,11.00,79.33,310.58,370.29,160.49,31.49,252.60,10.83,0.32,3.20,235.33,949.30
2018-06-07 1127,11.00,79.57,310.10,370.16,151.05,29.07,248.73,10.82,0.32,2.10,339.33,949.30
2018-06-07 1128,11.00,79.60,310.08,370.06,150.13,28.92,249.67,10.83,0.32,2.80,226.67,949.30
2018-06-07 1129,11.00,79.53,310.11,370.03,146.79,27.97,244.75,10.81,0.32,2.80,118.67,949.30
2018-06-07 1130,11.00,79.63,310.05,370.04,147.56,28.11,249.84,10.81,0.32,2.80,233.33,949.30
2018-06-07 1131,10.97,79.60,309.91,369.88,150.64,28.86,253.18,10.83,0.32,3.00,341.67,949.30
2018-06-07 1132,10.90,79.83,310.50,370.17,156.91,30.12,260.33,10.82,0.32,3.50,338.67,949.30
2018-06-07 1133,10.90,79.50,310.39,370.07,154.30,29.75,255.58,10.82,0.32,3.70,338.67,949.40
2018-06-07 1134,10.90,79.73,310.56,370.00,151.78,28.96,256.77,10.82,0.32,3.40,333.67,949.47
2018-06-07 1135,10.90,79.63,310.59,370.01,149.67,28.51,253.29,10.82,0.32,2.70,336.67,949.50
2018-06-07 1136,10.90,79.80,310.55,369.87,147.23,27.89,252.57,10.82,0.32,3.20,340.33,949.57
2018-06-07 1137,10.90,79.80,310.57,369.85,141.17,26.54,243.59,10.81,0.32,3.20,326.67,949.57
2018-06-07 1138,10.90,79.93,310.50,369.81,136.24,25.57,241.85,10.81,0.32,3.20,341.67,949.60
2018-06-07 1139,10.90,80.13,310.41,369.77,135.60,25.42,241.38,10.83,0.32,2.60,221.00,949.60
2018-06-07 1140,10.90,80.13,310.48,369.74,136.31,25.55,245.77,10.83,0.32,2.50,338.33,949.60
2018-06-07 1141,10.90,80.17,310.54,369.77,144.87,27.45,256.91,10.80,0.32,2.60,346.00,949.63
2018-06-07 1142,10.90,80.10,310.75,369.92,152.22,28.78,267.96,10.79,0.32,2.80,329.67,949.73
2018-06-07 1143,10.90,80.37,310.87,369.95,162.85,30.84,291.08,10.79,0.32,2.20,326.00,949.83
2018-06-07 1144,10.90,80.67,311.67,370.49,193.72,37.11,331.96,10.81,0.32,2.70,343.00,949.90
2018-06-07 1145,10.97,80.53,311.82,370.94,201.87,38.50,339.28,10.81,0.32,2.10,332.00,950.00
2018-06-07 1146,11.00,80.07,312.00,371.18,208.57,39.37,356.99,10.81,0.32,2.30,340.67,950.00
2018-06-07 1147,11.00,80.17,312.06,371.39,216.45,40.78,364.25,10.81,0.32,2.10,323.67,950.00
2018-06-07 1148,11.00,79.77,312.01,371.58,220.07,41.33,371.30,10.80,0.32,3.00,334.33,949.93
2018-06-07 1149,11.00,80.30,312.42,372.01,236.85,44.75,394.67,10.77,0.32,2.30,331.33,949.90
2018-06-07 1150,11.03,80.07,312.89,372.53,246.30,46.92,383.48,10.79,0.32,2.60,340.67,949.97
2018-06-07 1151,11.10,79.67,311.32,372.16,194.46,35.71,335.44,10.81,0.32,2.50,344.67,950.00
2018-06-07 1152,11.10,79.67,311.43,372.20,198.41,36.51,344.09,10.77,0.32,2.80,342.00,950.03
2018-06-07 1153,11.10,79.93,311.49,372.14,192.33,34.98,336.41,10.80,0.32,2.60,330.67,950.10
2018-06-07 1154,11.10,80.30,311.84,372.44,198.77,36.16,365.69,10.80,0.32,2.90,225.67,950.17
2018-06-07 1155,11.20,79.63,312.92,372.81,232.90,43.34,382.98,10.80,0.32,2.60,229.33,950.20
2018-06-07 1156,11.20,79.33,312.61,372.92,218.92,40.47,381.08,10.81,0.32,2.30,344.67,950.20
2018-06-07 1157,11.20,79.47,312.58,372.98,213.08,39.10,370.61,10.78,0.32,1.70,230.33,950.20
2018-06-07 1158,11.27,79.47,312.91,373.07,218.87,40.17,390.11,10.78,0.31,2.20,326.00,950.20
2018-06-07 1159,11.30,79.50,313.47,373.36,234.70,43.30,401.29,10.79,0.31,1.60,303.33,950.20
2018-06-07 1200,11.30,79.97,313.58,373.70,225.72,41.33,392.56,10.78,0.31,1.30,329.67,950.30
2018-06-07 1201,11.37,80.27,313.87,373.95,221.65,40.42,394.25,10.79,0.31,0.50,224.33,950.30
2018-06-07 1202,11.40,79.20,313.87,373.73,219.39,39.82,397.20,10.79,0.31,1.40,309.67,950.33
2018-06-07 1203,11.40,79.00,314.44,373.98,237.64,43.18,425.68,10.78,0.31,1.90,278.00,950.40
2018-06-07 1204,11.40,78.70,314.72,374.26,248.21,45.18,440.49,10.77,0.31,1.60,323.00,950.40
2018-06-07 1205,11.43,79.10,314.79,374.66,239.71,43.32,417.81,10.78,0.31,2.00,342.67,950.37
2018-06-07 1206,11.43,78.30,314.71,374.46,237.14,42.64,429.08,10.79,0.31,2.40,333.00,950.30
2018-06-07 1207,11.40,78.73,315.00,374.69,247.92,44.62,433.92,10.78,0.31,2.10,230.33,950.30
2018-06-07 1208,11.43,79.27,315.20,375.09,245.27,43.82,441.73,10.77,0.31,1.20,303.67,950.30
2018-06-07 1209,11.50,78.30,315.48,375.13,258.31,46.53,453.00,10.78,0.31,2.40,334.00,950.30
2018-06-07 1210,11.50,78.27,315.17,375.05,251.97,44.85,452.09,10.77,0.31,1.70,336.67,950.30
2018-06-07 1211,11.50,78.53,315.40,375.38,259.78,46.24,466.37,10.77,0.31,1.90,235.00,950.30
2018-06-07 1212,11.50,78.33,315.94,375.80,281.93,50.60,499.52,10.78,0.31,2.80,229.33,950.30
2018-06-07 1213,11.50,78.60,315.99,375.87,289.59,52.34,497.17,10.75,0.31,1.90,351.33,950.30
2018-06-07 1214,11.57,78.90,315.60,376.24,274.65,49.32,477.97,10.77,0.31,1.40,335.33,950.30
2018-06-07 1215,11.60,78.60,315.16,376.12,264.31,47.52,461.78,10.77,0.31,1.70,249.00,950.30
2018-06-07 1216,11.70,78.27,315.02,376.07,247.72,44.23,442.31,10.78,0.31,2.20,321.33,950.30
2018-06-07 1217,11.70,77.50,314.88,376.10,247.41,44.29,442.94,10.77,0.31,2.90,332.33,950.30
2018-06-07 1218,11.70,77.33,314.96,376.03,243.58,43.22,442.75,10.75,0.31,3.30,345.00,950.30
2018-06-07 1219,11.63,77.67,315.15,376.01,250.37,44.19,463.02,10.76,0.31,2.50,346.67,950.30
2018-06-07 1220,11.60,77.83,316.14,376.45,282.41,50.54,511.75,10.75,0.31,2.80,339.67,950.30
2018-06-07 1221,11.60,77.93,316.81,376.71,311.23,56.17,569.65,10.77,0.31,2.30,25.00,950.30
2018-06-07 1222,11.70,78.17,318.28,377.88,355.52,64.69,617.91,10.76,0.31,2.40,34.00,950.30
2018-06-07 1223,11.73,78.00,318.14,377.95,342.29,62.15,593.46,10.76,0.31,3.00,238.67,950.37
2018-06-07 1224,11.80,77.33,318.36,378.05,345.91,62.66,603.74,10.75,0.31,2.40,17.67,950.40
2018-06-07 1225,11.80,78.30,317.98,378.67,321.56,57.74,557.13,10.76,0.31,1.50,324.33,950.40
2018-06-07 1226,11.90,77.63,317.65,378.27,313.34,56.31,560.03,10.76,0.31,2.20,234.00,950.40
2018-06-07 1227,11.90,77.33,317.55,378.58,301.88,53.91,545.17,10.75,0.31,3.10,228.33,950.40
2018-06-07 1228,11.90,76.97,317.84,378.35,311.55,55.49,563.13,10.74,0.31,3.70,338.00,950.40
2018-06-07 1229,11.90,77.03,318.15,378.41,322.68,57.33,588.93,10.74,0.31,3.10,346.00,950.50
2018-06-07 1230,11.90,77.03,318.84,378.79,353.77,63.43,630.94,10.75,0.31,2.80,336.67,950.50
2018-06-07 1231,11.90,77.23,318.93,379.21,340.45,60.82,601.22,10.77,0.31,3.40,344.67,950.50
2018-06-07 1232,11.90,76.90,319.03,379.11,347.19,61.96,616.97,10.76,0.31,3.10,339.67,950.50
2018-06-07 1233,11.90,77.57,319.12,379.32,332.21,58.96,597.93,10.73,0.31,3.30,342.33,950.50
2018-06-07 1234,11.90,77.20,319.15,379.18,337.26,60.12,614.17,10.74,0.31,3.30,309.33,950.53
2018-06-07 1235,11.90,76.90,319.23,379.18,342.81,61.34,605.06,10.75,0.31,3.30,224.67,950.60
2018-06-07 1236,11.90,77.63,318.67,379.31,310.84,54.54,556.74,10.76,0.31,2.50,345.67,950.60
2018-06-07 1237,11.90,77.37,318.40,378.90,300.97,52.92,554.37,10.74,0.31,2.50,5.67,950.63
2018-06-07 1238,11.97,77.63,318.77,379.19,311.09,55.09,568.64,10.73,0.31,2.80,227.67,950.70
2018-06-07 1239,12.00,77.57,319.07,379.64,312.76,55.36,576.05,10.75,0.31,2.50,344.00,950.70
2018-06-07 1240,12.00,77.73,319.00,379.73,318.46,56.36,580.93,10.75,0.31,3.00,336.33,950.70
2018-06-07 1241,12.10,78.10,319.08,379.97,318.35,56.48,580.68,10.75,0.31,2.30,323.33,950.70
2018-06-07 1242,12.10,77.00,318.82,379.55,311.69,55.26,576.49,10.76,0.31,3.40,345.00,950.70
2018-06-07 1243,12.10,76.97,318.99,379.68,329.88,58.44,609.99,10.74,0.31,4.10,351.33,950.67
2018-06-07 1244,12.03,77.33,319.28,379.59,346.08,61.49,606.82,10.74,0.31,3.20,236.33,950.60
2018-06-07 1245,12.00,77.43,318.23,379.48,315.17,55.59,594.36,10.74,0.31,2.70,121.00,950.60
2018-06-07 1246,12.00,77.20,318.86,379.44,340.54,60.47,626.56,10.76,0.31,2.60,125.33,950.63
2018-06-07 1247,12.00,77.77,319.14,380.25,354.03,63.04,649.16,10.75,0.31,3.00,345.67,950.70
2018-06-07 1248,12.10,78.03,319.77,380.65,373.72,66.62,691.25,10.75,0.31,2.80,330.33,950.70
2018-06-07 1249,12.10,77.83,320.78,381.47,405.93,72.80,738.98,10.75,0.31,2.20,233.33,950.70
2018-06-07 1250,12.20,78.07,321.35,381.94,417.19,74.65,754.51,10.74,0.31,3.00,329.33,950.70
2018-06-07 1251,12.27,77.43,321.67,382.05,424.29,75.72,755.47,10.75,0.31,3.30,343.33,950.70
2018-06-07 1252,12.30,77.17,321.33,382.59,406.95,72.00,735.81,10.75,0.31,3.00,332.00,950.70
2018-06-07 1253,12.30,77.33,322.00,382.60,412.41,73.03,760.17,10.73,0.31,2.90,342.67,950.70
2018-06-07 1254,12.30,77.10,322.23,382.82,424.12,75.08,759.70,10.75,0.31,2.90,237.33,950.70
2018-06-07 1255,12.40,77.53,322.19,383.18,414.38,72.99,758.10,10.74,0.31,2.30,345.00,950.70
2018-06-07 1256,12.47,77.13,322.42,383.76,409.76,72.53,735.20,10.76,0.31,3.20,126.00,950.70
2018-06-07 1257,12.50,76.50,321.63,382.74,391.49,69.20,708.24,10.75,0.31,4.00,353.00,950.60
2018-06-07 1258,12.40,76.57,321.28,382.48,371.86,65.29,669.37,10.74,0.31,4.70,122.00,950.57
2018-06-07 1259,12.33,77.00,320.36,381.45,340.85,59.29,625.53,10.74,0.31,4.00,228.00,950.60
2018-06-07 1300,12.30,77.37,320.49,381.83,346.72,60.64,644.10,10.77,0.31,3.60,335.67,950.53
2018-06-07 1301,12.30,77.67,320.46,381.92,343.95,60.18,640.34,10.74,0.31,4.40,224.67,950.50
2018-06-07 1302,12.30,77.63,320.39,382.11,356.20,62.42,657.07,10.75,0.31,4.10,346.00,950.43
2018-06-07 1303,12.40,77.90,320.74,382.59,367.31,64.63,675.80,10.76,0.31,2.20,131.33,950.40
2018-06-07 1304,12.47,78.00,320.80,382.79,364.89,64.43,673.07,10.76,0.31,2.30,132.67,950.30
2018-06-07 1305,12.57,78.07,320.91,383.18,368.91,65.17,674.53,10.74,0.31,1.40,125.67,950.30
2018-06-07 1306,12.67,78.20,320.43,383.34,350.53,61.72,647.79,10.77,0.31,1.20,311.00,950.30
2018-06-07 1307,12.77,77.13,319.97,383.20,343.81,60.39,650.47,10.75,0.31,3.10,10.00,950.23
2018-06-07 1308,12.80,76.10,320.30,383.20,379.72,67.01,717.87,10.72,0.31,4.20,24.33,950.20
2018-06-07 1309,12.70,76.50,321.28,383.26,410.99,72.43,762.67,10.76,0.31,3.30,18.00,950.23
2018-06-07 1310,12.70,76.20,322.26,383.87,450.03,79.86,832.61,10.76,0.31,3.10,19.33,950.30
2018-06-07 1311,12.60,76.67,322.78,384.51,462.90,82.07,844.32,10.76,0.31,3.80,140.67,950.30
2018-06-07 1312,12.70,76.47,323.27,385.21,463.09,82.01,846.06,10.75,0.31,3.60,343.33,950.30
2018-06-07 1313,12.70,76.47,323.51,385.44,471.43,83.48,858.24,10.72,0.31,3.30,121.33,950.30
2018-06-07 1314,12.70,77.13,324.25,386.14,472.34,83.44,846.80,10.75,0.31,2.70,237.33,950.37
2018-06-07 1315,12.80,77.17,323.97,386.77,457.45,80.63,841.11,10.74,0.31,1.30,179.00,950.40
2018-06-07 1316,12.93,76.87,324.39,386.71,451.68,79.01,810.03,10.75,0.31,2.30,210.67,950.40
2018-06-07 1317,13.03,76.17,324.20,386.77,434.17,76.12,812.05,10.72,0.31,2.50,133.33,950.40
2018-06-07 1318,13.10,75.97,324.05,386.81,428.69,74.90,779.10,10.73,0.31,1.70,132.00,950.40
2018-06-07 1319,13.10,75.53,323.51,386.45,404.16,70.12,746.25,10.77,0.31,2.20,199.00,950.40
2018-06-07 1320,13.10,75.83,323.36,386.44,397.33,68.73,746.50,10.76,0.31,1.80,262.33,950.43
2018-06-07 1321,13.17,75.23,323.25,386.24,405.41,70.47,755.20,10.75,0.31,0.00,0.00,950.50
2018-06-07 1322,13.13,75.77,323.26,386.35,391.26,67.63,731.45,10.72,0.31,0.90,117.33,950.53
2018-06-07 1323,13.20,75.40,323.85,386.82,421.47,73.22,797.62,10.75,0.31,2.30,10.33,950.60
2018-06-07 1324,13.20,75.77,324.52,387.47,448.04,77.94,849.88,10.76,0.31,1.50,133.00,950.60
2018-06-07 1325,13.27,75.40,325.62,388.01,487.10,85.26,913.72,10.72,0.31,1.70,209.00,950.63
2018-06-07 1326,13.30,73.47,326.14,387.80,513.36,90.23,959.18,10.74,0.31,4.00,3.67,950.63
2018-06-07 1327,13.27,73.00,326.10,387.74,521.63,91.51,961.05,10.74,0.31,3.20,43.00,950.70
2018-06-07 1328,13.20,73.20,325.23,387.99,497.05,86.81,915.17,10.73,0.31,4.10,24.33,950.67
2018-06-07 1329,13.10,72.50,325.36,386.85,501.00,87.46,931.44,10.74,0.31,4.10,9.00,950.70
2018-06-07 1330,13.07,72.77,325.36,387.48,494.30,86.23,908.34,10.73,0.31,3.80,3.00,950.70
2018-06-07 1331,13.00,73.27,324.61,386.88,477.54,82.78,879.18,10.75,0.31,3.10,48.67,950.70
2018-06-07 1332,13.03,73.53,324.99,387.54,482.16,84.02,921.19,10.75,0.31,3.80,124.67,950.73
2018-06-07 1333,13.10,73.20,325.71,387.39,528.55,93.37,973.66,10.75,0.31,3.10,38.67,950.80
2018-06-07 1334,13.10,73.80,326.80,388.86,542.70,95.86,1009.93,10.75,0.31,3.60,119.33,950.80
2018-06-07 1335,13.13,73.10,326.77,388.93,562.73,99.69,1022.72,10.76,0.31,3.20,41.33,950.90
2018-06-07 1336,13.20,73.67,326.63,389.53,539.75,94.93,999.38,10.75,0.31,2.70,32.00,950.90
2018-06-07 1337,13.23,73.87,327.31,390.00,549.08,96.93,996.14,10.74,0.31,2.10,133.00,950.90
2018-06-07 1338,13.30,72.70,326.48,389.35,511.56,89.13,969.76,10.75,0.31,3.30,128.33,950.87
2018-06-07 1339,13.30,72.53,327.16,389.52,550.84,96.44,1031.36,10.75,0.31,3.30,236.67,950.90
2018-06-07 1340,13.30,72.23,327.45,390.06,571.28,100.47,1041.52,10.76,0.31,3.10,123.00,950.80
2018-06-07 1341,13.27,72.63,326.84,389.98,553.35,97.00,998.85,10.76,0.31,4.10,124.33,950.80
2018-06-07 1342,13.20,72.67,324.83,388.39,481.80,83.40,883.47,10.75,0.31,3.30,3.00,950.80
2018-06-07 1343,13.17,72.70,324.03,388.47,468.74,81.25,879.27,10.75,0.31,3.40,6.67,950.87
2018-06-07 1344,13.10,72.73,324.47,388.43,478.94,83.03,911.09,10.74,0.31,3.10,121.33,950.90
2018-06-07 1345,13.17,73.50,325.17,389.10,508.29,88.49,951.94,10.74,0.31,3.10,21.00,950.90
2018-06-07 1346,13.20,72.43,325.45,389.69,522.73,91.33,962.18,10.78,0.31,3.30,239.33,950.90
2018-06-07 1347,13.20,72.57,325.00,388.97,503.57,87.48,945.50,10.77,0.31,3.40,121.67,950.90
2018-06-07 1348,13.20,73.23,326.00,389.50,533.72,92.80,1017.87,10.76,0.31,3.10,351.33,950.90
2018-06-07 1349,13.20,73.20,326.24,389.64,547.87,94.45,1029.11,10.78,0.31,2.00,21.33,950.90
2018-06-07 1350,13.27,73.40,326.51,390.42,532.91,90.75,991.35,10.77,0.31,2.80,2.67,950.90
2018-06-07 1351,13.30,72.93,325.78,389.46,511.00,85.83,1039.90,10.76,0.31,3.60,10.33,950.90
2018-06-07 1352,13.30,72.80,326.76,389.86,545.93,95.96,1033.19,10.77,0.31,3.40,3.67,950.90
2018-06-07 1353,13.30,73.00,327.51,391.19,567.35,99.07,1043.46,10.75,0.31,3.20,129.00,950.90
2018-06-07 1354,13.40,72.30,326.75,390.69,528.68,91.77,970.82,10.75,0.31,0.00,0.00,950.90
2018-06-07 1355,13.40,72.43,327.05,391.07,527.73,91.60,984.43,10.77,0.31,0.00,0.00,950.90
2018-06-07 1356,13.50,72.43,327.34,390.62,529.05,91.79,983.58,10.79,0.31,3.20,342.33,950.90
2018-06-07 1357,13.50,71.43,327.69,390.53,539.67,93.96,1035.66,10.74,0.31,0.00,0.00,950.90
2018-06-07 1358,13.43,71.83,329.06,390.95,591.59,103.21,1083.86,10.76,0.31,3.90,234.67,950.90
2018-06-07 1359,13.40,72.43,328.66,390.89,554.33,96.32,1028.73,10.77,0.31,3.50,10.67,950.93
2018-06-07 1400,13.43,72.53,329.61,392.35,579.86,100.99,1107.88,10.77,0.31,2.10,9.67,951.00
2018-06-07 1401,13.50,71.67,331.59,392.68,630.68,110.84,1171.91,10.79,0.31,3.90,2.00,951.00
2018-06-07 1402,13.47,71.63,332.96,392.47,637.07,111.90,1183.37,10.75,0.31,3.30,350.00,951.00
2018-06-07 1403,13.40,72.37,336.33,393.58,661.30,116.45,1236.51,10.76,0.31,2.80,0.00,951.00
2018-06-07 1404,13.47,72.67,337.82,393.73,663.03,116.57,1228.28,10.78,0.31,2.70,126.67,951.00
2018-06-07 1405,13.57,72.67,338.45,394.85,659.23,115.79,1233.16,10.77,0.31,1.60,12.67,951.03
2018-06-07 1406,13.70,71.97,336.60,393.78,614.73,108.75,1145.03,10.76,0.31,2.50,10.00,951.10
2018-06-07 1407,13.70,71.90,338.68,394.26,649.84,113.43,1225.15,10.77,0.31,2.30,69.33,951.10
2018-06-07 1408,13.70,71.50,337.26,394.28,570.34,99.90,1018.75,10.78,0.31,3.10,14.00,951.10
2018-06-07 1409,13.73,71.60,339.59,395.01,635.58,111.55,1115.12,10.77,0.31,0.80,23.33,951.10
2018-06-07 1410,13.83,71.53,332.53,393.14,392.65,66.38,728.19,10.78,0.31,1.80,2.00,951.10
2018-06-07 1411,13.90,71.83,332.83,394.10,492.83,94.64,1031.90,10.78,0.31,1.80,236.67,951.10
2018-06-07 1412,13.93,71.70,336.78,395.65,655.18,111.78,1169.80,10.79,0.31,2.50,124.67,951.10
2018-06-07 1413,13.93,71.70,333.53,393.75,547.36,87.09,958.35,10.77,0.31,2.20,42.33,951.10
2018-06-07 1414,14.00,71.57,334.48,394.98,560.38,94.25,971.47,10.80,0.31,1.90,2.00,951.10
2018-06-07 1415,14.00,71.13,327.44,391.28,283.94,45.73,580.26,10.79,0.31,1.90,38.00,951.10
2018-06-07 1416,13.90,71.37,329.65,391.57,349.39,58.14,707.81,10.80,0.31,1.90,246.00,951.13
2018-06-07 1417,13.90,71.50,329.76,391.70,347.01,57.69,764.45,10.79,0.31,1.80,325.33,951.20
2018-06-07 1418,13.90,70.43,329.76,391.65,365.80,63.69,654.25,10.79,0.31,2.60,348.67,951.20
2018-06-07 1419,13.83,70.77,332.09,392.10,499.90,91.34,1222.72,10.78,0.31,2.60,332.67,951.20
2018-06-07 1420,13.80,71.57,337.48,395.61,701.92,124.19,1305.80,10.79,0.31,2.50,329.00,951.20
2018-06-07 1421,13.87,72.07,337.41,396.26,676.74,119.06,1258.29,10.80,0.31,1.10,130.67,951.17
2018-06-07 1422,14.03,71.13,337.86,397.29,676.80,118.86,1256.66,10.80,0.31,3.20,190.67,951.10
2018-06-07 1423,14.17,71.17,338.47,397.42,663.21,116.10,1221.94,10.79,0.31,1.20,160.67,951.10
2018-06-07 1424,14.30,69.73,339.87,398.10,666.32,116.23,1261.21,10.81,0.31,2.50,17.33,951.10
2018-06-07 1425,14.37,69.17,341.25,397.85,686.19,119.69,1306.09,10.81,0.31,2.30,144.67,951.10
2018-06-07 1426,14.40,70.70,342.00,398.84,657.71,105.95,1219.06,10.79,0.31,0.90,102.67,951.10
2018-06-07 1427,14.50,68.37,340.38,397.62,648.63,110.67,1165.70,10.82,0.31,2.30,31.33,951.17
2018-06-07 1428,14.40,69.43,338.06,397.62,557.37,91.77,1015.83,10.82,0.31,1.10,75.00,951.10
2018-06-07 1429,14.40,68.70,339.49,396.54,554.04,94.88,1032.40,10.83,0.31,1.30,60.67,951.10
2018-06-07 1430,14.40,69.20,339.77,396.94,537.33,91.30,1034.42,10.84,0.31,1.40,16.33,951.10
2018-06-07 1431,14.37,68.87,341.19,397.72,615.98,106.36,1181.65,10.82,0.31,1.80,231.33,951.10
2018-06-07 1432,14.30,69.87,340.70,398.71,612.90,105.99,1168.92,10.82,0.31,0.50,78.67,951.10
2018-06-07 1433,14.43,70.73,339.60,399.07,623.61,107.81,1197.31,10.81,0.31,0.00,0.00,951.10
2018-06-07 1434,14.50,67.97,338.35,399.40,647.31,111.99,1229.59,10.81,0.31,2.60,112.33,951.10
2018-06-07 1435,14.40,68.60,337.71,399.34,638.01,109.28,1215.92,10.85,0.31,3.10,227.33,951.13
2018-06-07 1436,14.40,68.13,339.09,399.76,716.22,123.41,1378.22,10.83,0.31,1.50,125.33,951.10
2018-06-07 1437,14.37,67.47,338.76,399.23,684.27,117.56,1248.19,10.84,0.31,3.40,11.00,951.13
2018-06-07 1438,14.27,67.87,336.74,398.05,627.06,107.46,1183.51,10.83,0.31,3.40,12.67,951.20
2018-06-07 1439,14.20,67.67,335.76,397.77,590.83,100.65,1138.02,10.82,0.31,0.00,0.00,951.20
2018-06-07 1440,14.17,68.03,337.19,398.45,695.54,120.17,1357.93,10.85,0.31,3.00,118.00,951.20
2018-06-07 1441,14.10,68.03,339.82,398.89,769.29,133.51,1465.28,10.84,0.31,2.40,347.33,951.20
2018-06-07 1442,14.10,68.97,342.00,399.41,783.75,137.17,1474.59,10.83,0.31,2.10,221.00,951.20
2018-06-07 1443,14.13,68.97,342.56,400.13,736.98,127.92,1362.54,10.85,0.31,0.00,0.00,951.20
2018-06-07 1444,14.30,69.33,342.58,401.15,704.91,121.96,1342.04,10.85,0.31,1.40,24.67,951.20
2018-06-07 1445,14.47,67.57,340.77,399.99,644.66,111.14,1187.26,10.87,0.31,1.70,36.67,951.10
2018-06-07 1446,14.53,68.43,338.12,399.83,597.89,101.67,1134.98,10.84,0.31,1.90,231.00,951.20
2018-06-07 1447,14.60,68.33,337.52,399.31,613.23,104.65,1208.39,10.85,0.31,1.80,306.67,951.20
2018-06-07 1448,14.67,67.73,338.22,399.84,646.44,110.89,1198.22,10.84,0.31,2.40,198.67,951.20
2018-06-07 1449,14.60,67.73,339.04,400.25,664.09,113.67,1303.11,10.85,0.31,0.00,0.00,951.17
2018-06-07 1450,14.57,67.20,339.40,398.64,642.40,110.52,1237.73,10.88,0.31,0.00,0.00,951.10
2018-06-07 1451,14.43,68.10,343.03,400.76,701.24,120.27,1326.41,10.88,0.31,1.60,1.33,951.13
2018-06-07 1452,14.53,70.13,341.50,401.93,604.19,111.54,1097.10,10.84,0.31,0.50,108.67,951.20
2018-06-07 1453,14.80,68.13,340.32,401.34,666.60,116.50,1281.56,10.85,0.31,2.90,16.33,951.13
2018-06-07 1454,14.90,67.53,339.63,400.56,669.78,112.53,1281.76,10.87,0.31,2.30,3.67,951.13
2018-06-07 1455,14.90,67.60,340.58,403.12,786.49,136.12,1545.15,10.88,0.31,1.10,115.33,951.13
2018-06-07 1456,14.97,67.43,341.03,404.22,811.74,140.41,1538.16,10.86,0.31,0.30,76.33,951.10
2018-06-07 1457,15.10,66.57,340.93,404.14,776.23,133.37,1377.04,10.88,0.31,2.50,21.33,951.10
2018-06-07 1458,15.10,65.23,338.13,401.63,668.40,111.69,1286.95,10.87,0.31,2.50,42.67,951.10
2018-06-07 1459,15.03,65.87,343.29,403.97,748.71,130.85,1368.91,10.89,0.31,1.70,6.33,951.10
2018-06-07 1500,14.97,65.60,342.42,401.70,635.77,106.56,995.50,10.89,0.31,2.10,2.67,951.10
2018-06-07 1501,14.83,66.30,338.84,398.49,360.74,59.39,708.22,10.88,0.31,1.10,102.33,951.13
2018-06-07 1502,14.80,67.17,339.14,397.70,327.57,54.03,671.66,10.88,0.31,0.00,0.00,951.20
2018-06-07 1503,14.87,66.40,343.55,398.85,526.05,90.17,1259.93,10.89,0.31,3.00,14.00,951.20
2018-06-07 1504,14.83,65.93,348.48,401.80,825.45,142.60,1561.05,10.88,0.31,3.30,12.00,951.20
2018-06-07 1505,14.73,67.23,344.86,403.04,765.79,131.84,1466.84,10.90,0.31,2.00,1.00,951.20
2018-06-07 1506,14.83,66.77,341.69,403.64,742.41,126.92,1426.13,10.90,0.31,2.00,13.67,951.20
2018-06-07 1507,14.97,66.50,340.77,404.21,744.87,128.33,1439.05,10.90,0.31,0.00,0.00,951.20
2018-06-07 1508,15.13,66.33,341.33,404.71,781.39,134.74,1503.62,10.88,0.31,1.80,5.67,951.20
2018-06-07 1509,15.27,67.03,343.36,405.60,804.41,138.49,1492.85,10.92,0.31,2.20,226.33,951.20
2018-06-07 1510,15.40,65.87,342.30,405.05,754.48,129.18,1503.07,10.91,0.31,2.10,329.67,951.27
2018-06-07 1511,15.40,65.63,343.34,406.22,806.59,138.01,1499.94,10.91,0.31,1.20,226.00,951.23
2018-06-07 1512,15.37,65.50,340.53,404.71,679.65,115.04,1277.65,10.93,0.31,1.90,43.67,951.20
2018-06-07 1513,15.30,65.50,340.01,404.27,663.72,111.89,1238.24,10.90,0.31,3.30,15.33,951.20
2018-06-07 1514,15.30,65.90,338.51,403.20,594.88,98.17,1251.28,10.91,0.31,3.80,14.00,951.20
2018-06-07 1515,15.23,64.60,340.35,403.72,713.85,121.04,1386.23,10.92,0.31,2.50,117.67,951.30
2018-06-07 1516,15.20,65.10,340.21,404.56,731.12,124.42,1384.08,10.90,0.31,2.20,124.33,951.30
2018-06-07 1517,15.20,65.10,338.01,403.49,627.11,105.94,1188.24,10.92,0.31,2.30,51.00,951.30
2018-06-07 1518,15.23,65.43,338.52,404.00,655.65,110.55,1291.85,10.91,0.31,2.20,121.00,951.30
2018-06-07 1519,15.30,64.50,338.96,404.12,691.14,116.57,1320.93,10.93,0.31,3.00,8.67,951.30
2018-06-07 1520,15.27,63.67,340.49,403.74,755.43,128.22,1513.56,10.94,0.31,0.00,0.00,951.23
2018-06-07 1521,15.20,64.33,343.60,405.50,838.56,143.60,1607.10,10.94,0.31,1.90,6.00,951.30
2018-06-07 1522,15.20,64.00,347.07,405.78,850.44,145.34,1640.73,10.93,0.31,2.70,119.00,951.37
2018-06-07 1523,15.10,63.80,351.11,406.08,898.04,153.95,1739.26,10.93,0.31,2.00,112.67,951.40
2018-06-07 1524,15.10,64.30,345.99,405.59,652.15,111.88,1092.04,10.93,0.31,3.10,325.33,951.40
2018-06-07 1525,15.17,66.03,348.14,406.08,765.02,129.40,1746.03,10.95,0.31,0.00,0.00,951.40
2018-06-07 1526,15.33,63.53,342.04,405.62,556.31,98.67,1204.16,10.95,0.31,0.00,0.00,951.40
2018-06-07 1527,15.37,60.60,346.93,407.11,901.46,151.49,1734.72,10.96,0.31,2.30,1.67,951.47
2018-06-07 1528,15.30,61.97,346.46,408.13,888.28,150.26,1705.14,10.95,0.31,3.80,120.00,951.40
2018-06-07 1529,15.40,62.23,347.07,409.26,903.13,153.39,1743.28,10.96,0.31,0.00,0.00,951.40
2018-06-07 1530,15.40,61.60,347.39,407.76,898.78,152.23,1721.30,10.96,0.31,4.00,13.00,951.40
2018-06-07 1531,15.33,61.50,346.49,407.31,886.12,150.00,1699.23,10.98,0.31,2.30,0.00,951.40
2018-06-07 1532,15.33,61.93,346.17,408.32,856.26,145.07,1623.25,10.95,0.31,3.30,41.00,951.40
2018-06-07 1533,15.47,62.90,345.23,407.37,826.08,140.11,1583.40,10.95,0.31,2.20,116.33,951.40
2018-06-07 1534,15.63,62.63,345.02,407.84,797.51,135.04,1501.95,10.97,0.31,0.00,0.00,951.40
2018-06-07 1535,15.73,62.43,342.63,407.17,668.11,112.02,1180.75,10.98,0.31,0.70,109.67,951.40
2018-06-07 1536,15.80,60.77,338.30,403.53,454.66,74.65,885.31,10.97,0.31,2.60,143.33,951.40
2018-06-07 1537,15.67,59.43,339.37,402.55,586.28,96.96,1284.67,10.98,0.31,2.30,8.00,951.40
2018-06-07 1538,15.50,59.67,342.89,405.44,767.41,129.22,1498.23,10.95,0.31,1.80,26.33,951.40
2018-06-07 1539,15.37,61.00,344.06,406.38,815.64,137.15,1609.49,10.98,0.31,2.50,36.00,951.40
2018-06-07 1540,15.30,62.40,346.75,408.35,856.63,144.56,1674.33,10.99,0.31,1.80,9.00,951.40
2018-06-07 1541,15.30,63.40,350.12,410.17,886.87,149.57,1738.65,10.99,0.31,1.60,103.33,951.47
2018-06-07 1542,15.50,63.73,352.25,411.34,929.32,157.51,1790.21,10.99,0.31,0.30,13.00,951.50
2018-06-07 1543,15.73,62.47,350.30,410.03,864.01,148.06,1708.13,10.99,0.31,1.40,114.33,951.50
2018-06-07 1544,15.87,62.47,345.47,408.31,616.65,108.09,1120.24,11.00,0.31,2.70,26.00,951.50
2018-06-07 1545,15.87,61.00,346.79,407.00,774.69,127.42,1564.80,10.98,0.31,2.90,40.00,951.50
2018-06-07 1546,15.77,61.93,352.12,410.08,876.14,148.82,1716.46,11.00,0.31,2.10,93.67,951.50
2018-06-07 1547,15.80,61.63,356.10,411.56,927.49,157.99,1809.03,11.01,0.31,2.60,125.67,951.50
2018-06-07 1548,15.80,61.40,361.47,411.20,955.95,163.68,1834.82,10.98,0.31,1.80,24.33,951.50
2018-06-07 1549,15.83,61.43,366.07,412.29,911.40,154.81,1430.41,11.01,0.31,3.00,39.33,951.50
2018-06-07 1550,15.93,62.13,359.03,408.04,423.55,71.59,807.20,10.99,0.31,1.20,166.33,951.50
2018-06-07 1551,16.00,60.70,357.88,404.79,464.45,76.02,992.48,11.01,0.31,2.10,220.67,951.50
2018-06-07 1552,15.93,61.00,358.53,406.54,568.28,94.60,991.12,11.03,0.31,1.40,2.67,951.50
2018-06-07 1553,15.73,60.70,355.33,404.89,565.14,96.53,1071.01,11.02,0.31,0.00,0.00,951.50
2018-06-07 1554,15.60,61.67,355.71,405.58,605.82,102.26,1168.85,11.02,0.31,4.30,13.67,951.57
2018-06-07 1555,15.60,61.63,356.67,406.29,654.88,116.00,1491.17,11.03,0.31,3.80,18.33,951.60
2018-06-07 1556,15.63,61.13,362.78,410.09,900.56,155.29,1716.29,11.02,0.31,2.90,128.33,951.60
2018-06-07 1557,15.63,61.23,362.48,409.92,851.14,146.61,1600.55,11.03,0.31,2.90,5.33,951.67
2018-06-07 1558,15.73,62.40,361.96,410.13,758.30,128.26,1327.60,11.04,0.31,0.90,185.67,951.70
2018-06-07 1559,15.97,61.50,356.52,404.95,383.50,63.74,721.50,11.04,0.31,2.70,219.00,951.73
2018-06-07 1600,16.00,60.00,355.42,402.92,380.88,63.81,702.17,11.05,0.31,3.40,110.00,951.77
2018-06-07 1601,15.87,60.63,352.59,401.24,353.56,58.96,712.55,11.04,0.31,2.40,116.00,951.80
2018-06-07 1602,15.67,60.43,351.18,401.48,415.42,67.53,1134.32,11.06,0.31,3.40,123.00,951.77
2018-06-07 1603,15.60,60.60,359.09,407.15,916.89,142.99,1625.12,11.05,0.31,2.80,237.33,951.77
2018-06-07 1604,15.57,60.83,351.41,405.22,569.89,92.35,1328.89,11.06,0.31,3.10,349.00,951.77
2018-06-07 1605,15.60,60.37,358.27,408.12,893.02,148.81,1862.94,11.08,0.31,2.40,214.67,951.73
2018-06-07 1606,15.60,59.43,363.36,411.25,1031.71,177.95,2006.82,11.07,0.31,3.10,118.00,951.73
2018-06-07 1607,15.63,60.17,367.87,413.72,1080.02,186.35,2081.32,11.07,0.31,2.70,4.33,951.77
2018-06-07 1608,15.80,59.97,372.03,414.65,1104.46,190.56,2134.41,11.05,0.31,3.60,7.67,951.80
2018-06-07 1609,15.93,59.53,372.13,415.25,1033.62,182.22,1756.78,11.07,0.31,2.20,10.33,951.80
2018-06-07 1610,16.00,59.47,360.71,409.12,532.07,98.95,1069.55,11.09,0.31,3.00,18.33,951.80
2018-06-07 1611,16.03,59.87,366.70,412.77,895.96,153.74,1880.08,11.07,0.31,2.70,244.00,951.80
2018-06-07 1612,16.13,60.33,366.87,415.45,1036.31,176.94,2046.49,11.07,0.31,3.30,88.67,951.80
2018-06-07 1613,16.30,58.80,357.67,413.94,777.98,137.35,1634.75,11.10,0.31,2.60,87.67,951.80
2018-06-07 1614,16.37,57.33,358.96,413.63,1002.25,171.27,1972.72,11.07,0.31,4.60,236.00,951.77
2018-06-07 1615,16.27,56.67,357.54,413.26,1031.24,174.42,2011.23,11.09,0.31,4.90,117.67,951.80
2018-06-07 1616,16.03,57.50,356.05,412.41,994.56,167.79,1935.89,11.11,0.31,3.40,27.67,951.77
2018-06-07 1617,15.90,57.57,358.39,415.39,1043.15,176.88,2013.27,11.10,0.31,2.90,28.33,951.80
2018-06-07 1618,16.00,56.10,359.26,414.31,1027.30,174.63,1996.54,11.09,0.31,2.30,25.67,951.77
2018-06-07 1619,16.00,57.87,361.60,415.54,1041.48,176.34,2025.56,11.10,0.31,2.60,236.00,951.70
2018-06-07 1620,16.07,58.83,363.40,417.77,1021.46,171.85,1819.24,11.10,0.31,2.20,83.00,951.70
2018-06-07 1621,16.30,58.27,354.36,413.46,633.84,109.61,1037.37,11.12,0.31,2.00,120.33,951.67
2018-06-07 1622,16.47,59.07,348.61,408.62,375.48,59.53,762.58,11.14,0.31,0.00,0.00,951.63
2018-06-07 1623,16.60,57.63,347.25,407.11,402.86,65.45,840.97,11.14,0.31,4.80,221.67,951.67
2018-06-07 1624,16.40,55.40,352.32,409.42,816.54,125.74,1900.67,11.14,0.31,4.30,341.00,951.60
2018-06-07 1625,16.10,56.27,348.91,409.52,629.67,98.07,1062.24,11.14,0.31,4.30,348.33,951.63
2018-06-07 1626,15.90,55.93,344.33,405.40,539.81,83.60,1076.95,11.14,0.31,5.00,350.00,951.70
2018-06-07 1627,15.73,56.50,340.82,403.90,426.78,66.54,891.44,11.16,0.31,4.50,233.67,951.67
2018-06-07 1628,15.70,55.10,343.03,404.74,662.47,104.77,1693.07,11.15,0.31,4.30,347.67,951.70
2018-06-07 1629,15.70,55.50,350.06,410.49,1019.03,172.89,1957.47,11.14,0.31,3.20,227.33,951.70
2018-06-07 1630,15.73,55.70,348.54,411.77,986.30,167.32,1916.78,11.16,0.31,3.20,236.00,951.70
2018-06-07 1631,15.80,55.33,348.78,412.14,991.93,167.88,1943.62,11.16,0.31,2.80,117.33,951.70
2018-06-07 1632,15.80,56.93,348.91,412.55,971.90,164.07,1875.46,11.16,0.31,1.80,222.33,951.70
2018-06-07 1633,15.83,57.47,348.27,413.51,945.48,159.19,1868.28,11.16,0.31,1.40,236.67,951.70
2018-06-07 1634,15.93,58.07,349.09,413.58,967.20,162.81,1936.57,11.18,0.31,2.40,273.67,951.70
2018-06-07 1635,16.13,57.63,350.35,415.38,1020.83,172.48,2015.98,11.19,0.31,2.60,335.33,951.70
2018-06-07 1636,16.30,57.67,349.85,417.11,999.45,168.32,1936.47,11.18,0.31,2.60,311.67,951.70
2018-06-07 1637,16.43,58.00,348.63,416.07,925.93,154.28,1726.11,11.19,0.31,2.60,328.33,951.70
2018-06-07 1638,16.53,56.80,348.55,415.14,907.72,150.72,1788.82,11.19,0.31,3.30,228.00,951.70
2018-06-07 1639,16.57,55.30,348.70,414.42,898.63,149.94,1743.34,11.21,0.31,4.80,121.00,951.70
2018-06-07 1640,16.43,54.57,346.84,413.54,867.86,144.14,1707.08,11.19,0.31,4.10,235.00,951.70
2018-06-07 1641,16.23,55.33,345.57,411.67,885.55,147.00,1759.39,11.19,0.31,3.70,333.67,951.70
2018-06-07 1642,16.13,55.80,346.55,413.29,963.75,161.26,1908.59,11.21,0.31,3.10,329.67,951.70
2018-06-07 1643,16.10,56.03,346.68,414.85,965.78,162.19,1922.31,11.21,0.31,2.10,234.00,951.70
2018-06-07 1644,16.23,57.13,347.96,416.71,994.84,167.28,1977.45,11.23,0.31,0.30,154.33,951.70
2018-06-07 1645,16.37,56.40,348.40,415.65,987.93,166.08,1944.31,11.21,0.31,6.20,335.00,951.70
2018-06-07 1646,16.40,55.10,346.45,414.43,936.13,153.07,1746.46,11.23,0.31,4.60,221.67,951.70
2018-06-07 1647,16.27,54.90,344.67,413.22,870.35,139.43,1650.72,11.22,0.31,4.30,340.00,951.70
2018-06-07 1648,16.17,54.70,337.67,409.48,528.79,84.41,986.73,11.20,0.31,4.10,345.33,951.70
2018-06-07 1649,16.10,55.17,340.63,409.45,721.82,122.04,1662.31,11.24,0.31,3.00,111.00,951.70
2018-06-07 1650,16.03,54.47,345.49,412.64,949.34,159.52,1870.87,11.26,0.31,3.10,226.00,951.73
2018-06-07 1651,16.00,55.00,346.81,414.14,984.48,166.33,1932.30,11.24,0.31,2.60,332.33,951.80
2018-06-07 1652,16.03,55.47,346.51,415.49,957.81,161.78,1881.03,11.24,0.31,0.80,158.67,951.77
2018-06-07 1653,16.13,56.60,349.29,416.53,989.00,167.47,1926.01,11.25,0.31,0.60,218.33,951.80
2018-06-07 1654,16.27,55.40,349.69,415.76,964.84,162.54,1893.24,11.26,0.31,2.50,234.33,951.80
2018-06-07 1655,16.40,54.53,348.01,413.56,944.45,157.97,1878.05,11.25,0.31,1.40,122.67,951.80
2018-06-07 1656,16.40,54.90,350.64,415.38,974.44,163.75,1915.10,11.26,0.31,1.30,145.00,951.80
2018-06-07 1657,16.50,55.10,351.24,417.49,942.41,157.41,1877.27,11.26,0.31,0.90,108.67,951.80
2018-06-07 1658,16.63,55.57,352.92,418.72,931.94,155.51,1849.79,11.26,0.31,2.90,203.33,951.90
2018-06-07 1659,16.83,55.83,353.83,419.08,948.97,157.72,1882.45,11.27,0.31,2.90,292.00,951.90
2018-06-07 1700,16.97,54.60,351.54,417.99,900.43,152.51,1805.77,11.26,0.31,3.90,297.33,951.90
2018-06-07 1701,17.00,54.60,349.38,416.97,830.95,143.30,1706.86,11.27,0.31,4.30,297.67,951.90
2018-06-07 1702,16.93,54.70,350.67,416.72,949.03,154.06,1845.25,11.28,0.31,2.90,218.00,951.90
2018-06-07 1703,16.83,54.27,349.28,416.99,900.44,154.41,1819.71,11.28,0.31,3.30,345.33,951.90
2018-06-07 1704,16.67,54.60,349.83,416.23,919.32,152.14,1786.58,11.29,0.31,4.40,338.67,951.90
2018-06-07 1705,16.60,54.90,349.67,415.26,905.47,149.05,1770.78,11.28,0.31,4.10,321.33,951.90
2018-06-07 1706,16.57,54.70,348.65,414.83,845.70,139.03,1668.14,11.29,0.31,3.40,299.67,951.90
2018-06-07 1707,16.60,53.47,348.03,414.05,852.69,139.82,1722.39,11.30,0.31,2.60,281.67,951.90
2018-06-07 1708,16.53,54.07,348.80,414.79,890.34,146.90,1779.16,11.29,0.31,2.70,217.67,951.83
2018-06-07 1709,16.50,54.53,350.67,417.04,938.05,156.28,1895.03,11.32,0.31,3.80,229.33,951.80
2018-06-07 1710,16.50,53.50,351.79,415.98,1026.29,171.47,2022.82,11.31,0.31,5.20,347.00,951.83
2018-06-07 1711,16.40,53.87,350.34,416.62,993.72,165.88,1921.59,11.31,0.31,4.00,222.33,951.87
2018-06-07 1712,16.30,53.93,349.73,416.61,979.40,163.27,1894.71,11.30,0.31,3.00,329.67,951.90
2018-06-07 1713,16.33,54.67,349.41,416.17,962.28,160.09,1916.39,11.34,0.31,2.20,211.67,951.90
2018-06-07 1714,16.50,54.03,350.06,416.83,973.75,163.05,1908.29,11.33,0.31,2.50,120.33,951.90
2018-06-07 1715,16.60,54.23,349.83,416.65,964.08,161.91,1890.45,11.34,0.31,1.70,210.00,951.87
2018-06-07 1716,16.67,55.30,350.87,418.74,914.57,153.36,1782.82,11.34,0.31,1.40,156.33,951.87
2018-06-07 1717,16.87,55.53,351.09,419.58,902.80,150.96,1776.83,11.35,0.31,0.50,122.00,951.87
2018-06-07 1718,17.00,53.17,351.05,418.53,906.91,151.07,1843.95,11.33,0.31,0.00,0.00,951.83
2018-06-07 1719,17.00,53.37,353.58,419.46,967.60,161.08,1896.33,11.36,0.31,2.60,19.67,951.80
2018-06-07 1720,17.00,52.70,353.41,419.35,943.44,156.86,1865.30,11.35,0.31,2.50,42.00,951.80
2018-06-07 1721,16.93,52.83,353.79,419.45,942.41,156.96,1865.35,11.35,0.31,3.20,45.33,951.80
2018-06-07 1722,16.90,53.43,354.95,421.19,933.03,155.87,1856.65,11.36,0.31,1.30,49.33,951.83
2018-06-07 1723,17.00,53.33,354.59,421.37,949.20,158.81,1873.71,11.36,0.31,1.80,40.67,951.90
2018-06-07 1724,17.10,53.80,355.09,421.27,949.89,158.89,1877.55,11.38,0.31,3.50,323.00,951.90
2018-06-07 1725,17.10,53.77,353.82,420.75,899.98,149.74,1782.81,11.37,0.31,4.90,320.33,951.90
2018-06-07 1726,17.17,51.83,352.84,419.37,908.41,150.20,1796.56,11.37,0.31,5.80,347.00,951.90
2018-06-07 1727,16.97,51.80,351.88,418.45,908.42,149.64,1820.08,11.37,0.31,3.90,347.67,951.90
2018-06-07 1728,16.90,52.53,352.29,418.85,936.75,155.08,1856.47,11.37,0.31,3.70,128.33,951.90
2018-06-07 1729,16.90,52.20,351.19,417.78,931.45,154.24,1840.18,11.39,0.31,4.10,12.33,951.90
2018-06-07 1730,16.90,51.93,349.90,416.67,917.21,152.39,1811.95,11.40,0.31,2.90,13.33,951.93
2018-06-07 1731,16.80,52.17,348.62,416.96,884.40,147.01,1753.71,11.40,0.31,3.40,38.00,951.97
2018-06-07 1732,16.80,53.27,349.58,418.81,883.60,146.56,1741.61,11.41,0.31,1.60,225.00,952.00
2018-06-07 1733,16.90,52.83,348.85,418.42,855.06,141.94,1701.21,11.39,0.31,2.20,225.00,952.00
2018-06-07 1734,17.00,53.03,350.56,419.60,909.32,152.44,1838.13,11.39,0.31,2.20,229.00,952.00
2018-06-07 1735,17.10,52.13,352.58,420.29,973.07,164.17,1934.30,11.41,0.31,5.60,345.00,951.97
2018-06-07 1736,17.07,52.50,352.09,418.27,979.93,164.52,1940.24,11.42,0.31,5.70,344.33,952.00
2018-06-07 1737,16.87,53.13,352.61,419.09,998.95,167.71,1954.37,11.41,0.31,4.10,236.67,952.00
2018-06-07 1738,16.80,52.87,352.42,418.88,964.96,161.69,1892.19,11.42,0.31,3.00,236.00,952.07
2018-06-07 1739,16.80,53.53,353.75,419.91,961.98,161.50,1919.10,11.43,0.31,3.00,339.00,952.10
2018-06-07 1740,16.97,53.20,355.15,420.04,993.84,168.15,1970.92,11.42,0.31,2.50,337.33,952.10
2018-06-07 1741,17.07,52.80,355.38,419.58,976.45,165.10,1919.04,11.45,0.31,3.60,135.67,952.10
2018-06-07 1742,17.03,52.97,355.99,418.95,988.00,166.51,1962.01,11.46,0.31,3.60,131.00,952.10
2018-06-07 1743,17.00,53.67,356.14,419.40,964.70,162.35,1903.77,11.46,0.31,3.20,335.00,952.10
2018-06-07 1744,17.07,53.40,355.46,420.15,930.60,156.60,1855.89,11.46,0.31,2.90,337.67,952.10
2018-06-07 1745,17.10,53.13,355.62,420.67,936.44,157.47,1855.04,11.45,0.31,4.00,335.33,952.07
2018-06-07 1746,17.10,52.97,354.67,419.46,920.53,154.12,1827.86,11.44,0.31,5.60,330.33,952.00
2018-06-07 1747,17.10,53.33,353.99,417.94,910.17,151.84,1796.02,11.46,0.31,6.20,316.00,952.03
2018-06-07 1748,17.10,52.30,353.08,417.41,895.11,150.14,1769.21,11.45,0.31,5.40,331.67,952.10
2018-06-07 1749,17.10,53.10,353.23,418.50,888.59,149.56,1757.47,11.47,0.31,4.90,228.33,952.07
2018-06-07 1750,17.23,53.03,352.43,418.51,883.35,149.08,1759.87,11.47,0.31,4.20,331.33,952.10
2018-06-07 1751,17.30,52.13,352.16,418.77,893.64,151.03,1781.05,11.47,0.31,5.10,227.33,952.07
2018-06-07 1752,17.37,52.63,352.23,418.72,904.69,152.89,1813.05,11.47,0.31,3.80,230.00,952.10
2018-06-07 1753,17.47,52.20,352.65,420.34,920.90,156.23,1822.15,11.47,0.31,4.10,345.00,952.10
2018-06-07 1754,17.53,51.50,352.45,420.87,924.42,157.28,1846.75,11.48,0.31,3.60,233.00,952.10
2018-06-07 1755,17.60,49.63,351.99,419.01,948.64,161.15,1896.20,11.48,0.31,5.60,334.67,952.10
2018-06-07 1756,17.50,49.43,352.57,419.21,969.86,163.49,1910.65,11.50,0.31,3.70,208.67,952.13
2018-06-07 1757,17.40,49.83,351.82,419.25,930.81,154.94,1844.27,11.49,0.31,3.60,173.00,952.20
2018-06-07 1758,17.30,50.33,351.52,418.72,896.23,147.60,1713.36,11.48,0.31,2.60,291.33,952.20
2018-06-07 1759,17.33,51.17,352.64,420.63,896.99,151.07,1810.04,11.50,0.31,1.60,325.67,952.20
2018-06-07 1800,17.47,50.47,352.97,420.65,879.79,148.18,1725.78,11.51,0.31,4.60,209.67,952.17
2018-06-07 1801,17.57,49.97,353.24,419.96,857.90,144.16,1759.25,11.51,0.31,3.90,222.00,952.17
2018-06-07 1802,17.67,49.53,355.43,421.45,927.46,156.94,1847.68,11.52,0.31,2.80,233.67,952.20
2018-06-07 1803,17.70,48.67,355.38,422.13,929.12,156.94,1858.34,11.52,0.31,2.80,14.67,952.20
2018-06-07 1804,17.70,49.20,356.63,422.94,931.27,156.85,1861.78,11.54,0.31,1.40,119.33,952.20
2018-06-07 1805,17.73,48.80,357.83,422.87,929.40,156.81,1820.58,11.53,0.31,2.30,4.67,952.20
2018-06-07 1806,17.77,49.20,358.51,422.94,917.02,153.94,1805.91,11.53,0.31,3.00,127.33,952.20
2018-06-07 1807,17.80,48.80,358.89,421.01,890.68,149.71,1754.14,11.55,0.31,3.60,39.00,952.20
2018-06-07 1808,17.67,49.33,361.74,421.98,945.66,159.30,1898.22,11.54,0.31,2.90,44.33,952.20
2018-06-07 1809,17.57,49.17,356.52,420.00,745.52,126.13,1381.54,11.54,0.31,3.30,19.67,952.20
2018-06-07 1810,17.50,50.13,357.47,419.88,838.80,138.74,1921.18,11.53,0.31,2.40,137.00,952.20
2018-06-07 1811,17.50,50.60,358.87,422.39,959.33,162.24,1895.74,11.55,0.31,1.80,234.00,952.20
2018-06-07 1812,17.60,50.27,358.62,422.58,953.14,161.37,1903.25,11.56,0.31,3.60,231.67,952.10
2018-06-07 1813,17.63,51.03,359.82,423.75,968.78,163.93,1929.94,11.55,0.31,3.80,189.67,952.10
2018-06-07 1814,17.67,50.20,358.79,420.65,946.90,154.70,1690.09,11.57,0.31,4.60,310.67,952.10
2018-06-07 1815,17.57,50.23,350.53,415.77,498.89,80.47,853.37,11.59,0.31,4.20,288.33,952.10
2018-06-07 1816,17.43,51.23,349.57,413.49,390.49,62.11,787.57,11.57,0.31,2.30,332.67,952.10
2018-06-07 1817,17.40,50.97,350.51,412.76,466.72,72.87,1218.01,11.59,0.31,2.80,337.00,952.10
2018-06-07 1818,17.47,51.20,359.56,418.73,971.11,163.00,1917.76,11.58,0.31,1.30,228.67,952.10
2018-06-07 1819,17.57,50.80,359.05,421.54,967.39,164.41,1922.72,11.58,0.31,2.20,211.00,952.03
2018-06-07 1820,17.60,50.40,358.27,422.04,982.72,166.46,1676.75,11.58,0.31,1.60,326.00,952.00
2018-06-07 1821,17.67,51.63,348.76,417.36,438.92,74.11,872.50,11.62,0.31,0.50,194.00,952.00
2018-06-07 1822,17.77,50.40,353.13,417.50,668.94,108.75,1446.07,11.60,0.31,2.70,288.67,951.93
2018-06-07 1823,17.90,51.70,356.44,420.74,836.43,143.61,1912.57,11.62,0.31,1.10,125.67,951.97
2018-06-07 1824,18.03,51.40,357.79,422.84,937.15,156.59,1729.42,11.61,0.31,1.00,82.33,952.00
2018-06-07 1825,18.17,50.03,357.38,424.38,922.40,157.71,1849.11,11.62,0.31,1.70,212.33,952.00
2018-06-07 1826,18.20,47.37,354.72,421.14,797.59,136.05,1829.20,11.63,0.31,3.20,333.33,951.97
2018-06-07 1827,18.07,45.47,357.21,422.84,938.95,158.74,1871.72,11.61,0.31,4.20,328.67,952.00
2018-06-07 1828,17.87,46.43,356.71,422.53,925.15,155.75,1819.53,11.61,0.31,4.40,338.67,952.00
2018-06-07 1829,17.73,48.97,354.97,421.16,876.57,146.55,1757.05,11.63,0.31,4.10,352.33,952.00
2018-06-07 1830,17.60,49.83,355.75,422.09,907.87,153.63,1824.76,11.65,0.31,1.60,107.00,952.00
2018-06-07 1831,17.60,48.83,355.09,421.27,909.97,154.42,1806.54,11.64,0.31,4.70,33.67,952.00
2018-06-07 1832,17.60,50.30,356.10,422.40,912.44,154.38,1815.97,11.64,0.31,3.40,139.67,952.00
2018-06-07 1833,17.73,49.93,356.56,423.48,926.28,158.09,1844.11,11.63,0.31,3.80,35.00,951.93
2018-06-07 1834,17.83,50.40,356.54,422.56,891.60,154.53,1840.79,11.65,0.31,3.70,355.00,951.93
2018-06-07 1835,17.90,48.60,354.90,421.16,850.00,148.15,1730.93,11.65,0.31,5.40,122.33,951.93
2018-06-07 1836,17.70,48.50,356.39,421.12,926.84,157.63,1839.58,11.66,0.31,4.10,23.33,951.93
2018-06-07 1837,17.60,50.00,356.02,421.51,922.47,157.03,1834.20,11.67,0.31,4.60,119.33,951.90
2018-06-07 1838,17.63,50.53,355.52,421.57,912.08,155.87,1804.13,11.65,0.31,3.50,245.67,951.90
2018-06-07 1839,17.73,50.30,354.77,422.78,883.80,151.03,1762.68,11.67,0.31,4.10,221.00,951.90
2018-06-07 1840,17.80,50.20,353.40,420.19,880.59,150.47,1733.19,11.67,0.31,5.70,324.00,951.90
2018-06-07 1841,17.80,50.43,354.07,420.49,884.63,150.53,1758.51,11.68,0.31,5.50,342.00,951.83
2018-06-07 1842,17.77,50.07,354.06,420.77,882.77,151.07,1747.62,11.70,0.31,4.00,335.33,951.90
2018-06-07 1843,17.70,50.33,353.51,420.29,857.75,146.43,1683.48,11.70,0.31,4.40,221.33,951.90
2018-06-07 1844,17.70,50.57,353.90,419.93,848.62,145.19,1702.56,11.71,0.31,2.20,108.67,951.90
2018-06-07 1845,17.77,51.00,354.62,420.31,839.82,143.99,1668.31,11.71,0.31,5.20,238.67,951.87
2018-06-07 1846,17.73,50.40,354.48,419.06,857.57,146.91,1721.39,11.70,0.31,5.90,122.67,951.90
2018-06-07 1847,17.63,50.20,354.25,419.29,872.39,150.37,1702.74,11.72,0.31,4.60,242.67,951.90
2018-06-07 1848,17.53,49.73,352.04,417.73,805.38,138.55,1599.65,11.71,0.31,7.10,349.00,951.87
2018-06-07 1849,17.43,49.83,352.93,418.44,872.44,150.72,1659.89,11.74,0.31,6.60,341.00,951.93
2018-06-07 1850,17.40,50.50,351.06,417.51,809.93,137.74,1447.72,11.73,0.31,6.00,341.67,952.00
2018-06-07 1851,17.40,50.17,347.59,415.76,684.12,114.10,1394.01,11.73,0.31,5.80,341.00,952.00
2018-06-07 1852,17.43,49.90,352.45,418.23,929.81,161.05,1840.48,11.74,0.31,4.00,336.33,952.03
2018-06-07 1853,17.50,49.23,351.99,420.32,892.54,155.48,1765.90,11.73,0.31,4.10,237.00,952.00
2018-06-07 1854,17.53,48.17,352.10,419.86,873.35,151.63,1718.82,11.74,0.31,3.20,125.00,952.00
2018-06-07 1855,17.63,48.07,352.30,418.56,874.05,152.11,1738.95,11.76,0.31,4.70,23.00,952.00
2018-06-07 1856,17.70,48.97,352.01,418.58,845.61,147.57,1661.56,11.75,0.31,4.60,127.00,952.07
2018-06-07 1857,17.70,49.33,350.85,418.90,803.95,139.97,1599.96,11.78,0.31,3.60,138.67,952.00
2018-06-07 1858,17.80,49.03,351.22,418.47,840.19,145.61,1666.69,11.77,0.31,3.30,141.00,952.10
2018-06-07 1859,17.80,48.83,351.42,419.46,862.16,150.16,1696.73,11.79,0.31,3.00,137.67,952.10
2018-06-07 1900,17.70,48.77,350.85,419.10,846.50,147.02,1703.63,11.78,0.31,3.00,40.67,952.10
2018-06-07 1901,17.70,48.77,351.08,418.88,847.08,146.60,1707.35,11.77,0.31,3.70,50.00,952.10
2018-06-07 1902,17.70,49.80,352.01,421.18,869.44,151.03,1735.48,11.79,0.31,2.20,237.00,952.10
2018-06-07 1903,17.77,49.37,351.42,421.47,832.98,144.61,1643.27,11.80,0.31,2.40,221.33,952.10
2018-06-07 1904,17.87,49.50,351.31,421.25,839.33,145.86,1690.98,11.80,0.31,4.10,126.33,952.03
2018-06-07 1905,17.90,48.63,350.93,418.76,840.23,145.42,1625.38,11.80,0.31,5.00,5.67,952.03
2018-06-07 1906,17.80,49.20,349.33,419.00,768.21,132.90,1574.10,11.82,0.31,3.10,137.00,952.10
2018-06-07 1907,17.80,50.17,350.83,420.50,828.21,144.08,1673.18,11.81,0.31,3.90,28.00,952.10
2018-06-07 1908,17.80,47.63,350.58,419.92,858.29,150.02,1705.21,11.80,0.31,4.20,35.67,952.10
2018-06-07 1909,17.73,48.00,350.09,419.47,840.01,146.31,1663.96,11.84,0.31,2.70,23.00,952.07
2018-06-07 1910,17.60,49.20,350.46,421.12,818.42,142.55,1637.54,11.83,0.31,1.80,133.33,952.00
2018-06-07 1911,17.73,50.47,351.17,421.47,812.42,142.22,1617.61,11.83,0.31,3.80,221.67,952.00
2018-06-07 1912,17.80,49.00,350.36,420.00,801.15,140.70,1590.16,11.85,0.31,8.60,335.67,951.97
2018-06-07 1913,17.80,49.00,349.32,418.96,799.60,139.69,1618.90,11.84,0.31,5.20,348.33,952.00
2018-06-07 1914,17.73,48.60,349.10,418.43,821.86,143.48,1623.15,11.85,0.31,6.50,344.33,952.03
2018-06-07 1915,17.67,49.73,349.24,418.26,813.21,143.02,1620.48,11.85,0.31,5.00,238.33,952.10
2018-06-07 1916,17.67,50.10,349.36,419.51,799.27,141.12,1607.94,11.86,0.31,3.20,333.00,952.10
2018-06-07 1917,17.70,49.80,350.22,420.47,827.67,145.82,1694.99,11.86,0.31,4.30,330.33,952.10
2018-06-07 1918,17.73,49.73,351.63,420.37,883.50,156.25,1731.65,11.87,0.31,3.60,347.67,952.10
2018-06-07 1919,17.73,48.67,349.60,419.86,824.21,144.30,1622.68,11.87,0.31,2.60,335.33,952.10
2018-06-07 1920,17.70,49.13,350.97,420.89,865.14,151.82,1742.29,11.88,0.31,3.20,134.00,952.17
2018-06-07 1921,17.70,48.83,351.09,420.94,866.98,152.85,1697.28,11.88,0.31,4.40,36.00,952.20
2018-06-07 1922,17.80,48.57,349.03,418.38,787.86,138.05,1557.12,11.89,0.31,4.50,38.00,952.17
2018-06-07 1923,17.70,48.53,349.68,418.74,810.32,142.77,1662.86,11.89,0.31,5.30,39.00,952.17
2018-06-07 1924,17.77,49.20,351.59,420.29,850.09,150.64,1689.75,11.90,0.31,4.00,53.67,952.20
2018-06-07 1925,17.87,48.93,350.72,420.61,855.29,151.24,1706.64,11.89,0.31,2.60,146.67,952.27
2018-06-07 1926,17.90,47.87,350.41,420.39,852.35,151.05,1707.35,11.91,0.31,3.60,49.33,952.30
2018-06-07 1927,17.90,48.13,351.33,421.37,863.92,152.38,1720.71,11.91,0.31,3.90,139.33,952.30
2018-06-07 1928,17.90,48.50,351.70,422.13,881.78,155.75,1765.75,11.90,0.31,2.70,27.33,952.30
2018-06-07 1929,17.97,48.27,352.49,423.66,891.82,157.47,1774.95,11.92,0.31,3.10,343.00,952.30
2018-06-07 1930,18.00,48.00,351.59,423.15,865.30,152.77,1728.75,11.91,0.31,2.40,274.67,952.30
2018-06-07 1931,18.13,51.57,353.28,423.13,882.96,156.75,1778.88,11.93,0.31,0.30,126.33,952.33
2018-06-07 1932,18.23,48.67,352.73,423.41,861.91,152.69,1725.05,11.93,0.31,2.20,20.33,952.40
2018-06-07 1933,18.30,47.20,353.63,423.45,902.45,159.42,1817.23,11.93,0.31,4.30,143.67,952.37
2018-06-07 1934,18.23,45.83,353.80,422.71,885.10,155.90,1763.18,11.95,0.31,4.50,16.00,952.40
2018-06-07 1935,18.07,45.60,353.08,421.78,905.25,159.40,1830.01,11.95,0.31,3.20,23.33,952.43
2018-06-07 1936,17.93,45.80,353.83,423.16,908.83,160.56,1759.82,11.95,0.31,3.70,51.67,952.40
2018-06-07 1937,17.90,46.23,351.26,421.19,818.17,143.95,1571.76,11.94,0.31,4.10,49.00,952.50
2018-06-07 1938,17.87,46.27,351.99,421.60,840.20,148.82,1706.22,11.93,0.31,2.10,75.67,952.50
2018-06-07 1939,17.80,45.83,350.32,421.50,809.39,142.85,1581.56,11.96,0.31,3.20,39.33,952.47
2018-06-07 1940,17.80,46.97,351.57,422.75,805.06,142.38,1613.61,11.96,0.31,2.10,114.33,952.50
2018-06-07 1941,17.90,44.63,350.09,422.40,798.00,141.63,1599.73,11.97,0.31,3.00,63.33,952.47
2018-06-07 1942,17.93,44.70,350.26,422.21,783.30,139.05,1539.33,11.98,0.31,4.90,37.67,952.43
2018-06-07 1943,18.00,43.17,348.99,420.78,761.90,135.17,1498.89,11.97,0.31,4.90,40.33,952.43
2018-06-07 1944,18.00,43.33,348.63,420.23,751.56,133.31,1538.48,11.97,0.31,3.30,33.00,952.40
2018-06-07 1945,17.93,44.77,349.90,421.89,782.08,139.05,1593.56,11.99,0.31,1.80,88.67,952.50
2018-06-07 1946,18.07,44.83,351.79,423.38,851.95,152.90,1717.92,11.99,0.31,3.00,60.00,952.47
2018-06-07 1947,18.17,44.20,352.13,423.43,857.42,153.48,1704.51,11.98,0.31,2.60,8.67,952.50
2018-06-07 1948,18.27,45.27,352.29,424.29,850.03,152.32,1715.83,12.00,0.31,3.20,30.00,952.50
2018-06-07 1949,18.40,44.23,352.35,424.24,856.34,153.39,1717.18,12.01,0.31,3.30,110.67,952.50
2018-06-07 1950,18.40,44.43,352.34,424.00,852.20,152.98,1706.91,11.99,0.31,2.80,49.33,952.57
2018-06-07 1951,18.40,43.73,351.84,424.28,812.39,144.99,1592.09,12.00,0.31,1.70,81.00,952.60
2018-06-07 1952,18.37,43.73,352.06,424.01,796.14,141.61,1600.31,12.01,0.31,1.90,92.67,952.60
2018-06-07 1953,18.30,44.70,351.93,423.90,727.30,129.03,1304.74,12.02,0.31,2.90,86.67,952.60
2018-06-07 1954,18.30,45.00,347.71,421.12,566.93,99.13,1203.11,12.02,0.31,2.60,142.00,952.60
2018-06-07 1955,18.37,45.97,349.69,421.92,649.50,115.20,1315.36,12.01,0.31,1.90,240.00,952.60
2018-06-07 1956,18.47,46.37,349.99,422.44,669.77,119.28,1313.18,12.02,0.31,2.60,246.00,952.70
2018-06-07 1957,18.57,48.17,349.47,420.90,639.21,113.62,1309.56,12.03,0.31,0.70,282.33,952.70
2018-06-07 1958,18.63,45.73,350.32,421.89,669.19,119.71,1365.35,12.03,0.31,2.00,75.67,952.70
2018-06-07 1959,18.70,46.60,350.11,422.29,664.37,118.36,1315.55,12.03,0.31,1.10,76.33,952.70
2018-06-07 2000,18.70,44.50,349.06,421.58,646.83,115.30,1364.28,12.03,0.31,1.30,91.33,952.70
2018-06-07 2001,18.60,44.37,350.42,422.06,681.28,122.34,1390.28,12.04,0.31,1.80,130.67,952.60
2018-06-07 2002,18.60,44.63,351.29,422.79,716.36,128.72,1452.98,12.05,0.31,1.30,101.00,952.67
2018-06-07 2003,18.60,45.47,351.48,423.54,678.09,121.51,1382.61,12.06,0.31,0.60,111.33,952.70
2018-06-07 2004,18.60,45.47,352.22,424.04,708.03,127.31,1446.93,12.06,0.31,1.10,135.00,952.70
2018-06-07 2005,18.70,45.80,352.85,424.74,709.75,127.43,1429.43,12.06,0.31,1.90,117.67,952.70
2018-06-07 2006,18.70,45.47,352.42,423.89,683.46,122.26,1372.26,12.07,0.31,2.40,65.33,952.70
2018-06-07 2007,18.70,46.20,353.27,423.12,680.04,122.34,1374.02,12.08,0.31,1.90,178.33,952.67
2018-06-07 2008,18.70,46.70,354.59,424.07,740.52,133.15,1498.32,12.07,0.31,2.90,321.33,952.67
2018-06-07 2009,18.70,44.70,354.24,424.16,737.71,132.74,1483.72,12.09,0.31,2.50,210.33,952.70
2018-06-07 2010,18.60,44.33,354.06,424.56,740.82,132.53,1485.15,12.06,0.31,2.10,332.00,952.70
2018-06-07 2011,18.53,43.93,354.16,424.54,754.34,135.26,1519.08,12.08,0.31,3.20,342.67,952.63
2018-06-07 2012,18.50,45.43,354.32,424.80,746.72,133.60,1499.26,12.08,0.31,2.30,150.67,952.70
2018-06-07 2013,18.60,45.07,353.30,424.50,739.31,132.78,1476.26,12.09,0.31,2.60,238.33,952.70
2018-06-07 2014,18.60,43.47,352.29,423.87,714.36,128.31,1400.72,12.09,0.31,1.90,323.00,952.70
2018-06-07 2015,18.67,44.47,351.56,424.07,679.56,122.22,1355.67,12.10,0.31,0.50,67.33,952.63
2018-06-07 2016,18.77,44.70,352.30,424.27,667.31,120.39,1337.61,12.08,0.31,1.00,64.00,952.60
2018-06-07 2017,18.83,45.20,352.02,424.54,670.40,120.75,1350.29,12.09,0.31,0.80,133.33,952.60
2018-06-07 2018,18.90,46.60,351.25,423.61,631.10,113.02,1224.84,12.10,0.31,0.70,199.00,952.60
2018-06-07 2019,18.97,42.53,350.74,422.92,620.52,111.43,1287.70,12.09,0.31,1.30,127.33,952.60
2018-06-07 2020,18.90,43.53,352.84,423.96,653.55,118.03,1322.48,12.11,0.31,2.20,38.33,952.63
2018-06-07 2021,18.83,41.77,354.10,423.42,694.79,125.78,1401.27,12.12,0.31,2.40,38.67,952.70
2018-06-07 2022,18.73,41.33,353.55,422.82,651.03,116.67,1248.24,12.11,0.31,1.90,61.33,952.67
2018-06-07 2023,18.60,41.80,353.75,423.25,664.27,119.65,1316.79,12.11,0.31,1.50,58.00,952.67
2018-06-07 2024,18.57,42.07,353.42,423.59,651.39,117.43,1300.83,12.11,0.31,1.70,47.00,952.67
2018-06-07 2025,18.50,42.70,353.65,423.51,641.98,115.80,1298.98,12.14,0.31,0.90,39.00,952.70
2018-06-07 2026,18.50,43.90,354.90,423.68,642.66,116.36,1296.16,12.13,0.31,2.10,180.00,952.70
2018-06-07 2027,18.63,44.20,354.34,424.03,632.35,114.27,1254.31,12.13,0.31,1.30,128.67,952.70
2018-06-07 2028,18.70,43.03,353.75,423.50,633.49,114.93,1270.54,12.12,0.31,1.40,19.00,952.73
2018-06-07 2029,18.70,42.97,353.93,423.07,630.03,114.43,1253.70,12.14,0.31,1.50,218.00,952.80
2018-06-07 2030,18.70,42.57,353.16,421.96,594.05,106.75,1222.06,12.14,0.31,2.30,282.33,952.80
2018-06-07 2031,18.70,43.13,354.95,422.88,641.07,115.99,1283.63,12.15,0.31,1.40,268.00,952.73
2018-06-07 2032,18.73,43.93,355.29,423.54,647.49,117.23,1278.86,12.13,0.31,2.30,242.00,952.70
2018-06-07 2033,18.80,44.67,355.84,424.09,658.03,119.15,1336.33,12.14,0.31,1.80,292.67,952.70
2018-06-07 2034,18.83,44.97,356.84,424.97,664.88,120.81,1329.21,12.14,0.31,1.70,324.33,952.70
2018-06-07 2035,18.90,44.47,356.73,425.29,681.34,123.92,1378.58,12.16,0.31,1.80,21.33,952.70
2018-06-07 2036,18.93,45.30,357.50,425.95,691.73,125.92,1372.44,12.15,0.31,1.20,244.33,952.70
2018-06-07 2037,19.00,44.80,357.42,426.24,701.27,127.48,1408.50,12.16,0.31,1.10,119.00,952.70
2018-06-07 2038,19.00,45.67,358.00,427.24,677.16,122.73,1330.62,12.16,0.31,1.30,214.67,952.70
2018-06-07 2039,19.00,43.87,357.35,426.04,663.67,120.35,1306.93,12.15,0.31,3.60,232.67,952.73
2018-06-07 2040,18.93,43.10,356.67,425.45,647.48,116.75,1305.82,12.17,0.31,3.60,334.33,952.80
2018-06-07 2041,18.80,43.57,356.33,424.54,632.37,113.50,1247.38,12.17,0.31,3.70,342.67,952.80
2018-06-07 2042,18.80,44.93,355.02,423.90,619.66,111.00,1254.58,12.16,0.31,1.40,198.33,952.90
2018-06-07 2043,18.80,43.57,354.92,423.59,626.76,113.13,1205.33,12.17,0.31,1.70,313.00,952.90
2018-06-07 2044,18.83,42.77,353.47,422.75,574.75,103.96,1203.37,12.17,0.31,1.60,327.00,952.90
2018-06-07 2045,18.90,42.30,354.87,423.54,618.58,112.44,1259.55,12.17,0.31,1.60,302.33,952.90
2018-06-07 2046,18.90,41.93,353.67,423.38,599.16,108.37,1191.14,12.19,0.31,1.10,309.33,952.90
2018-06-07 2047,18.97,42.13,353.41,423.18,554.81,100.29,1095.12,12.19,0.31,0.70,294.67,952.90
2018-06-07 2048,19.00,41.67,353.83,423.28,565.81,102.59,1159.58,12.17,0.31,0.70,213.67,952.90
2018-06-07 2049,19.03,42.47,354.88,424.60,623.49,113.75,1294.19,12.19,0.31,0.30,210.00,952.90
2018-06-07 2050,19.10,42.57,356.23,425.66,662.50,121.25,1320.31,12.18,0.31,1.20,49.67,952.90
2018-06-07 2051,19.03,42.63,356.39,426.08,673.26,123.00,1369.93,12.21,0.31,1.50,116.67,952.90
2018-06-07 2052,19.00,43.27,357.47,427.01,678.53,124.04,1359.77,12.18,0.31,1.30,191.33,952.90
2018-06-07 2053,19.00,43.13,357.27,426.77,677.92,124.06,1367.52,12.19,0.31,1.60,51.00,952.90
2018-06-07 2054,19.03,43.63,357.40,426.89,671.65,122.98,1353.39,12.20,0.31,2.00,99.33,952.90
2018-06-07 2055,19.10,43.73,356.80,426.54,652.67,118.70,1322.82,12.20,0.31,1.70,217.67,952.97
2018-06-07 2056,19.10,43.57,357.33,426.60,666.48,122.03,1317.64,12.20,0.31,2.70,137.00,953.00
2018-06-07 2057,19.10,43.60,355.82,425.51,595.98,108.26,1175.98,12.20,0.31,2.40,18.33,953.00
2018-06-07 2058,19.07,43.60,355.41,424.49,611.04,111.43,1255.13,12.21,0.31,2.30,32.00,953.00
2018-06-07 2059,18.93,45.20,356.12,425.53,609.05,110.85,1206.30,12.21,0.31,2.90,177.67,953.00
2018-06-07 2100,19.00,44.83,355.42,424.10,587.93,107.29,1192.16,12.21,0.31,2.90,29.33,952.97
2018-06-07 2101,18.87,43.87,355.09,423.36,606.91,110.75,1227.61,12.22,0.31,2.20,133.33,952.97
2018-06-07 2102,18.77,44.20,354.81,423.54,619.45,113.81,1249.06,12.22,0.31,2.20,32.33,952.90
2018-06-07 2103,18.67,44.30,354.58,423.14,608.71,111.83,1196.08,12.22,0.31,1.80,38.00,952.93
2018-06-07 2104,18.60,44.40,353.21,422.72,563.58,103.42,1138.60,12.22,0.31,1.10,96.33,952.90
2018-06-07 2105,18.63,44.27,353.41,421.97,561.98,103.67,1152.40,12.23,0.31,1.30,142.00,952.90
2018-06-07 2106,18.77,45.03,354.71,423.83,583.60,108.29,1174.96,12.23,0.31,0.90,77.33,952.97
2018-06-07 2107,18.80,44.60,355.18,424.11,565.48,104.62,1142.82,12.21,0.31,2.40,50.67,953.00
2018-06-07 2108,18.80,44.13,355.23,422.95,565.13,104.19,1137.25,12.22,0.31,2.80,45.00,952.93
2018-06-07 2109,18.70,44.90,356.47,423.30,574.23,105.76,1152.37,12.23,0.31,2.20,79.00,952.90
2018-06-07 2110,18.70,44.87,356.20,423.72,579.34,107.11,1175.73,12.24,0.31,2.00,89.67,952.90
2018-06-07 2111,18.70,45.00,356.62,423.69,575.88,106.59,1168.99,12.24,0.31,1.20,93.67,952.83
2018-06-07 2112,18.80,46.17,356.33,424.50,577.29,106.73,1151.79,12.24,0.31,1.10,64.00,952.87
2018-06-07 2113,18.90,44.83,356.43,423.13,562.55,103.98,1150.25,12.25,0.31,1.50,73.00,952.80
2018-06-07 2114,18.90,44.50,356.25,423.05,574.24,106.77,1162.18,12.26,0.31,2.90,42.33,952.80
2018-06-07 2115,18.90,45.60,356.52,423.66,575.05,106.61,1165.32,12.23,0.31,3.20,45.67,952.80
2018-06-07 2116,18.90,45.23,356.39,424.08,584.24,108.33,1167.94,12.25,0.31,2.20,29.67,952.80
2018-06-07 2117,18.90,44.63,355.79,422.83,588.55,109.11,1179.18,12.26,0.31,2.30,32.33,952.80
2018-06-07 2118,18.80,45.00,356.14,423.20,579.15,108.02,1166.45,12.24,0.31,1.70,72.00,952.80
2018-06-07 2119,18.80,45.60,356.97,423.66,590.29,110.83,1196.55,12.24,0.31,1.30,76.33,952.80
2018-06-07 2120,18.83,46.97,357.37,424.74,600.21,112.65,1214.00,12.26,0.31,0.80,134.33,952.80
2018-06-07 2121,18.97,46.90,357.33,425.34,608.28,114.17,1228.82,12.25,0.31,1.30,63.67,952.80
2018-06-07 2122,19.07,47.47,357.98,426.01,609.63,114.39,1233.54,12.26,0.31,1.20,52.67,952.80
2018-06-07 2123,19.23,47.30,358.58,425.82,615.50,115.63,1249.17,12.24,0.31,2.10,78.67,952.80
2018-06-07 2124,19.30,45.00,358.04,425.29,625.83,117.17,1254.83,12.25,0.31,1.80,82.33,952.80
2018-06-07 2125,19.23,44.73,357.98,425.29,623.82,116.86,1269.62,12.25,0.31,1.60,93.00,952.80
2018-06-07 2126,19.17,45.17,358.48,425.78,644.63,121.47,1319.89,12.27,0.31,1.50,86.67,952.80
2018-06-07 2127,19.10,46.40,359.13,426.76,669.66,125.90,1357.63,12.26,0.31,2.40,89.67,952.80
2018-06-07 2128,19.13,47.03,358.99,426.96,672.35,126.75,1354.82,12.26,0.31,1.40,52.00,952.80
2018-06-07 2129,19.20,45.10,359.27,426.38,671.87,126.67,1357.74,12.27,0.31,1.70,72.33,952.80
2018-06-07 2130,19.20,44.13,359.54,427.02,671.85,126.50,1347.47,12.27,0.31,2.30,91.33,952.83
2018-06-07 2131,19.17,44.20,358.84,427.03,665.75,124.64,1330.08,12.28,0.31,2.00,91.00,952.80
2018-06-07 2132,19.10,45.23,358.05,427.02,653.90,122.63,1313.90,12.28,0.31,1.60,51.67,952.80
2018-06-07 2133,19.13,46.13,357.93,427.37,637.59,119.63,1287.04,12.27,0.31,1.00,56.00,952.80
2018-06-07 2134,19.20,46.60,358.06,427.45,633.90,119.20,1277.96,12.29,0.31,2.00,338.67,952.80
2018-06-07 2135,19.30,44.47,357.02,426.10,628.24,118.20,1260.23,12.27,0.31,2.80,332.67,952.80
2018-06-07 2136,19.20,44.47,357.09,426.46,625.65,117.44,1278.82,12.28,0.31,3.00,328.33,952.80
2018-06-07 2137,19.10,46.07,357.86,426.56,648.67,122.09,1323.24,12.29,0.31,2.50,329.00,952.80
2018-06-07 2138,19.10,45.63,357.81,426.20,651.97,122.99,1309.63,12.29,0.31,3.20,127.00,952.80
2018-06-07 2139,19.10,45.30,357.51,426.23,646.11,121.91,1309.49,12.30,0.31,3.60,342.67,952.83
2018-06-07 2140,19.10,45.73,357.71,427.03,655.82,124.02,1336.35,12.29,0.31,1.20,127.00,952.90
2018-06-07 2141,19.17,45.43,358.12,427.95,671.11,127.61,1356.81,12.29,0.31,2.30,138.33,952.90
2018-06-07 2142,19.27,46.17,358.36,428.56,671.00,127.98,1353.38,12.29,0.31,1.70,47.00,952.90
2018-06-07 2143,19.37,45.50,357.57,427.85,653.90,124.56,1313.13,12.29,0.31,2.30,116.00,952.90
2018-06-07 2144,19.40,44.27,356.06,426.74,621.02,117.27,1244.55,12.30,0.31,2.80,53.33,952.90
2018-06-07 2145,19.30,44.83,355.54,427.39,600.57,112.68,1227.85,12.30,0.31,1.10,109.67,952.90
2018-06-07 2146,19.30,46.43,356.29,427.77,609.51,115.31,1249.80,12.30,0.31,1.70,240.33,952.90
2018-06-07 2147,19.40,44.87,356.49,428.08,631.46,120.44,1280.36,12.29,0.31,1.90,37.00,952.90
2018-06-07 2148,19.40,44.73,356.62,427.74,626.65,119.90,1255.88,12.30,0.31,2.90,110.00,952.90
2018-06-07 2149,19.40,44.47,356.34,427.20,621.91,118.53,1271.03,12.32,0.31,2.90,193.67,952.90
2018-06-07 2150,19.40,43.80,355.85,426.73,620.67,118.39,1262.11,12.32,0.31,3.70,24.00,952.90
2018-06-07 2151,19.30,44.40,355.87,426.62,620.18,118.37,1251.23,12.30,0.31,3.10,17.67,952.93
2018-06-07 2152,19.20,44.10,355.78,426.59,615.83,117.40,1248.25,12.33,0.31,2.40,243.33,953.00
2018-06-07 2153,19.23,45.57,355.60,427.23,616.49,117.62,1254.65,12.30,0.31,2.30,152.00,953.00
2018-06-07 2154,19.30,44.47,355.23,426.77,612.61,117.48,1239.85,12.31,0.31,3.10,221.67,953.00
2018-06-07 2155,19.30,43.80,354.48,426.19,605.59,115.84,1221.74,12.32,0.31,3.80,338.33,953.00
2018-06-07 2156,19.17,43.93,353.74,425.85,594.95,113.11,1204.07,12.30,0.31,2.70,223.00,953.00
2018-06-07 2157,19.10,44.13,352.93,424.97,580.09,110.75,1184.67,12.32,0.31,1.40,316.00,953.00
2018-06-07 2158,19.10,44.27,352.34,425.37,581.60,111.79,1178.84,12.30,0.31,1.10,154.67,953.00
2018-06-07 2159,19.10,44.23,353.31,425.62,572.82,110.42,1168.22,12.31,0.31,1.70,69.00,953.00
2018-06-07 2200,19.10,44.43,352.97,424.81,556.98,107.50,1131.00,12.33,0.31,1.60,59.00,953.00
2018-06-07 2201,19.13,44.20,352.41,424.89,542.66,104.31,1098.40,12.32,0.31,1.50,67.00,953.00
2018-06-07 2202,19.20,44.13,351.58,424.61,498.72,95.28,1021.54,12.34,0.31,1.50,73.00,953.00
2018-06-07 2203,19.20,44.00,352.96,424.62,519.34,100.19,1075.35,12.33,0.31,2.60,58.00,953.00
2018-06-07 2204,19.20,44.90,352.68,425.20,520.11,100.15,1045.42,12.34,0.31,2.70,48.67,953.00
2018-06-07 2205,19.30,45.47,352.64,425.28,487.06,93.38,983.99,12.31,0.31,1.40,76.33,953.00
2018-06-07 2206,19.37,43.80,352.61,424.41,489.04,94.21,977.94,12.33,0.31,2.20,78.00,953.00
2018-06-07 2207,19.40,43.93,351.13,423.49,437.90,82.92,871.35,12.33,0.31,2.20,133.33,953.00
2018-06-07 2208,19.37,44.00,350.60,422.27,435.03,83.00,941.86,12.33,0.31,1.20,55.67,953.07
2018-06-07 2209,19.30,43.57,350.88,423.16,461.28,88.18,929.32,12.33,0.31,1.30,94.67,953.10
2018-06-07 2210,19.33,43.67,350.01,423.17,443.33,85.32,920.38,12.34,0.31,0.20,92.67,953.10
2018-06-07 2211,19.40,43.97,351.82,424.16,478.43,93.32,992.71,12.34,0.31,1.50,228.00,953.03
2018-06-07 2212,19.47,44.87,352.35,424.83,472.71,91.78,966.23,12.34,0.31,0.50,203.33,953.00
2018-06-07 2213,19.53,45.77,352.75,425.13,471.64,91.64,963.89,12.33,0.31,0.40,218.67,953.00
2018-06-07 2214,19.60,44.20,352.62,424.63,452.94,87.68,922.26,12.35,0.31,1.30,41.33,953.00
2018-06-07 2215,19.60,43.77,352.28,424.05,428.26,82.03,864.75,12.34,0.31,1.40,330.33,953.00
2018-06-07 2216,19.57,43.33,352.03,422.97,412.81,78.93,847.77,12.34,0.31,2.40,10.33,953.00
2018-06-07 2217,19.43,43.43,352.18,422.97,419.49,80.29,871.07,12.35,0.31,2.40,121.33,953.00
2018-06-07 2218,19.40,44.20,352.29,422.75,411.07,78.82,837.61,12.34,0.31,2.50,237.00,953.00
2018-06-07 2219,19.37,43.60,351.86,421.90,411.80,79.19,847.11,12.35,0.31,3.60,10.33,953.00
2018-06-07 2220,19.27,43.13,351.54,420.98,409.23,78.53,835.02,12.35,0.31,2.90,30.67,953.07
2018-06-07 2221,19.13,43.10,350.53,420.29,403.99,78.01,826.60,12.35,0.31,2.50,43.00,953.10
2018-06-07 2222,19.03,43.70,351.20,420.70,413.10,80.35,842.03,12.35,0.31,1.60,160.33,953.10
2018-06-07 2223,19.00,44.50,350.83,421.21,413.74,80.29,845.20,12.34,0.31,1.60,138.67,953.10
2018-06-07 2224,19.07,44.37,350.38,421.41,402.79,78.18,823.42,12.35,0.31,1.20,34.00,953.10
2018-06-07 2225,19.10,43.83,350.74,421.55,397.68,77.35,823.06,12.36,0.31,2.50,341.33,953.07
2018-06-07 2226,19.10,43.23,351.27,421.30,417.55,81.68,866.85,12.36,0.31,2.70,338.67,953.00
2018-06-07 2227,19.10,43.47,351.58,421.56,436.42,85.74,893.96,12.35,0.31,2.70,348.00,953.00
2018-06-07 2228,19.10,43.73,351.26,421.67,437.00,86.28,885.40,12.36,0.31,1.80,338.67,953.00
2018-06-07 2229,19.10,44.20,351.56,422.09,438.73,87.06,893.27,12.36,0.31,1.30,112.33,953.00
2018-06-07 2230,19.20,44.73,351.35,421.92,433.02,85.99,879.30,12.36,0.31,1.20,26.33,953.00
2018-06-07 2231,19.27,45.97,351.29,422.04,426.83,84.74,861.00,12.36,0.31,0.30,214.33,953.00
2018-06-07 2232,19.33,45.10,350.59,421.36,401.05,79.20,811.11,12.35,0.31,0.80,54.67,953.00
2018-06-07 2233,19.40,44.80,349.85,420.58,373.99,73.13,761.61,12.37,0.31,1.50,134.67,953.00
2018-06-07 2234,19.40,43.43,349.48,420.36,359.91,70.36,737.23,12.37,0.31,1.00,15.00,953.00
2018-06-07 2235,19.40,42.80,348.91,420.08,353.99,69.18,714.40,12.36,0.31,0.90,54.00,953.00
2018-06-07 2236,19.40,42.53,348.35,420.18,329.46,64.27,671.35,12.37,0.31,0.60,118.00,953.00
2018-06-07 2237,19.40,43.87,348.63,419.68,312.98,60.89,647.47,12.37,0.31,0.30,238.33,953.00
2018-06-07 2238,19.33,43.73,348.80,419.38,315.61,61.49,660.39,12.36,0.31,1.40,134.67,953.00
2018-06-07 2239,19.30,42.23,348.75,419.14,325.34,63.28,674.06,12.36,0.31,1.60,135.00,953.00
2018-06-07 2240,19.30,42.87,349.13,419.70,331.59,65.03,682.37,12.37,0.31,1.10,194.67,953.00
2018-06-07 2241,19.30,42.73,349.63,419.92,339.60,67.08,708.41,12.37,0.31,0.80,72.67,953.00
2018-06-07 2242,19.30,43.47,350.68,420.20,344.68,67.95,702.72,12.37,0.31,1.00,36.67,953.00
2018-06-07 2243,19.33,42.93,350.41,420.19,341.14,67.44,695.32,12.36,0.31,1.30,260.00,953.00
2018-06-07 2244,19.40,42.57,350.81,420.03,337.63,66.50,699.79,12.37,0.31,1.20,296.33,953.00
2018-06-07 2245,19.40,42.03,351.65,420.48,351.86,69.77,724.78,12.38,0.31,1.60,314.67,953.00
2018-06-07 2246,19.47,42.40,352.04,420.73,361.60,71.72,746.20,12.37,0.31,1.40,261.33,953.03
2018-06-07 2247,19.50,42.63,352.35,421.13,369.58,73.50,745.63,12.36,0.31,1.00,209.00,953.10
2018-06-07 2248,19.50,42.83,351.92,420.96,355.27,70.40,725.36,12.36,0.31,1.10,280.33,953.10
2018-06-07 2249,19.60,42.93,352.07,420.99,352.21,69.96,718.68,12.38,0.31,0.70,148.67,953.10
2018-06-07 2250,19.67,42.77,352.12,420.94,356.58,70.93,738.53,12.36,0.31,1.00,263.00,953.10
2018-06-07 2251,19.70,42.57,352.87,421.56,372.08,74.39,760.12,12.37,0.31,1.00,248.00,953.10
2018-06-07 2252,19.80,43.23,353.10,421.94,381.40,76.19,781.27,12.38,0.31,0.50,171.00,953.10
2018-06-07 2253,19.83,43.37,353.37,422.22,384.86,77.13,785.16,12.38,0.31,0.60,146.67,953.10
2018-06-07 2254,19.90,44.23,353.46,422.49,388.81,78.22,795.87,12.39,0.31,0.20,151.67,953.10
2018-06-07 2255,19.90,44.40,353.16,422.49,378.21,75.80,761.83,12.38,0.31,1.10,145.33,953.10
2018-06-07 2256,19.90,43.63,353.34,422.56,385.36,77.58,791.73,12.38,0.31,1.10,124.33,953.10
2018-06-07 2257,19.80,44.10,353.47,422.89,382.57,77.04,786.79,12.38,0.31,0.90,120.33,953.10
2018-06-07 2258,19.80,43.77,353.44,422.09,376.69,75.66,757.97,12.38,0.31,1.60,55.67,953.10
2018-06-07 2259,19.73,42.47,353.35,421.78,360.82,71.89,728.34,12.38,0.31,1.60,89.67,953.10
2018-06-07 2300,19.67,42.60,352.07,421.44,346.89,69.13,707.00,12.39,0.31,1.40,85.00,953.10
2018-06-07 2301,19.60,43.07,352.03,421.26,346.45,69.63,710.76,12.39,0.31,1.60,93.33,953.13
2018-06-07 2302,19.53,43.27,350.94,420.84,340.67,68.41,690.94,12.38,0.31,1.40,33.33,953.20
2018-06-07 2303,19.47,43.00,350.69,420.61,336.56,68.49,692.54,12.39,0.31,1.50,40.67,953.20
2018-06-07 2304,19.40,43.47,350.62,420.82,333.10,67.66,675.12,12.39,0.31,1.10,53.67,953.20
2018-06-07 2305,19.40,42.63,349.85,420.53,324.78,66.19,669.79,12.40,0.31,1.00,72.00,953.20
2018-06-07 2306,19.40,43.03,350.17,420.84,328.01,67.66,674.45,12.39,0.31,1.40,89.67,953.20
2018-06-07 2307,19.40,42.83,350.67,420.89,326.82,67.41,658.00,12.41,0.31,0.90,92.33,953.20
2018-06-07 2308,19.50,42.80,350.18,420.37,298.31,60.42,607.81,12.38,0.31,1.10,91.67,953.20
2018-06-07 2309,19.50,42.80,349.49,419.76,284.77,56.96,582.36,12.40,0.31,1.30,64.67,953.20
2018-06-07 2310,19.50,44.47,348.82,419.37,266.67,53.00,545.22,12.40,0.31,1.90,31.00,953.20
2018-06-07 2311,19.40,45.03,348.77,419.03,260.52,51.95,548.43,12.40,0.31,0.50,124.33,953.20
2018-06-07 2312,19.40,44.73,349.01,419.11,268.83,54.49,547.66,12.39,0.31,3.00,345.67,953.10
2018-06-07 2313,19.40,45.70,348.58,418.42,256.84,51.47,527.67,12.39,0.31,3.10,118.33,953.10
2018-06-07 2314,19.30,45.73,347.95,417.76,252.70,50.48,516.51,12.40,0.31,2.20,117.33,953.10
2018-06-07 2315,19.23,44.03,347.51,417.17,239.82,47.81,490.78,12.39,0.31,2.80,128.00,953.10
2018-06-07 2316,19.17,44.57,346.95,416.75,236.48,47.62,497.85,12.41,0.31,2.10,353.00,953.10
2018-06-07 2317,19.10,44.70,347.07,416.90,250.30,51.16,509.78,12.39,0.31,2.10,344.00,953.10
2018-06-07 2318,19.10,45.47,346.74,416.64,237.71,48.28,494.32,12.38,0.31,2.00,345.67,953.10
2018-06-07 2319,19.10,45.77,346.69,416.64,243.40,50.04,494.95,12.40,0.31,2.40,318.00,953.10
2018-06-07 2320,19.10,45.43,346.35,416.30,236.69,48.51,487.97,12.40,0.31,1.80,335.00,953.10
2018-06-07 2321,19.10,45.67,346.40,416.11,231.23,47.37,473.28,12.40,0.31,1.70,329.33,953.10
2018-06-07 2322,19.10,45.90,346.14,415.52,219.86,44.87,452.08,12.39,0.31,2.00,337.67,953.10
2018-06-07 2323,19.10,45.23,346.22,415.40,213.67,43.56,436.95,12.40,0.31,1.60,349.33,953.10
2018-06-07 2324,19.10,45.93,345.93,414.83,200.67,40.39,411.39,12.40,0.31,1.00,320.00,953.10
2018-06-07 2325,19.13,47.13,345.69,414.10,194.29,39.24,400.67,12.41,0.31,0.80,95.00,953.20
2018-06-07 2326,19.10,45.30,346.15,414.25,187.06,37.74,388.00,12.41,0.31,2.00,16.67,953.17
2018-06-07 2327,19.10,46.13,346.55,414.26,186.38,38.08,390.32,12.41,0.31,2.50,124.33,953.10
2018-06-07 2328,19.10,46.33,346.40,414.25,190.33,39.19,391.78,12.38,0.31,1.80,342.33,953.20
2018-06-07 2329,19.10,46.63,346.56,413.89,187.97,38.74,392.09,12.41,0.31,1.30,347.67,953.20
2018-06-07 2330,19.07,46.83,346.76,413.79,187.08,38.39,384.22,12.40,0.31,1.40,220.67,953.20
2018-06-07 2331,19.10,47.53,346.76,413.45,184.31,37.68,382.70,12.40,0.31,1.40,223.67,953.20
2018-06-07 2332,19.10,48.00,346.91,413.26,184.04,37.66,379.75,12.40,0.31,1.20,338.67,953.20
2018-06-07 2333,19.03,47.60,346.94,413.04,178.99,36.32,367.35,12.39,0.31,1.60,119.00,953.20
2018-06-07 2334,19.00,48.17,346.73,412.85,173.73,35.20,359.38,12.41,0.31,1.70,134.67,953.20
2018-06-07 2335,19.00,49.30,346.64,412.29,166.98,33.44,345.19,12.39,0.31,0.50,227.67,953.20
2018-06-07 2336,19.00,48.03,346.65,412.17,159.98,31.86,334.14,12.41,0.31,1.20,232.67,953.20
2018-06-07 2337,19.00,47.97,346.58,411.89,155.47,30.83,323.68,12.41,0.31,1.20,343.33,953.20
2018-06-07 2338,18.93,49.00,346.35,411.49,149.61,29.52,313.27,12.40,0.31,1.00,173.00,953.20
2018-06-07 2339,18.90,49.37,346.39,411.11,146.01,28.78,306.87,12.41,0.31,1.30,245.00,953.20
2018-06-07 2340,18.90,48.00,346.25,411.20,144.76,28.53,304.00,12.41,0.31,1.30,143.00,953.20
2018-06-07 2341,18.90,49.03,346.19,410.95,145.90,29.13,305.90,12.42,0.31,1.50,123.67,953.13
2018-06-07 2342,18.80,48.43,346.20,410.98,149.40,30.27,311.70,12.40,0.31,1.50,14.00,953.20
2018-06-07 2343,18.80,49.03,346.10,411.00,153.11,31.47,315.95,12.40,0.31,2.00,14.67,953.10
2018-06-07 2344,18.80,51.27,345.90,410.82,152.92,31.61,314.18,12.41,0.31,1.70,275.33,953.10
2018-06-07 2345,18.80,50.33,345.72,410.48,154.08,32.07,317.36,12.41,0.31,2.10,125.33,953.10
2018-06-07 2346,18.70,49.60,346.05,410.85,156.42,32.82,319.57,12.41,0.31,2.80,130.67,953.10
2018-06-07 2347,18.70,49.97,345.95,410.52,155.94,32.59,318.33,12.40,0.31,2.20,234.00,953.10
2018-06-07 2348,18.70,49.60,346.13,410.42,155.22,32.36,315.57,12.38,0.31,2.20,24.00,953.03
2018-06-07 2349,18.67,50.50,346.27,410.18,156.21,32.61,320.48,12.42,0.31,1.60,166.33,953.00
2018-06-07 2350,18.60,50.63,346.48,409.86,161.20,33.95,329.67,12.42,0.31,1.60,140.67,953.00
2018-06-07 2351,18.60,51.03,346.90,410.18,165.01,34.97,335.72,12.42,0.31,1.70,121.00,953.00
2018-06-07 2352,18.60,51.20,347.19,410.05,168.94,35.98,344.08,12.42,0.31,2.10,25.33,953.00
2018-06-07 2353,18.60,52.10,347.40,410.19,173.19,37.12,349.88,12.41,0.31,2.20,38.33,953.00
2018-06-07 2354,18.50,50.93,347.40,410.11,172.82,37.08,348.67,12.41,0.31,2.90,41.67,953.00
2018-06-07 2355,18.50,51.93,347.25,410.19,171.43,36.92,345.77,12.41,0.31,2.30,36.33,953.00
2018-06-07 2356,18.50,50.93,346.98,410.01,169.94,36.73,344.17,12.42,0.31,2.60,46.33,953.00
2018-06-07 2357,18.50,51.57,346.78,409.90,170.87,37.25,346.77,12.40,0.31,2.60,33.33,953.00
2018-06-07 2358,18.50,52.87,346.38,409.63,170.16,37.31,341.88,12.40,0.31,1.40,137.67,953.00
2018-06-07 2359,18.50,52.13,345.97,409.67,161.72,35.15,323.41,12.42,0.31,1.80,246.33,953.03