TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2018-06-05 0000,17.10,45.60,330.15,404.12,215.10,48.42,430.77,12.01,0.34,2.50,300.67,942.93
2018-06-05 0001,17.17,44.83,329.94,404.42,212.47,48.84,425.17,12.03,0.34,6.60,294.00,942.97
2018-06-05 0002,17.13,44.90,329.76,404.15,210.33,47.86,419.84,12.03,0.34,9.70,298.33,942.97
2018-06-05 0003,17.10,45.03,329.59,404.10,207.10,47.16,411.83,12.01,0.34,8.00,313.00,942.90
2018-06-05 0004,17.10,44.97,329.25,403.87,204.20,46.62,404.63,12.03,0.34,6.70,315.33,942.87
2018-06-05 0005,17.10,44.60,328.91,403.68,200.35,46.41,396.57,12.01,0.34,8.70,319.67,942.90
2018-06-05 0006,17.10,45.00,328.69,403.46,197.56,45.90,391.54,12.01,0.34,5.90,246.00,943.00
2018-06-05 0007,17.10,45.30,328.52,403.34,194.20,45.38,385.11,12.01,0.34,4.60,307.00,943.00
2018-06-05 0008,17.00,44.93,328.07,403.10,190.70,44.78,377.74,12.02,0.34,5.10,245.33,942.90
2018-06-05 0009,17.00,44.13,327.63,402.78,188.18,44.32,373.27,12.01,0.34,7.40,324.00,942.97
2018-06-05 0010,17.00,44.23,327.40,402.55,185.96,43.78,368.71,12.01,0.34,4.10,307.67,942.97
2018-06-05 0011,16.93,43.87,327.24,402.37,182.49,43.27,360.70,12.01,0.34,9.20,307.67,942.93
2018-06-05 0012,16.90,43.40,326.79,402.05,179.19,42.54,352.78,12.01,0.34,7.50,338.00,942.90
2018-06-05 0013,16.80,43.67,326.16,401.66,176.61,42.02,347.92,12.01,0.34,5.00,335.33,943.03
2018-06-05 0014,16.77,42.93,325.50,401.59,174.27,41.82,343.31,12.01,0.34,8.20,341.33,943.03
2018-06-05 0015,16.67,42.43,324.69,400.91,172.34,41.30,338.31,12.01,0.34,11.00,329.00,943.10
2018-06-05 0016,16.53,42.50,323.84,399.97,169.50,40.28,334.70,12.01,0.34,6.10,336.67,943.10
2018-06-05 0017,16.43,42.23,323.56,399.23,167.89,40.39,331.47,12.01,0.34,8.80,230.67,943.10
2018-06-05 0018,16.33,42.77,323.12,398.90,165.55,40.26,326.08,12.00,0.34,7.40,343.33,943.10
2018-06-05 0019,16.23,42.43,322.37,398.38,163.44,39.91,322.00,12.01,0.34,6.80,339.67,943.10
2018-06-05 0020,16.17,42.60,322.02,397.88,161.16,39.35,318.35,12.00,0.34,7.90,341.33,943.17
2018-06-05 0021,16.10,42.30,321.34,397.57,159.17,38.82,313.44,12.00,0.34,8.70,335.00,943.20
2018-06-05 0022,16.00,42.23,320.90,397.14,156.98,38.46,308.91,12.01,0.34,7.70,328.33,943.23
2018-06-05 0023,15.93,42.30,320.44,396.50,154.56,38.07,304.38,12.01,0.34,8.60,312.00,943.30
2018-06-05 0024,15.90,42.00,319.85,396.25,152.01,37.74,299.05,12.02,0.34,7.80,340.67,943.23
2018-06-05 0025,15.80,42.07,319.44,395.84,149.73,37.66,294.36,12.00,0.34,7.10,343.00,943.30
2018-06-05 0026,15.73,42.00,319.23,395.63,147.58,37.12,289.86,11.99,0.34,7.50,333.00,943.20
2018-06-05 0027,15.70,42.73,318.71,394.86,144.66,36.68,284.73,11.99,0.34,4.70,226.33,943.27
2018-06-05 0028,15.63,42.33,318.70,394.66,141.86,36.52,279.43,12.00,0.34,6.50,235.33,943.27
2018-06-05 0029,15.60,42.13,318.04,394.27,139.46,36.27,274.21,12.00,0.34,6.10,348.00,943.30
2018-06-05 0030,15.57,42.47,317.73,393.99,136.61,35.77,268.85,11.99,0.34,4.10,222.33,943.37
2018-06-05 0031,15.50,40.83,317.10,394.06,134.33,35.65,263.66,11.99,0.33,8.60,338.00,943.30
2018-06-05 0032,15.47,40.67,316.37,393.72,132.15,35.00,258.72,12.00,0.33,8.60,330.00,943.30
2018-06-05 0033,15.40,41.23,316.12,393.31,129.57,34.61,253.47,11.99,0.33,8.50,325.67,943.37
2018-06-05 0034,15.40,41.10,315.49,393.07,127.18,33.91,248.20,12.00,0.33,6.90,314.33,943.33
2018-06-05 0035,15.30,40.43,315.12,392.72,124.47,33.60,242.93,11.99,0.33,7.70,341.00,943.37
2018-06-05 0036,15.30,40.87,314.83,392.32,121.90,32.67,238.29,11.98,0.33,5.40,329.33,943.33
2018-06-05 0037,15.30,41.10,314.68,392.10,119.48,32.60,233.70,11.98,0.33,7.00,337.00,943.37
2018-06-05 0038,15.20,41.30,314.29,391.98,116.90,32.00,228.62,11.99,0.33,6.70,334.00,943.40
2018-06-05 0039,15.20,41.57,313.89,391.69,114.41,31.55,223.90,11.98,0.33,6.60,333.67,943.37
2018-06-05 0040,15.17,41.50,313.43,391.49,112.11,30.99,218.90,11.97,0.33,7.30,236.67,943.40
2018-06-05 0041,15.10,41.43,313.23,391.22,109.61,30.68,213.63,11.98,0.33,8.10,350.67,943.47
2018-06-05 0042,15.07,41.77,313.02,390.88,106.77,29.93,208.61,11.98,0.33,7.60,340.00,943.50
2018-06-05 0043,15.00,41.47,312.55,390.78,104.58,29.50,203.80,11.97,0.33,8.20,334.67,943.47
2018-06-05 0044,15.00,41.80,312.38,390.40,102.05,29.17,198.89,11.98,0.33,7.00,330.67,943.50
2018-06-05 0045,14.90,41.50,312.08,390.07,99.69,28.90,194.14,11.97,0.33,6.40,335.33,943.50
2018-06-05 0046,14.90,42.40,311.82,389.71,97.23,28.21,189.45,11.97,0.33,6.30,336.33,943.50
2018-06-05 0047,14.87,42.47,311.55,389.36,94.60,27.82,184.67,11.96,0.33,5.20,338.67,943.50
2018-06-05 0048,14.80,42.23,311.30,389.39,92.49,27.32,180.06,11.97,0.33,8.60,230.00,943.50
2018-06-05 0049,14.73,42.57,310.93,388.79,90.10,26.70,175.50,11.95,0.33,5.20,352.00,943.57
2018-06-05 0050,14.63,42.47,310.48,388.37,87.70,26.10,171.00,11.95,0.33,6.80,348.00,943.57
2018-06-05 0051,14.57,42.40,309.87,388.03,85.72,25.61,166.34,11.96,0.33,7.00,208.67,943.47
2018-06-05 0052,14.43,42.30,309.43,387.52,83.34,25.05,161.40,11.96,0.33,9.30,340.67,943.47
2018-06-05 0053,14.33,42.97,308.96,386.62,80.83,24.57,157.12,11.96,0.33,5.90,347.33,943.60
2018-06-05 0054,14.27,43.10,308.62,386.22,78.72,24.14,152.97,11.94,0.33,8.40,352.67,943.57
2018-06-05 0055,14.20,43.23,308.43,385.78,76.71,23.76,148.69,11.94,0.33,7.00,342.33,943.50
2018-06-05 0056,14.10,43.30,308.04,385.48,74.37,23.25,144.44,11.94,0.33,8.80,232.33,943.53
2018-06-05 0057,14.07,43.50,307.69,385.15,72.34,22.73,139.89,11.94,0.33,8.80,344.67,943.60
2018-06-05 0058,14.00,44.20,307.45,384.57,69.76,22.09,135.58,11.94,0.33,5.10,349.67,943.70
2018-06-05 0059,13.93,44.00,307.11,384.23,67.60,21.63,131.49,11.92,0.33,6.20,339.67,943.70
2018-06-05 0100,13.90,44.40,306.79,383.90,65.59,21.09,127.43,11.93,0.33,6.30,239.00,943.70
2018-06-05 0101,13.80,44.73,306.42,383.57,63.42,20.57,123.24,11.93,0.33,5.80,334.33,943.73
2018-06-05 0102,13.80,45.07,306.08,382.95,60.98,20.04,119.37,11.94,0.33,5.80,238.33,943.80
2018-06-05 0103,13.73,45.00,305.82,383.08,59.01,19.60,115.42,11.92,0.33,5.30,225.00,943.73
2018-06-05 0104,13.70,45.17,305.65,382.46,56.76,19.00,111.56,11.93,0.33,6.00,352.67,943.73
2018-06-05 0105,13.60,45.40,305.30,382.07,54.97,18.46,107.75,11.93,0.33,5.30,352.67,943.73
2018-06-05 0106,13.60,45.57,305.15,381.77,52.74,17.88,103.88,11.93,0.33,4.50,114.33,943.77
2018-06-05 0107,13.50,45.60,305.01,381.45,50.88,17.39,100.15,11.92,0.33,5.10,347.00,943.70
2018-06-05 0108,13.47,45.83,304.66,380.97,49.01,16.93,96.40,11.92,0.33,4.70,341.33,943.73
2018-06-05 0109,13.40,45.70,304.46,380.79,47.09,16.41,92.67,11.91,0.33,5.60,332.00,943.73
2018-06-05 0110,13.40,45.77,304.19,380.75,45.08,15.90,88.89,11.90,0.33,6.60,120.00,943.70
2018-06-05 0111,13.30,45.70,303.79,380.57,43.63,15.50,85.44,11.92,0.33,7.50,353.33,943.67
2018-06-05 0112,13.30,45.53,303.59,380.29,42.14,15.23,82.07,11.90,0.33,7.10,229.67,943.67
2018-06-05 0113,13.20,45.43,303.41,379.98,40.49,14.63,78.70,11.88,0.33,8.30,237.33,943.60
2018-06-05 0114,13.20,45.83,303.16,379.82,38.85,14.14,75.22,11.90,0.33,8.30,355.67,943.67
2018-06-05 0115,13.13,46.13,302.86,379.25,37.07,13.72,71.80,11.89,0.33,5.70,342.33,943.73
2018-06-05 0116,13.10,46.57,302.84,378.92,35.00,13.08,67.08,11.89,0.33,5.80,343.67,943.80
2018-06-05 0117,13.07,46.67,302.64,378.51,33.16,12.69,61.91,11.91,0.33,5.00,347.67,943.80
2018-06-05 0118,13.00,46.77,302.55,378.63,31.63,12.27,59.40,11.89,0.33,6.60,347.33,943.77
2018-06-05 0119,13.00,46.80,302.40,378.25,30.09,11.78,58.32,11.89,0.33,5.40,232.00,943.77
2018-06-05 0120,12.90,46.43,302.24,377.98,28.60,11.38,56.53,11.88,0.33,7.60,342.33,943.70
2018-06-05 0121,12.90,46.97,302.11,377.76,27.07,10.93,53.66,11.88,0.33,5.30,349.00,943.80
2018-06-05 0122,12.90,47.00,302.02,377.60,25.46,10.43,50.78,11.88,0.33,6.00,232.00,943.80
2018-06-05 0123,12.80,47.27,301.89,377.32,24.03,10.00,47.44,11.87,0.33,6.20,345.67,943.77
2018-06-05 0124,12.80,47.10,301.81,377.26,22.27,9.64,41.81,11.88,0.33,6.40,343.00,943.80
2018-06-05 0125,12.80,47.80,301.58,376.69,19.02,9.29,38.19,11.87,0.33,4.50,335.67,943.80
2018-06-05 0126,12.73,48.17,301.51,376.20,14.16,8.80,35.26,11.85,0.33,4.00,229.67,943.80
2018-06-05 0127,12.70,48.07,301.38,376.13,10.76,8.26,34.99,11.85,0.33,5.50,332.00,943.80
2018-06-05 0128,12.67,47.80,301.23,376.40,8.55,7.89,35.43,11.84,0.33,6.10,346.67,943.70
2018-06-05 0129,12.60,47.83,301.05,376.15,7.80,7.47,33.83,11.87,0.33,5.90,344.67,943.70
2018-06-05 0130,12.60,47.83,300.90,375.94,7.45,6.87,31.79,11.83,0.33,6.50,332.00,943.73
2018-06-05 0131,12.60,48.30,300.74,375.50,6.85,6.09,29.71,11.84,0.33,6.00,344.00,943.77
2018-06-05 0132,12.53,48.33,300.59,375.16,6.06,5.38,27.78,11.85,0.33,5.20,341.33,943.77
2018-06-05 0133,12.50,48.57,300.54,374.87,5.50,4.93,25.93,11.85,0.33,6.10,338.67,943.77
2018-06-05 0134,12.47,48.73,300.30,374.76,4.95,4.62,24.16,11.85,0.33,5.70,336.33,943.77
2018-06-05 0135,12.40,49.20,300.18,374.19,4.20,4.20,22.45,11.84,0.33,3.20,231.00,943.80
2018-06-05 0136,12.37,49.43,300.04,374.03,3.35,3.95,20.66,11.83,0.33,3.30,331.33,943.80
2018-06-05 0137,12.30,49.53,299.87,373.88,3.00,4.01,18.81,11.83,0.33,3.90,338.00,943.80
2018-06-05 0138,12.30,49.10,299.80,373.94,2.50,3.83,17.20,11.82,0.33,5.20,240.00,943.70
2018-06-05 0139,12.27,49.37,299.58,373.39,2.38,3.72,15.99,11.83,0.33,3.10,327.67,943.80
2018-06-05 0140,12.20,49.40,299.45,373.12,1.97,3.48,15.08,11.81,0.33,4.30,333.00,943.73
2018-06-05 0141,12.20,49.13,299.45,373.26,2.19,3.04,14.03,11.82,0.33,4.30,344.67,943.70
2018-06-05 0142,12.20,49.50,299.30,372.60,2.19,2.86,12.84,11.82,0.33,3.10,219.33,943.80
2018-06-05 0143,12.20,49.67,299.30,372.38,1.39,2.42,11.76,11.80,0.33,3.80,345.67,943.80
2018-06-05 0144,12.10,50.07,299.06,372.23,0.43,2.13,10.69,11.80,0.33,3.00,334.33,943.80
2018-06-05 0145,12.07,50.03,298.91,371.94,-0.64,1.80,9.67,11.80,0.33,4.30,218.67,943.80
2018-06-05 0146,12.00,49.83,298.78,372.15,-0.79,1.74,8.84,11.80,0.33,4.10,339.67,943.80
2018-06-05 0147,12.00,50.20,298.65,371.80,-0.95,1.82,8.01,11.80,0.33,4.10,332.67,943.80
2018-06-05 0148,12.00,50.50,298.49,371.34,-1.28,1.74,7.26,11.80,0.33,5.10,337.33,943.80
2018-06-05 0149,12.00,50.07,298.47,371.53,-1.49,1.66,6.63,11.79,0.33,5.10,337.00,943.77
2018-06-05 0150,11.93,50.43,298.30,371.15,-1.68,1.74,5.94,11.78,0.33,3.40,334.00,943.80
2018-06-05 0151,11.90,50.70,298.24,370.67,-2.07,1.61,5.39,11.80,0.33,3.70,223.33,943.80
2018-06-05 0152,11.90,50.43,298.13,370.75,-2.34,1.51,4.78,11.80,0.33,4.90,329.67,943.80
2018-06-05 0153,11.87,50.83,298.00,370.44,-2.36,1.55,4.39,11.78,0.33,3.90,331.67,943.80
2018-06-05 0154,11.80,51.03,297.92,370.40,-2.98,1.35,3.89,11.78,0.33,3.60,334.33,943.80
2018-06-05 0155,11.80,51.10,297.78,369.99,-3.08,1.39,3.48,11.76,0.33,4.50,347.00,943.80
2018-06-05 0156,11.80,51.40,297.55,369.93,-3.21,1.41,3.07,11.76,0.33,3.20,333.33,943.80
2018-06-05 0157,11.70,51.23,297.55,370.08,-3.52,1.32,2.76,11.77,0.33,4.60,344.67,943.80
2018-06-05 0158,11.70,51.23,297.42,369.87,-3.44,1.45,2.38,11.76,0.33,4.10,347.00,943.80
2018-06-05 0159,11.70,51.07,297.35,369.82,-3.58,1.37,2.15,11.77,0.33,5.00,340.33,943.77
2018-06-05 0200,11.70,51.37,297.24,369.64,-3.56,1.26,1.82,11.76,0.33,4.00,233.33,943.73
2018-06-05 0201,11.67,51.57,297.22,369.28,-3.81,1.26,1.63,11.74,0.33,3.20,352.33,943.73
2018-06-05 0202,11.60,51.53,297.03,369.11,-4.10,1.22,1.35,11.76,0.33,4.20,347.00,943.73
2018-06-05 0203,11.60,51.67,296.88,368.85,-4.18,1.20,1.19,11.75,0.33,4.20,340.67,943.80
2018-06-05 0204,11.60,51.93,296.79,368.56,-4.39,1.20,1.05,11.74,0.33,3.80,232.67,943.80
2018-06-05 0205,11.50,52.50,296.76,368.44,-4.55,1.18,0.91,11.74,0.33,2.90,340.33,943.80
2018-06-05 0206,11.50,52.43,296.78,368.32,-4.68,1.06,0.75,11.73,0.33,3.80,341.67,943.80
2018-06-05 0207,11.50,52.40,296.68,368.22,-4.55,1.18,0.61,11.73,0.33,3.40,338.00,943.80
2018-06-05 0208,11.43,52.47,296.54,368.00,-4.59,1.22,0.58,11.73,0.33,3.20,345.00,943.80
2018-06-05 0209,11.40,52.40,296.49,367.83,-4.61,1.20,0.47,11.73,0.33,4.10,339.00,943.80
2018-06-05 0210,11.40,52.87,296.41,367.82,-4.53,1.20,0.41,11.70,0.33,3.50,339.33,943.90
2018-06-05 0211,11.40,52.70,296.37,367.40,-4.68,1.20,0.36,11.74,0.33,3.50,347.67,943.90
2018-06-05 0212,11.40,52.87,296.24,367.48,-4.64,1.14,0.33,11.72,0.33,3.90,347.33,943.90
2018-06-05 0213,11.30,53.33,296.22,367.16,-4.66,1.12,0.25,11.72,0.33,3.00,344.33,943.90
2018-06-05 0214,11.30,53.13,296.14,367.15,-4.72,1.08,0.22,11.70,0.33,4.30,345.33,943.90
2018-06-05 0215,11.30,53.30,296.02,367.01,-4.63,1.10,0.19,11.72,0.33,4.40,344.00,943.87
2018-06-05 0216,11.23,53.33,296.04,367.10,-4.72,1.06,0.17,11.70,0.33,3.80,348.00,943.90
2018-06-05 0217,11.20,53.67,295.87,366.83,-4.59,1.12,0.14,11.70,0.33,3.20,346.33,943.90
2018-06-05 0218,11.20,53.90,295.89,366.50,-4.70,1.10,0.11,11.71,0.33,3.80,336.33,943.90
2018-06-05 0219,11.17,53.87,295.81,366.10,-4.72,1.12,0.14,11.70,0.33,3.50,346.00,943.90
2018-06-05 0220,11.10,54.13,295.82,366.42,-4.64,1.12,0.08,11.70,0.33,3.70,331.67,943.90
2018-06-05 0221,11.10,54.63,295.65,366.17,-4.74,1.12,0.08,11.69,0.33,2.80,347.33,943.90
2018-06-05 0222,11.10,54.53,295.48,365.92,-4.84,1.06,0.08,11.69,0.33,4.20,339.33,943.90
2018-06-05 0223,11.10,54.70,295.18,365.87,-4.59,1.26,0.06,11.69,0.33,3.50,346.67,943.97
2018-06-05 0224,11.03,54.83,295.10,365.67,-4.78,1.16,0.06,11.68,0.33,3.30,343.00,944.00
2018-06-05 0225,11.00,54.67,294.94,365.64,-4.72,1.22,0.03,11.69,0.33,4.00,344.00,944.00
2018-06-05 0226,11.00,54.80,294.82,365.43,-4.68,1.18,0.06,11.64,0.33,4.40,338.67,944.00
2018-06-05 0227,11.00,53.60,294.89,365.91,-4.63,1.22,0.06,11.68,0.33,6.40,344.00,943.97
2018-06-05 0228,11.07,53.87,294.87,366.14,-4.18,1.63,0.00,11.68,0.33,4.80,340.33,944.00
2018-06-05 0229,11.10,53.23,294.99,366.64,-4.32,1.49,0.03,11.67,0.33,6.10,346.00,944.00
2018-06-05 0230,11.10,53.70,294.73,366.70,-3.93,1.55,0.03,11.65,0.33,4.60,350.00,944.03
2018-06-05 0231,11.10,53.97,294.69,366.37,-4.35,1.22,0.06,11.66,0.33,4.10,339.33,944.07
2018-06-05 0232,11.07,53.83,294.57,366.06,-4.68,1.10,0.00,11.66,0.33,5.30,345.00,944.00
2018-06-05 0233,11.00,53.83,294.63,366.20,-4.49,1.20,0.06,11.65,0.33,4.90,347.33,944.03
2018-06-05 0234,11.00,54.10,294.42,366.10,-4.34,1.30,0.00,11.64,0.33,4.20,346.00,944.07
2018-06-05 0235,11.00,54.67,294.35,365.71,-4.45,1.16,0.00,11.64,0.33,4.10,347.33,944.10
2018-06-05 0236,10.97,54.50,294.29,365.48,-4.82,0.91,0.03,11.64,0.33,4.50,339.33,944.03
2018-06-05 0237,10.90,54.83,294.08,365.32,-4.72,0.99,0.00,11.63,0.33,3.80,348.33,944.00
2018-06-05 0238,10.90,55.57,293.84,365.00,-4.78,0.93,0.00,11.63,0.33,4.10,334.00,944.10
2018-06-05 0239,10.80,55.23,293.95,365.18,-5.11,0.79,0.00,11.61,0.33,4.40,340.67,944.00
2018-06-05 0240,10.80,55.13,293.69,364.80,-4.66,1.06,0.00,11.62,0.33,4.40,344.33,944.00
2018-06-05 0241,10.80,55.33,293.75,364.64,-4.72,0.93,-0.03,11.61,0.33,4.40,341.67,944.03
2018-06-05 0242,10.73,55.37,293.51,364.49,-4.68,0.95,0.00,11.60,0.33,4.00,344.00,944.03
2018-06-05 0243,10.70,55.70,293.33,364.40,-4.61,1.01,0.00,11.61,0.33,4.00,340.00,944.00
2018-06-05 0244,10.70,56.17,293.18,364.13,-4.63,1.01,0.00,11.61,0.33,3.20,342.67,944.03
2018-06-05 0245,10.67,56.27,293.09,363.82,-4.80,0.93,0.03,11.62,0.33,3.60,339.67,944.07
2018-06-05 0246,10.60,55.87,293.00,363.80,-4.74,1.01,0.00,11.60,0.33,4.30,341.33,944.10
2018-06-05 0247,10.60,56.23,292.93,363.33,-4.68,0.99,0.03,11.61,0.33,4.10,346.33,944.10
2018-06-05 0248,10.60,55.77,292.89,363.40,-4.74,0.97,0.00,11.59,0.33,4.20,339.67,944.07
2018-06-05 0249,10.60,56.10,292.67,363.30,-4.59,1.16,0.06,11.59,0.33,3.70,333.67,944.07
2018-06-05 0250,10.60,56.00,292.70,363.32,-4.66,1.08,0.00,11.59,0.33,3.80,342.67,944.10
2018-06-05 0251,10.53,56.30,292.76,363.25,-4.63,1.16,0.03,11.59,0.33,4.60,341.33,944.10
2018-06-05 0252,10.50,56.40,292.55,363.40,-4.47,1.22,0.00,11.59,0.33,3.70,341.00,944.10
2018-06-05 0253,10.50,56.53,292.59,362.98,-4.51,1.20,0.03,11.58,0.33,3.20,331.33,944.10
2018-06-05 0254,10.50,56.67,292.44,362.54,-4.55,1.18,0.03,11.58,0.33,3.80,336.33,944.10
2018-06-05 0255,10.47,57.00,292.39,362.49,-4.82,1.12,0.00,11.57,0.33,2.90,351.00,944.10
2018-06-05 0256,10.40,56.43,292.41,362.94,-5.09,0.95,0.00,11.57,0.33,4.50,341.67,944.10
2018-06-05 0257,10.40,56.70,292.18,363.25,-4.49,1.34,0.00,11.56,0.33,3.00,332.00,944.10
2018-06-05 0258,10.40,56.90,292.30,363.19,-4.45,1.30,0.00,11.55,0.33,3.50,336.33,944.10
2018-06-05 0259,10.43,56.63,292.07,363.02,-4.47,1.35,0.00,11.55,0.33,3.40,345.33,944.10
2018-06-05 0300,10.40,56.77,291.98,363.01,-4.55,1.37,0.00,11.55,0.33,3.10,340.00,944.10
2018-06-05 0301,10.40,56.77,292.21,362.44,-4.80,1.24,-0.03,11.55,0.33,3.60,332.67,944.07
2018-06-05 0302,10.40,56.73,291.96,362.12,-4.59,1.26,-0.06,11.55,0.33,3.70,330.33,944.10
2018-06-05 0303,10.40,57.43,291.88,362.01,-4.59,1.30,0.03,11.54,0.33,4.30,341.00,944.10
2018-06-05 0304,10.40,56.80,292.00,362.11,-4.51,1.20,0.00,11.54,0.33,3.90,331.00,944.10
2018-06-05 0305,10.40,56.77,291.89,362.07,-4.55,1.35,0.00,11.53,0.33,3.80,336.00,944.10
2018-06-05 0306,10.37,56.30,292.02,362.03,-4.55,1.35,-0.03,11.52,0.33,4.30,337.33,944.10
2018-06-05 0307,10.40,57.13,291.86,361.94,-4.32,1.45,-0.06,11.51,0.33,2.90,333.67,944.10
2018-06-05 0308,10.33,56.63,291.85,362.05,-4.68,1.24,0.00,11.53,0.33,3.90,344.33,944.10
2018-06-05 0309,10.30,57.70,291.51,361.56,-4.47,1.35,0.03,11.52,0.33,3.50,335.67,944.10
2018-06-05 0310,10.30,57.50,291.54,361.16,-4.94,1.06,0.06,11.50,0.33,3.50,345.67,944.10
2018-06-05 0311,10.20,58.23,291.51,361.20,-4.84,1.18,0.00,11.51,0.33,3.20,334.33,944.10
2018-06-05 0312,10.20,57.83,291.56,361.17,-4.92,1.08,0.00,11.52,0.33,2.80,343.00,944.10
2018-06-05 0313,10.20,57.77,291.45,360.59,-4.88,1.14,0.00,11.52,0.33,2.90,334.00,944.10
2018-06-05 0314,10.20,58.00,291.40,360.24,-4.80,1.22,0.08,11.49,0.33,3.00,334.67,944.10
2018-06-05 0315,10.13,57.93,291.15,360.05,-4.86,1.28,0.06,11.49,0.33,2.70,335.00,944.10
2018-06-05 0316,10.10,57.90,291.15,359.65,-4.94,1.20,0.06,11.52,0.33,2.70,334.67,944.10
2018-06-05 0317,10.10,57.87,291.27,359.44,-4.88,1.24,0.00,11.48,0.33,3.00,330.67,944.10
2018-06-05 0318,10.10,58.03,291.15,359.06,-4.78,1.28,0.03,11.50,0.33,2.80,330.00,944.10
2018-06-05 0319,10.10,58.23,291.08,359.05,-4.66,1.37,0.00,11.49,0.33,2.80,327.67,944.10
2018-06-05 0320,10.07,58.37,290.99,358.80,-4.59,1.32,-0.03,11.48,0.33,2.90,329.00,944.10
2018-06-05 0321,10.00,58.77,290.94,358.62,-4.68,1.26,-0.06,11.49,0.33,2.50,322.00,944.10
2018-06-05 0322,10.00,58.67,290.81,358.69,-4.84,1.24,0.00,11.47,0.33,2.90,325.00,944.10
2018-06-05 0323,10.00,58.63,290.82,358.36,-4.66,1.37,-0.03,11.47,0.33,2.80,328.67,944.10
2018-06-05 0324,10.00,59.07,290.52,358.13,-4.47,1.49,0.00,11.47,0.33,2.50,328.33,944.10
2018-06-05 0325,9.93,58.87,290.62,358.34,-4.66,1.32,0.03,11.47,0.33,3.00,327.67,944.10
2018-06-05 0326,9.90,59.00,290.59,358.24,-4.47,1.55,-0.03,11.48,0.33,2.80,334.00,944.10
2018-06-05 0327,9.90,58.73,290.60,358.03,-4.65,1.35,-0.03,11.45,0.33,3.20,324.33,944.10
2018-06-05 0328,9.90,59.03,290.38,357.76,-4.37,1.68,0.00,11.45,0.33,2.50,330.67,944.10
2018-06-05 0329,9.90,59.17,290.29,357.76,-4.61,1.39,0.00,11.45,0.33,2.60,330.33,944.10
2018-06-05 0330,9.90,59.50,290.38,357.70,-4.74,1.30,-0.06,11.44,0.33,3.00,331.33,944.10
2018-06-05 0331,9.80,59.03,290.31,357.73,-4.76,1.35,0.03,11.44,0.33,3.50,334.00,944.03
2018-06-05 0332,9.80,58.83,290.20,357.70,-4.57,1.41,0.00,11.44,0.33,3.40,332.00,944.07
2018-06-05 0333,9.90,59.20,290.12,357.61,-4.26,1.59,-0.06,11.43,0.33,3.00,338.67,944.07
2018-06-05 0334,9.80,59.37,290.03,357.46,-4.49,1.35,0.03,11.44,0.33,2.40,336.00,944.00
2018-06-05 0335,9.80,59.43,290.16,357.13,-4.61,1.30,0.03,11.43,0.33,2.90,334.33,944.03
2018-06-05 0336,9.80,59.40,290.06,357.15,-4.65,1.30,0.00,11.42,0.33,2.80,328.67,944.03
2018-06-05 0337,9.77,59.50,289.98,356.96,-4.61,1.28,0.03,11.45,0.33,3.00,331.00,944.03
2018-06-05 0338,9.70,59.37,289.94,357.10,-4.53,1.41,0.00,11.42,0.33,3.10,327.33,944.10
2018-06-05 0339,9.70,59.43,289.92,356.97,-4.41,1.51,0.08,11.41,0.33,2.80,330.00,944.10
2018-06-05 0340,9.70,59.43,289.84,356.90,-4.47,1.49,0.03,11.40,0.33,3.00,328.00,944.10
2018-06-05 0341,9.70,59.40,289.92,356.74,-4.53,1.34,-0.03,11.43,0.33,3.20,326.67,944.10
2018-06-05 0342,9.70,59.53,289.83,356.70,-4.43,1.45,0.00,11.40,0.33,3.40,332.33,944.10
2018-06-05 0343,9.70,59.03,289.97,356.96,-4.49,1.47,0.03,11.41,0.33,3.40,333.00,944.10
2018-06-05 0344,9.77,59.17,289.87,356.97,-4.12,1.84,-0.03,11.41,0.33,3.50,332.00,944.10
2018-06-05 0345,9.80,59.27,289.84,357.11,-4.20,1.68,0.03,11.41,0.33,3.00,338.33,944.10
2018-06-05 0346,9.77,59.17,289.92,357.09,-4.26,1.51,0.03,11.41,0.33,3.30,330.67,944.10
2018-06-05 0347,9.70,59.37,289.87,357.11,-4.28,1.47,0.00,11.37,0.33,3.30,329.33,944.10
2018-06-05 0348,9.70,59.17,290.02,357.28,-4.43,1.39,0.03,11.40,0.33,3.40,330.33,944.10
2018-06-05 0349,9.70,59.17,289.99,357.24,-4.24,1.57,-0.03,11.38,0.33,3.30,336.67,944.10
2018-06-05 0350,9.70,59.30,289.92,357.25,-4.43,1.34,0.00,11.38,0.33,3.60,329.67,944.10
2018-06-05 0351,9.70,59.10,289.89,357.19,-4.30,1.47,0.00,11.37,0.33,3.50,334.00,944.10
2018-06-05 0352,9.70,59.17,289.75,357.28,-4.24,1.53,-0.03,11.37,0.33,3.40,330.33,944.10
2018-06-05 0353,9.70,59.47,289.86,357.07,-4.24,1.41,-0.03,11.36,0.33,3.50,331.67,944.10
2018-06-05 0354,9.67,59.63,289.83,356.93,-4.43,1.28,-0.03,11.35,0.33,3.30,333.67,944.10
2018-06-05 0355,9.60,59.70,289.85,357.00,-4.61,1.22,0.06,11.36,0.33,3.00,331.33,944.13
2018-06-05 0356,9.60,59.50,289.69,356.99,-4.51,1.28,0.00,11.34,0.33,4.10,333.33,944.20
2018-06-05 0357,9.60,59.40,289.79,357.05,-4.28,1.37,0.06,11.37,0.33,3.80,335.67,944.17
2018-06-05 0358,9.60,59.57,289.51,356.92,-4.12,1.45,-0.00,11.36,0.33,3.90,331.00,944.20
2018-06-05 0359,9.60,59.47,289.69,357.10,-4.32,1.36,0.00,11.33,0.33,4.30,337.00,944.20
2018-06-05 0400,9.60,59.57,289.77,357.09,-4.22,1.36,-0.03,11.33,0.33,3.70,331.00,944.20
2018-06-05 0401,9.60,59.40,289.73,357.02,-4.41,1.28,0.03,11.35,0.33,3.90,334.67,944.20
2018-06-05 0402,9.60,59.37,289.72,357.02,-4.28,1.30,-0.03,11.35,0.33,3.80,334.00,944.20
2018-06-05 0403,9.60,59.70,289.50,357.01,-4.05,1.41,-0.06,11.33,0.33,3.80,333.00,944.17
2018-06-05 0404,9.50,59.83,289.59,356.91,-4.39,1.03,0.00,11.34,0.33,3.80,341.00,944.10
2018-06-05 0405,9.50,59.73,289.53,356.93,-4.36,1.24,-0.03,11.32,0.33,3.80,330.67,944.10
2018-06-05 0406,9.50,60.23,289.34,356.55,-4.24,1.22,-0.03,11.33,0.33,2.70,329.00,944.10
2018-06-05 0407,9.50,60.17,289.43,356.56,-4.53,1.14,-0.03,11.32,0.33,3.40,329.00,944.10
2018-06-05 0408,9.40,60.30,289.15,356.46,-4.53,1.14,-0.03,11.33,0.33,3.80,327.33,944.10
2018-06-05 0409,9.40,60.40,289.20,356.29,-4.53,1.03,0.03,11.33,0.33,3.50,323.00,944.10
2018-06-05 0410,9.40,60.70,289.07,356.07,-4.41,1.24,0.00,11.33,0.33,3.30,327.00,944.20
2018-06-05 0411,9.40,60.73,289.14,355.85,-4.53,1.24,0.03,11.31,0.33,3.30,328.00,944.20
2018-06-05 0412,9.37,61.03,288.89,355.75,-4.39,1.34,0.00,11.31,0.33,3.40,326.33,944.20
2018-06-05 0413,9.30,61.23,288.98,355.77,-4.41,1.24,0.03,11.30,0.33,3.40,318.33,944.20
2018-06-05 0414,9.30,61.20,288.99,355.88,-4.37,1.26,-0.08,11.29,0.33,3.60,322.67,944.20
2018-06-05 0415,9.37,60.73,288.96,356.41,-4.18,1.55,-0.03,11.29,0.33,4.40,326.00,944.20
2018-06-05 0416,9.40,60.77,288.93,356.36,-4.18,1.45,0.00,11.30,0.33,4.50,329.00,944.20
2018-06-05 0417,9.40,61.03,288.78,356.51,-4.12,1.45,0.03,11.31,0.33,3.30,327.00,944.20
2018-06-05 0418,9.40,60.97,288.78,356.50,-4.30,1.28,0.00,11.28,0.33,4.30,331.67,944.20
2018-06-05 0419,9.37,61.20,288.61,356.18,-4.10,1.34,0.00,11.28,0.33,4.20,330.00,944.20
2018-06-05 0420,9.30,61.57,288.64,355.96,-4.20,1.20,-0.00,11.28,0.33,3.20,330.33,944.20
2018-06-05 0421,9.27,61.50,288.59,355.71,-4.32,1.06,0.00,11.27,0.33,4.40,328.67,944.20
2018-06-05 0422,9.20,61.73,288.45,355.68,-4.34,0.99,0.00,11.27,0.33,3.90,323.67,944.20
2018-06-05 0423,9.20,61.93,288.29,355.66,-4.26,1.10,0.00,11.27,0.33,4.10,326.33,944.27
2018-06-05 0424,9.20,61.90,288.23,355.69,-4.22,1.14,0.03,11.26,0.33,5.50,328.00,944.30
2018-06-05 0425,9.13,62.23,288.11,355.79,-4.12,1.20,0.00,11.24,0.33,4.00,325.67,944.27
2018-06-05 0426,9.10,62.67,287.94,355.45,-4.34,0.97,0.00,11.26,0.33,3.80,330.33,944.23
2018-06-05 0427,9.03,62.63,288.05,355.64,-4.53,0.83,0.00,11.24,0.33,4.20,334.00,944.23
2018-06-05 0428,9.00,63.23,287.83,355.52,-4.26,1.06,0.03,11.23,0.33,3.90,338.00,944.20
2018-06-05 0429,9.00,63.17,287.87,355.33,-4.41,0.81,0.03,11.24,0.33,3.90,325.33,944.20
2018-06-05 0430,8.93,63.50,287.86,355.11,-4.43,0.95,0.00,11.23,0.33,3.70,331.00,944.27
2018-06-05 0431,8.90,63.53,287.76,354.98,-4.39,1.01,0.00,11.25,0.33,4.70,337.00,944.20
2018-06-05 0432,8.90,63.20,287.75,355.14,-4.28,0.99,-0.03,11.24,0.33,5.10,329.33,944.20
2018-06-05 0433,8.90,62.83,287.78,355.21,-4.05,1.26,-0.03,11.24,0.33,4.40,339.33,944.20
2018-06-05 0434,8.90,63.30,287.62,355.03,-3.89,1.30,0.03,11.23,0.33,4.50,327.33,944.20
2018-06-05 0435,8.90,63.80,287.66,354.85,-4.34,1.06,0.03,11.23,0.33,3.50,339.67,944.20
2018-06-05 0436,8.83,63.77,287.62,354.78,-4.47,0.97,-0.03,11.21,0.33,3.40,341.67,944.20
2018-06-05 0437,8.80,63.73,287.58,354.64,-4.49,0.99,0.03,11.22,0.33,4.10,339.00,944.20
2018-06-05 0438,8.80,64.50,287.42,354.32,-4.30,1.08,0.00,11.21,0.33,3.10,340.67,944.20
2018-06-05 0439,8.73,64.30,287.39,354.13,-4.49,1.03,0.00,11.22,0.33,3.10,338.33,944.20
2018-06-05 0440,8.70,64.93,287.33,353.75,-4.67,1.06,0.03,11.19,0.33,2.40,332.67,944.20
2018-06-05 0441,8.70,64.97,287.32,353.70,-4.82,0.97,0.00,11.21,0.33,3.50,342.00,944.20
2018-06-05 0442,8.60,65.10,287.37,353.66,-4.68,0.99,0.00,11.21,0.33,2.60,342.00,944.20
2018-06-05 0443,8.60,64.90,287.27,353.43,-4.63,1.10,-0.03,11.19,0.33,3.40,337.33,944.20
2018-06-05 0444,8.60,64.90,287.30,353.21,-4.51,1.18,-0.03,11.19,0.33,3.30,341.67,944.20
2018-06-05 0445,8.60,64.90,287.37,353.25,-4.36,1.20,0.00,11.17,0.33,2.90,336.33,944.20
2018-06-05 0446,8.60,64.87,287.23,353.13,-4.30,1.26,0.03,11.18,0.33,3.90,333.67,944.27
2018-06-05 0447,8.60,65.40,287.24,353.08,-4.47,1.06,-0.00,11.18,0.33,3.80,342.67,944.30
2018-06-05 0448,8.50,64.90,287.13,353.01,-4.26,1.28,0.03,11.19,0.33,2.90,335.00,944.30
2018-06-05 0449,8.50,65.53,287.08,352.79,-4.34,1.26,-0.06,11.16,0.33,2.40,345.00,944.30
2018-06-05 0450,8.50,65.50,287.12,352.63,-4.68,1.06,-0.03,11.16,0.33,3.90,347.33,944.30
2018-06-05 0451,8.50,65.47,287.05,352.51,-4.32,1.24,0.00,11.17,0.33,3.80,346.00,944.30
2018-06-05 0452,8.50,66.20,286.67,351.97,-4.43,1.26,-0.03,11.15,0.33,2.90,344.33,944.30
2018-06-05 0453,8.47,66.10,286.57,351.85,-4.65,1.18,-0.06,11.16,0.33,2.70,329.33,944.30
2018-06-05 0454,8.40,66.37,286.40,351.43,-4.63,1.10,-0.03,11.15,0.33,2.60,340.00,944.30
2018-06-05 0455,8.37,66.70,286.31,351.14,-4.65,1.08,0.00,11.14,0.33,2.90,344.00,944.30
2018-06-05 0456,8.30,66.93,286.15,351.01,-4.90,0.97,-0.03,11.15,0.33,2.60,350.33,944.30
2018-06-05 0457,8.27,67.53,286.07,350.74,-4.78,1.01,0.06,11.16,0.33,2.10,337.67,944.30
2018-06-05 0458,8.20,66.87,286.17,350.88,-4.78,0.91,-0.03,11.15,0.33,3.50,346.33,944.30
2018-06-05 0459,8.20,67.03,285.87,350.84,-4.43,1.14,0.00,11.15,0.33,2.80,334.67,944.30
2018-06-05 0500,8.20,67.27,285.73,350.57,-4.43,1.14,0.00,11.12,0.33,2.80,336.67,944.30
2018-06-05 0501,8.17,67.53,285.68,350.59,-4.45,1.18,0.03,11.15,0.33,2.30,344.33,944.30
2018-06-05 0502,8.10,67.43,285.66,350.44,-4.51,1.18,-0.00,11.13,0.33,2.60,348.33,944.30
2018-06-05 0503,8.10,68.07,285.43,350.09,-4.45,1.20,0.00,11.12,0.33,2.30,345.00,944.30
2018-06-05 0504,8.10,68.13,285.35,349.73,-4.55,1.20,-0.03,11.12,0.33,2.70,347.33,944.30
2018-06-05 0505,8.00,68.23,285.32,349.46,-4.65,1.14,0.00,11.12,0.33,2.60,332.00,944.30
2018-06-05 0506,8.00,69.00,285.17,349.20,-4.70,1.03,0.00,11.11,0.33,2.00,338.00,944.30
2018-06-05 0507,7.90,69.37,285.14,349.34,-4.74,1.05,-0.03,11.12,0.33,2.20,340.00,944.30
2018-06-05 0508,7.90,69.53,284.95,349.13,-4.67,1.20,0.00,11.10,0.33,2.00,336.33,944.30
2018-06-05 0509,7.90,68.77,285.08,349.15,-4.67,1.16,0.00,11.10,0.33,2.40,339.67,944.30
2018-06-05 0510,7.90,68.97,284.83,348.95,-4.49,1.36,-0.03,11.09,0.33,2.90,333.00,944.30
2018-06-05 0511,7.83,68.73,284.85,348.95,-4.51,1.32,-0.03,11.11,0.33,3.10,337.00,944.20
2018-06-05 0512,7.80,68.73,284.76,348.79,-4.26,1.36,0.00,11.08,0.33,2.40,340.67,944.20
2018-06-05 0513,7.80,68.73,284.73,348.53,-4.24,1.41,0.00,11.11,0.33,2.70,337.67,944.20
2018-06-05 0514,7.80,68.67,284.75,348.77,-4.32,1.39,0.00,11.10,0.33,2.80,341.33,944.20
2018-06-05 0515,7.80,69.03,284.77,348.70,-4.28,1.45,-0.03,11.08,0.33,2.50,343.33,944.20
2018-06-05 0516,7.80,69.50,284.72,348.54,-4.36,1.30,0.00,11.08,0.33,2.60,349.00,944.20
2018-06-05 0517,7.70,70.07,284.43,348.20,-4.36,1.32,0.00,11.07,0.33,2.40,337.33,944.20
2018-06-05 0518,7.70,69.83,284.55,348.24,-4.39,1.30,-0.03,11.09,0.33,2.60,347.67,944.20
2018-06-05 0519,7.70,70.23,284.35,348.03,-4.32,1.34,0.06,11.06,0.33,3.20,351.67,944.10
2018-06-05 0520,7.70,70.83,284.40,348.12,-4.24,1.39,0.03,11.06,0.33,2.20,232.67,944.10
2018-06-05 0521,7.70,71.73,284.33,347.71,-4.51,1.34,0.00,11.08,0.33,1.90,348.33,944.10
2018-06-05 0522,7.60,72.10,284.32,347.82,-4.67,1.24,0.00,11.05,0.33,2.60,232.00,944.10
2018-06-05 0523,7.60,72.00,284.12,348.31,-4.41,1.34,0.00,11.06,0.33,2.10,333.67,944.10
2018-06-05 0524,7.60,71.10,284.31,348.27,-4.53,1.28,0.00,11.05,0.33,2.30,232.33,944.10
2018-06-05 0525,7.60,71.27,283.98,347.94,-4.34,1.36,0.00,11.06,0.33,2.40,343.33,944.10
2018-06-05 0526,7.60,71.73,284.03,347.99,-4.34,1.43,0.00,11.06,0.33,2.30,120.00,944.10
2018-06-05 0527,7.50,72.00,283.95,347.65,-4.24,1.45,0.00,11.04,0.33,2.60,350.67,944.10
2018-06-05 0528,7.50,71.37,283.90,347.41,-4.32,1.39,0.00,11.04,0.33,2.50,355.33,944.10
2018-06-05 0529,7.50,71.30,283.63,347.56,-4.24,1.45,0.00,11.05,0.33,2.30,352.00,944.10
2018-06-05 0530,7.50,71.17,283.55,347.81,-4.28,1.45,0.03,11.06,0.33,2.90,122.00,944.10
2018-06-05 0531,7.50,70.60,283.61,347.81,-4.18,1.53,0.06,11.02,0.33,3.30,357.00,944.10
2018-06-05 0532,7.50,70.83,283.71,347.76,-4.22,1.47,-0.03,11.03,0.33,3.10,232.67,944.10
2018-06-05 0533,7.57,70.43,283.51,347.98,-3.93,1.80,0.00,11.03,0.33,3.40,238.00,944.10
2018-06-05 0534,7.60,71.00,283.50,348.00,-3.97,1.68,0.03,11.01,0.33,3.40,123.33,944.10
2018-06-05 0535,7.53,71.60,283.44,347.96,-3.95,1.43,0.06,11.00,0.33,3.00,237.67,944.10
2018-06-05 0536,7.50,71.50,283.48,348.00,-4.12,1.32,0.03,11.02,0.33,2.70,126.67,944.10
2018-06-05 0537,7.50,71.70,283.35,347.95,-4.22,1.26,0.06,11.01,0.33,3.40,230.33,944.10
2018-06-05 0538,7.40,72.23,283.25,347.92,-4.12,1.30,0.03,11.02,0.33,2.70,239.67,944.10
2018-06-05 0539,7.40,72.47,283.32,347.95,-4.34,1.20,0.03,10.99,0.33,2.80,236.67,944.10
2018-06-05 0540,7.40,71.97,283.25,348.02,-4.26,1.28,0.00,11.00,0.33,3.60,115.67,944.10
2018-06-05 0541,7.40,71.97,283.08,347.99,-4.05,1.32,-0.03,11.00,0.33,4.20,345.67,944.10
2018-06-05 0542,7.37,72.43,283.03,347.87,-4.30,1.16,-0.03,10.98,0.33,3.70,122.33,944.10
2018-06-05 0543,7.30,71.90,283.00,347.72,-4.18,1.18,0.06,11.00,0.33,4.40,120.67,944.10
2018-06-05 0544,7.30,72.57,282.89,347.57,-4.12,1.06,-0.03,11.01,0.33,4.50,236.67,944.10
2018-06-05 0545,7.23,72.67,282.64,347.19,-4.12,1.08,0.00,11.00,0.33,3.40,234.67,944.10
2018-06-05 0546,7.20,73.00,282.85,347.22,-4.36,0.91,0.03,11.00,0.33,3.80,124.33,944.10
2018-06-05 0547,7.17,73.40,282.53,346.89,-4.16,0.97,0.03,10.98,0.33,3.60,229.00,944.17
2018-06-05 0548,7.10,74.33,282.33,346.72,-4.32,0.91,0.00,10.99,0.33,3.00,351.00,944.20
2018-06-05 0549,7.07,74.27,282.39,346.52,-4.36,0.89,0.03,10.98,0.33,4.50,239.00,944.20
2018-06-05 0550,7.00,74.50,282.27,346.27,-4.36,0.83,0.06,10.96,0.33,3.60,229.67,944.20
2018-06-05 0551,6.93,74.97,282.31,346.25,-4.47,0.74,0.00,10.96,0.33,3.80,125.67,944.20
2018-06-05 0552,6.90,75.53,282.16,345.93,-4.22,0.79,-0.03,10.97,0.33,3.50,232.00,944.20
2018-06-05 0553,6.90,75.33,282.13,345.84,-4.34,0.91,-0.03,10.97,0.33,4.00,16.00,944.20
2018-06-05 0554,6.87,75.60,281.94,345.92,-4.24,0.89,-0.03,10.96,0.33,3.80,9.33,944.20
2018-06-05 0555,6.80,75.97,281.84,345.68,-4.14,0.93,-0.06,10.95,0.33,3.80,241.33,944.20
2018-06-05 0556,6.80,76.13,281.90,345.64,-4.22,0.85,-0.06,10.95,0.33,4.00,15.00,944.27
2018-06-05 0557,6.73,76.57,281.81,345.39,-4.18,0.91,-0.06,10.94,0.33,2.90,132.33,944.30
2018-06-05 0558,6.70,76.87,281.90,345.21,-4.28,0.89,0.03,10.95,0.33,3.10,133.00,944.30
2018-06-05 0559,6.63,77.40,281.88,344.95,-4.43,0.91,0.03,10.96,0.33,3.70,20.33,944.30
2018-06-05 0600,6.60,77.33,281.79,345.03,-4.22,0.87,0.00,10.94,0.33,3.80,18.33,944.30
2018-06-05 0601,6.60,77.77,281.79,344.95,-4.10,0.93,0.00,10.94,0.33,3.20,10.67,944.30
2018-06-05 0602,6.60,78.20,281.67,344.69,-4.05,0.95,0.03,10.94,0.33,2.70,34.33,944.30
2018-06-05 0603,6.53,78.83,281.66,344.37,-4.34,0.97,0.03,10.91,0.33,2.20,27.00,944.30
2018-06-05 0604,6.50,78.83,281.56,344.26,-4.47,1.01,-0.06,10.93,0.33,2.80,16.00,944.30
2018-06-05 0605,6.47,79.00,281.47,344.40,-4.53,0.95,0.00,10.92,0.33,3.20,35.67,944.30
2018-06-05 0606,6.40,79.43,281.36,344.38,-4.34,1.03,0.06,10.92,0.33,2.60,46.67,944.30
2018-06-05 0607,6.40,79.47,281.38,344.21,-4.45,1.05,-0.03,10.92,0.33,3.10,32.33,944.30
2018-06-05 0608,6.40,79.40,281.38,344.07,-4.32,1.12,-0.03,10.91,0.33,3.60,39.33,944.30
2018-06-05 0609,6.40,79.83,281.37,344.15,-4.20,1.18,-0.03,10.90,0.33,3.30,14.33,944.33
2018-06-05 0610,6.40,80.13,281.30,343.99,-4.09,1.26,0.03,10.90,0.33,2.20,132.33,944.33
2018-06-05 0611,6.40,79.87,281.49,343.87,-4.10,1.28,0.00,10.89,0.33,3.20,137.33,944.30
2018-06-05 0612,6.40,79.77,281.46,343.77,-4.16,1.30,-0.06,10.91,0.33,3.00,38.67,944.30
2018-06-05 0613,6.40,79.90,281.53,343.81,-3.99,1.30,0.00,10.90,0.33,3.70,49.67,944.30
2018-06-05 0614,6.40,80.03,281.47,343.42,-3.87,1.45,0.00,10.89,0.33,2.30,145.67,944.30
2018-06-05 0615,6.40,80.47,281.63,343.68,-4.09,1.41,0.00,10.90,0.33,2.10,31.67,944.30
2018-06-05 0616,6.40,80.60,281.65,343.40,-3.93,1.47,0.00,10.89,0.33,2.30,33.33,944.30
2018-06-05 0617,6.40,80.83,281.48,343.17,-4.14,1.41,-0.03,10.88,0.33,1.20,40.33,944.30
2018-06-05 0618,6.40,80.87,281.47,343.11,-4.28,1.37,0.00,10.89,0.33,1.40,27.00,944.30
2018-06-05 0619,6.40,81.17,281.54,342.95,-4.40,1.34,-0.03,10.88,0.33,1.50,44.00,944.30
2018-06-05 0620,6.40,81.43,281.45,342.89,-4.30,1.49,-0.06,10.87,0.33,1.50,44.67,944.30
2018-06-05 0621,6.33,81.53,281.32,342.65,-4.41,1.45,0.00,10.87,0.33,1.60,26.00,944.30
2018-06-05 0622,6.30,82.27,281.33,342.44,-4.59,1.49,0.00,10.88,0.33,1.40,125.33,944.30
2018-06-05 0623,6.30,82.70,281.35,342.54,-4.43,1.49,0.03,10.85,0.33,1.40,129.00,944.30
2018-06-05 0624,6.30,82.47,281.20,342.43,-4.26,1.55,-0.06,10.86,0.33,1.90,133.33,944.30
2018-06-05 0625,6.30,82.50,281.15,342.37,-4.16,1.65,0.00,10.85,0.33,1.70,144.00,944.30
2018-06-05 0626,6.30,82.47,281.31,342.52,-4.28,1.61,-0.03,10.86,0.33,1.90,27.00,944.30
2018-06-05 0627,6.30,82.23,281.36,342.69,-4.05,1.84,0.03,10.84,0.33,2.10,26.33,944.30
2018-06-05 0628,6.37,82.20,280.96,342.59,-3.83,2.07,0.03,10.85,0.33,2.10,17.33,944.30
2018-06-05 0629,6.40,82.40,281.22,342.64,-3.93,1.92,0.00,10.85,0.33,2.60,16.33,944.30
2018-06-05 0630,6.40,82.10,281.37,342.74,-3.64,2.07,0.00,10.84,0.33,2.00,22.67,944.30
2018-06-05 0631,6.40,81.97,281.26,342.79,-3.78,1.97,-0.06,10.85,0.33,2.80,17.33,944.30
2018-06-05 0632,6.40,82.10,281.28,342.80,-3.50,1.94,0.03,10.85,0.33,2.50,19.00,944.30
2018-06-05 0633,6.40,82.53,281.24,342.59,-3.83,1.74,-0.08,10.83,0.33,2.30,246.67,944.30
2018-06-05 0634,6.40,82.73,281.38,342.40,-3.79,1.63,-0.03,10.84,0.33,2.40,128.67,944.37
2018-06-05 0635,6.40,82.90,281.42,342.58,-4.07,1.57,-0.03,10.82,0.33,1.60,45.00,944.37
2018-06-05 0636,6.37,83.03,281.32,342.43,-4.14,1.59,-0.03,10.82,0.33,2.20,37.67,944.40
2018-06-05 0637,6.30,83.40,281.34,342.25,-3.99,1.63,-0.03,10.83,0.33,1.40,133.67,944.40
2018-06-05 0638,6.30,83.77,281.39,342.11,-4.05,1.53,0.00,10.83,0.33,1.90,23.00,944.40
2018-06-05 0639,6.30,83.87,281.26,341.73,-3.97,1.55,0.00,10.84,0.33,2.40,16.67,944.40
2018-06-05 0640,6.30,83.80,281.30,341.52,-4.03,1.72,0.00,10.81,0.33,1.50,44.33,944.40
2018-06-05 0641,6.30,83.83,281.31,341.17,-4.22,1.67,-0.06,10.80,0.33,1.50,34.33,944.40
2018-06-05 0642,6.30,84.03,281.34,341.29,-4.32,1.57,0.00,10.79,0.33,2.10,37.67,944.37
2018-06-05 0643,6.30,83.67,281.11,341.34,-4.01,1.67,0.03,10.80,0.33,2.10,32.33,944.40
2018-06-05 0644,6.30,83.40,280.93,341.16,-3.99,1.72,0.00,10.81,0.33,2.00,31.00,944.40
2018-06-05 0645,6.30,83.47,281.12,341.40,-4.07,1.78,0.03,10.79,0.33,2.90,44.00,944.37
2018-06-05 0646,6.33,82.97,281.20,341.66,-3.78,1.94,0.00,10.81,0.33,2.70,36.33,944.33
2018-06-05 0647,6.40,82.80,280.74,340.99,-3.68,2.07,0.00,10.78,0.33,2.10,46.00,944.40
2018-06-05 0648,6.40,83.43,280.63,340.87,-3.93,1.84,0.06,10.79,0.33,2.00,29.33,944.40
2018-06-05 0649,6.33,83.73,280.50,340.86,-4.14,1.55,-0.03,10.78,0.33,1.40,25.00,944.40
2018-06-05 0650,6.30,83.90,280.64,341.01,-4.20,1.55,-0.03,10.77,0.33,1.80,29.33,944.40
2018-06-05 0651,6.30,84.17,280.40,340.83,-4.18,1.47,0.06,10.79,0.33,1.70,16.00,944.40
2018-06-05 0652,6.30,84.43,280.17,340.88,-4.22,1.59,0.00,10.77,0.33,1.40,18.00,944.40
2018-06-05 0653,6.27,84.43,280.26,340.99,-4.20,1.47,0.00,10.77,0.33,2.30,32.67,944.40
2018-06-05 0654,6.20,84.37,280.21,341.10,-4.10,1.57,0.00,10.77,0.33,2.10,14.00,944.40
2018-06-05 0655,6.20,84.47,280.09,340.68,-4.05,1.72,0.00,10.76,0.33,1.50,26.33,944.40
2018-06-05 0656,6.20,84.73,279.90,340.52,-4.18,1.59,0.03,10.76,0.33,1.70,123.00,944.40
2018-06-05 0657,6.20,84.63,279.75,340.53,-4.05,1.49,0.03,10.75,0.33,1.70,22.00,944.40
2018-06-05 0658,6.13,84.90,279.75,340.56,-4.26,1.28,-0.03,10.73,0.33,2.40,136.00,944.40
2018-06-05 0659,6.10,85.13,279.66,340.65,-3.80,1.36,0.03,10.74,0.33,1.80,122.67,944.40
2018-06-05 0700,6.10,84.73,279.38,340.02,-3.83,1.37,-0.06,10.75,0.33,2.00,180.67,944.40
2018-06-05 0701,6.03,84.70,279.37,340.02,-4.45,1.14,-0.03,10.74,0.33,2.00,16.67,944.40
2018-06-05 0702,6.00,85.00,279.48,340.48,-4.18,1.22,0.00,10.75,0.33,2.10,11.67,944.40
2018-06-05 0703,6.00,84.97,279.93,340.06,-4.01,1.41,-0.03,10.73,0.33,1.80,13.00,944.40
2018-06-05 0704,6.00,85.53,282.42,340.15,-4.07,1.32,0.03,10.73,0.33,2.00,17.00,944.40
2018-06-05 0705,6.00,85.67,284.54,340.38,-3.72,1.45,0.03,10.72,0.33,1.80,29.33,944.40
2018-06-05 0706,6.00,85.77,291.28,340.58,-3.52,1.49,0.03,10.72,0.33,1.60,36.33,944.40
2018-06-05 0707,6.00,85.90,299.00,340.93,-3.16,1.45,0.03,10.73,0.33,1.80,31.00,944.40
2018-06-05 0708,6.00,86.00,297.14,340.85,-2.85,1.57,0.00,10.72,0.33,1.50,35.33,944.40
2018-06-05 0709,6.00,85.77,306.45,341.50,-2.69,1.39,-0.03,10.71,0.33,2.60,42.67,944.40
2018-06-05 0710,6.00,85.53,316.29,341.81,-2.05,1.53,0.03,10.71,0.33,1.90,30.67,944.40
2018-06-05 0711,6.00,85.23,319.44,342.37,-1.82,1.49,-0.03,10.71,0.33,3.00,25.00,944.40
2018-06-05 0712,6.00,84.97,319.04,342.63,-1.49,1.49,0.00,10.70,0.33,3.60,22.33,944.40
2018-06-05 0713,6.00,83.93,313.28,342.82,-1.45,1.43,-0.00,10.70,0.33,3.10,35.33,944.47
2018-06-05 0714,6.00,84.07,311.34,342.77,-1.70,1.30,0.03,10.69,0.33,3.00,27.67,944.50
2018-06-05 0715,6.00,83.90,317.46,343.10,-1.67,1.32,0.03,10.67,0.33,2.30,49.67,944.50
2018-06-05 0716,6.00,83.73,321.68,343.26,-1.45,1.20,0.00,10.68,0.33,2.40,42.67,944.50
2018-06-05 0717,6.00,83.93,318.47,343.16,-1.43,1.03,0.03,10.67,0.33,2.40,27.00,944.50
2018-06-05 0718,6.00,83.90,319.55,343.28,-1.39,0.93,-0.03,10.69,0.33,3.70,23.67,944.40
2018-06-05 0719,6.00,83.83,325.72,343.75,-1.14,0.99,0.03,10.68,0.33,4.10,34.33,944.40
2018-06-05 0720,6.00,83.60,330.15,343.91,-0.77,1.05,0.00,10.64,0.33,2.60,19.67,944.47
2018-06-05 0721,6.00,84.50,330.00,343.99,-0.70,0.89,0.00,10.67,0.33,1.90,121.33,944.50
2018-06-05 0722,6.00,84.77,329.98,344.20,-0.66,0.89,0.00,10.67,0.33,1.40,14.67,944.47
2018-06-05 0723,6.00,84.83,330.94,344.45,-0.74,0.77,0.00,10.66,0.33,1.70,15.00,944.40
2018-06-05 0724,6.00,84.33,336.06,344.93,-0.54,0.81,-0.03,10.66,0.33,3.40,129.67,944.40
2018-06-05 0725,6.00,84.00,334.84,344.91,-0.37,0.83,-0.00,10.66,0.33,2.90,26.67,944.40
2018-06-05 0726,6.00,84.60,327.65,344.81,-0.50,0.79,0.00,10.65,0.33,2.00,179.33,944.40
2018-06-05 0727,6.00,84.70,328.51,345.07,-0.72,0.79,0.03,10.66,0.33,3.20,19.00,944.40
2018-06-05 0728,6.00,83.60,333.21,344.84,-0.66,0.68,0.00,10.64,0.33,3.70,26.67,944.40
2018-06-05 0729,6.00,83.83,333.48,344.79,-0.52,0.60,-0.00,10.68,0.33,2.70,22.33,944.40
2018-06-05 0730,6.00,83.93,335.97,344.73,-0.56,0.52,0.00,10.63,0.33,2.90,120.33,944.40
2018-06-05 0731,5.93,84.20,337.81,344.94,-0.46,0.50,0.06,10.65,0.33,3.20,52.33,944.40
2018-06-05 0732,5.90,84.00,337.39,344.95,-0.37,0.46,0.03,10.64,0.33,3.70,15.00,944.40
2018-06-05 0733,5.90,83.70,336.64,344.90,-0.33,0.45,-0.03,10.64,0.33,4.20,21.67,944.40
2018-06-05 0734,5.90,84.00,334.75,344.56,-0.39,0.33,0.00,10.63,0.33,4.20,6.33,944.43
2018-06-05 0735,5.90,84.10,334.77,344.63,-0.37,0.45,-0.06,10.62,0.33,2.90,12.67,944.47
2018-06-05 0736,5.90,84.33,336.85,344.86,-0.46,0.31,0.03,10.62,0.33,2.40,130.00,944.50
2018-06-05 0737,5.90,84.53,336.05,345.04,-0.41,0.39,0.03,10.62,0.33,3.20,123.67,944.50
2018-06-05 0738,5.90,84.57,337.31,345.49,-0.45,0.41,0.03,10.63,0.33,2.40,35.00,944.50
2018-06-05 0739,5.90,84.67,338.01,345.37,-0.33,0.46,-0.03,10.60,0.33,3.30,22.33,944.50
2018-06-05 0740,5.90,84.77,337.60,345.14,-0.29,0.45,0.03,10.60,0.33,3.90,30.00,944.50
2018-06-05 0741,5.90,84.43,336.24,344.97,-0.33,0.39,-0.06,10.62,0.33,3.30,14.00,944.50
2018-06-05 0742,5.90,84.17,337.74,344.87,-0.35,0.37,0.00,10.60,0.33,3.60,18.00,944.43
2018-06-05 0743,5.90,84.20,338.70,344.74,-0.39,0.27,0.00,10.60,0.33,3.10,27.67,944.50
2018-06-05 0744,5.87,84.43,337.23,344.80,-0.37,0.25,-0.03,10.60,0.33,2.30,20.33,944.50
2018-06-05 0745,5.80,84.53,334.74,344.72,-0.48,0.21,-0.06,10.58,0.33,2.00,57.67,944.47
2018-06-05 0746,5.80,84.67,333.10,344.73,-0.54,0.23,-0.00,10.59,0.33,3.60,41.67,944.40
2018-06-05 0747,5.80,84.67,332.18,344.80,-0.66,0.25,-0.03,10.60,0.33,4.00,26.67,944.50
2018-06-05 0748,5.80,84.30,335.93,344.71,-0.60,0.37,0.00,10.59,0.33,3.00,19.33,944.50
2018-06-05 0749,5.80,84.60,336.97,344.68,-0.52,0.29,0.00,10.59,0.33,2.20,102.67,944.50
2018-06-05 0750,5.80,84.90,336.94,344.77,-0.46,0.35,-0.03,10.57,0.33,3.60,37.00,944.50
2018-06-05 0751,5.80,84.83,338.33,344.89,-0.43,0.33,-0.03,10.59,0.33,4.00,28.00,944.50
2018-06-05 0752,5.90,85.47,337.75,345.02,-0.35,0.43,0.03,10.58,0.33,2.30,125.00,944.50
2018-06-05 0753,5.90,85.07,334.99,344.95,-0.29,0.46,-0.03,10.57,0.33,2.40,135.67,944.50
2018-06-05 0754,5.90,84.93,329.50,344.85,-0.41,0.45,0.00,10.56,0.33,2.00,145.33,944.50
2018-06-05 0755,5.90,85.17,334.66,345.10,-0.64,0.39,0.03,10.56,0.33,2.70,47.33,944.53
2018-06-05 0756,5.90,85.30,338.84,345.37,-0.46,0.46,-0.00,10.56,0.33,2.70,27.67,944.57
2018-06-05 0757,5.90,85.30,339.27,345.42,-0.39,0.45,0.00,10.56,0.33,1.70,29.00,944.60
2018-06-05 0758,5.90,85.57,339.12,345.41,-0.31,0.48,-0.06,10.57,0.33,2.70,27.67,944.60
2018-06-05 0759,5.90,85.57,339.14,345.44,-0.19,0.50,-0.03,10.56,0.33,2.30,246.67,944.63
2018-06-05 0800,5.90,85.37,338.84,345.47,-0.21,0.45,-0.03,10.53,0.33,2.10,94.33,944.70
2018-06-05 0801,5.90,85.20,338.84,345.38,-0.25,0.46,0.03,10.54,0.33,3.20,24.67,944.70
2018-06-05 0802,5.90,84.50,338.76,345.01,-0.31,0.29,-0.03,10.54,0.33,3.10,44.33,944.70
2018-06-05 0803,5.90,84.97,338.78,345.02,-0.35,0.25,-0.06,10.54,0.33,4.00,22.67,944.70
2018-06-05 0804,5.80,85.17,338.07,344.95,-0.33,0.27,-0.03,10.54,0.33,3.20,16.33,944.70
2018-06-05 0805,5.80,85.00,337.94,344.94,-0.29,0.27,0.06,10.52,0.33,3.50,33.33,944.70
2018-06-05 0806,5.80,85.17,338.99,345.02,-0.39,0.17,0.00,10.52,0.33,2.80,9.67,944.73
2018-06-05 0807,5.80,85.53,339.34,344.99,-0.31,0.29,-0.03,10.53,0.33,2.90,38.67,944.77
2018-06-05 0808,5.80,85.37,339.39,345.06,-0.23,0.37,0.03,10.53,0.33,3.70,6.33,944.70
2018-06-05 0809,5.80,85.03,338.43,344.89,-0.27,0.33,0.06,10.53,0.33,4.00,13.00,944.70
2018-06-05 0810,5.80,84.97,338.48,344.95,-0.29,0.27,0.06,10.52,0.33,3.00,129.33,944.77
2018-06-05 0811,5.80,85.10,339.03,345.04,-0.31,0.33,0.00,10.51,0.33,4.20,10.33,944.70
2018-06-05 0812,5.80,85.20,338.86,345.04,-0.29,0.27,0.03,10.52,0.33,4.50,30.33,944.73
2018-06-05 0813,5.80,85.37,338.31,345.17,-0.27,0.29,0.06,10.49,0.33,4.10,134.67,944.77
2018-06-05 0814,5.80,85.33,336.64,345.13,-0.27,0.39,0.03,10.53,0.33,5.10,122.33,944.77
2018-06-05 0815,5.87,85.27,336.62,345.13,-0.31,0.43,-0.03,10.48,0.33,3.80,24.67,944.73
2018-06-05 0816,5.87,84.90,338.17,345.11,-0.31,0.39,0.03,10.52,0.33,4.00,15.67,944.80
2018-06-05 0817,5.80,85.10,338.28,345.20,-0.37,0.33,-0.03,10.49,0.33,2.90,18.67,944.80
2018-06-05 0818,5.87,85.27,338.09,345.07,-0.33,0.39,0.03,10.49,0.33,2.80,103.67,944.80
2018-06-05 0819,5.90,85.67,338.04,345.30,-0.33,0.45,0.03,10.50,0.33,1.70,339.00,944.80
2018-06-05 0820,5.90,85.43,338.79,345.22,-0.21,0.45,0.06,10.48,0.33,2.00,76.33,944.80
2018-06-05 0821,5.90,85.30,339.03,345.31,-0.25,0.46,0.03,10.48,0.33,3.30,13.00,944.80
2018-06-05 0822,5.90,85.07,338.60,345.27,-0.23,0.43,0.03,10.48,0.33,4.50,14.67,944.80
2018-06-05 0823,5.90,84.90,338.40,345.16,-0.23,0.45,0.03,10.48,0.33,3.50,340.00,944.90
2018-06-05 0824,5.90,84.53,338.54,345.09,-0.25,0.35,0.00,10.48,0.33,3.90,238.00,944.90
2018-06-05 0825,5.90,84.57,338.67,345.07,-0.29,0.31,0.00,10.46,0.33,3.70,5.67,944.90
2018-06-05 0826,5.90,84.67,338.86,345.03,-0.29,0.31,0.00,10.47,0.33,3.80,133.67,944.93
2018-06-05 0827,5.90,84.53,338.69,345.18,-0.25,0.37,0.00,10.46,0.33,3.10,15.33,944.90
2018-06-05 0828,5.90,84.53,338.54,345.15,-0.21,0.39,0.00,10.47,0.33,2.90,21.67,944.90
2018-06-05 0829,5.90,84.47,338.50,345.17,-0.19,0.41,0.03,10.46,0.33,3.40,128.00,944.97
2018-06-05 0830,5.90,84.77,338.41,345.20,-0.27,0.39,0.03,10.45,0.33,3.60,234.67,945.00
2018-06-05 0831,5.90,84.50,338.79,345.27,-0.21,0.46,0.06,10.44,0.33,3.30,350.00,945.00
2018-06-05 0832,5.90,84.03,338.75,345.28,-0.23,0.48,0.00,10.46,0.33,3.80,244.33,945.00
2018-06-05 0833,5.90,84.47,338.07,345.35,-0.29,0.33,0.03,10.47,0.33,2.60,220.67,945.00
2018-06-05 0834,5.90,84.67,336.63,345.28,-0.29,0.41,0.00,10.46,0.33,2.70,116.33,945.00
2018-06-05 0835,5.90,84.50,336.54,345.34,-0.35,0.43,0.06,10.46,0.33,3.00,226.00,945.00
2018-06-05 0836,5.90,84.17,336.34,345.44,-0.35,0.41,0.03,10.46,0.33,4.80,134.00,945.00
2018-06-05 0837,5.90,84.20,336.18,345.36,-0.41,0.39,0.03,10.44,0.33,3.20,237.67,945.00
2018-06-05 0838,5.90,84.53,337.09,345.37,-0.41,0.39,0.00,10.45,0.33,2.00,332.33,945.10
2018-06-05 0839,6.00,84.53,337.24,345.47,-0.35,0.45,-0.08,10.45,0.33,1.60,333.67,945.07
2018-06-05 0840,6.00,84.40,336.17,345.51,-0.33,0.46,0.06,10.44,0.33,3.10,340.00,945.03
2018-06-05 0841,6.00,84.23,334.31,345.51,-0.43,0.43,0.03,10.43,0.33,3.20,240.33,945.10
2018-06-05 0842,5.97,84.03,334.97,345.31,-0.50,0.39,0.00,10.44,0.33,3.50,240.00,945.00
2018-06-05 0843,5.90,84.27,334.32,345.12,-0.54,0.31,0.00,10.44,0.33,2.60,355.00,945.00
2018-06-05 0844,5.90,84.10,330.97,344.86,-0.62,0.37,0.00,10.42,0.33,3.00,349.00,945.00
2018-06-05 0845,5.90,84.10,331.87,344.70,-0.74,0.27,0.03,10.41,0.33,1.50,296.00,945.00
2018-06-05 0846,5.90,84.57,330.43,344.71,-0.83,0.31,-0.06,10.41,0.33,1.90,342.33,945.00
2018-06-05 0847,5.90,84.27,328.68,344.72,-0.83,0.39,0.00,10.42,0.33,2.70,230.33,944.97
2018-06-05 0848,5.90,84.47,321.02,344.48,-1.05,0.31,-0.03,10.42,0.33,2.20,328.00,944.93
2018-06-05 0849,5.90,84.50,321.08,344.27,-1.18,0.45,-0.00,10.42,0.33,1.80,343.33,944.93
2018-06-05 0850,5.90,84.67,323.31,344.13,-1.34,0.43,0.06,10.42,0.33,2.20,339.00,945.00
2018-06-05 0851,5.90,84.67,323.44,344.26,-1.30,0.45,-0.03,10.43,0.33,2.20,228.67,945.00
2018-06-05 0852,5.90,84.67,324.22,344.41,-1.26,0.48,0.06,10.41,0.33,1.80,338.33,945.00
2018-06-05 0853,5.90,84.43,324.96,344.48,-1.26,0.50,-0.03,10.41,0.33,1.60,235.67,945.00
2018-06-05 0854,5.90,84.80,328.66,344.63,-1.16,0.56,0.00,10.38,0.33,2.50,240.33,945.00
2018-06-05 0855,5.90,84.37,330.10,344.59,-1.07,0.54,-0.06,10.40,0.33,2.40,348.33,945.00
2018-06-05 0856,5.90,84.33,331.96,344.73,-0.89,0.48,0.06,10.40,0.33,3.00,346.33,945.00
2018-06-05 0857,5.90,84.07,332.46,344.62,-0.70,0.46,-0.03,10.42,0.33,2.40,330.67,945.03
2018-06-05 0858,5.90,84.30,331.78,344.57,-0.68,0.45,0.00,10.40,0.33,1.70,338.67,945.10
2018-06-05 0859,5.90,84.57,331.14,344.46,-0.72,0.50,0.00,10.41,0.33,2.00,122.33,945.10
2018-06-05 0900,5.90,84.50,332.43,344.59,-0.72,0.41,0.00,10.38,0.33,1.90,341.33,945.10
2018-06-05 0901,5.90,84.50,331.46,344.77,-0.68,0.50,0.00,10.38,0.33,1.50,247.00,945.10
2018-06-05 0902,5.90,85.10,330.27,344.80,-0.74,0.50,0.00,10.37,0.33,1.70,237.67,945.10
2018-06-05 0903,5.90,85.20,328.06,344.68,-0.77,0.62,0.03,10.39,0.33,0.90,222.33,945.10
2018-06-05 0904,5.90,84.97,327.65,344.73,-0.85,0.66,0.06,10.39,0.33,0.30,129.67,945.10
2018-06-05 0905,5.90,84.97,328.29,344.59,-0.95,0.70,-0.03,10.36,0.33,0.90,310.33,945.10
2018-06-05 0906,5.90,84.60,327.06,344.38,-0.97,0.62,0.03,10.38,0.33,1.20,337.67,945.10
2018-06-05 0907,5.90,84.27,324.85,344.18,-1.03,0.58,0.06,10.39,0.33,1.40,307.00,945.10
2018-06-05 0908,5.90,84.40,324.61,344.04,-1.12,0.58,-0.06,10.36,0.33,0.70,210.33,945.10
2018-06-05 0909,5.90,84.63,323.65,344.09,-1.24,0.60,0.00,10.36,0.33,1.00,336.33,945.10
2018-06-05 0910,5.90,84.30,325.25,343.95,-1.24,0.52,-0.03,10.35,0.33,1.20,316.67,945.10
2018-06-05 0911,5.90,84.27,330.08,344.13,-1.10,0.60,0.06,10.36,0.33,1.60,306.33,945.10
2018-06-05 0912,5.90,84.30,327.84,343.97,-0.93,0.58,0.00,10.37,0.33,1.50,303.33,945.10
2018-06-05 0913,5.83,84.47,324.14,343.88,-1.07,0.56,-0.06,10.35,0.33,1.60,325.33,945.20
2018-06-05 0914,5.83,84.63,329.08,344.04,-1.08,0.56,0.00,10.36,0.33,2.20,239.00,945.20
2018-06-05 0915,5.87,84.83,331.74,344.17,-0.83,0.64,0.03,10.35,0.33,1.90,347.33,945.20
2018-06-05 0916,5.90,84.53,331.54,344.28,-0.70,0.72,0.03,10.36,0.33,2.10,228.33,945.20
2018-06-05 0917,5.90,85.23,330.43,344.40,-0.58,0.74,0.06,10.35,0.33,1.10,242.00,945.20
2018-06-05 0918,5.90,85.10,330.04,344.38,-0.64,0.77,0.00,10.35,0.33,1.20,333.00,945.20
2018-06-05 0919,5.90,85.03,330.48,344.58,-0.62,0.79,0.00,10.36,0.33,1.50,6.67,945.20
2018-06-05 0920,5.90,84.60,330.94,344.69,-0.62,0.76,0.00,10.32,0.33,1.60,127.67,945.20
2018-06-05 0921,5.90,84.50,332.78,344.74,-0.56,0.77,0.00,10.36,0.33,1.30,353.33,945.20
2018-06-05 0922,5.90,84.87,331.82,344.84,-0.58,0.76,0.00,10.34,0.33,0.40,187.33,945.20
2018-06-05 0923,5.90,85.10,331.94,344.76,-0.58,0.77,0.06,10.33,0.33,1.10,232.00,945.20
2018-06-05 0924,5.90,84.47,330.44,344.82,-0.58,0.76,0.08,10.33,0.33,2.30,351.33,945.20
2018-06-05 0925,5.90,84.07,327.09,344.66,-0.68,0.74,0.08,10.33,0.33,1.90,233.33,945.30
2018-06-05 0926,5.90,84.43,321.69,344.38,-0.77,0.72,0.06,10.34,0.33,1.50,121.00,945.30
2018-06-05 0927,5.97,84.67,316.75,344.22,-1.10,0.74,0.06,10.34,0.33,1.00,259.00,945.30
2018-06-05 0928,6.00,84.37,319.34,344.24,-1.32,0.74,0.06,10.32,0.33,2.00,126.67,945.30
2018-06-05 0929,6.00,84.33,317.12,344.22,-1.36,0.77,0.08,10.32,0.33,0.60,138.33,945.30
2018-06-05 0930,6.00,84.73,315.28,344.04,-1.51,0.79,0.08,10.32,0.33,2.20,211.33,945.30
2018-06-05 0931,6.00,84.47,319.03,343.90,-1.59,0.76,0.08,10.31,0.33,1.70,229.67,945.30
2018-06-05 0932,5.90,84.30,320.48,343.90,-1.51,0.72,0.03,10.32,0.33,1.70,343.00,945.30
2018-06-05 0933,5.90,84.80,319.51,343.83,-1.47,0.68,0.08,10.30,0.33,2.30,228.33,945.30
2018-06-05 0934,5.90,84.63,318.07,343.71,-1.37,0.76,0.08,10.30,0.33,2.60,235.00,945.30
2018-06-05 0935,5.90,84.20,314.32,343.71,-1.37,0.77,0.17,10.31,0.33,2.40,116.67,945.30
2018-06-05 0936,5.90,83.80,315.24,343.74,-1.43,0.70,0.17,10.31,0.33,2.50,238.67,945.30
2018-06-05 0937,5.90,83.87,316.41,343.96,-1.37,0.77,0.11,10.31,0.33,2.50,109.33,945.37
2018-06-05 0938,6.00,84.30,317.78,343.83,-1.37,0.89,0.19,10.28,0.33,1.80,329.00,945.40
2018-06-05 0939,5.93,84.33,315.55,343.73,-1.41,0.79,0.25,10.30,0.33,1.30,355.33,945.40
2018-06-05 0940,5.90,84.57,315.94,343.60,-1.45,0.81,0.25,10.29,0.33,1.30,25.33,945.40
2018-06-05 0941,5.90,84.43,315.55,343.57,-1.51,0.81,0.30,10.29,0.33,0.30,195.00,945.40
2018-06-05 0942,5.90,84.53,314.67,343.66,-1.61,0.89,0.39,10.27,0.33,1.00,132.00,945.40
2018-06-05 0943,5.90,84.47,311.02,343.50,-1.67,0.89,0.41,10.28,0.33,0.70,155.00,945.40
2018-06-05 0944,5.90,84.77,308.50,343.22,-1.78,0.95,0.47,10.31,0.33,1.50,228.00,945.50
2018-06-05 0945,5.90,84.63,310.08,343.20,-1.82,0.97,0.58,10.28,0.33,1.00,114.33,945.50
2018-06-05 0946,5.90,84.77,310.28,343.20,-1.70,1.08,0.64,10.30,0.33,1.00,188.67,945.50
2018-06-05 0947,5.90,84.50,308.58,343.17,-1.74,1.08,0.86,10.29,0.33,1.60,248.00,945.50
2018-06-05 0948,5.90,84.77,304.48,343.20,-1.67,1.16,0.94,10.30,0.33,1.80,121.00,945.50
2018-06-05 0949,5.90,84.87,300.20,342.98,-1.67,1.26,1.19,10.27,0.33,2.40,112.33,945.50
2018-06-05 0950,5.90,85.00,297.82,342.56,-1.67,1.32,1.44,10.27,0.33,0.90,180.33,945.50
2018-06-05 0951,5.90,84.93,293.90,342.18,-1.90,1.32,1.66,10.29,0.33,1.00,341.67,945.50
2018-06-05 0952,5.90,84.90,288.43,341.65,-2.03,1.34,1.96,10.28,0.33,0.80,147.00,945.50
2018-06-05 0953,5.90,85.03,283.57,341.20,-2.40,1.37,2.16,10.28,0.33,1.50,126.33,945.50
2018-06-05 0954,5.90,84.97,280.70,341.04,-2.54,1.36,2.46,10.27,0.33,1.40,127.00,945.50
2018-06-05 0955,5.90,85.10,279.74,340.73,-2.77,1.39,2.79,10.26,0.33,1.00,86.67,945.50
2018-06-05 0956,5.90,85.20,279.35,340.44,-2.79,1.51,3.12,10.28,0.33,0.80,343.33,945.50
2018-06-05 0957,5.90,85.30,279.30,340.43,-2.77,1.72,3.45,10.26,0.33,0.70,343.00,945.50
2018-06-05 0958,5.90,85.53,279.21,340.34,-2.42,1.72,3.90,10.26,0.33,0.90,320.00,945.50
2018-06-05 0959,5.80,85.20,279.05,339.91,-2.40,1.63,4.31,10.26,0.33,1.10,338.00,945.57
2018-06-05 1000,5.80,85.17,279.07,339.77,-2.19,1.67,4.67,10.26,0.33,1.70,334.67,945.60
2018-06-05 1001,5.80,85.50,279.02,339.71,-1.70,1.74,5.14,10.25,0.33,1.60,336.33,945.60
2018-06-05 1002,5.80,85.90,279.13,339.56,-1.28,2.01,5.69,10.25,0.33,1.60,346.33,945.60
2018-06-05 1003,5.80,85.93,279.00,339.37,-0.93,1.96,6.33,10.25,0.33,1.40,225.67,945.60
2018-06-05 1004,5.80,86.20,278.99,339.36,-0.66,2.05,7.02,10.28,0.33,1.50,337.33,945.60
2018-06-05 1005,5.80,86.37,279.09,339.36,-0.10,2.03,7.71,10.25,0.33,1.40,115.00,945.53
2018-06-05 1006,5.77,86.40,278.96,339.36,0.10,2.11,8.46,10.25,0.33,1.00,240.33,945.57
2018-06-05 1007,5.70,86.50,279.04,339.45,0.52,2.13,9.28,10.25,0.33,1.10,345.00,945.50
2018-06-05 1008,5.70,86.67,278.93,339.29,0.83,2.21,10.14,10.25,0.33,1.00,342.67,945.50
2018-06-05 1009,5.70,86.80,278.96,339.31,1.20,2.34,11.00,10.26,0.33,1.00,339.67,945.50
2018-06-05 1010,5.70,86.90,278.87,339.20,1.63,2.28,11.96,10.23,0.33,0.90,230.33,945.50
2018-06-05 1011,5.70,86.97,278.78,339.10,1.92,2.32,13.01,10.23,0.33,1.00,333.67,945.50
2018-06-05 1012,5.67,87.27,278.85,339.01,2.56,2.52,14.09,10.24,0.33,1.10,335.67,945.50
2018-06-05 1013,5.60,87.30,279.06,339.07,3.21,2.58,15.23,10.25,0.33,0.90,341.67,945.50
2018-06-05 1014,5.60,87.30,279.20,339.13,3.76,2.46,16.39,10.22,0.33,0.90,337.33,945.50
2018-06-05 1015,5.60,87.30,279.11,339.20,4.11,2.61,17.52,10.24,0.33,0.70,228.00,945.50
2018-06-05 1016,5.60,87.27,279.00,339.03,4.67,2.69,18.79,10.22,0.33,1.30,342.67,945.50
2018-06-05 1017,5.60,87.00,278.82,338.98,5.23,2.69,20.09,10.22,0.33,1.10,341.33,945.50
2018-06-05 1018,5.60,86.77,278.72,338.91,5.71,2.77,21.53,10.22,0.33,1.20,325.67,945.50
2018-06-05 1019,5.50,86.57,278.72,338.79,6.60,2.87,23.18,10.22,0.33,1.00,322.67,945.50
2018-06-05 1020,5.50,86.40,278.75,338.83,7.84,3.23,25.04,10.21,0.33,0.90,317.33,945.53
2018-06-05 1021,5.50,86.33,278.77,338.78,8.83,3.54,26.80,10.21,0.33,0.90,316.00,945.60
2018-06-05 1022,5.50,86.30,278.60,338.65,9.59,3.74,28.46,10.21,0.33,1.10,304.00,945.60
2018-06-05 1023,5.50,86.37,278.68,338.72,9.59,3.95,29.84,10.21,0.33,1.00,313.00,945.60
2018-06-05 1024,5.50,86.40,278.71,338.64,10.44,4.30,32.28,10.19,0.33,1.00,313.33,945.60
2018-06-05 1025,5.50,86.33,278.65,338.36,14.97,5.67,36.64,10.21,0.33,1.10,315.67,945.60
2018-06-05 1026,5.50,86.30,278.60,338.43,21.75,7.75,41.86,10.19,0.33,1.10,308.33,945.60
2018-06-05 1027,5.50,86.20,278.63,338.48,26.43,8.91,45.51,10.19,0.33,1.10,303.33,945.60
2018-06-05 1028,5.50,86.13,278.66,338.44,28.41,9.31,48.41,10.20,0.33,1.10,305.00,945.67
2018-06-05 1029,5.50,86.07,278.73,338.63,29.94,9.59,51.23,10.19,0.33,1.10,307.33,945.70
2018-06-05 1030,5.57,85.93,278.77,338.62,32.07,9.93,54.49,10.19,0.33,1.20,300.00,945.70
2018-06-05 1031,5.60,85.83,278.79,338.70,34.22,10.28,57.89,10.19,0.33,1.20,303.33,945.70
2018-06-05 1032,5.60,85.67,278.75,338.79,37.16,10.88,61.68,10.19,0.33,1.30,304.33,945.70
2018-06-05 1033,5.60,85.53,278.77,338.74,39.45,11.27,64.88,10.19,0.33,1.50,292.00,945.70
2018-06-05 1034,5.63,85.43,278.72,338.75,41.32,11.52,68.06,10.18,0.33,1.60,292.00,945.80
2018-06-05 1035,5.70,85.27,278.65,338.95,43.36,11.87,71.24,10.18,0.33,1.80,288.33,945.80
2018-06-05 1036,5.70,85.17,278.86,339.21,45.20,12.14,74.14,10.18,0.33,1.70,289.67,945.80
2018-06-05 1037,5.70,85.07,278.91,339.33,47.00,12.49,77.10,10.16,0.33,1.70,288.67,945.80
2018-06-05 1038,5.70,84.97,279.09,339.41,48.47,12.63,79.69,10.17,0.33,1.80,286.67,945.80
2018-06-05 1039,5.70,84.87,279.22,339.56,49.03,12.61,81.63,10.16,0.33,1.80,282.00,945.80
2018-06-05 1040,5.70,84.77,279.31,339.80,51.14,13.01,85.19,10.15,0.33,1.90,283.67,945.80
2018-06-05 1041,5.70,84.67,279.43,339.91,54.30,13.61,89.01,10.16,0.33,1.90,286.00,945.80
2018-06-05 1042,5.73,84.57,279.52,339.91,56.74,14.02,92.02,10.17,0.33,2.00,283.67,945.80
2018-06-05 1043,5.80,84.50,279.53,340.14,59.57,14.52,95.20,10.14,0.33,2.00,282.00,945.80
2018-06-05 1044,5.80,84.40,279.49,340.01,61.58,14.85,97.74,10.16,0.33,2.10,282.00,945.80
2018-06-05 1045,5.80,84.57,279.54,340.30,63.46,14.99,100.20,10.14,0.33,2.10,279.00,945.83
2018-06-05 1046,5.80,84.93,279.50,340.36,65.59,15.18,103.07,10.15,0.33,2.10,267.67,945.90
2018-06-05 1047,5.80,85.03,279.65,340.71,67.86,15.49,106.33,10.13,0.33,2.10,266.00,945.90
2018-06-05 1048,5.80,85.63,279.60,340.82,70.45,15.96,110.12,10.15,0.33,1.90,256.00,945.90
2018-06-05 1049,5.80,86.23,279.68,340.84,73.07,16.40,113.91,10.14,0.33,2.00,255.67,945.93
2018-06-05 1050,5.80,86.37,279.76,341.00,75.27,16.73,117.61,10.13,0.33,2.00,257.33,946.00
2018-06-05 1051,5.80,86.30,279.90,341.05,77.38,16.85,121.37,10.12,0.33,2.30,260.33,946.00
2018-06-05 1052,5.80,86.23,279.97,341.19,79.98,17.24,125.29,10.14,0.33,2.80,258.33,946.00
2018-06-05 1053,5.73,86.23,280.07,341.32,82.44,17.70,129.13,10.13,0.33,2.40,258.67,946.00
2018-06-05 1054,5.73,86.13,280.19,341.69,84.86,18.15,133.17,10.11,0.33,2.40,259.33,946.00
2018-06-05 1055,5.77,86.00,280.26,341.72,87.26,18.67,137.09,10.12,0.33,2.40,263.67,945.90
2018-06-05 1056,5.80,85.83,280.38,341.94,89.55,19.17,141.21,10.12,0.33,2.40,269.33,945.90
2018-06-05 1057,5.80,85.80,280.41,342.09,91.95,19.69,145.38,10.11,0.33,2.20,269.33,945.90
2018-06-05 1058,5.80,85.80,280.54,342.18,94.52,20.51,149.72,10.10,0.33,2.00,260.33,945.90
2018-06-05 1059,5.80,85.87,280.65,342.24,97.18,21.69,154.09,10.11,0.33,2.40,266.33,945.90
2018-06-05 1100,5.80,85.77,280.72,342.37,99.73,22.52,158.51,10.12,0.33,2.30,261.67,945.90
2018-06-05 1101,5.80,85.70,280.81,342.49,102.15,23.05,162.82,10.11,0.33,2.50,261.00,945.90
2018-06-05 1102,5.80,85.77,280.85,342.63,104.67,23.51,167.21,10.11,0.33,2.20,269.00,945.90
2018-06-05 1103,5.80,85.93,281.07,342.68,107.23,24.03,171.44,10.11,0.33,2.50,264.00,945.93
2018-06-05 1104,5.83,85.97,281.14,342.87,109.96,24.25,176.03,10.10,0.33,2.40,264.67,946.00
2018-06-05 1105,5.90,85.97,281.20,342.93,112.65,24.27,180.40,10.11,0.33,2.40,262.33,946.00
2018-06-05 1106,5.90,85.93,281.28,343.02,115.01,24.09,184.79,10.09,0.33,2.40,269.67,946.00
2018-06-05 1107,5.90,85.90,281.37,343.24,117.18,24.23,188.96,10.09,0.33,2.30,277.00,946.00
2018-06-05 1108,5.90,85.63,281.40,343.18,119.54,24.65,193.49,10.09,0.33,1.70,303.67,946.07
2018-06-05 1109,5.90,85.47,281.44,343.28,121.92,24.77,197.81,10.09,0.33,2.20,271.00,946.10
2018-06-05 1110,5.90,85.37,281.60,343.50,124.33,25.04,202.12,10.09,0.33,2.40,270.33,946.10
2018-06-05 1111,5.90,85.17,281.66,343.66,126.90,25.37,206.54,10.10,0.33,1.90,281.33,946.10
2018-06-05 1112,5.90,85.20,281.70,343.80,129.23,25.66,210.71,10.08,0.33,1.60,273.67,946.17
2018-06-05 1113,5.90,85.33,281.81,343.90,131.53,26.05,215.38,10.09,0.33,2.00,306.67,946.20
2018-06-05 1114,5.97,85.50,281.88,343.88,133.88,26.38,219.53,10.11,0.33,1.40,284.67,946.20
2018-06-05 1115,6.00,85.47,282.01,343.95,135.52,26.43,217.35,10.07,0.33,1.80,291.33,946.20
2018-06-05 1116,6.00,85.43,281.95,344.13,138.20,26.74,228.54,10.07,0.33,0.90,259.00,946.17
2018-06-05 1117,6.00,85.47,282.15,344.31,140.89,27.23,232.13,10.07,0.33,2.20,286.67,946.10
2018-06-05 1118,6.00,84.97,282.12,344.49,142.98,27.36,235.56,10.08,0.33,2.80,280.33,946.20
2018-06-05 1119,6.00,84.77,282.15,344.72,145.36,27.62,239.70,10.07,0.33,2.50,292.00,946.20
2018-06-05 1120,6.00,84.70,282.16,344.81,147.88,27.79,244.34,10.06,0.33,3.10,291.00,946.20
2018-06-05 1121,6.00,84.67,282.25,344.81,150.51,28.10,248.82,10.08,0.33,2.40,289.33,946.20
2018-06-05 1122,5.97,84.63,282.30,344.85,153.03,28.35,253.38,10.07,0.33,2.20,285.67,946.20
2018-06-05 1123,6.00,84.90,282.54,344.94,155.60,28.66,258.13,10.06,0.33,2.00,274.33,946.20
2018-06-05 1124,6.00,85.00,282.57,345.20,158.24,29.15,262.39,10.06,0.33,1.90,282.67,946.20
2018-06-05 1125,6.00,84.67,282.71,345.25,161.03,29.53,266.89,10.05,0.33,2.00,311.00,946.20
2018-06-05 1126,6.00,84.70,282.83,345.49,163.99,29.84,271.81,10.05,0.33,2.30,282.67,946.30
2018-06-05 1127,6.00,84.83,282.98,345.66,167.13,30.37,276.82,10.06,0.33,2.30,230.33,946.30
2018-06-05 1128,6.00,84.80,283.17,345.89,170.54,30.29,282.15,10.05,0.33,2.60,301.67,946.30
2018-06-05 1129,6.00,84.17,283.02,345.67,171.33,28.58,283.64,10.06,0.33,2.80,294.00,946.30
2018-06-05 1130,6.00,84.30,282.03,345.12,119.16,15.92,189.63,10.04,0.33,2.50,289.67,946.30
2018-06-05 1131,6.00,84.43,280.88,344.52,55.77,5.21,138.67,10.05,0.33,1.90,291.33,946.30
2018-06-05 1132,5.97,84.60,280.90,344.08,53.08,5.17,137.54,10.04,0.33,0.90,202.00,946.30
2018-06-05 1133,5.90,84.67,281.67,344.33,56.30,6.49,140.52,10.03,0.33,2.50,319.00,946.30
2018-06-05 1134,5.90,84.83,283.72,344.22,63.85,8.11,151.85,10.05,0.33,2.60,317.00,946.30
2018-06-05 1135,5.90,85.13,287.93,344.30,72.41,10.07,163.29,10.04,0.33,2.10,335.00,946.30
2018-06-05 1136,5.90,85.50,293.50,344.60,78.86,11.66,171.45,10.04,0.33,2.10,343.00,946.30
2018-06-05 1137,5.90,85.77,299.13,344.80,83.25,12.74,176.97,10.04,0.33,1.80,329.00,946.27
2018-06-05 1138,5.90,85.83,305.86,345.34,89.99,14.37,187.17,10.04,0.33,1.40,331.00,946.27
2018-06-05 1139,5.90,85.83,311.48,345.51,96.54,15.96,196.59,10.03,0.33,2.10,318.00,946.30
2018-06-05 1140,5.90,85.70,312.54,345.60,97.06,16.15,194.08,10.02,0.33,2.70,338.00,946.23
2018-06-05 1141,5.80,85.20,312.58,345.28,98.86,16.36,198.64,10.02,0.33,2.60,322.00,946.30
2018-06-05 1142,5.80,85.67,315.67,345.65,102.29,17.08,202.37,10.01,0.33,1.70,240.00,946.23
2018-06-05 1143,5.80,85.87,319.15,345.84,103.82,17.56,205.10,10.02,0.33,2.30,316.00,946.30
2018-06-05 1144,5.80,85.80,321.17,345.90,107.48,18.32,210.63,10.03,0.33,2.20,305.00,946.30
2018-06-05 1145,5.80,85.73,320.67,346.00,107.33,18.30,208.61,10.00,0.33,1.90,338.33,946.27
2018-06-05 1146,5.80,85.60,318.83,345.76,106.57,18.01,209.41,10.01,0.33,2.40,326.67,946.20
2018-06-05 1147,5.77,85.77,317.97,345.74,108.68,18.09,211.87,10.01,0.33,3.20,317.67,946.20
2018-06-05 1148,5.70,85.57,318.53,345.38,111.51,18.63,216.99,10.02,0.33,3.10,331.33,946.20
2018-06-05 1149,5.70,85.83,320.52,345.66,112.13,18.98,217.93,10.02,0.33,3.80,340.00,946.20
2018-06-05 1150,5.70,85.53,320.70,345.51,118.34,20.14,228.95,9.99,0.33,3.80,337.00,946.20
2018-06-05 1151,5.70,85.83,318.56,345.67,121.07,20.60,231.69,10.02,0.33,2.30,337.67,946.20
2018-06-05 1152,5.70,86.17,317.30,345.50,118.94,20.22,229.03,10.01,0.33,2.40,320.00,946.20
2018-06-05 1153,5.70,85.70,316.84,345.51,116.73,19.69,226.21,10.01,0.33,3.30,330.00,946.20
2018-06-05 1154,5.70,85.53,317.27,345.48,115.61,19.46,226.96,10.00,0.33,2.70,329.00,946.30
2018-06-05 1155,5.70,85.97,319.43,345.65,117.41,19.91,227.98,9.99,0.33,3.50,339.67,946.27
2018-06-05 1156,5.70,85.90,321.05,345.84,120.74,20.74,237.85,10.01,0.33,2.60,334.33,946.30
2018-06-05 1157,5.70,85.90,324.15,346.23,128.39,22.27,245.58,10.00,0.33,2.60,321.33,946.30
2018-06-05 1158,5.70,86.47,326.08,346.53,123.44,21.59,234.86,9.99,0.33,1.50,326.67,946.30
2018-06-05 1159,5.80,86.37,326.87,346.76,122.99,21.67,235.06,10.01,0.33,2.40,325.00,946.30
2018-06-05 1200,5.80,85.73,327.70,346.75,122.43,21.61,238.37,9.98,0.33,2.00,319.67,946.40
2018-06-05 1201,5.80,85.93,330.20,347.32,137.71,24.13,264.71,10.00,0.33,1.70,267.67,946.37
2018-06-05 1202,5.80,86.00,330.77,347.46,145.47,25.47,275.37,9.98,0.33,3.30,345.00,946.40
2018-06-05 1203,5.80,85.37,330.52,346.89,139.56,24.40,257.88,9.99,0.33,3.20,350.00,946.40
2018-06-05 1204,5.80,85.30,326.20,346.61,132.07,22.89,255.78,9.99,0.33,2.90,345.33,946.40
2018-06-05 1205,5.80,85.13,324.39,346.36,137.55,23.63,265.26,9.98,0.33,2.70,176.00,946.40
2018-06-05 1206,5.80,85.47,322.81,346.36,139.16,23.92,266.03,9.98,0.33,3.60,339.67,946.30
2018-06-05 1207,5.80,85.30,323.40,346.50,141.69,24.44,273.58,9.99,0.33,3.10,348.67,946.30
2018-06-05 1208,5.80,85.20,327.24,346.71,152.66,26.38,292.64,9.98,0.33,4.60,340.00,946.30
2018-06-05 1209,5.80,85.67,329.22,347.20,155.37,26.84,291.70,9.98,0.33,2.60,332.67,946.30
2018-06-05 1210,5.80,85.77,330.57,347.47,143.11,25.12,271.92,9.99,0.33,2.80,114.67,946.30
2018-06-05 1211,5.80,85.27,331.21,347.39,145.90,25.64,278.16,9.97,0.33,4.50,234.00,946.27
2018-06-05 1212,5.80,84.13,331.02,347.26,144.29,24.98,273.63,9.97,0.33,3.90,347.00,946.30
2018-06-05 1213,5.73,84.47,333.01,347.13,135.36,23.43,256.50,9.97,0.33,4.70,345.00,946.30
2018-06-05 1214,5.70,85.13,333.69,346.74,131.62,23.01,252.30,9.98,0.33,5.10,343.00,946.30
2018-06-05 1215,5.70,84.63,330.10,346.37,129.63,22.75,249.84,9.97,0.33,4.80,346.67,946.30
2018-06-05 1216,5.70,84.67,331.94,346.34,144.04,25.12,282.91,9.96,0.33,4.50,339.33,946.30
2018-06-05 1217,5.63,84.93,333.92,346.59,154.53,27.05,296.37,9.96,0.33,4.10,342.00,946.30
2018-06-05 1218,5.60,85.10,331.65,346.85,157.92,27.81,293.03,9.97,0.33,4.70,331.00,946.30
2018-06-05 1219,5.63,85.00,331.63,346.84,152.23,26.92,288.63,9.96,0.33,4.00,319.33,946.30
2018-06-05 1220,5.70,85.13,330.89,347.31,163.03,28.74,309.44,9.95,0.33,3.40,229.33,946.30
2018-06-05 1221,5.70,85.17,328.47,346.98,167.00,29.80,317.67,9.96,0.33,4.00,6.00,946.30
2018-06-05 1222,5.70,84.27,327.04,346.84,169.09,30.13,314.74,9.95,0.33,4.20,119.33,946.23
2018-06-05 1223,5.70,84.63,327.27,346.90,171.48,30.31,331.85,9.96,0.33,3.50,233.00,946.20
2018-06-05 1224,5.70,85.00,329.54,347.20,179.36,31.97,337.54,9.96,0.33,4.20,329.00,946.27
2018-06-05 1225,5.70,84.27,328.63,346.89,178.21,32.86,345.75,9.96,0.33,4.40,340.33,946.30
2018-06-05 1226,5.70,84.67,327.94,346.94,170.18,30.85,324.80,9.94,0.33,4.50,341.67,946.23
2018-06-05 1227,5.70,84.40,328.11,346.89,163.13,29.38,304.90,9.94,0.33,5.40,334.00,946.20
2018-06-05 1228,5.60,84.33,323.60,346.31,145.55,26.03,275.09,9.95,0.33,5.30,343.67,946.30
2018-06-05 1229,5.60,84.43,322.25,346.35,143.63,25.70,276.28,9.96,0.33,4.50,350.00,946.23
2018-06-05 1230,5.60,84.33,323.36,346.36,158.54,28.04,306.37,9.95,0.33,4.60,340.00,946.30
2018-06-05 1231,5.60,84.67,324.27,346.73,173.59,30.62,342.70,9.94,0.33,2.80,335.33,946.30
2018-06-05 1232,5.60,84.73,326.65,347.32,188.07,33.50,351.05,9.95,0.33,2.70,319.67,946.30
2018-06-05 1233,5.70,84.97,325.29,347.60,170.74,30.21,322.56,9.96,0.33,4.10,331.33,946.30
2018-06-05 1234,5.70,84.60,328.73,347.50,163.77,29.28,315.79,9.94,0.33,3.70,327.33,946.30
2018-06-05 1235,5.77,84.80,333.63,348.16,172.54,31.04,337.84,9.94,0.33,3.40,317.67,946.30
2018-06-05 1236,5.80,84.43,334.77,348.21,196.82,35.17,408.89,9.93,0.33,3.90,320.00,946.30
2018-06-05 1237,5.80,84.63,337.55,349.24,213.07,37.99,396.34,9.95,0.33,2.50,319.33,946.30
2018-06-05 1238,5.87,84.67,338.69,349.11,186.13,33.95,347.21,9.94,0.33,3.50,320.00,946.37
2018-06-05 1239,5.90,84.37,339.22,348.90,189.29,34.37,363.07,9.94,0.33,3.80,322.33,946.40
2018-06-05 1240,5.93,84.47,339.27,349.64,192.12,34.64,363.60,9.93,0.33,2.40,297.67,946.40
2018-06-05 1241,6.00,84.43,340.67,349.90,203.68,36.68,396.40,9.94,0.33,3.90,123.33,946.40
2018-06-05 1242,6.00,84.40,340.75,349.88,224.75,40.16,431.02,9.93,0.33,2.80,140.00,946.40
2018-06-05 1243,6.00,84.40,340.31,350.49,251.26,44.81,485.07,9.92,0.33,2.00,147.00,946.40
2018-06-05 1244,6.07,84.37,340.34,351.41,292.69,51.61,559.68,9.92,0.33,3.60,334.33,946.33
2018-06-05 1245,6.10,83.83,339.23,351.82,289.75,52.07,543.43,9.93,0.33,3.70,233.00,946.30
2018-06-05 1246,6.10,83.73,338.00,351.90,293.08,51.94,546.86,9.93,0.33,2.00,227.33,946.30
2018-06-05 1247,6.10,83.90,336.05,352.81,297.38,52.32,559.10,9.92,0.33,2.10,135.67,946.30
2018-06-05 1248,6.20,84.07,336.59,352.95,281.46,50.04,511.74,9.92,0.33,2.00,225.33,946.30
2018-06-05 1249,6.27,84.07,336.59,353.07,263.40,46.63,494.69,9.94,0.33,1.40,89.00,946.33
2018-06-05 1250,6.37,83.17,334.07,352.91,272.89,48.22,513.75,9.91,0.33,2.40,117.67,946.33
2018-06-05 1251,6.40,82.37,329.44,352.31,267.54,47.06,477.47,9.93,0.33,2.40,124.33,946.37
2018-06-05 1252,6.40,82.00,327.52,351.77,259.87,45.29,508.75,9.92,0.33,4.20,12.33,946.30
2018-06-05 1253,6.30,82.20,327.81,352.31,379.35,61.60,649.98,9.92,0.33,3.40,239.33,946.30
2018-06-05 1254,6.30,81.73,323.17,352.29,304.45,51.18,587.81,9.92,0.33,2.80,224.00,946.30
2018-06-05 1255,6.30,81.93,325.55,352.63,350.86,55.46,625.80,9.90,0.33,2.60,30.67,946.30
2018-06-05 1256,6.30,82.23,322.04,352.67,278.36,47.33,504.79,9.91,0.33,2.20,86.67,946.30
2018-06-05 1257,6.30,81.80,314.45,351.73,241.40,41.56,453.51,9.89,0.33,2.00,223.33,946.30
2018-06-05 1258,6.30,82.33,313.78,352.21,252.28,44.62,523.45,9.92,0.33,1.70,334.67,946.40
2018-06-05 1259,6.40,81.80,316.02,353.54,385.89,71.13,883.56,9.91,0.33,2.40,298.33,946.40
2018-06-05 1300,6.43,81.83,324.29,356.76,584.16,108.03,1003.43,9.91,0.33,2.90,349.33,946.40
2018-06-05 1301,6.50,80.70,321.93,357.42,454.25,94.77,776.18,9.90,0.33,3.30,343.33,946.40
2018-06-05 1302,6.50,80.77,315.05,356.23,370.07,69.61,697.01,9.90,0.33,3.40,350.33,946.33
2018-06-05 1303,6.50,80.80,309.41,355.35,341.39,64.33,677.17,9.90,0.33,2.90,342.00,946.30
2018-06-05 1304,6.50,80.60,306.86,354.66,310.43,56.43,580.07,9.90,0.33,2.90,334.67,946.30
2018-06-05 1305,6.50,80.90,308.06,353.56,319.61,55.01,646.11,9.89,0.33,2.20,326.33,946.30
2018-06-05 1306,6.50,80.50,308.71,353.45,317.55,54.55,575.64,9.90,0.33,2.70,320.67,946.33
2018-06-05 1307,6.50,80.57,309.70,353.70,346.97,63.03,703.83,9.90,0.33,2.10,315.00,946.40
2018-06-05 1308,6.50,80.97,310.28,354.82,401.65,67.19,777.14,9.90,0.33,1.40,296.67,946.40
2018-06-05 1309,6.53,81.43,305.63,355.15,433.97,72.87,1024.03,9.91,0.33,2.50,291.00,946.40
2018-06-05 1310,6.63,80.73,301.52,356.54,492.06,80.67,710.81,9.90,0.33,2.30,323.67,946.40
2018-06-05 1311,6.70,80.40,291.77,353.77,225.63,34.08,444.33,9.91,0.33,2.50,342.67,946.40
2018-06-05 1312,6.70,80.17,291.75,353.06,316.20,51.76,671.99,9.89,0.33,2.20,345.00,946.40
2018-06-05 1313,6.70,80.50,296.53,355.61,508.35,86.35,932.96,9.91,0.33,2.20,348.00,946.40
2018-06-05 1314,6.73,80.83,298.66,357.56,551.20,93.94,999.94,9.89,0.33,1.60,345.00,946.40
2018-06-05 1315,6.83,80.23,299.19,358.19,546.27,94.79,996.84,9.89,0.33,2.30,349.33,946.40
2018-06-05 1316,6.90,79.43,300.00,357.88,544.25,94.11,997.00,9.89,0.33,2.80,333.33,946.40
2018-06-05 1317,6.93,79.73,302.32,358.97,552.62,95.18,1013.91,9.89,0.33,3.40,146.33,946.37
2018-06-05 1318,7.07,78.83,304.97,359.39,565.44,97.31,1037.04,9.88,0.33,2.60,345.67,946.33
2018-06-05 1319,7.10,78.73,306.30,359.59,575.14,98.78,1054.42,9.89,0.33,3.40,350.33,946.30
2018-06-05 1320,7.10,78.80,304.27,358.86,551.53,94.23,1032.67,9.88,0.33,2.80,330.00,946.37
2018-06-05 1321,7.10,78.93,301.73,359.41,504.34,82.84,956.41,9.89,0.33,2.40,348.00,946.40
2018-06-05 1322,7.10,78.47,296.15,357.63,376.96,61.42,649.52,9.91,0.33,2.70,3.00,946.40
2018-06-05 1323,7.10,78.47,291.40,356.10,266.78,40.65,607.19,9.89,0.33,1.90,30.67,946.40
2018-06-05 1324,7.13,78.87,295.40,357.86,460.67,73.97,741.26,9.88,0.33,2.20,116.33,946.40
2018-06-05 1325,7.23,78.90,294.36,358.85,425.48,69.81,978.35,9.88,0.33,1.70,233.33,946.43
2018-06-05 1326,7.37,78.63,297.41,360.43,542.79,92.04,1016.23,9.90,0.33,3.90,259.00,946.50
2018-06-05 1327,7.40,77.47,296.89,359.70,548.38,92.50,1021.29,9.89,0.33,3.70,312.33,946.50
2018-06-05 1328,7.40,77.63,296.95,359.41,550.22,92.62,1031.21,9.90,0.33,1.50,293.00,946.50
2018-06-05 1329,7.40,78.17,297.90,361.02,557.46,93.68,1047.48,9.89,0.33,1.10,217.33,946.50
2018-06-05 1330,7.50,77.73,298.49,361.39,563.29,94.77,1048.89,9.88,0.33,2.30,256.67,946.50
2018-06-05 1331,7.57,78.33,298.25,361.67,556.16,92.91,1041.62,9.88,0.33,2.20,309.67,946.50
2018-06-05 1332,7.63,77.77,298.45,362.45,552.79,92.36,1031.46,9.88,0.33,1.20,279.33,946.60
2018-06-05 1333,7.70,76.73,297.31,361.95,538.72,89.56,1003.19,9.88,0.33,2.80,297.67,946.60
2018-06-05 1334,7.70,75.97,297.09,361.92,545.70,90.25,1025.13,9.89,0.33,2.60,287.00,946.60
2018-06-05 1335,7.70,76.13,297.60,361.66,545.60,90.23,1031.84,9.86,0.33,2.20,280.00,946.60
2018-06-05 1336,7.70,76.93,298.59,362.45,562.10,93.08,1057.07,9.89,0.33,2.80,303.67,946.60
2018-06-05 1337,7.73,76.23,298.34,362.96,568.80,94.73,1068.81,9.88,0.33,3.50,334.67,946.60
2018-06-05 1338,7.70,75.73,298.60,363.13,573.83,95.36,1078.18,9.88,0.33,3.20,336.67,946.60
2018-06-05 1339,7.67,75.43,298.15,361.97,571.57,94.51,1074.20,9.89,0.33,3.40,334.33,946.60
2018-06-05 1340,7.60,75.97,298.59,363.22,581.01,96.66,1093.21,9.89,0.33,4.20,316.33,946.60
2018-06-05 1341,7.60,75.57,298.16,362.06,584.17,96.91,1098.48,9.90,0.33,2.90,299.67,946.60
2018-06-05 1342,7.60,76.27,298.99,363.19,583.28,97.03,1097.42,9.88,0.33,2.00,277.67,946.60
2018-06-05 1343,7.73,76.40,299.33,364.58,584.65,97.47,1101.37,9.89,0.33,1.80,283.67,946.67
2018-06-05 1344,7.83,76.40,299.70,364.81,587.85,98.52,1108.39,9.88,0.33,2.40,232.00,946.70
2018-06-05 1345,8.03,76.33,300.24,365.95,593.29,98.42,1128.49,9.86,0.33,2.80,249.00,946.70
2018-06-05 1346,8.20,73.93,299.44,364.94,596.56,100.65,1109.86,9.89,0.33,5.30,324.00,946.63
2018-06-05 1347,8.20,73.23,299.02,363.27,602.18,94.55,1130.70,9.89,0.33,4.20,313.00,946.60
2018-06-05 1348,8.13,73.43,299.87,364.45,614.95,102.35,1153.58,9.88,0.33,4.10,322.67,946.60
2018-06-05 1349,8.00,73.60,297.84,363.92,518.39,92.13,1073.97,9.89,0.33,3.20,325.33,946.57
2018-06-05 1350,8.00,74.73,299.43,364.84,582.06,96.53,979.64,9.87,0.33,3.50,311.00,946.50
2018-06-05 1351,8.00,74.37,294.58,362.06,417.66,63.07,989.59,9.88,0.33,2.70,318.33,946.43
2018-06-05 1352,8.00,75.33,298.23,364.09,544.90,93.81,1199.01,9.88,0.33,2.90,337.67,946.40
2018-06-05 1353,8.00,75.10,300.65,365.79,626.16,105.12,1174.91,9.87,0.33,2.70,331.67,946.40
2018-06-05 1354,8.00,75.33,300.81,364.71,621.44,103.63,1174.65,9.88,0.33,4.20,319.67,946.43
2018-06-05 1355,8.07,75.37,300.32,365.24,622.01,103.82,1176.28,9.87,0.33,3.80,300.67,946.50
2018-06-05 1356,8.10,74.93,300.66,365.40,625.21,104.35,1183.24,9.89,0.33,2.80,315.67,946.50
2018-06-05 1357,8.20,74.77,301.11,365.47,629.83,105.24,1195.57,9.88,0.33,2.60,308.67,946.50
2018-06-05 1358,8.23,74.70,301.63,367.08,634.32,106.34,1199.98,9.87,0.33,2.60,335.67,946.53
2018-06-05 1359,8.30,73.73,301.90,367.60,635.81,107.00,1206.39,9.88,0.33,2.00,327.00,946.53
2018-06-05 1400,8.37,73.67,302.49,367.87,639.48,107.06,1209.73,9.87,0.33,2.60,323.00,946.53
2018-06-05 1401,8.40,74.10,303.39,369.04,639.46,107.15,1215.72,9.89,0.33,3.60,344.33,946.60
2018-06-05 1402,8.53,74.53,303.87,369.83,645.56,108.37,1226.36,9.89,0.33,2.90,185.67,946.63
2018-06-05 1403,8.70,73.67,304.25,370.22,649.22,109.55,1230.39,9.89,0.33,3.00,323.00,946.70
2018-06-05 1404,8.83,73.00,304.52,369.94,651.47,109.53,1234.95,9.88,0.33,1.80,144.33,946.70
2018-06-05 1405,8.90,72.43,304.63,370.48,655.61,110.42,1241.74,9.88,0.33,3.70,228.00,946.70
2018-06-05 1406,8.87,71.90,304.91,369.90,666.46,111.82,1262.62,9.86,0.33,5.10,353.33,946.70
2018-06-05 1407,8.73,72.00,305.51,369.63,675.19,112.28,1279.56,9.88,0.33,3.90,113.33,946.70
2018-06-05 1408,8.60,72.07,304.76,369.18,679.39,112.73,1289.51,9.89,0.33,3.20,236.33,946.70
2018-06-05 1409,8.53,72.97,303.75,370.71,668.93,110.95,1265.53,9.89,0.33,2.10,56.00,946.70
2018-06-05 1410,8.57,74.37,303.76,371.54,660.27,109.69,1260.72,9.89,0.33,0.50,243.67,946.70
2018-06-05 1411,8.67,72.80,304.10,371.25,661.92,110.79,1266.18,9.86,0.33,2.20,280.00,946.67
2018-06-05 1412,8.83,72.17,304.46,371.49,664.82,111.22,1267.62,9.90,0.33,3.30,316.33,946.70
2018-06-05 1413,8.90,69.70,303.53,370.24,659.53,109.55,1256.01,9.89,0.33,5.20,285.67,946.70
2018-06-05 1414,8.93,70.63,304.19,371.20,661.68,109.69,1271.51,9.88,0.33,3.00,328.67,946.63
2018-06-05 1415,9.00,69.93,303.22,370.40,657.50,108.97,1263.33,9.89,0.33,4.10,332.33,946.63
2018-06-05 1416,9.00,70.50,303.89,371.22,672.33,111.58,1283.85,9.89,0.33,4.50,344.00,946.60
2018-06-05 1417,8.90,70.40,303.61,370.48,667.64,109.72,1271.14,9.88,0.33,4.90,323.33,946.67
2018-06-05 1418,8.90,69.87,303.02,370.08,660.77,109.22,1268.60,9.88,0.33,3.10,263.33,946.73
2018-06-05 1419,9.00,69.27,303.39,370.08,669.85,111.12,1289.18,9.89,0.33,3.90,316.00,946.80
2018-06-05 1420,9.00,69.97,304.22,370.85,680.59,113.21,1300.14,9.87,0.33,2.50,315.00,946.80
2018-06-05 1421,9.03,70.33,304.73,372.18,676.53,112.61,1301.41,9.89,0.33,0.90,254.33,946.80
2018-06-05 1422,9.17,70.27,305.22,373.18,680.01,113.33,1320.00,9.88,0.33,1.70,319.67,946.80
2018-06-05 1423,9.33,70.50,305.97,373.62,688.10,114.78,1330.39,9.89,0.33,2.40,233.33,946.80
2018-06-05 1424,9.43,68.97,306.12,374.01,699.21,116.42,1343.43,9.90,0.33,2.10,267.67,946.80
2018-06-05 1425,9.53,69.77,306.67,374.77,701.49,116.31,1350.44,9.90,0.33,1.70,290.33,946.80
2018-06-05 1426,9.63,68.20,305.97,374.11,703.04,116.40,1354.98,9.91,0.33,1.10,253.67,946.77
2018-06-05 1427,9.70,67.57,306.96,374.99,706.42,116.44,1361.38,9.89,0.33,1.90,218.67,946.80
2018-06-05 1428,9.63,66.57,307.39,375.14,708.55,117.12,1365.19,9.90,0.33,4.20,344.67,946.70
2018-06-05 1429,9.60,66.27,307.35,375.35,711.51,117.14,1368.95,9.89,0.33,5.30,341.00,946.77
2018-06-05 1430,9.60,64.40,306.93,374.86,714.12,117.52,1371.57,9.89,0.33,4.10,237.33,946.80
2018-06-05 1431,9.60,66.23,306.21,374.82,714.87,117.12,1375.27,9.90,0.33,2.80,305.00,946.80
2018-06-05 1432,9.60,66.23,307.16,375.88,716.46,117.81,1381.10,9.90,0.33,2.30,223.00,946.80
2018-06-05 1433,9.60,64.03,307.06,375.85,719.88,119.01,1387.15,9.91,0.33,4.20,18.00,946.80
2018-06-05 1434,9.67,64.97,307.19,375.68,721.74,119.03,1391.73,9.90,0.33,4.70,331.67,946.80
2018-06-05 1435,9.70,65.63,307.36,376.06,724.10,119.13,1396.56,9.91,0.33,2.80,233.00,946.87
2018-06-05 1436,9.70,64.97,307.04,375.87,726.54,119.50,1401.64,9.90,0.33,3.30,324.33,946.90
2018-06-05 1437,9.70,65.37,307.13,375.09,727.72,119.61,1405.51,9.90,0.33,3.20,306.00,946.97
2018-06-05 1438,9.70,65.20,306.94,375.08,730.09,119.61,1411.14,9.89,0.33,2.20,321.33,946.93
2018-06-05 1439,9.67,65.83,307.73,374.75,731.63,120.23,1415.31,9.91,0.33,3.10,322.00,946.90
2018-06-05 1440,9.60,65.93,308.27,375.72,733.27,120.52,1421.00,9.90,0.33,3.20,227.00,946.90
2018-06-05 1441,9.73,66.03,308.43,377.48,736.76,122.09,1426.59,9.91,0.33,1.70,324.00,946.90
2018-06-05 1442,9.87,65.90,309.10,377.70,738.36,121.95,1431.91,9.90,0.33,2.20,271.67,946.90
2018-06-05 1443,10.03,64.40,308.78,376.63,741.44,122.73,1437.21,9.91,0.33,2.10,315.00,946.90
2018-06-05 1444,10.10,63.20,308.61,376.50,743.74,122.67,1440.30,9.92,0.33,3.60,289.00,946.90
2018-06-05 1445,10.10,62.63,308.60,377.07,745.44,122.71,1446.74,9.90,0.33,3.90,307.67,946.83
2018-06-05 1446,10.10,64.27,309.62,378.75,748.59,123.50,1452.28,9.91,0.33,2.90,337.33,946.80
2018-06-05 1447,10.20,62.57,309.71,378.99,753.21,124.93,1457.38,9.91,0.33,5.40,116.33,946.73
2018-06-05 1448,10.07,61.43,308.98,377.27,754.99,123.83,1461.14,9.91,0.33,3.60,234.00,946.73
2018-06-05 1449,10.00,62.57,309.14,377.62,756.38,124.68,1465.94,9.92,0.33,3.40,237.00,946.77
2018-06-05 1450,9.90,62.87,308.86,378.57,759.69,124.93,1470.83,9.90,0.33,4.20,353.33,946.80
2018-06-05 1451,9.87,62.87,309.18,378.29,762.24,125.53,1475.56,9.91,0.33,4.20,235.00,946.83
2018-06-05 1452,9.83,62.47,308.95,378.29,763.19,125.90,1481.63,9.91,0.33,3.20,347.33,946.90
2018-06-05 1453,9.87,60.83,309.03,379.18,767.14,127.33,1487.79,9.92,0.33,2.20,244.00,946.90
2018-06-05 1454,9.97,59.73,309.14,379.11,768.11,127.37,1494.91,9.91,0.33,1.40,211.33,946.90
2018-06-05 1455,10.13,60.20,309.07,377.76,761.16,126.21,1473.16,9.91,0.33,2.10,318.33,946.90
2018-06-05 1456,10.23,61.10,310.08,379.45,748.34,124.04,1463.93,9.92,0.33,2.50,234.00,946.90
2018-06-05 1457,10.37,61.27,310.79,380.58,757.13,125.80,1476.22,9.92,0.33,3.30,233.67,946.90
2018-06-05 1458,10.50,59.60,310.50,380.99,763.94,126.90,1491.24,9.92,0.33,3.60,232.33,946.90
2018-06-05 1459,10.53,58.93,310.41,381.27,770.33,127.62,1504.96,9.93,0.33,3.00,336.67,946.87
2018-06-05 1500,10.60,57.63,310.85,381.74,779.31,129.23,1513.89,9.92,0.33,3.50,348.33,946.80
2018-06-05 1501,10.60,57.43,310.81,381.63,787.29,130.19,1532.34,9.94,0.33,2.70,26.00,946.80
2018-06-05 1502,10.67,58.03,311.28,381.93,789.36,130.68,1536.86,9.92,0.33,1.70,312.33,946.80
2018-06-05 1503,10.77,57.73,310.89,381.57,789.42,130.62,1539.15,9.93,0.33,1.70,261.33,946.80
2018-06-05 1504,10.83,56.97,311.54,382.64,789.94,130.75,1541.94,9.92,0.33,2.70,329.00,946.80
2018-06-05 1505,10.90,57.27,311.87,383.28,791.41,130.31,1546.61,9.94,0.33,3.30,322.33,946.80
2018-06-05 1506,10.83,57.53,311.39,382.53,793.89,130.08,1551.21,9.94,0.33,3.40,324.67,946.80
2018-06-05 1507,10.80,58.60,312.16,383.95,794.45,130.40,1555.91,9.93,0.33,2.00,325.67,946.80
2018-06-05 1508,10.90,58.60,312.69,384.64,796.66,131.45,1560.21,9.94,0.33,4.40,222.33,946.80
2018-06-05 1509,11.00,58.50,312.66,384.36,800.77,131.80,1563.17,9.94,0.33,3.50,226.33,946.80
2018-06-05 1510,11.10,55.93,312.23,383.64,801.74,131.28,1566.98,9.92,0.33,5.20,322.33,946.80
2018-06-05 1511,11.10,55.03,311.59,382.13,806.11,131.95,1572.14,9.93,0.33,3.70,317.33,946.80
2018-06-05 1512,11.03,54.27,311.36,382.60,809.40,132.19,1576.26,9.93,0.33,4.90,278.67,946.80
2018-06-05 1513,11.00,54.90,311.26,382.62,810.63,132.75,1580.53,9.94,0.33,3.30,249.67,946.80
2018-06-05 1514,11.07,53.87,310.98,382.40,813.13,133.04,1584.73,9.94,0.33,4.70,300.33,946.80
2018-06-05 1515,11.10,55.07,311.95,382.60,815.82,134.10,1589.92,9.92,0.33,2.70,252.67,946.80
2018-06-05 1516,11.10,52.50,311.26,383.03,817.77,134.14,1594.39,9.95,0.33,5.20,337.33,946.70
2018-06-05 1517,11.10,53.43,311.43,382.30,818.05,133.33,1598.73,9.94,0.33,4.80,311.67,946.70
2018-06-05 1518,11.00,53.93,311.66,382.43,820.72,134.25,1603.26,9.94,0.33,3.70,144.00,946.70
2018-06-05 1519,11.03,51.80,311.32,383.49,823.95,134.87,1606.91,9.94,0.33,3.70,121.67,946.70
2018-06-05 1520,10.93,53.60,311.28,383.05,826.06,134.58,1611.57,9.94,0.33,5.10,335.67,946.70
2018-06-05 1521,10.83,53.43,311.11,382.01,827.01,134.83,1613.34,9.94,0.33,6.50,347.00,946.63
2018-06-05 1522,10.80,52.23,311.15,381.94,828.93,135.11,1618.34,9.95,0.33,5.10,347.33,946.60
2018-06-05 1523,10.80,52.97,311.37,381.77,830.68,135.51,1622.84,9.96,0.33,5.00,334.67,946.63
2018-06-05 1524,10.80,51.53,311.25,381.70,833.64,136.26,1626.53,9.94,0.33,5.00,335.67,946.70
2018-06-05 1525,10.80,53.93,311.66,382.19,833.98,136.32,1630.90,9.93,0.33,4.10,314.00,946.77
2018-06-05 1526,10.83,53.93,312.23,383.23,834.44,136.26,1633.70,9.95,0.33,3.10,336.00,946.77
2018-06-05 1527,10.97,53.90,312.34,383.46,836.49,136.96,1638.14,9.95,0.33,4.70,331.67,946.80
2018-06-05 1528,11.00,54.13,312.38,383.86,839.83,137.23,1644.10,9.97,0.33,4.10,326.67,946.80
2018-06-05 1529,11.03,53.50,313.00,384.56,840.55,137.37,1646.23,9.95,0.33,4.00,339.33,946.80
2018-06-05 1530,11.13,53.20,313.57,384.70,843.59,137.74,1652.91,9.95,0.33,4.40,228.00,946.80
2018-06-05 1531,11.20,52.33,313.78,384.49,846.64,138.51,1657.11,9.95,0.33,5.50,237.00,946.80
2018-06-05 1532,11.17,52.27,312.86,383.51,848.45,138.04,1660.87,9.95,0.33,4.80,120.33,946.80
2018-06-05 1533,11.10,53.70,313.42,384.91,849.27,138.51,1666.95,9.97,0.33,2.70,26.33,946.80
2018-06-05 1534,11.23,53.17,313.82,386.03,850.23,139.07,1671.33,9.97,0.33,1.60,140.67,946.80
2018-06-05 1535,11.30,53.50,314.40,386.37,852.14,139.28,1676.47,9.97,0.33,2.20,346.67,946.80
2018-06-05 1536,11.40,52.87,314.42,385.83,855.35,139.78,1681.36,9.96,0.33,4.80,243.33,946.80
2018-06-05 1537,11.37,52.67,314.20,385.29,854.48,138.70,1681.69,9.97,0.33,6.40,317.00,946.87
2018-06-05 1538,11.30,52.97,314.18,385.05,855.68,138.85,1682.87,9.96,0.33,4.40,307.33,946.90
2018-06-05 1539,11.33,54.10,315.45,385.72,857.36,139.65,1688.58,9.97,0.33,4.70,229.67,946.87
2018-06-05 1540,11.53,53.13,315.45,386.50,858.27,140.15,1692.78,9.98,0.33,3.40,151.33,946.97
2018-06-05 1541,11.60,52.27,315.07,386.05,859.46,139.74,1696.48,9.95,0.33,2.90,320.67,947.00
2018-06-05 1542,11.60,52.03,315.26,385.10,861.85,137.98,1699.32,9.99,0.33,6.50,324.33,946.97
2018-06-05 1543,11.70,51.33,315.09,386.27,864.25,141.37,1702.43,9.96,0.33,5.80,288.00,947.00
2018-06-05 1544,11.73,51.67,315.21,386.49,865.33,141.87,1705.08,9.98,0.33,5.10,304.67,946.97
2018-06-05 1545,11.80,51.47,314.83,386.56,866.73,141.89,1706.77,9.95,0.33,5.00,324.67,947.00
2018-06-05 1546,11.77,50.43,314.81,386.88,868.43,141.72,1711.85,9.97,0.33,5.30,319.00,947.00
2018-06-05 1547,11.63,51.57,314.66,385.96,871.93,140.90,1717.84,9.97,0.33,4.20,321.67,947.00
2018-06-05 1548,11.47,51.40,314.89,385.44,873.50,140.79,1721.64,10.00,0.33,4.00,285.67,947.00
2018-06-05 1549,11.37,52.20,315.63,385.85,874.62,141.27,1725.26,9.98,0.33,2.50,281.33,947.00
2018-06-05 1550,11.40,52.57,315.65,387.16,874.27,141.97,1728.27,9.98,0.33,3.50,297.33,946.97
2018-06-05 1551,11.40,52.57,315.66,386.14,875.84,141.40,1733.04,9.99,0.33,3.80,312.67,946.93
2018-06-05 1552,11.40,52.23,316.12,386.66,879.39,142.68,1737.86,9.98,0.33,3.70,238.33,946.87
2018-06-05 1553,11.47,52.07,316.32,387.70,881.19,143.73,1742.46,9.99,0.33,5.40,228.67,946.80
2018-06-05 1554,11.57,47.77,316.60,387.82,887.27,145.49,1747.16,9.99,0.33,5.30,228.00,946.77
2018-06-05 1555,11.60,45.77,315.70,387.91,888.31,145.12,1749.57,10.01,0.33,4.60,338.33,946.80
2018-06-05 1556,11.67,46.27,315.73,387.85,890.66,145.47,1752.23,10.00,0.33,4.90,344.67,946.70
2018-06-05 1557,11.70,46.80,315.66,388.41,891.86,146.30,1756.56,10.00,0.33,4.80,338.67,946.70
2018-06-05 1558,11.70,48.07,315.91,388.12,893.28,146.41,1759.46,9.98,0.33,4.90,343.00,946.77
2018-06-05 1559,11.63,48.47,315.95,388.47,890.99,146.20,1763.38,9.99,0.33,4.10,347.00,946.80
2018-06-05 1600,11.60,48.47,316.31,387.54,895.78,146.37,1766.70,9.98,0.33,4.30,128.00,946.80
2018-06-05 1601,11.67,49.87,316.84,388.96,895.13,146.49,1771.19,10.01,0.33,2.80,232.33,946.80
2018-06-05 1602,11.73,50.87,316.68,388.65,896.27,146.96,1772.81,10.01,0.33,5.00,327.33,946.80
2018-06-05 1603,11.77,50.87,317.21,389.47,897.72,146.92,1774.58,10.00,0.33,4.90,332.00,946.80
2018-06-05 1604,11.80,51.03,317.04,389.50,898.52,146.41,1779.95,10.00,0.33,3.40,323.67,946.80
2018-06-05 1605,11.80,51.60,317.76,390.68,900.00,147.34,1784.15,10.00,0.33,3.00,216.67,946.80
2018-06-05 1606,11.93,51.33,318.22,391.70,901.78,147.77,1787.64,10.00,0.33,3.80,223.67,946.77
2018-06-05 1607,12.07,51.20,318.68,391.54,904.18,148.50,1792.06,10.00,0.33,3.40,327.00,946.70
2018-06-05 1608,12.23,50.47,318.99,392.06,904.93,148.52,1795.01,9.99,0.33,2.70,230.67,946.73
2018-06-05 1609,12.37,50.40,319.28,393.37,906.82,148.93,1798.13,10.00,0.33,2.50,329.67,946.70
2018-06-05 1610,12.57,49.90,319.86,394.45,907.45,149.12,1804.32,10.00,0.33,2.40,185.00,946.73
2018-06-05 1611,12.73,48.20,319.87,394.80,909.61,149.31,1806.83,10.03,0.33,4.00,331.67,946.73
2018-06-05 1612,12.77,46.50,319.58,393.03,912.40,148.70,1809.28,10.03,0.33,5.20,342.33,946.67
2018-06-05 1613,12.50,45.17,319.21,392.30,913.60,147.77,1810.13,10.04,0.33,5.10,334.33,946.67
2018-06-05 1614,12.37,46.27,318.86,391.66,914.18,148.25,1812.08,10.02,0.33,5.60,337.00,946.63
2018-06-05 1615,12.30,45.53,318.99,391.22,915.29,149.04,1814.06,10.02,0.33,5.70,326.33,946.63
2018-06-05 1616,12.30,44.50,318.83,392.13,916.43,149.33,1817.90,10.03,0.33,4.80,313.67,946.67
2018-06-05 1617,12.30,43.77,318.75,392.05,917.20,149.45,1821.68,10.03,0.33,3.60,339.33,946.70
2018-06-05 1618,12.33,46.00,319.89,394.21,916.77,149.06,1824.47,10.02,0.33,2.80,300.67,946.70
2018-06-05 1619,12.43,46.53,320.22,392.69,920.15,150.59,1827.92,10.03,0.33,4.20,347.00,946.70
2018-06-05 1620,12.50,46.80,319.96,392.54,920.21,149.12,1830.92,10.03,0.33,4.50,317.00,946.73
2018-06-05 1621,12.50,46.90,320.18,392.36,919.57,148.83,1834.84,10.05,0.33,3.10,277.33,946.70
2018-06-05 1622,12.60,47.17,321.03,392.85,920.70,148.96,1835.55,10.04,0.33,4.40,303.00,946.73
2018-06-05 1623,12.63,47.30,321.07,393.46,923.70,149.31,1838.53,10.07,0.33,6.30,275.00,946.70
2018-06-05 1624,12.70,47.53,320.78,393.75,924.51,150.35,1841.01,10.05,0.33,6.50,319.33,946.70
2018-06-05 1625,12.70,46.20,320.80,393.45,928.67,150.57,1843.10,10.05,0.33,7.00,330.00,946.70
2018-06-05 1626,12.57,46.60,319.76,392.37,929.42,149.93,1846.24,10.04,0.33,5.00,329.67,946.73
2018-06-05 1627,12.47,46.40,320.08,393.08,930.04,150.45,1849.75,10.07,0.33,3.50,334.67,946.70
2018-06-05 1628,12.40,46.77,320.45,393.57,931.49,151.03,1853.36,10.07,0.33,4.40,345.67,946.70
2018-06-05 1629,12.53,46.23,320.85,394.04,933.40,151.92,1855.74,10.07,0.33,5.90,350.00,946.70
2018-06-05 1630,12.63,46.53,320.97,393.59,935.47,152.42,1857.48,10.07,0.33,6.30,339.00,946.63
2018-06-05 1631,12.60,46.93,320.63,393.25,936.05,152.11,1859.44,10.08,0.33,6.00,343.67,946.73
2018-06-05 1632,12.60,47.23,321.15,394.28,935.59,152.27,1864.35,10.07,0.33,3.30,214.33,946.70
2018-06-05 1633,12.63,47.07,321.37,394.91,936.63,152.92,1863.38,10.06,0.33,4.50,228.33,946.70
2018-06-05 1634,12.70,45.27,320.74,393.48,938.20,153.43,1868.57,10.08,0.33,5.50,332.00,946.70
2018-06-05 1635,12.60,46.20,321.34,394.09,931.29,152.29,1845.23,10.08,0.33,5.80,331.00,946.63
2018-06-05 1636,12.67,45.57,320.72,392.61,926.29,151.01,1871.72,10.09,0.33,7.50,324.33,946.70
2018-06-05 1637,12.60,45.13,320.96,392.18,938.23,153.04,1869.65,10.09,0.33,8.40,333.67,946.67
2018-06-05 1638,12.60,45.13,320.59,391.76,942.06,153.62,1879.56,10.10,0.33,5.90,347.67,946.70
2018-06-05 1639,12.60,43.97,320.47,393.30,952.02,156.68,1889.91,10.10,0.33,3.30,133.67,946.70
2018-06-05 1640,12.60,42.93,320.99,394.08,951.79,156.58,1878.37,10.09,0.33,4.10,224.67,946.67
2018-06-05 1641,12.73,43.10,321.26,395.11,948.65,156.52,1891.86,10.09,0.33,4.50,281.00,946.70
2018-06-05 1642,12.87,43.40,322.33,396.87,956.31,158.28,1904.79,10.10,0.33,1.10,221.67,946.70
2018-06-05 1643,13.10,42.33,322.16,395.46,961.67,157.93,1913.99,10.09,0.33,5.50,311.33,946.70
2018-06-05 1644,13.20,41.17,322.24,395.35,966.72,159.06,1927.38,10.11,0.33,7.60,289.33,946.70
2018-06-05 1645,13.20,41.73,322.59,394.80,967.18,157.64,1916.99,10.11,0.33,6.80,312.33,946.70
2018-06-05 1646,13.20,42.00,321.91,394.81,937.36,152.49,1779.01,10.11,0.33,6.40,331.67,946.70
2018-06-05 1647,13.20,42.10,315.40,391.33,625.94,97.88,1270.80,10.12,0.33,5.50,306.33,946.80
2018-06-05 1648,13.10,41.47,319.18,392.46,851.07,138.11,1754.17,10.11,0.33,4.60,298.00,946.80
2018-06-05 1649,13.00,41.30,321.14,393.37,928.64,150.62,1875.81,10.12,0.33,5.40,313.00,946.80
2018-06-05 1650,13.00,41.17,321.93,394.35,956.95,156.38,1909.06,10.11,0.33,5.90,342.67,946.77
2018-06-05 1651,13.00,41.00,322.36,396.01,965.80,159.03,1932.55,10.12,0.33,6.30,223.00,946.70
2018-06-05 1652,13.00,40.97,322.96,396.13,973.48,159.89,1938.05,10.14,0.33,5.30,229.33,946.73
2018-06-05 1653,13.03,41.83,324.01,397.13,978.31,160.72,1950.34,10.13,0.33,5.00,328.00,946.80
2018-06-05 1654,13.10,42.50,324.24,395.73,987.79,161.26,1968.37,10.13,0.33,5.80,306.33,946.80
2018-06-05 1655,13.20,42.67,325.90,397.84,1004.46,165.23,2006.87,10.13,0.33,5.50,314.00,946.80
2018-06-05 1656,13.30,42.47,325.11,396.81,964.47,157.25,1856.80,10.13,0.33,4.30,311.00,946.80
2018-06-05 1657,13.23,42.37,323.38,394.12,839.15,134.72,1665.39,10.14,0.33,3.00,314.33,946.77
2018-06-05 1658,13.20,42.30,323.48,396.02,809.92,131.16,1528.97,10.14,0.33,1.90,337.00,946.80
2018-06-05 1659,13.20,42.40,318.70,392.23,556.33,87.05,1269.89,10.15,0.33,2.80,328.33,946.77
2018-06-05 1700,13.20,42.43,324.08,395.17,834.73,135.71,1619.52,10.14,0.33,1.70,278.67,946.80
2018-06-05 1701,13.27,43.07,324.64,396.28,877.68,143.33,1743.31,10.15,0.33,4.90,334.67,946.80
2018-06-05 1702,13.30,41.87,319.00,393.54,611.44,96.58,1207.02,10.14,0.33,5.10,312.33,946.87
2018-06-05 1703,13.30,40.77,317.36,391.66,579.39,90.96,1326.35,10.14,0.33,6.10,318.00,946.87
2018-06-05 1704,13.30,42.33,318.93,391.94,723.06,114.71,1575.23,10.14,0.33,6.80,324.67,946.83
2018-06-05 1705,13.30,42.50,322.94,395.11,928.02,151.58,1900.12,10.16,0.33,4.10,317.00,946.87
2018-06-05 1706,13.27,43.03,323.12,396.05,950.16,154.63,1905.06,10.17,0.33,5.80,336.33,946.80
2018-06-05 1707,13.23,43.47,323.72,397.48,960.33,156.99,1935.91,10.15,0.33,5.40,207.67,946.87
2018-06-05 1708,13.30,43.30,323.30,396.30,979.05,159.22,1955.26,10.15,0.33,5.70,322.67,946.87
2018-06-05 1709,13.30,44.10,323.61,396.89,975.49,158.47,1949.81,10.17,0.33,5.10,309.67,946.80
2018-06-05 1710,13.30,44.77,324.51,398.76,973.85,159.28,1950.98,10.16,0.33,1.50,312.00,946.80
2018-06-05 1711,13.43,44.77,324.93,400.77,973.13,159.63,1950.33,10.19,0.33,1.90,258.00,946.70
2018-06-05 1712,13.60,43.63,325.09,399.98,972.99,159.34,1952.29,10.17,0.33,4.40,321.33,946.70
2018-06-05 1713,13.70,44.10,325.52,399.82,973.35,158.50,1953.28,10.17,0.33,5.40,329.67,946.70
2018-06-05 1714,13.77,43.00,324.93,400.81,974.62,159.14,1951.81,10.19,0.33,5.00,343.00,946.70
2018-06-05 1715,13.70,42.87,324.92,400.09,975.43,158.89,1952.44,10.19,0.33,5.10,331.67,946.70
2018-06-05 1716,13.67,42.33,324.84,398.86,976.10,158.50,1953.71,10.18,0.33,5.20,323.00,946.70
2018-06-05 1717,13.53,42.87,324.99,398.27,975.13,157.07,1953.88,10.20,0.33,6.80,322.00,946.70
2018-06-05 1718,13.47,43.13,324.38,397.63,975.82,157.11,1954.51,10.20,0.33,7.30,329.00,946.70
2018-06-05 1719,13.37,43.33,323.73,397.28,975.73,157.18,1955.50,10.19,0.33,5.80,318.00,946.70
2018-06-05 1720,13.30,44.00,323.99,397.97,976.02,157.47,1956.47,10.19,0.33,4.70,212.67,946.73
2018-06-05 1721,13.30,42.97,324.14,398.89,978.30,158.92,1957.77,10.20,0.33,5.50,342.33,946.70
2018-06-05 1722,13.30,42.80,324.56,399.15,978.94,159.39,1960.27,10.21,0.33,5.00,347.33,946.70
2018-06-05 1723,13.30,43.70,324.88,398.71,979.74,159.02,1963.22,10.20,0.33,5.10,352.00,946.70
2018-06-05 1724,13.30,43.50,324.80,398.88,980.52,159.21,1965.04,10.19,0.33,5.20,345.33,946.70
2018-06-05 1725,13.30,43.50,324.94,398.12,981.70,158.75,1966.39,10.21,0.33,5.00,239.00,946.63
2018-06-05 1726,13.40,43.97,325.44,398.48,981.83,159.43,1969.07,10.22,0.33,5.30,332.33,946.67
2018-06-05 1727,13.53,43.93,325.49,399.40,982.23,159.58,1971.60,10.22,0.33,4.60,325.33,946.63
2018-06-05 1728,13.67,43.63,326.19,401.00,983.31,160.53,1972.89,10.23,0.33,5.20,195.67,946.60
2018-06-05 1729,13.70,42.77,325.63,398.92,983.97,159.52,1973.23,10.22,0.33,5.50,320.33,946.60
2018-06-05 1730,13.70,43.90,326.24,400.64,982.20,158.59,1975.45,10.24,0.33,3.90,239.33,946.60
2018-06-05 1731,13.73,44.20,327.34,402.35,982.85,159.93,1976.80,10.22,0.33,4.60,334.00,946.57
2018-06-05 1732,13.87,44.07,327.28,399.33,984.55,156.71,1977.68,10.23,0.33,7.50,315.67,946.57
2018-06-05 1733,13.97,43.73,327.19,401.91,984.78,161.69,1978.50,10.24,0.33,5.30,222.00,946.60
2018-06-05 1734,14.10,42.73,326.98,401.83,986.24,159.90,1980.22,10.26,0.33,5.90,317.00,946.60
2018-06-05 1735,14.13,41.80,325.87,400.77,962.41,155.64,1938.21,10.24,0.33,4.80,318.67,946.60
2018-06-05 1736,14.20,42.33,326.90,403.19,977.33,159.40,1967.43,10.23,0.33,2.00,312.33,946.60
2018-06-05 1737,14.27,42.47,327.38,404.08,982.75,160.87,1979.39,10.25,0.33,4.60,281.00,946.60
2018-06-05 1738,14.37,40.87,327.58,403.29,984.60,160.98,1976.18,10.27,0.33,5.90,234.00,946.60
2018-06-05 1739,14.30,40.73,327.49,403.55,985.36,160.66,1978.22,10.27,0.33,5.10,312.33,946.57
2018-06-05 1740,14.30,38.50,326.19,402.16,986.59,160.71,1978.28,10.27,0.33,6.20,344.33,946.57
2018-06-05 1741,14.13,37.47,325.84,401.39,986.30,159.82,1976.81,10.28,0.33,6.10,237.67,946.50
2018-06-05 1742,13.93,36.60,325.42,401.01,985.59,160.19,1977.16,10.26,0.33,6.60,3.67,946.47
2018-06-05 1743,13.80,37.80,325.77,400.28,985.24,159.18,1976.37,10.27,0.33,5.50,18.33,946.50
2018-06-05 1744,13.83,38.40,326.01,401.61,984.13,160.67,1976.62,10.28,0.33,3.80,135.67,946.47
2018-06-05 1745,13.97,38.07,326.25,401.90,984.99,160.81,1976.89,10.26,0.33,4.80,16.67,946.43
2018-06-05 1746,14.07,38.17,326.31,400.62,985.57,160.06,1975.66,10.27,0.33,7.10,10.33,946.40
2018-06-05 1747,14.00,37.90,325.97,399.54,986.30,160.09,1975.11,10.28,0.33,7.50,16.00,946.30
2018-06-05 1748,13.90,38.47,325.94,399.64,986.03,159.90,1975.71,10.30,0.33,7.30,120.00,946.37
2018-06-05 1749,13.90,38.93,325.47,400.80,986.11,161.27,1975.24,10.29,0.33,6.30,352.67,946.40
2018-06-05 1750,13.93,38.87,325.51,400.93,985.00,161.29,1971.95,10.28,0.33,5.80,230.67,946.37
2018-06-05 1751,14.03,39.07,325.59,401.07,987.13,162.51,1975.54,10.30,0.33,4.80,8.00,946.40
2018-06-05 1752,14.10,39.30,325.85,403.13,986.76,162.94,1977.17,10.30,0.33,5.30,125.00,946.40
2018-06-05 1753,14.13,39.47,325.89,402.73,986.27,162.76,1977.75,10.30,0.33,5.50,78.33,946.40
2018-06-05 1754,14.20,36.33,325.88,402.15,985.74,161.93,1978.66,10.29,0.33,4.00,138.00,946.40
2018-06-05 1755,14.20,37.83,326.10,401.57,985.52,161.54,1978.35,10.30,0.33,6.10,243.00,946.40
2018-06-05 1756,14.13,38.90,326.42,401.53,985.36,161.11,1978.32,10.30,0.33,5.30,3.00,946.43
2018-06-05 1757,14.10,38.70,326.30,402.40,985.25,161.89,1978.82,10.31,0.33,6.00,5.67,946.40
2018-06-05 1758,14.07,36.83,326.61,401.28,986.89,160.82,1961.94,10.30,0.33,8.70,122.67,946.30
2018-06-05 1759,14.00,35.90,325.84,399.92,972.11,157.75,1953.88,10.32,0.33,8.50,237.00,946.20
2018-06-05 1800,14.00,35.83,325.72,399.90,988.53,161.04,1980.05,10.32,0.33,7.70,116.00,946.37
2018-06-05 1801,14.00,36.77,325.96,401.05,986.67,161.15,1978.78,10.32,0.33,5.20,125.00,946.40
2018-06-05 1802,14.10,35.83,325.82,401.26,988.72,162.04,1980.58,10.32,0.33,6.90,350.00,946.37
2018-06-05 1803,14.07,36.33,325.33,400.98,988.72,161.79,1981.48,10.32,0.33,5.80,231.67,946.43
2018-06-05 1804,14.00,37.33,325.70,401.58,988.18,162.20,1984.88,10.33,0.33,4.80,322.00,946.43
2018-06-05 1805,14.00,38.20,326.43,403.83,988.14,162.04,1987.69,10.35,0.33,1.70,183.33,946.40
2018-06-05 1806,14.17,38.63,327.28,403.69,990.39,161.38,1995.76,10.36,0.33,5.20,319.00,946.47
2018-06-05 1807,14.30,37.63,326.85,402.48,988.06,160.67,1987.27,10.34,0.33,5.40,315.67,946.47
2018-06-05 1808,14.30,38.73,327.47,404.35,976.39,159.06,1975.03,10.36,0.33,6.60,307.33,946.50
2018-06-05 1809,14.33,37.93,327.52,402.71,987.62,159.25,1987.40,10.35,0.33,7.80,313.00,946.43
2018-06-05 1810,14.30,37.93,327.50,402.23,991.70,159.35,1993.92,10.34,0.33,7.80,313.67,946.43
2018-06-05 1811,14.30,38.90,328.14,401.60,994.52,158.46,1998.17,10.35,0.33,7.20,306.67,946.40
2018-06-05 1812,14.30,39.30,328.39,402.93,991.72,160.97,1980.46,10.38,0.33,5.70,331.33,946.37
2018-06-05 1813,14.40,39.63,328.81,404.72,995.39,163.41,1990.54,10.36,0.33,5.00,335.67,946.37
2018-06-05 1814,14.40,38.73,328.80,404.29,977.96,159.93,1938.76,10.38,0.33,4.60,235.33,946.40
2018-06-05 1815,14.43,39.37,329.14,402.93,979.12,160.70,1981.34,10.36,0.33,5.60,299.67,946.40
2018-06-05 1816,14.47,39.37,329.03,403.15,1004.89,164.92,2021.61,10.39,0.33,6.30,357.00,946.40
2018-06-05 1817,14.33,39.10,329.57,404.41,1007.81,165.23,2024.53,10.37,0.33,3.80,237.33,946.40
2018-06-05 1818,14.23,39.50,329.93,404.31,1010.59,166.14,2031.15,10.38,0.33,4.70,245.00,946.43
2018-06-05 1819,14.33,38.70,331.32,406.02,1015.83,167.61,2044.98,10.38,0.33,4.90,325.00,946.50
2018-06-05 1820,14.43,38.63,331.07,404.26,1024.33,167.61,2061.71,10.39,0.33,4.90,332.33,946.50
2018-06-05 1821,14.53,39.10,332.41,406.45,1033.97,170.47,2083.52,10.40,0.33,4.20,228.00,946.43
2018-06-05 1822,14.60,38.57,331.84,404.62,1025.71,169.31,2028.15,10.39,0.33,4.70,235.67,946.43
2018-06-05 1823,14.53,38.10,330.18,405.41,954.87,156.74,1849.58,10.40,0.33,4.90,355.67,946.40
2018-06-05 1824,14.43,38.70,321.43,398.96,517.85,80.50,832.41,10.40,0.33,3.90,228.67,946.40
2018-06-05 1825,14.33,39.37,321.56,397.19,557.92,88.14,1392.30,10.40,0.33,4.90,115.33,946.40
2018-06-05 1826,14.37,39.43,324.92,399.71,745.38,121.61,1611.02,10.41,0.33,5.60,345.67,946.40
2018-06-05 1827,14.30,39.70,327.25,402.17,875.94,143.56,1799.19,10.42,0.33,5.70,349.00,946.37
2018-06-05 1828,14.27,39.03,327.70,402.61,939.08,154.41,1950.51,10.43,0.33,6.00,342.33,946.40
2018-06-05 1829,14.27,40.00,328.87,404.78,980.36,161.59,1990.88,10.42,0.33,4.10,334.33,946.40
2018-06-05 1830,14.37,40.50,329.20,405.90,985.03,162.81,1976.99,10.44,0.33,2.60,332.33,946.40
2018-06-05 1831,14.53,39.90,329.20,404.41,969.44,159.69,1966.73,10.42,0.33,3.70,234.33,946.40
2018-06-05 1832,14.60,38.13,328.62,405.89,977.47,161.63,1971.54,10.43,0.33,4.90,234.67,946.40
2018-06-05 1833,14.63,38.50,328.82,406.11,976.29,161.57,1971.03,10.45,0.33,5.30,240.67,946.40
2018-06-05 1834,14.70,37.50,328.94,406.18,975.69,161.41,1966.97,10.42,0.33,5.50,16.67,946.40
2018-06-05 1835,14.80,36.37,328.67,406.23,974.52,161.59,1967.30,10.44,0.33,4.40,136.00,946.40
2018-06-05 1836,14.80,36.23,329.12,405.37,974.25,160.62,1962.46,10.45,0.33,5.60,11.00,946.37
2018-06-05 1837,14.77,36.63,328.71,404.43,972.31,160.41,1961.77,10.45,0.33,5.10,124.33,946.40
2018-06-05 1838,14.73,37.97,329.33,406.77,970.06,160.87,1960.81,10.46,0.33,3.90,229.67,946.40
2018-06-05 1839,14.87,35.87,328.97,406.44,970.69,160.19,1959.29,10.46,0.33,7.30,5.67,946.33
2018-06-05 1840,14.80,35.10,328.64,405.43,970.06,160.44,1957.35,10.46,0.33,5.40,12.67,946.33
2018-06-05 1841,14.70,34.83,328.02,405.57,969.55,160.42,1955.86,10.47,0.33,4.30,25.33,946.33
2018-06-05 1842,14.70,34.07,328.16,405.50,968.75,161.18,1954.45,10.50,0.33,6.80,26.33,946.27
2018-06-05 1843,14.70,32.67,327.51,404.76,970.79,161.76,1955.19,10.47,0.33,6.20,345.00,946.37
2018-06-05 1844,14.70,32.87,326.69,404.14,974.26,162.41,1953.84,10.48,0.33,6.50,335.00,946.50
2018-06-05 1845,14.67,33.30,326.62,403.72,973.39,161.35,1954.34,10.50,0.33,4.90,247.00,946.50
2018-06-05 1846,14.60,32.17,326.90,404.23,970.58,161.45,1954.58,10.50,0.33,3.80,325.33,946.50
2018-06-05 1847,14.67,33.03,327.10,405.45,969.88,162.20,1952.15,10.50,0.33,4.50,348.67,946.50
2018-06-05 1848,14.70,31.60,326.32,405.79,970.70,163.21,1950.24,10.50,0.33,5.10,338.67,946.40
2018-06-05 1849,14.77,31.03,326.54,404.85,970.47,162.33,1947.42,10.52,0.33,7.00,333.33,946.50
2018-06-05 1850,14.77,30.77,326.80,404.45,968.71,161.43,1946.26,10.52,0.33,7.60,346.33,946.43
2018-06-05 1851,14.70,31.60,327.22,405.14,966.62,162.10,1943.80,10.52,0.33,5.30,225.67,946.50
2018-06-05 1852,14.80,31.97,327.25,405.39,964.12,161.70,1944.11,10.54,0.33,3.90,13.67,946.47
2018-06-05 1853,14.80,32.33,327.68,406.10,963.37,161.89,1942.31,10.55,0.33,4.50,18.33,946.40
2018-06-05 1854,14.80,32.13,328.06,405.92,962.07,161.02,1940.34,10.53,0.33,4.30,235.33,946.43
2018-06-05 1855,14.90,31.93,327.99,406.83,960.96,160.75,1937.77,10.53,0.33,4.00,6.67,946.47
2018-06-05 1856,14.93,32.43,328.48,408.84,959.45,160.75,1937.80,10.52,0.33,2.80,228.67,946.50
2018-06-05 1857,15.00,33.43,328.86,409.26,958.30,160.59,1935.40,10.56,0.33,3.90,332.00,946.50
2018-06-05 1858,15.10,34.23,329.28,409.73,957.12,160.42,1936.11,10.55,0.33,2.80,332.67,946.50
2018-06-05 1859,15.23,32.93,329.87,408.81,956.42,159.72,1936.14,10.57,0.33,8.70,344.67,946.53
2018-06-05 1900,15.23,32.10,328.68,406.79,957.34,160.80,1932.54,10.58,0.33,6.00,316.33,946.57
2018-06-05 1901,15.17,32.73,328.80,406.14,957.30,159.59,1929.26,10.57,0.33,6.70,220.33,946.53
2018-06-05 1902,15.10,34.47,329.09,407.17,954.63,159.10,1929.31,10.60,0.33,4.10,321.33,946.60
2018-06-05 1903,15.10,34.97,328.87,406.09,954.28,158.99,1925.38,10.60,0.33,5.40,336.67,946.57
2018-06-05 1904,15.07,33.73,328.56,405.86,953.59,159.84,1923.29,10.60,0.33,4.90,228.00,946.60
2018-06-05 1905,14.93,33.73,328.98,407.47,950.72,159.29,1923.07,10.58,0.33,3.00,343.67,946.60
2018-06-05 1906,14.97,34.13,329.19,407.30,950.77,159.43,1920.66,10.61,0.33,7.90,321.33,946.60
2018-06-05 1907,15.00,34.03,328.80,406.18,948.73,158.69,1918.23,10.59,0.33,5.60,314.67,946.60
2018-06-05 1908,15.03,33.57,328.51,406.03,949.18,158.50,1916.18,10.61,0.33,8.00,327.33,946.60
2018-06-05 1909,14.93,33.73,328.50,406.09,946.50,157.90,1912.97,10.62,0.33,5.00,331.33,946.60
2018-06-05 1910,14.83,34.10,328.53,406.49,945.38,158.27,1912.27,10.62,0.33,5.40,326.67,946.53
2018-06-05 1911,14.80,34.83,328.76,406.37,943.91,158.00,1909.73,10.63,0.32,4.50,336.67,946.50
2018-06-05 1912,14.80,35.67,329.24,407.18,942.97,159.52,1910.25,10.63,0.32,4.20,334.33,946.50
2018-06-05 1913,14.87,35.67,329.62,407.45,942.17,160.38,1906.37,10.63,0.32,4.10,232.67,946.50
2018-06-05 1914,15.00,35.77,330.14,408.16,940.76,160.80,1905.54,10.63,0.32,4.10,123.33,946.47
2018-06-05 1915,15.13,36.13,330.68,409.75,939.98,162.08,1904.93,10.65,0.32,3.80,120.00,946.50
2018-06-05 1916,15.30,35.40,330.74,409.80,939.39,163.53,1903.22,10.64,0.32,4.60,51.33,946.40
2018-06-05 1917,15.40,34.50,330.77,408.88,937.68,161.61,1899.03,10.64,0.32,3.90,26.67,946.40
2018-06-05 1918,15.40,34.97,330.69,409.75,935.33,159.15,1897.16,10.68,0.32,6.20,335.67,946.37
2018-06-05 1919,15.40,34.57,329.72,406.87,936.28,158.65,1892.21,10.66,0.32,7.60,332.33,946.43
2018-06-05 1920,15.27,33.10,329.01,405.90,934.44,157.01,1889.26,10.68,0.32,5.80,318.67,946.50
2018-06-05 1921,15.10,33.67,329.31,406.08,931.76,155.44,1888.07,10.66,0.32,6.00,334.00,946.47
2018-06-05 1922,15.00,33.77,329.10,405.89,930.83,156.37,1884.36,10.68,0.32,4.90,328.00,946.50
2018-06-05 1923,15.00,33.27,328.71,406.04,929.69,156.02,1881.51,10.67,0.32,6.00,325.67,946.50
2018-06-05 1924,14.93,32.73,328.67,406.35,927.94,156.09,1879.70,10.69,0.32,4.40,325.67,946.50
2018-06-05 1925,14.97,33.77,329.24,406.94,926.20,155.71,1876.78,10.67,0.32,5.40,313.00,946.50
2018-06-05 1926,15.10,33.10,329.51,407.58,924.09,155.55,1874.75,10.70,0.32,3.80,308.00,946.50
2018-06-05 1927,15.27,33.37,330.10,408.42,922.74,156.95,1870.66,10.70,0.32,4.20,351.00,946.50
2018-06-05 1928,15.30,34.10,330.21,409.50,920.29,155.75,1866.47,10.70,0.32,3.00,303.67,946.50
2018-06-05 1929,15.43,34.47,331.14,409.49,920.52,156.00,1865.75,10.70,0.32,5.80,330.67,946.50
2018-06-05 1930,15.57,34.70,331.05,409.99,919.15,156.33,1864.64,10.70,0.32,3.10,338.33,946.50
2018-06-05 1931,15.70,33.10,330.29,408.50,918.61,154.92,1861.44,10.71,0.32,6.70,340.33,946.50
2018-06-05 1932,15.67,31.70,329.88,407.71,916.74,153.77,1856.50,10.71,0.32,6.50,320.00,946.50
2018-06-05 1933,15.57,32.77,329.75,406.58,914.86,153.19,1852.85,10.73,0.32,7.00,323.00,946.43
2018-06-05 1934,15.50,33.77,330.23,408.15,913.14,153.73,1848.18,10.73,0.32,6.60,335.67,946.50
2018-06-05 1935,15.40,34.13,329.53,407.05,910.58,153.56,1844.78,10.72,0.32,6.10,312.33,946.47
2018-06-05 1936,15.40,34.23,329.88,408.52,907.89,153.81,1840.72,10.74,0.32,3.60,327.67,946.50
2018-06-05 1937,15.40,34.60,329.92,407.35,906.50,153.79,1840.11,10.73,0.32,3.90,158.67,946.47
2018-06-05 1938,15.40,34.27,330.33,408.39,905.18,153.87,1838.61,10.76,0.32,3.40,130.00,946.40
2018-06-05 1939,15.40,34.10,330.54,407.93,904.17,154.16,1836.43,10.75,0.32,5.70,33.33,946.40
2018-06-05 1940,15.33,32.67,330.17,407.55,902.56,153.09,1833.50,10.74,0.32,3.40,15.00,946.40
2018-06-05 1941,15.13,32.97,330.32,408.43,899.84,152.11,1828.58,10.76,0.32,3.50,9.33,946.40
2018-06-05 1942,15.03,33.67,330.87,408.40,899.02,152.92,1825.21,10.75,0.32,4.80,343.00,946.37
2018-06-05 1943,15.13,34.00,331.53,408.86,896.40,152.96,1821.15,10.77,0.32,3.50,228.00,946.40
2018-06-05 1944,15.33,34.50,331.73,410.60,894.74,153.13,1819.00,10.76,0.32,1.90,119.67,946.40
2018-06-05 1945,15.53,34.57,331.99,410.89,893.46,153.29,1818.81,10.79,0.32,4.70,126.33,946.40
2018-06-05 1946,15.67,34.03,332.12,410.73,893.63,153.71,1817.31,10.77,0.32,4.90,237.33,946.40
2018-06-05 1947,15.83,33.90,331.60,410.05,892.54,153.09,1812.42,10.79,0.32,5.80,340.00,946.40
2018-06-05 1948,15.80,33.37,331.50,409.56,890.67,152.49,1807.92,10.77,0.32,5.10,343.67,946.40
2018-06-05 1949,15.73,33.50,331.09,409.87,888.58,151.88,1805.24,10.79,0.32,4.90,236.00,946.40
2018-06-05 1950,15.70,33.37,331.38,409.78,886.92,152.42,1801.99,10.78,0.32,4.30,313.33,946.43
2018-06-05 1951,15.70,32.37,330.63,409.07,885.08,151.76,1797.60,10.80,0.32,4.70,333.00,946.40
2018-06-05 1952,15.63,32.83,330.94,409.46,882.76,151.06,1792.41,10.78,0.32,3.70,319.00,946.40
2018-06-05 1953,15.60,33.63,331.87,409.66,880.72,150.15,1790.87,10.81,0.32,5.50,335.33,946.40
2018-06-05 1954,15.70,34.30,331.97,409.67,879.71,150.62,1786.79,10.81,0.32,6.70,339.33,946.43
2018-06-05 1955,15.70,34.33,331.41,409.71,878.30,150.97,1785.40,10.81,0.32,5.10,346.00,946.40
2018-06-05 1956,15.63,34.40,330.82,408.93,877.14,150.67,1783.90,10.81,0.32,5.50,335.33,946.50
2018-06-05 1957,15.50,34.23,330.73,409.73,874.17,149.44,1780.53,10.81,0.32,3.80,310.67,946.50
2018-06-05 1958,15.50,33.97,330.79,408.94,871.95,148.59,1775.84,10.81,0.32,4.00,312.33,946.50
2018-06-05 1959,15.50,33.93,330.79,407.79,870.27,147.02,1770.53,10.81,0.32,5.70,321.67,946.50
2018-06-05 2000,15.50,34.40,331.25,408.59,869.30,148.88,1766.67,10.82,0.32,7.80,321.00,946.47
2018-06-05 2001,15.57,34.40,330.75,408.65,867.61,149.01,1761.84,10.81,0.32,5.60,322.67,946.50
2018-06-05 2002,15.60,33.60,330.61,408.46,866.31,149.63,1758.85,10.85,0.32,4.90,319.67,946.50
2018-06-05 2003,15.60,33.73,330.84,409.87,863.14,148.95,1756.36,10.84,0.32,3.50,320.67,946.50
2018-06-05 2004,15.60,34.20,331.49,410.65,862.01,149.13,1753.99,10.84,0.32,4.00,341.00,946.50
2018-06-05 2005,15.70,34.40,331.71,410.05,860.87,149.59,1749.43,10.84,0.32,6.50,120.00,946.37
2018-06-05 2006,15.83,35.07,331.94,409.56,859.03,149.61,1745.23,10.84,0.32,4.90,321.00,946.50
2018-06-05 2007,15.87,33.97,331.15,409.34,857.44,148.22,1740.62,10.85,0.32,5.90,344.67,946.47
2018-06-05 2008,15.80,33.80,331.07,411.12,855.04,148.76,1736.64,10.85,0.32,4.70,345.33,946.47
2018-06-05 2009,15.80,34.50,331.05,410.90,853.18,148.57,1733.46,10.88,0.32,6.60,225.67,946.50
2018-06-05 2010,15.80,32.37,330.68,408.77,853.18,147.48,1729.60,10.85,0.32,7.90,320.67,946.50
2018-06-05 2011,15.73,33.13,330.96,408.63,850.49,146.75,1727.42,10.85,0.32,5.10,319.00,946.50
2018-06-05 2012,15.80,33.97,331.15,408.48,849.10,146.48,1724.21,10.86,0.32,6.90,314.33,946.50
2018-06-05 2013,15.80,33.53,330.80,409.49,846.88,147.04,1719.24,10.86,0.32,6.40,338.00,946.50
2018-06-05 2014,15.80,34.00,331.19,408.96,845.00,146.81,1714.93,10.88,0.32,5.00,226.00,946.53
2018-06-05 2015,15.77,33.97,330.78,409.04,841.79,146.46,1711.23,10.87,0.32,3.40,336.00,946.50
2018-06-05 2016,15.70,34.40,330.93,409.83,838.38,145.53,1706.51,10.87,0.32,3.00,315.00,946.50
2018-06-05 2017,15.70,35.20,331.32,410.60,835.85,145.37,1703.88,10.87,0.32,2.50,313.00,946.53
2018-06-05 2018,15.83,35.47,332.34,411.56,833.91,146.09,1702.17,10.89,0.32,2.20,225.33,946.53
2018-06-05 2019,15.97,34.50,332.04,410.21,833.49,145.86,1695.62,10.88,0.32,5.10,235.67,946.53
2018-06-05 2020,16.00,34.13,332.06,410.07,831.34,145.64,1691.62,10.88,0.32,6.30,229.67,946.60
2018-06-05 2021,15.80,34.20,331.40,407.87,830.37,144.89,1688.80,10.88,0.32,6.70,3.00,946.53
2018-06-05 2022,15.63,34.13,331.37,408.27,828.79,145.01,1683.87,10.90,0.32,5.80,353.33,946.60
2018-06-05 2023,15.50,34.87,331.45,409.00,825.31,144.52,1679.47,10.88,0.32,5.20,126.67,946.57
2018-06-05 2024,15.57,34.97,330.86,408.50,824.16,144.00,1675.63,10.91,0.32,5.70,334.00,946.57
2018-06-05 2025,15.50,35.83,331.11,409.25,821.13,143.83,1671.44,10.92,0.32,4.20,325.67,946.50
2018-06-05 2026,15.50,35.97,331.41,409.14,819.11,143.65,1668.23,10.90,0.32,5.90,119.67,946.43
2018-06-05 2027,15.53,35.90,331.11,407.44,817.56,143.82,1663.26,10.90,0.32,4.80,123.00,946.40
2018-06-05 2028,15.50,36.53,331.15,408.30,814.54,143.42,1658.40,10.91,0.32,4.30,236.67,946.47
2018-06-05 2029,15.53,36.90,331.48,409.90,811.26,143.24,1653.95,10.92,0.32,5.10,237.67,946.47
2018-06-05 2030,15.60,36.33,331.56,408.32,809.39,143.11,1649.14,10.93,0.32,4.20,222.00,946.43
2018-06-05 2031,15.67,37.07,332.04,409.57,806.62,142.06,1647.87,10.92,0.32,2.70,210.00,946.50
2018-06-05 2032,15.73,37.03,332.87,410.78,805.55,142.10,1645.22,10.95,0.32,4.70,233.67,946.43
2018-06-05 2033,15.83,36.93,332.87,410.25,803.71,142.04,1640.31,10.94,0.32,3.00,347.67,946.50
2018-06-05 2034,15.90,37.30,333.08,409.89,801.34,141.77,1635.59,10.92,0.32,4.60,335.33,946.47
2018-06-05 2035,15.90,37.30,332.74,409.85,799.68,140.82,1630.15,10.92,0.32,5.50,241.33,946.47
2018-06-05 2036,15.90,37.60,333.03,409.38,797.83,141.07,1625.95,10.93,0.32,5.80,227.33,946.40
2018-06-05 2037,15.90,37.80,332.92,409.06,795.66,139.97,1622.14,10.95,0.32,7.20,345.33,946.43
2018-06-05 2038,15.90,38.50,333.14,409.39,793.56,140.07,1617.44,10.94,0.32,6.90,339.67,946.47
2018-06-05 2039,15.90,38.97,333.08,409.40,789.59,139.64,1610.37,10.95,0.32,3.60,338.00,946.50
2018-06-05 2040,15.97,39.07,332.76,409.05,780.27,137.94,1590.49,10.96,0.32,6.50,228.00,946.50
2018-06-05 2041,16.00,38.87,332.81,408.27,785.30,139.04,1601.84,10.96,0.32,5.40,353.00,946.50
2018-06-05 2042,15.90,38.70,332.77,409.41,782.64,138.73,1596.87,10.96,0.32,3.80,126.33,946.50
2018-06-05 2043,15.83,39.20,333.02,409.62,780.63,138.19,1595.46,10.96,0.32,3.90,350.33,946.50
2018-06-05 2044,15.80,39.57,333.03,409.10,779.85,138.62,1593.28,10.97,0.32,6.90,135.33,946.47
2018-06-05 2045,15.90,40.10,333.44,407.73,779.54,138.69,1591.87,10.97,0.32,8.20,4.00,946.47
2018-06-05 2046,15.90,39.70,333.24,407.92,777.95,138.75,1586.32,10.95,0.32,7.30,4.33,946.47
2018-06-05 2047,15.83,39.60,332.43,406.89,776.19,138.09,1581.46,10.97,0.32,7.80,122.67,946.50
2018-06-05 2048,15.70,39.77,331.91,406.86,773.84,138.00,1577.65,10.96,0.32,5.70,124.00,946.60
2018-06-05 2049,15.60,40.13,332.00,407.21,770.98,137.46,1571.63,10.96,0.32,6.10,99.00,946.57
2018-06-05 2050,15.60,40.47,331.76,406.80,768.40,137.63,1565.89,10.98,0.32,5.60,7.33,946.57
2018-06-05 2051,15.60,40.33,331.74,407.47,765.83,137.50,1560.64,10.98,0.32,5.30,120.33,946.60
2018-06-05 2052,15.60,40.33,331.63,407.66,762.72,136.68,1554.85,10.97,0.32,4.90,17.33,946.50
2018-06-05 2053,15.60,40.77,331.76,408.07,760.03,136.97,1549.46,10.98,0.32,4.10,23.00,946.47
2018-06-05 2054,15.67,41.20,332.61,408.21,757.48,136.63,1544.13,11.00,0.32,4.20,14.33,946.50
2018-06-05 2055,15.80,40.70,332.44,408.95,755.56,136.20,1541.23,10.98,0.32,4.40,11.00,946.40
2018-06-05 2056,15.80,40.67,332.23,408.32,752.71,135.72,1536.55,10.99,0.32,4.30,342.00,946.40
2018-06-05 2057,15.80,40.70,332.26,408.88,749.72,134.48,1529.94,10.99,0.32,4.30,344.67,946.40
2018-06-05 2058,15.80,40.33,332.43,409.38,747.28,134.23,1525.83,11.01,0.32,4.10,337.00,946.37
2018-06-05 2059,15.80,40.77,332.40,409.48,744.41,133.24,1522.38,11.00,0.32,4.40,333.00,946.40
2018-06-05 2100,15.80,40.77,332.67,408.95,741.73,133.01,1517.02,10.98,0.32,3.70,235.33,946.40
2018-06-05 2101,15.80,41.10,333.12,409.11,739.25,132.58,1511.86,10.99,0.32,4.30,8.33,946.40
2018-06-05 2102,15.83,41.50,333.27,409.18,736.77,132.97,1507.27,11.02,0.32,3.60,36.33,946.40
2018-06-05 2103,15.93,42.10,333.89,410.69,733.95,132.37,1502.66,11.01,0.32,1.30,213.33,946.40
2018-06-05 2104,16.07,42.20,334.34,411.31,731.68,132.47,1498.62,11.00,0.32,3.10,344.00,946.40
2018-06-05 2105,16.23,42.03,334.46,411.49,729.08,131.67,1493.66,11.00,0.32,4.10,323.00,946.40
2018-06-05 2106,16.30,40.50,333.96,410.71,728.19,131.01,1488.50,11.00,0.32,5.20,218.33,946.40
2018-06-05 2107,16.30,40.43,333.67,410.24,725.34,130.63,1485.13,11.01,0.32,6.40,138.67,946.37
2018-06-05 2108,16.20,40.00,333.32,408.82,724.08,130.36,1479.80,11.02,0.32,6.20,5.33,946.37
2018-06-05 2109,16.07,40.37,332.57,408.23,721.41,129.64,1473.20,11.02,0.32,5.40,238.33,946.40
2018-06-05 2110,15.93,40.10,332.41,407.36,715.74,129.04,1462.43,11.05,0.32,5.00,120.33,946.40
2018-06-05 2111,15.90,40.53,332.83,408.16,714.45,129.27,1460.63,11.01,0.32,5.80,239.67,946.40
2018-06-05 2112,15.83,40.13,332.42,406.92,713.27,128.94,1456.88,11.02,0.32,4.70,11.67,946.40
2018-06-05 2113,15.70,40.67,332.09,407.24,709.69,128.60,1451.30,11.02,0.32,3.50,20.33,946.43
2018-06-05 2114,15.70,40.83,332.28,407.55,707.31,128.13,1446.52,11.03,0.32,3.20,122.33,946.40
2018-06-05 2115,15.73,41.83,332.57,409.77,703.83,127.73,1441.22,11.01,0.32,1.50,124.67,946.40
2018-06-05 2116,15.87,41.20,332.49,409.34,701.82,128.31,1437.27,11.02,0.32,3.80,28.00,946.33
2018-06-05 2117,15.93,41.70,332.95,409.61,699.32,127.26,1433.16,11.04,0.32,3.10,149.33,946.30
2018-06-05 2118,16.07,41.73,333.44,410.28,696.61,126.84,1427.44,11.03,0.32,3.60,344.00,946.30
2018-06-05 2119,16.17,40.80,333.72,409.24,694.44,126.70,1421.84,11.02,0.32,5.30,355.33,946.20
2018-06-05 2120,16.10,40.73,333.02,408.35,692.31,125.50,1415.90,11.03,0.32,5.80,120.33,946.27
2018-06-05 2121,16.07,41.13,333.42,409.43,689.54,125.19,1411.43,11.02,0.32,5.00,236.33,946.20
2018-06-05 2122,16.03,41.43,333.18,409.95,686.62,125.09,1405.66,11.05,0.32,3.30,227.33,946.30
2018-06-05 2123,16.10,41.10,333.15,408.79,684.59,125.09,1400.03,11.04,0.32,5.80,229.67,946.20
2018-06-05 2124,16.10,41.00,332.49,408.16,682.69,124.63,1395.19,11.06,0.32,5.40,337.67,946.30
2018-06-05 2125,16.00,40.83,332.71,409.03,680.25,124.09,1393.48,11.04,0.32,4.40,234.00,946.30
2018-06-05 2126,15.97,40.83,332.24,406.74,678.17,121.98,1386.74,11.06,0.32,4.80,339.00,946.30
2018-06-05 2127,15.90,41.00,332.39,406.75,674.69,122.15,1380.72,11.05,0.32,3.90,320.33,946.30
2018-06-05 2128,15.90,41.77,332.77,408.27,671.44,121.90,1374.51,11.06,0.32,4.70,319.67,946.30
2018-06-05 2129,15.93,41.80,332.48,408.36,669.64,122.15,1369.01,11.06,0.32,7.20,220.33,946.30
2018-06-05 2130,15.97,41.20,332.03,407.15,667.92,121.44,1364.10,11.05,0.32,6.60,340.67,946.30
2018-06-05 2131,15.90,42.17,332.15,407.32,664.28,121.77,1360.09,11.05,0.32,4.40,328.67,946.37
2018-06-05 2132,15.97,42.60,332.49,408.49,660.95,121.34,1353.30,11.05,0.32,2.60,287.00,946.40
2018-06-05 2133,16.10,42.07,332.27,408.95,657.37,121.07,1344.96,11.05,0.32,2.40,116.00,946.40
2018-06-05 2134,16.13,41.67,332.42,408.83,648.86,119.89,1336.72,11.06,0.32,3.70,20.33,946.50
2018-06-05 2135,16.17,41.77,332.72,408.64,652.05,120.53,1338.58,11.05,0.32,3.50,38.00,946.50
2018-06-05 2136,16.13,40.73,332.24,408.10,649.85,119.60,1331.95,11.08,0.32,3.20,29.67,946.50
2018-06-05 2137,16.10,41.97,332.64,409.04,646.34,119.15,1326.73,11.07,0.32,2.60,82.67,946.50
2018-06-05 2138,16.10,41.07,332.82,409.71,643.46,118.44,1321.43,11.09,0.32,2.30,45.33,946.47
2018-06-05 2139,16.10,42.03,333.53,410.33,640.69,117.90,1316.32,11.08,0.32,2.50,326.33,946.50
2018-06-05 2140,16.20,41.30,333.22,409.66,638.89,118.07,1310.53,11.05,0.32,3.40,323.67,946.50
2018-06-05 2141,16.20,40.93,333.22,409.40,636.28,117.28,1305.22,11.07,0.32,3.40,227.67,946.50
2018-06-05 2142,16.13,41.53,333.37,409.16,633.41,116.39,1299.01,11.09,0.32,3.50,229.33,946.50
2018-06-05 2143,16.20,41.50,333.34,409.97,630.03,116.10,1293.81,11.09,0.32,1.10,222.33,946.50
2018-06-05 2144,16.30,41.47,333.48,410.08,627.98,116.64,1291.19,11.08,0.32,3.90,216.67,946.50
2018-06-05 2145,16.30,41.03,333.06,408.80,626.14,115.69,1284.82,11.07,0.32,3.00,219.00,946.50
2018-06-05 2146,16.30,41.20,333.17,409.36,624.06,115.48,1280.14,11.08,0.32,4.50,245.67,946.50
2018-06-05 2147,16.23,40.67,332.43,408.02,621.47,114.20,1273.55,11.08,0.32,5.30,336.67,946.50
2018-06-05 2148,16.10,41.50,333.01,408.71,618.95,114.32,1269.14,11.08,0.32,3.00,231.00,946.50
2018-06-05 2149,16.10,40.47,332.20,408.61,616.80,114.10,1263.58,11.10,0.32,4.00,342.00,946.43
2018-06-05 2150,16.03,40.47,331.90,408.43,613.51,112.87,1256.90,11.08,0.32,3.50,327.33,946.40
2018-06-05 2151,16.00,40.70,332.01,408.65,609.55,112.25,1250.35,11.07,0.32,3.00,322.67,946.40
2018-06-05 2152,16.03,41.00,332.04,408.51,605.42,111.74,1244.19,11.11,0.32,3.60,335.00,946.43
2018-06-05 2153,16.10,41.07,332.25,408.34,604.28,111.86,1239.39,11.08,0.32,4.20,341.33,946.50
2018-06-05 2154,16.10,41.80,332.23,409.27,601.91,111.69,1233.51,11.09,0.32,2.90,214.67,946.50
2018-06-05 2155,16.17,41.13,332.29,408.64,598.26,111.72,1228.07,11.09,0.32,3.30,132.33,946.47
2018-06-05 2156,16.20,40.80,331.73,408.52,595.88,111.70,1223.63,11.09,0.32,2.60,30.00,946.40
2018-06-05 2157,16.17,41.17,331.62,408.48,592.94,110.87,1218.47,11.10,0.32,2.10,87.67,946.40
2018-06-05 2158,16.10,41.07,332.17,409.03,590.10,110.70,1213.74,11.10,0.32,2.10,135.67,946.40
2018-06-05 2159,16.10,41.37,332.55,408.91,586.64,109.79,1207.56,11.10,0.32,1.80,159.00,946.40
2018-06-05 2200,16.20,41.47,332.64,409.49,583.54,109.62,1202.42,11.10,0.32,3.00,55.33,946.40
2018-06-05 2201,16.20,41.30,332.91,409.66,581.84,109.19,1196.90,11.09,0.32,4.40,65.00,946.37
2018-06-05 2202,16.20,41.47,333.01,409.42,579.87,108.88,1190.19,11.12,0.32,3.50,40.67,946.37
2018-06-05 2203,16.27,43.00,333.14,409.25,576.97,108.03,1185.94,11.12,0.32,2.40,332.00,946.40
2018-06-05 2204,16.40,41.27,332.46,407.95,575.11,108.49,1181.44,11.10,0.32,3.70,34.67,946.40
2018-06-05 2205,16.27,40.93,332.06,407.18,573.31,108.96,1176.69,11.12,0.32,4.70,34.33,946.40
2018-06-05 2206,16.17,41.47,331.86,407.84,570.12,107.82,1171.97,11.11,0.32,3.40,33.67,946.33
2018-06-05 2207,16.07,40.73,332.27,407.86,568.20,107.62,1167.94,11.10,0.32,2.40,240.67,946.30
2018-06-05 2208,16.00,41.40,332.02,409.00,565.66,107.49,1165.09,11.09,0.32,1.70,226.33,946.30
2018-06-05 2209,16.07,42.03,332.94,409.78,564.39,107.43,1162.08,11.13,0.32,2.80,22.33,946.30
2018-06-05 2210,16.20,42.87,333.09,409.92,562.76,107.33,1159.29,11.11,0.32,0.40,190.67,946.30
2018-06-05 2211,16.37,42.17,333.28,408.81,555.20,106.25,1132.95,11.11,0.32,3.60,236.67,946.30
2018-06-05 2212,16.47,41.93,333.27,408.88,540.40,102.96,1117.65,11.11,0.32,3.20,324.00,946.30
2018-06-05 2213,16.50,41.83,332.66,408.85,535.33,101.70,1109.92,11.13,0.32,2.00,341.00,946.30
2018-06-05 2214,16.50,41.63,333.12,409.06,525.56,100.27,1056.91,11.12,0.32,5.60,330.67,946.23
2018-06-05 2215,16.50,41.40,331.15,407.02,475.51,89.65,965.81,11.14,0.32,4.10,126.33,946.27
2018-06-05 2216,16.43,41.23,329.88,405.86,412.21,77.37,839.15,11.12,0.32,3.30,237.00,946.30
2018-06-05 2217,16.40,42.10,328.41,405.18,358.21,66.26,742.23,11.13,0.32,3.10,340.33,946.30
2018-06-05 2218,16.37,40.77,326.80,403.30,298.92,54.81,610.87,11.12,0.32,3.40,120.67,946.27
2018-06-05 2219,16.27,41.07,325.91,402.18,257.33,46.16,539.97,11.13,0.32,3.70,237.33,946.27
2018-06-05 2220,16.20,41.67,325.37,401.31,237.03,42.64,507.33,11.13,0.32,1.60,143.33,946.30
2018-06-05 2221,16.20,41.37,324.87,400.21,221.69,39.60,472.65,11.13,0.32,2.20,9.33,946.30
2018-06-05 2222,16.10,41.37,324.58,399.31,193.19,34.09,412.81,11.13,0.32,4.00,124.00,946.30
2018-06-05 2223,16.03,41.40,324.12,398.41,182.73,32.23,406.76,11.14,0.32,4.10,337.33,946.30
2018-06-05 2224,16.00,42.03,324.31,398.18,197.22,35.37,425.71,11.15,0.32,3.10,334.67,946.30
2018-06-05 2225,15.93,42.57,324.76,398.05,210.88,38.56,442.27,11.13,0.32,3.10,346.67,946.30
2018-06-05 2226,15.90,42.37,324.46,397.37,184.62,33.33,412.70,11.12,0.32,3.20,321.67,946.30
2018-06-05 2227,15.90,42.43,324.93,397.40,205.75,38.00,436.70,11.15,0.32,4.00,323.00,946.30
2018-06-05 2228,15.90,41.90,325.03,397.14,194.72,35.77,405.13,11.17,0.32,3.60,304.67,946.30
2018-06-05 2229,15.83,42.53,325.54,396.78,191.18,35.11,400.69,11.14,0.32,3.10,326.00,946.30
2018-06-05 2230,15.80,42.93,325.93,396.46,183.73,33.86,401.93,11.15,0.32,3.70,331.00,946.30
2018-06-05 2231,15.80,42.13,326.89,396.53,202.06,37.90,423.16,11.12,0.32,2.90,338.67,946.30
2018-06-05 2232,15.80,42.70,327.81,396.71,220.72,42.02,496.94,11.15,0.32,2.60,342.67,946.30
2018-06-05 2233,15.80,42.57,331.56,398.68,361.12,71.68,813.99,11.15,0.32,2.40,336.67,946.40
2018-06-05 2234,15.80,43.83,334.40,401.67,436.53,87.00,849.78,11.16,0.32,1.90,307.33,946.40
2018-06-05 2235,15.80,44.17,333.15,401.20,343.50,67.50,715.47,11.16,0.32,1.30,328.00,946.40
2018-06-05 2236,15.90,44.07,335.48,402.38,412.80,82.18,878.08,11.16,0.32,1.20,334.33,946.40
2018-06-05 2237,15.97,42.80,335.60,402.80,373.44,73.85,704.54,11.15,0.32,2.70,326.67,946.40
2018-06-05 2238,16.00,42.50,336.29,401.93,368.38,72.01,761.01,11.15,0.32,2.30,334.33,946.40
2018-06-05 2239,16.00,43.17,336.81,402.08,346.92,67.29,720.50,11.16,0.32,2.60,341.00,946.40
2018-06-05 2240,16.00,43.17,338.96,402.81,419.41,82.45,909.40,11.17,0.32,1.80,321.00,946.43
2018-06-05 2241,16.07,42.63,342.24,405.02,517.46,103.48,1068.98,11.14,0.32,2.10,318.33,946.50
2018-06-05 2242,16.13,43.20,344.36,407.04,567.01,113.26,1157.09,11.17,0.32,2.00,331.67,946.50
2018-06-05 2243,16.20,43.47,346.12,408.63,602.49,120.41,1209.83,11.16,0.32,1.60,339.33,946.50
2018-06-05 2244,16.33,43.53,347.36,409.69,611.78,122.43,1228.72,11.19,0.32,2.00,344.67,946.50
2018-06-05 2245,16.43,42.57,347.74,409.22,613.47,121.81,1225.43,11.18,0.32,1.80,324.33,946.50
2018-06-05 2246,16.50,41.87,347.98,409.65,608.52,120.18,1215.27,11.17,0.32,1.80,329.33,946.50
2018-06-05 2247,16.47,41.27,348.21,409.23,600.37,118.13,1200.06,11.16,0.32,2.30,238.33,946.50
2018-06-05 2248,16.40,41.63,347.82,409.64,590.21,115.44,1180.04,11.18,0.32,1.60,329.67,946.50
2018-06-05 2249,16.40,41.40,346.55,408.50,579.51,113.49,1163.88,11.17,0.32,1.60,338.00,946.50
2018-06-05 2250,16.47,41.37,346.34,409.25,567.30,111.30,1139.22,11.17,0.32,2.20,345.33,946.50
2018-06-05 2251,16.50,41.23,345.08,409.10,548.96,107.91,1100.21,11.16,0.32,2.80,335.67,946.50
2018-06-05 2252,16.50,40.90,342.75,409.17,487.49,94.43,987.77,11.19,0.32,2.30,325.00,946.50
2018-06-05 2253,16.43,41.20,342.14,408.65,503.20,98.09,932.60,11.18,0.32,2.30,337.33,946.50
2018-06-05 2254,16.40,41.40,337.28,406.91,347.79,65.72,758.01,11.17,0.32,1.20,320.67,946.50
2018-06-05 2255,16.47,42.10,339.25,408.34,463.76,92.05,994.98,11.16,0.32,0.60,144.33,946.50
2018-06-05 2256,16.57,42.80,339.98,410.19,494.07,98.76,999.29,11.16,0.32,2.00,76.33,946.50
2018-06-05 2257,16.70,40.43,338.87,409.23,485.98,97.00,983.36,11.17,0.32,2.00,44.67,946.53
2018-06-05 2258,16.70,41.07,339.09,409.85,481.80,96.11,973.83,11.17,0.32,3.40,317.67,946.53
2018-06-05 2259,16.67,41.00,338.53,408.95,476.10,94.51,957.07,11.20,0.32,3.00,352.67,946.50
2018-06-05 2300,16.60,41.37,338.46,409.23,460.74,92.09,912.45,11.19,0.32,3.20,139.67,946.57
2018-06-05 2301,16.60,41.00,338.11,408.55,450.83,89.71,908.77,11.16,0.32,2.50,86.67,946.60
2018-06-05 2302,16.60,41.17,337.50,408.34,437.27,85.78,858.38,11.18,0.32,1.60,35.67,946.53
2018-06-05 2303,16.60,42.13,337.29,408.10,426.46,84.56,883.09,11.20,0.32,1.60,48.67,946.50
2018-06-05 2304,16.67,42.53,337.85,408.28,431.99,86.17,871.22,11.20,0.32,2.50,48.67,946.50
2018-06-05 2305,16.70,40.77,337.64,408.13,432.82,86.34,879.04,11.19,0.32,4.10,19.67,946.50
2018-06-05 2306,16.57,40.73,338.08,407.10,445.21,89.30,907.75,11.19,0.32,3.60,132.00,946.50
2018-06-05 2307,16.50,41.30,337.91,407.81,450.04,90.85,907.97,11.19,0.32,2.60,115.67,946.50
2018-06-05 2308,16.40,41.30,337.46,407.83,441.72,89.23,886.63,11.18,0.32,3.30,11.33,946.50
2018-06-05 2309,16.43,42.63,336.86,408.07,429.26,87.10,875.91,11.19,0.32,0.90,162.00,946.57
2018-06-05 2310,16.57,41.60,336.20,407.77,427.56,87.52,862.35,11.20,0.32,1.80,128.33,946.60
2018-06-05 2311,16.60,41.80,335.54,407.91,412.38,84.49,825.16,11.18,0.32,1.70,29.33,946.60
2018-06-05 2312,16.67,41.93,334.98,408.05,390.13,79.59,794.48,11.18,0.32,1.80,35.67,946.60
2018-06-05 2313,16.70,41.80,335.08,407.48,385.33,79.40,781.50,11.21,0.32,2.70,45.67,946.53
2018-06-05 2314,16.70,41.50,334.32,407.03,371.63,76.03,753.83,11.19,0.32,2.20,37.33,946.50
2018-06-05 2315,16.70,41.47,334.41,406.84,370.80,76.01,765.93,11.20,0.32,3.30,21.33,946.50
2018-06-05 2316,16.67,41.50,334.85,407.09,386.97,79.98,791.16,11.21,0.32,2.80,21.00,946.50
2018-06-05 2317,16.60,41.20,335.00,406.84,400.86,83.54,814.72,11.20,0.32,2.70,12.67,946.50
2018-06-05 2318,16.60,41.77,335.55,407.27,404.04,84.29,814.11,11.20,0.32,3.10,19.00,946.50
2018-06-05 2319,16.60,41.97,336.22,407.15,403.01,84.53,813.59,11.21,0.32,2.50,104.33,946.50
2018-06-05 2320,16.60,42.00,337.01,407.65,409.32,86.32,822.78,11.22,0.32,2.70,15.00,946.50
2018-06-05 2321,16.67,41.13,337.57,407.55,412.61,87.14,827.84,11.20,0.32,3.50,17.67,946.47
2018-06-05 2322,16.60,41.60,338.33,407.78,412.76,87.00,827.01,11.21,0.32,2.50,223.33,946.50
2018-06-05 2323,16.60,42.00,338.89,408.46,409.11,85.88,817.90,11.21,0.32,2.10,333.33,946.50
2018-06-05 2324,16.70,42.37,339.38,408.40,402.94,84.62,807.35,11.21,0.32,1.90,150.33,946.50
2018-06-05 2325,16.70,42.00,339.32,408.02,403.36,84.91,811.08,11.20,0.32,2.60,23.67,946.50
2018-06-05 2326,16.73,40.47,339.66,407.59,402.45,84.74,803.24,11.20,0.32,3.50,123.33,946.50
2018-06-05 2327,16.70,40.67,339.66,407.31,398.16,84.04,796.41,11.23,0.32,2.60,43.67,946.50
2018-06-05 2328,16.67,40.13,340.22,407.28,397.06,83.91,791.58,11.21,0.32,2.80,20.33,946.50
2018-06-05 2329,16.60,40.57,339.28,407.05,370.13,77.19,728.05,11.22,0.32,2.30,235.33,946.50
2018-06-05 2330,16.50,40.77,338.49,406.76,332.52,68.10,637.09,11.19,0.32,2.20,225.67,946.50
2018-06-05 2331,16.50,40.90,337.03,405.33,277.40,55.68,596.27,11.22,0.32,1.90,231.67,946.50
2018-06-05 2332,16.50,40.37,338.71,406.00,348.79,73.75,720.50,11.23,0.32,1.80,351.00,946.50
2018-06-05 2333,16.50,40.93,338.89,406.07,370.55,79.01,740.00,11.21,0.32,1.80,230.67,946.50
2018-06-05 2334,16.60,41.27,338.11,406.00,362.62,77.79,725.56,11.21,0.32,1.70,237.00,946.50
2018-06-05 2335,16.60,41.43,337.73,406.82,355.79,76.98,714.59,11.23,0.32,0.90,325.33,946.50
2018-06-05 2336,16.70,41.83,337.76,407.46,349.98,75.92,706.06,11.22,0.32,1.00,140.67,946.50
2018-06-05 2337,16.80,41.97,337.25,407.57,343.43,74.72,694.46,11.22,0.32,0.80,180.33,946.50
2018-06-05 2338,16.93,41.97,336.42,407.37,330.40,71.83,669.42,11.23,0.32,0.30,135.00,946.50
2018-06-05 2339,17.03,41.83,335.88,407.29,328.49,71.80,668.12,11.23,0.32,0.30,48.00,946.50
2018-06-05 2340,17.17,42.17,334.94,407.27,316.40,68.95,633.61,11.26,0.32,0.30,123.00,946.50
2018-06-05 2341,17.23,42.43,334.14,406.99,283.60,60.86,583.00,11.22,0.32,1.90,275.33,946.50
2018-06-05 2342,17.30,41.37,333.96,406.94,291.27,63.11,597.60,11.22,0.32,1.90,332.67,946.50
2018-06-05 2343,17.27,41.93,333.28,406.68,286.27,61.89,588.30,11.23,0.32,2.00,209.67,946.50
2018-06-05 2344,17.17,41.07,332.91,406.53,288.19,63.15,591.86,11.24,0.32,2.70,347.67,946.50
2018-06-05 2345,17.00,40.73,332.09,406.00,285.71,62.57,571.87,11.23,0.32,2.90,343.00,946.50
2018-06-05 2346,16.83,41.43,330.14,405.32,226.22,47.44,462.91,11.24,0.32,3.10,347.67,946.50
2018-06-05 2347,16.73,41.53,329.80,404.51,245.88,53.90,521.72,11.23,0.32,3.00,325.33,946.50
2018-06-05 2348,16.70,43.27,329.01,404.33,243.22,52.82,484.36,11.22,0.32,0.70,185.67,946.50
2018-06-05 2349,16.70,42.53,328.10,403.64,207.45,44.54,427.89,11.22,0.32,1.60,335.00,946.50
2018-06-05 2350,16.70,42.27,328.12,403.24,224.92,50.71,476.52,11.26,0.32,1.90,328.33,946.50
2018-06-05 2351,16.70,41.63,326.89,402.92,176.85,36.99,326.17,11.23,0.32,3.10,340.00,946.60
2018-06-05 2352,16.60,41.63,325.05,400.75,105.28,18.63,230.71,11.24,0.32,2.50,335.00,946.60
2018-06-05 2353,16.60,41.93,323.97,399.39,81.14,12.94,190.64,11.23,0.32,2.00,311.67,946.60
2018-06-05 2354,16.53,42.57,323.53,398.19,71.43,11.24,170.23,11.25,0.32,1.40,122.00,946.60
2018-06-05 2355,16.50,42.30,323.10,397.45,59.70,9.02,153.69,11.24,0.32,1.80,335.33,946.50
2018-06-05 2356,16.50,42.97,323.14,396.87,59.99,9.62,149.99,11.23,0.32,1.70,103.67,946.50
2018-06-05 2357,16.43,43.63,322.13,396.15,55.47,8.53,145.55,11.25,0.32,1.60,255.00,946.40
2018-06-05 2358,16.37,43.53,322.05,395.52,64.68,11.43,164.19,11.22,0.32,1.30,56.00,946.40
2018-06-05 2359,16.30,43.03,321.83,395.31,71.14,13.33,171.37,11.26,0.32,2.40,37.67,946.40