TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2018-06-04 0000,10.20,86.47,362.03,365.57,14.65,2.46,31.88,11.83,0.36,7.50,288.00,943.90
2018-06-04 0001,10.20,86.50,362.15,365.61,12.85,2.11,28.37,11.84,0.36,9.90,256.67,943.93
2018-06-04 0002,10.20,86.13,362.06,365.60,11.89,2.03,28.34,11.81,0.36,9.30,278.33,943.93
2018-06-04 0003,10.20,86.80,362.30,365.37,15.29,2.56,37.32,11.82,0.36,7.20,277.33,944.00
2018-06-04 0004,10.20,86.77,361.98,365.39,20.33,3.23,47.57,11.85,0.36,6.30,256.67,943.93
2018-06-04 0005,10.17,87.30,361.74,365.32,22.36,3.45,47.32,11.81,0.36,6.50,270.67,943.93
2018-06-04 0006,10.10,87.43,361.99,365.32,18.00,2.71,39.70,11.82,0.36,5.20,254.00,943.90
2018-06-04 0007,10.10,87.37,361.91,365.23,15.52,2.28,33.59,11.80,0.36,7.20,268.33,944.07
2018-06-04 0008,10.10,86.80,361.67,365.17,12.62,1.82,27.35,11.81,0.36,7.00,175.67,944.00
2018-06-04 0009,10.10,87.23,361.66,364.97,9.41,1.36,21.33,11.81,0.36,5.10,257.67,944.03
2018-06-04 0010,10.10,87.60,362.05,364.94,8.01,1.14,19.06,11.80,0.36,6.30,181.33,944.03
2018-06-04 0011,10.10,87.53,361.69,364.91,7.70,0.99,19.97,11.82,0.36,6.80,88.00,944.07
2018-06-04 0012,10.03,87.30,361.65,364.80,7.76,1.06,18.59,11.80,0.36,0.00,0.00,944.07
2018-06-04 0013,10.00,87.70,362.05,364.64,6.52,0.89,16.41,11.81,0.36,6.90,85.33,944.10
2018-06-04 0014,10.00,87.83,361.77,364.67,7.67,1.10,19.59,11.78,0.36,6.70,275.33,944.20
2018-06-04 0015,10.00,88.07,361.26,364.55,9.64,1.32,24.25,11.79,0.36,4.30,239.67,944.13
2018-06-04 0016,9.97,87.13,360.62,364.75,11.15,1.41,27.65,11.80,0.36,7.40,89.33,944.37
2018-06-04 0017,9.90,86.03,360.36,364.69,12.18,1.66,29.59,11.78,0.36,0.00,0.00,944.17
2018-06-04 0018,10.00,85.50,360.25,364.60,13.96,2.03,32.79,11.79,0.36,10.50,266.33,944.40
2018-06-04 0019,10.00,85.73,360.45,364.34,15.20,2.25,34.31,11.81,0.36,8.20,169.33,944.27
2018-06-04 0020,10.00,85.93,360.33,364.39,14.44,2.13,31.22,11.79,0.36,9.60,265.67,944.30
2018-06-04 0021,10.00,85.33,360.28,364.32,11.67,1.66,27.46,11.78,0.36,9.00,262.00,944.27
2018-06-04 0022,10.00,85.57,360.10,364.13,11.89,1.65,28.09,11.78,0.36,5.90,189.33,944.20
2018-06-04 0023,10.00,86.00,360.18,363.92,9.56,1.35,22.90,11.79,0.36,6.10,264.00,944.23
2018-06-04 0024,9.90,86.03,359.95,364.07,10.86,1.49,25.94,11.77,0.36,9.20,267.67,944.37
2018-06-04 0025,9.90,85.37,359.60,364.14,10.45,1.47,25.55,11.78,0.36,7.30,248.33,944.37
2018-06-04 0026,9.90,85.17,359.64,364.08,9.56,1.34,24.28,11.79,0.36,8.60,263.67,944.40
2018-06-04 0027,9.90,84.97,359.49,364.00,9.47,1.35,22.93,11.79,0.36,7.50,272.00,944.37
2018-06-04 0028,9.90,85.57,359.58,363.76,8.34,1.32,21.22,11.78,0.36,6.40,249.00,944.30
2018-06-04 0029,9.90,86.07,359.66,363.62,8.23,1.32,21.52,11.76,0.36,5.90,273.67,944.30
2018-06-04 0030,9.90,86.07,359.38,363.69,10.20,1.53,24.92,11.75,0.36,7.20,270.00,944.33
2018-06-04 0031,9.83,86.30,359.56,363.62,9.35,1.53,22.85,11.76,0.36,4.80,269.33,944.30
2018-06-04 0032,9.80,86.47,359.58,363.42,10.92,1.74,27.02,11.76,0.36,4.90,311.33,944.30
2018-06-04 0033,9.80,86.87,359.52,363.18,11.69,1.88,25.94,11.76,0.36,4.40,256.67,944.37
2018-06-04 0034,9.80,87.10,359.69,363.33,10.32,1.66,24.20,11.76,0.36,5.40,249.33,944.40
2018-06-04 0035,9.77,86.87,359.47,363.26,11.09,1.80,25.55,11.75,0.36,5.00,292.00,944.40
2018-06-04 0036,9.70,86.63,359.48,363.17,10.01,1.68,23.29,11.75,0.36,4.50,265.33,944.43
2018-06-04 0037,9.70,87.00,359.85,362.98,9.35,1.55,21.85,11.75,0.36,7.20,187.00,944.37
2018-06-04 0038,9.70,87.40,359.41,362.79,11.25,1.86,26.82,11.73,0.36,4.40,264.67,944.43
2018-06-04 0039,9.70,87.60,359.02,362.79,12.83,2.09,28.92,11.75,0.36,3.00,214.00,944.43
2018-06-04 0040,9.67,87.37,358.75,362.76,11.61,1.80,25.55,11.75,0.36,8.00,272.00,944.57
2018-06-04 0041,9.60,86.87,358.28,362.74,11.17,1.74,24.31,11.74,0.36,7.10,255.33,944.50
2018-06-04 0042,9.60,86.70,358.31,362.56,9.43,1.55,21.22,11.74,0.36,7.40,268.67,944.53
2018-06-04 0043,9.60,86.80,358.11,362.43,10.57,1.80,22.76,11.74,0.36,5.00,263.67,944.47
2018-06-04 0044,9.60,86.83,358.01,362.40,10.76,1.94,24.39,11.74,0.36,7.20,260.67,944.63
2018-06-04 0045,9.60,85.63,357.16,362.67,14.73,2.56,30.58,11.75,0.36,9.20,280.33,944.60
2018-06-04 0046,9.60,86.03,357.14,362.49,15.14,2.81,32.07,11.73,0.36,6.30,263.67,944.60
2018-06-04 0047,9.60,85.40,356.75,362.68,14.25,2.57,28.15,11.71,0.36,8.80,263.00,944.57
2018-06-04 0048,9.60,84.83,356.74,362.74,11.32,2.05,24.23,11.72,0.36,5.20,244.33,944.60
2018-06-04 0049,9.63,83.87,356.50,362.79,10.63,2.01,24.72,11.72,0.36,8.70,267.67,944.63
2018-06-04 0050,9.70,83.87,356.30,362.60,10.47,2.07,23.59,11.72,0.36,8.10,274.00,944.67
2018-06-04 0051,9.70,84.10,356.35,362.59,9.85,1.86,22.04,11.73,0.36,6.90,267.33,944.57
2018-06-04 0052,9.70,84.57,356.23,362.41,9.12,1.74,21.16,11.73,0.36,5.90,271.33,944.60
2018-06-04 0053,9.70,83.97,356.24,362.35,9.23,1.74,21.55,11.70,0.36,7.60,268.33,944.60
2018-06-04 0054,9.70,83.77,356.34,362.49,8.46,1.65,18.87,11.71,0.36,8.30,272.67,944.63
2018-06-04 0055,9.70,83.57,356.36,362.51,7.98,1.72,19.50,11.70,0.36,7.10,271.00,944.63
2018-06-04 0056,9.70,83.67,356.39,362.48,9.04,1.96,21.66,11.70,0.36,8.00,272.67,944.57
2018-06-04 0057,9.70,84.17,356.10,362.18,10.76,2.23,24.48,11.70,0.36,9.00,265.67,944.67
2018-06-04 0058,9.63,83.13,356.22,362.55,11.21,2.28,26.00,11.68,0.36,9.80,192.67,944.60
2018-06-04 0059,9.60,83.70,356.21,362.26,11.79,2.34,26.05,11.71,0.36,5.60,177.33,944.60
2018-06-04 0100,9.60,84.07,356.18,362.07,10.94,2.17,25.14,11.70,0.36,8.20,170.33,944.67
2018-06-04 0101,9.60,84.07,355.70,362.01,11.36,2.23,26.11,11.69,0.36,6.40,284.00,944.57
2018-06-04 0102,9.57,84.00,355.74,361.91,10.80,1.97,24.92,11.69,0.36,8.00,274.00,944.67
2018-06-04 0103,9.50,83.97,355.46,361.73,9.06,1.70,21.71,11.70,0.36,7.50,272.67,944.63
2018-06-04 0104,9.50,83.67,355.53,361.73,6.62,1.28,17.40,11.70,0.36,7.30,272.67,944.70
2018-06-04 0105,9.50,83.67,355.19,361.83,5.73,1.34,16.71,11.69,0.36,6.80,268.67,944.70
2018-06-04 0106,9.50,84.07,355.42,361.49,5.25,1.28,14.50,11.68,0.36,7.20,277.33,944.63
2018-06-04 0107,9.50,83.37,355.29,361.70,4.28,1.24,12.65,11.68,0.36,8.40,267.33,944.80
2018-06-04 0108,9.50,82.83,355.11,361.94,3.81,1.34,12.18,11.65,0.36,7.40,275.33,944.73
2018-06-04 0109,9.50,83.17,354.66,361.63,4.10,1.43,12.90,11.67,0.36,6.80,271.00,944.73
2018-06-04 0110,9.50,82.87,354.98,361.59,4.12,1.32,13.12,11.67,0.36,8.40,273.67,944.70
2018-06-04 0111,9.57,81.57,354.81,362.39,3.85,1.47,12.60,11.66,0.36,12.30,260.67,945.03
2018-06-04 0112,9.60,82.00,354.32,362.02,3.85,1.72,12.38,11.66,0.36,7.20,261.00,944.73
2018-06-04 0113,9.60,82.10,354.05,361.92,3.93,1.45,12.10,11.67,0.36,8.90,266.67,944.73
2018-06-04 0114,9.60,82.10,353.57,361.84,3.97,1.57,12.04,11.67,0.36,7.60,282.33,944.80
2018-06-04 0115,9.60,82.10,353.36,361.76,4.03,1.47,12.16,11.66,0.36,6.90,257.67,944.80
2018-06-04 0116,9.60,81.90,353.22,361.92,4.20,1.55,11.91,11.65,0.36,9.80,266.67,944.80
2018-06-04 0117,9.60,82.03,353.20,361.82,4.16,1.68,11.41,11.65,0.36,7.40,271.67,944.83
2018-06-04 0118,9.60,82.03,352.95,361.74,4.16,1.66,11.22,11.66,0.36,6.70,264.33,944.80
2018-06-04 0119,9.60,81.73,352.86,361.96,4.20,1.59,10.97,11.67,0.36,7.10,268.67,944.83
2018-06-04 0120,9.60,82.13,352.85,361.79,4.36,1.68,10.83,11.66,0.36,7.80,256.00,944.83
2018-06-04 0121,9.60,81.87,352.68,361.91,4.38,1.74,10.47,11.63,0.36,4.80,256.33,944.83
2018-06-04 0122,9.60,82.17,352.59,361.77,4.39,1.78,10.33,11.64,0.36,5.30,279.67,944.87
2018-06-04 0123,9.60,82.40,352.59,361.62,4.34,1.63,10.08,11.62,0.36,5.20,262.33,944.83
2018-06-04 0124,9.53,82.63,352.66,361.61,4.14,1.51,9.61,11.64,0.36,4.70,258.00,944.83
2018-06-04 0125,9.50,82.07,352.63,361.82,4.30,1.61,9.89,11.64,0.36,7.00,269.67,944.87
2018-06-04 0126,9.50,81.97,352.75,361.90,4.57,1.76,9.89,11.64,0.36,8.30,265.00,944.90
2018-06-04 0127,9.50,82.17,353.05,361.86,4.34,1.99,9.20,11.62,0.36,4.70,269.67,944.87
2018-06-04 0128,9.57,80.83,353.13,362.41,4.10,2.03,8.73,11.62,0.36,10.40,269.00,944.97
2018-06-04 0129,9.60,81.47,352.75,362.16,3.77,2.25,8.23,11.61,0.36,7.40,298.33,944.83
2018-06-04 0130,9.60,81.93,353.03,362.03,3.02,1.86,7.16,11.63,0.36,4.50,274.33,944.90
2018-06-04 0131,9.60,80.93,352.94,362.44,3.00,1.80,7.38,11.62,0.36,9.70,269.67,945.03
2018-06-04 0132,9.60,81.20,352.86,362.42,3.04,2.09,6.99,11.61,0.36,8.00,263.00,944.93
2018-06-04 0133,9.60,81.37,352.96,362.10,2.57,2.21,6.63,11.62,0.36,8.00,268.00,944.97
2018-06-04 0134,9.60,81.20,353.27,362.27,2.26,2.32,6.11,11.62,0.36,7.40,280.67,945.00
2018-06-04 0135,9.60,81.43,353.32,362.27,1.82,1.90,4.75,11.62,0.36,6.90,269.33,945.00
2018-06-04 0136,9.60,81.43,353.53,362.21,1.59,1.55,4.31,11.61,0.36,6.80,271.67,944.93
2018-06-04 0137,9.60,81.87,353.48,361.98,1.51,1.65,4.34,11.60,0.36,5.80,261.00,944.93
2018-06-04 0138,9.60,81.90,353.10,361.82,1.47,1.53,4.17,11.58,0.36,5.60,275.33,944.97
2018-06-04 0139,9.60,81.93,352.69,362.01,1.65,1.59,4.56,11.60,0.36,5.60,271.67,945.00
2018-06-04 0140,9.53,81.83,352.81,362.08,1.59,1.66,4.34,11.60,0.36,5.70,177.67,944.97
2018-06-04 0141,9.53,82.00,352.36,361.79,1.72,1.55,4.39,11.59,0.36,7.70,271.33,945.00
2018-06-04 0142,9.50,81.93,352.32,362.01,1.86,1.68,4.06,11.59,0.36,7.20,263.00,945.00
2018-06-04 0143,9.50,81.90,352.26,361.93,1.57,1.59,3.59,11.58,0.36,6.50,273.33,945.00
2018-06-04 0144,9.50,81.83,352.11,361.88,1.41,1.53,3.32,11.61,0.36,5.80,277.67,944.97
2018-06-04 0145,9.50,82.37,352.09,361.67,1.14,1.41,3.07,11.58,0.36,5.00,242.33,944.93
2018-06-04 0146,9.50,81.47,352.21,362.05,1.01,1.37,2.68,11.59,0.36,7.90,265.67,945.03
2018-06-04 0147,9.50,81.30,352.20,362.24,0.89,1.51,2.43,11.56,0.36,7.20,266.67,945.00
2018-06-04 0148,9.57,81.97,351.83,361.86,0.70,1.49,2.21,11.57,0.36,3.80,168.33,944.93
2018-06-04 0149,9.53,82.27,351.82,361.72,0.39,1.20,2.10,11.57,0.36,4.50,184.67,944.97
2018-06-04 0150,9.50,81.90,351.87,361.96,0.15,1.01,1.88,11.57,0.36,5.90,190.00,945.03
2018-06-04 0151,9.50,82.00,351.70,361.85,0.17,1.24,1.69,11.55,0.36,6.10,268.67,945.00
2018-06-04 0152,9.50,82.00,351.69,361.92,-0.00,1.14,1.38,11.56,0.36,6.30,95.00,945.07
2018-06-04 0153,9.50,81.20,351.61,362.26,0.00,1.22,1.22,11.54,0.36,8.80,180.67,945.00
2018-06-04 0154,9.50,81.60,351.53,362.05,-0.08,1.28,1.05,11.56,0.36,5.60,264.67,945.00
2018-06-04 0155,9.53,81.70,351.50,362.06,-0.19,1.22,0.94,11.55,0.36,4.40,259.00,945.00
2018-06-04 0156,9.50,81.73,351.38,361.87,-0.29,1.12,0.83,11.55,0.36,6.70,179.00,945.07
2018-06-04 0157,9.50,81.63,351.48,361.99,-0.37,1.18,0.75,11.54,0.36,7.30,257.67,945.10
2018-06-04 0158,9.50,81.80,351.30,361.85,-0.31,1.24,0.61,11.56,0.36,4.90,265.00,945.00
2018-06-04 0159,9.50,81.97,351.39,361.95,-0.50,1.16,0.58,11.52,0.36,6.30,267.00,945.10
2018-06-04 0200,9.50,81.80,351.50,361.96,-0.52,1.05,0.55,11.54,0.36,7.20,264.00,945.13
2018-06-04 0201,9.50,82.00,351.38,361.94,-0.48,1.24,0.50,11.55,0.36,4.80,183.00,945.10
2018-06-04 0202,9.50,81.87,351.35,361.87,-0.56,1.18,0.41,11.55,0.36,6.10,173.00,945.13
2018-06-04 0203,9.50,81.77,351.34,361.99,-0.60,1.08,0.41,11.53,0.36,6.20,263.33,945.13
2018-06-04 0204,9.50,81.73,351.20,361.93,-0.56,1.18,0.39,11.54,0.36,6.80,88.33,945.20
2018-06-04 0205,9.50,82.07,351.16,361.74,-0.60,1.12,0.39,11.54,0.36,3.80,179.00,945.13
2018-06-04 0206,9.50,81.83,351.26,362.04,-0.60,0.99,0.28,11.53,0.36,6.10,272.33,945.23
2018-06-04 0207,9.50,82.03,351.15,361.83,-0.56,1.12,0.25,11.55,0.36,5.10,262.33,945.20
2018-06-04 0208,9.50,81.93,351.08,361.82,-0.62,1.06,0.25,11.52,0.36,6.30,270.33,945.30
2018-06-04 0209,9.50,81.90,350.89,361.97,-0.58,1.20,0.25,11.51,0.36,5.90,271.67,945.23
2018-06-04 0210,9.50,81.43,350.63,362.16,-0.62,1.14,0.22,11.52,0.36,7.10,265.33,945.30
2018-06-04 0211,9.50,81.90,350.04,361.96,-0.54,1.22,0.17,11.51,0.36,4.60,220.33,945.27
2018-06-04 0212,9.50,82.20,350.00,361.56,-0.81,1.01,0.19,11.50,0.36,5.60,262.67,945.23
2018-06-04 0213,9.50,81.90,350.47,361.75,-0.77,1.01,0.17,11.51,0.36,5.30,265.67,945.30
2018-06-04 0214,9.50,82.07,350.72,361.74,-0.68,1.03,0.08,11.51,0.36,4.50,264.67,945.33
2018-06-04 0215,9.50,81.80,350.96,361.93,-0.64,1.05,0.08,11.53,0.36,5.90,94.33,945.43
2018-06-04 0216,9.50,81.83,351.05,361.98,-0.58,1.14,0.08,11.51,0.36,6.80,267.67,945.37
2018-06-04 0217,9.50,81.97,350.74,361.91,-0.64,1.14,0.08,11.52,0.36,3.40,151.67,945.30
2018-06-04 0218,9.50,82.03,350.46,361.85,-0.64,1.06,0.06,11.48,0.36,6.10,277.33,945.37
2018-06-04 0219,9.50,81.90,350.02,361.78,-0.58,1.12,0.08,11.50,0.36,4.70,151.67,945.27
2018-06-04 0220,9.50,82.07,350.03,361.82,-0.64,1.05,0.08,11.49,0.36,6.60,269.33,945.30
2018-06-04 0221,9.50,81.93,350.27,361.61,-0.74,0.89,0.08,11.50,0.36,6.90,272.67,945.30
2018-06-04 0222,9.50,82.23,349.74,361.62,-0.68,1.05,0.06,11.50,0.36,3.30,267.67,945.30
2018-06-04 0223,9.50,82.33,348.91,361.50,-0.81,0.87,0.03,11.50,0.36,3.90,232.67,945.27
2018-06-04 0224,9.40,82.10,346.68,361.59,-0.83,0.89,0.06,11.48,0.36,7.30,285.00,945.33
2018-06-04 0225,9.43,81.57,343.82,361.85,-0.74,1.08,0.06,11.47,0.36,5.90,263.33,945.37
2018-06-04 0226,9.50,81.90,342.28,361.70,-0.81,1.22,0.08,11.50,0.36,4.10,254.33,945.33
2018-06-04 0227,9.50,81.63,341.11,361.66,-0.97,1.08,0.03,11.48,0.36,7.70,259.67,945.37
2018-06-04 0228,9.50,81.70,339.37,361.51,-1.01,1.20,0.03,11.46,0.36,6.10,267.33,945.33
2018-06-04 0229,9.50,82.13,335.56,361.08,-1.24,1.08,0.03,11.48,0.36,4.10,250.33,945.30
2018-06-04 0230,9.47,81.83,330.01,361.04,-1.51,0.97,0.00,11.47,0.36,5.90,271.33,945.30
2018-06-04 0231,9.40,81.90,324.70,360.84,-1.65,1.16,0.08,11.47,0.36,4.90,258.00,945.33
2018-06-04 0232,9.40,81.70,321.94,360.86,-1.94,1.12,0.00,11.48,0.36,6.30,176.00,945.37
2018-06-04 0233,9.40,81.63,317.93,360.76,-1.82,1.32,0.03,11.46,0.36,6.10,261.67,945.37
2018-06-04 0234,9.40,81.87,312.61,360.34,-2.13,1.30,0.00,11.46,0.36,5.10,267.67,945.37
2018-06-04 0235,9.40,81.70,308.00,360.10,-2.40,1.28,0.03,11.46,0.36,5.60,178.00,945.33
2018-06-04 0236,9.40,81.97,305.15,359.85,-2.65,1.32,0.00,11.48,0.36,4.70,260.33,945.30
2018-06-04 0237,9.40,82.03,306.32,359.60,-2.98,1.28,0.03,11.46,0.36,6.40,273.33,945.33
2018-06-04 0238,9.40,81.73,308.40,359.96,-2.73,1.28,0.03,11.45,0.36,6.50,272.00,945.40
2018-06-04 0239,9.40,82.17,309.02,359.53,-2.65,1.43,0.03,11.47,0.36,3.80,237.00,945.30
2018-06-04 0240,9.37,82.27,307.86,359.32,-2.87,1.26,0.03,11.45,0.36,5.30,270.00,945.33
2018-06-04 0241,9.30,81.57,304.21,359.92,-2.71,1.28,0.03,11.44,0.36,6.60,261.00,945.33
2018-06-04 0242,9.30,81.83,300.63,359.56,-2.54,1.57,0.06,11.43,0.36,4.60,179.67,945.27
2018-06-04 0243,9.30,81.70,298.01,359.03,-3.08,1.43,0.06,11.44,0.36,5.70,278.67,945.37
2018-06-04 0244,9.30,81.60,296.39,359.18,-3.04,1.59,0.06,11.46,0.36,5.10,172.33,945.33
2018-06-04 0245,9.30,81.47,295.36,359.38,-3.04,1.61,0.00,11.43,0.36,5.50,276.33,945.33
2018-06-04 0246,9.30,81.23,294.73,359.13,-2.96,1.59,0.03,11.45,0.36,7.70,263.67,945.40
2018-06-04 0247,9.30,81.47,294.40,358.89,-3.10,1.65,0.00,11.44,0.36,5.90,264.00,945.40
2018-06-04 0248,9.30,81.53,294.33,358.82,-3.06,1.63,0.00,11.45,0.36,4.80,266.67,945.33
2018-06-04 0249,9.30,81.60,294.26,358.68,-3.41,1.37,0.00,11.44,0.36,6.70,174.33,945.33
2018-06-04 0250,9.30,81.40,294.28,358.89,-3.17,1.53,0.00,11.43,0.36,5.70,267.00,945.43
2018-06-04 0251,9.30,81.43,294.13,358.68,-2.98,1.59,0.00,11.41,0.36,6.20,269.33,945.43
2018-06-04 0252,9.30,81.23,293.93,358.88,-2.92,1.66,0.00,11.43,0.36,6.10,274.67,945.40
2018-06-04 0253,9.30,81.70,293.87,358.36,-3.16,1.55,0.00,11.41,0.36,4.30,272.33,945.37
2018-06-04 0254,9.27,81.60,293.87,358.33,-3.29,1.49,0.00,11.41,0.36,4.70,272.33,945.30
2018-06-04 0255,9.20,81.87,293.54,358.17,-3.52,1.39,0.00,11.43,0.36,4.50,254.00,945.30
2018-06-04 0256,9.20,82.17,293.31,357.81,-3.60,1.47,-0.03,11.41,0.36,3.40,256.00,945.30
2018-06-04 0257,9.13,82.03,293.02,357.87,-3.87,1.34,0.00,11.40,0.36,5.40,265.33,945.40
2018-06-04 0258,9.10,81.83,292.80,358.43,-3.29,1.61,0.00,11.43,0.36,4.80,270.33,945.33
2018-06-04 0259,9.20,81.97,292.72,358.00,-3.27,1.65,0.00,11.42,0.36,4.30,91.00,945.30
2018-06-04 0300,9.17,81.93,292.48,357.92,-3.12,1.68,0.03,11.42,0.36,0.00,0.00,945.30
2018-06-04 0301,9.10,82.07,292.56,357.62,-3.45,1.53,0.06,11.40,0.36,3.80,74.33,945.27
2018-06-04 0302,9.10,82.07,292.65,357.85,-3.31,1.57,0.03,11.42,0.36,3.70,76.33,945.30
2018-06-04 0303,9.10,82.17,292.62,357.86,-3.45,1.45,-0.06,11.40,0.36,5.00,83.00,945.30
2018-06-04 0304,9.10,82.30,292.42,357.69,-3.16,1.63,0.00,11.40,0.36,4.80,181.00,945.30
2018-06-04 0305,9.10,82.27,292.28,357.55,-3.35,1.66,0.03,11.39,0.36,4.70,269.67,945.30
2018-06-04 0306,9.07,82.37,292.00,357.28,-3.64,1.57,0.08,11.39,0.36,5.10,269.00,945.30
2018-06-04 0307,9.07,82.10,291.99,357.50,-3.35,1.68,0.00,11.39,0.36,4.60,276.67,945.30
2018-06-04 0308,9.07,82.30,291.84,357.40,-3.35,1.66,-0.03,11.40,0.36,5.70,268.00,945.30
2018-06-04 0309,9.00,82.43,291.58,357.33,-3.35,1.63,0.03,11.39,0.36,4.30,271.00,945.30
2018-06-04 0310,9.00,82.70,291.61,356.68,-3.83,1.53,-0.06,11.36,0.36,3.90,273.33,945.27
2018-06-04 0311,9.00,82.50,291.62,356.81,-3.58,1.49,0.06,11.38,0.36,4.00,175.00,945.30
2018-06-04 0312,9.00,82.70,291.37,356.91,-3.56,1.61,0.06,11.40,0.36,4.10,259.67,945.30
2018-06-04 0313,9.00,82.77,291.31,356.74,-3.50,1.68,-0.03,11.36,0.36,4.20,282.33,945.23
2018-06-04 0314,8.90,82.80,291.25,356.61,-3.79,1.53,0.03,11.38,0.36,3.10,271.67,945.27
2018-06-04 0315,8.90,82.37,291.12,356.89,-3.54,1.63,-0.03,11.38,0.36,6.70,271.33,945.23
2018-06-04 0316,8.90,82.57,291.09,356.58,-3.48,1.70,0.03,11.38,0.36,4.70,263.33,945.23
2018-06-04 0317,8.90,82.43,291.07,356.65,-3.33,1.80,0.06,11.36,0.36,4.00,228.33,945.27
2018-06-04 0318,8.90,82.27,291.22,356.94,-3.43,1.74,0.00,11.36,0.36,0.00,0.00,945.33
2018-06-04 0319,9.00,82.17,291.67,356.99,-3.08,1.96,-0.03,11.36,0.36,3.30,177.67,945.30
2018-06-04 0320,9.00,82.30,292.51,356.67,-3.17,1.90,0.03,11.36,0.36,3.30,85.33,945.30
2018-06-04 0321,9.00,82.30,292.50,356.91,-3.25,1.78,0.00,11.37,0.36,5.00,91.00,945.27
2018-06-04 0322,9.00,82.33,293.46,356.73,-3.04,1.80,-0.03,11.33,0.36,0.00,0.00,945.27
2018-06-04 0323,8.97,82.50,298.74,356.55,-3.17,1.53,0.06,11.36,0.36,5.90,87.33,945.30
2018-06-04 0324,8.90,82.50,306.60,357.09,-2.69,1.63,0.03,11.35,0.36,4.70,169.00,945.30
2018-06-04 0325,8.90,82.63,312.59,357.14,-2.56,1.47,-0.03,11.34,0.36,3.50,278.00,945.30
2018-06-04 0326,8.90,82.77,320.04,357.56,-2.19,1.55,0.00,11.35,0.36,2.50,171.33,945.20
2018-06-04 0327,8.90,82.90,326.40,357.45,-2.05,1.39,-0.03,11.34,0.36,0.00,0.00,945.30
2018-06-04 0328,8.90,82.73,324.97,357.75,-1.66,1.37,-0.06,11.35,0.36,5.50,281.00,945.30
2018-06-04 0329,8.90,82.73,321.25,357.63,-1.47,1.49,-0.03,11.35,0.36,2.70,88.00,945.23
2018-06-04 0330,8.90,82.47,315.49,357.69,-1.55,1.41,-0.06,11.34,0.36,5.60,81.67,945.33
2018-06-04 0331,8.90,82.47,306.07,357.59,-1.55,1.55,-0.03,11.35,0.36,5.70,176.33,945.27
2018-06-04 0332,8.90,82.63,304.15,357.12,-2.13,1.51,0.00,11.34,0.36,4.40,276.33,945.27
2018-06-04 0333,8.90,82.80,305.15,357.01,-2.44,1.36,0.00,11.32,0.36,4.40,166.33,945.20
2018-06-04 0334,8.90,82.90,306.42,356.77,-2.59,1.24,0.00,11.33,0.36,4.90,264.67,945.27
2018-06-04 0335,8.87,82.83,301.81,357.22,-2.79,1.14,0.00,11.33,0.36,5.20,170.33,945.30
2018-06-04 0336,8.80,82.97,299.17,356.92,-2.57,1.36,0.00,11.33,0.36,4.50,272.33,945.30
2018-06-04 0337,8.80,82.90,296.92,356.98,-2.75,1.34,0.03,11.31,0.36,4.50,258.67,945.27
2018-06-04 0338,8.80,82.83,294.07,356.54,-3.06,1.26,0.00,11.31,0.36,5.80,253.67,945.30
2018-06-04 0339,8.80,82.67,292.38,356.64,-2.98,1.49,0.00,11.33,0.36,5.20,176.00,945.30
2018-06-04 0340,8.80,82.57,292.72,356.70,-3.06,1.53,0.00,11.31,0.36,4.90,159.00,945.30
2018-06-04 0341,8.83,82.53,292.38,356.54,-3.25,1.47,-0.03,11.31,0.36,3.20,265.67,945.30
2018-06-04 0342,8.87,82.43,291.79,356.55,-3.21,1.57,0.00,11.32,0.36,4.50,276.00,945.30
2018-06-04 0343,8.83,82.40,291.63,356.64,-3.35,1.47,-0.06,11.31,0.36,5.10,94.00,945.33
2018-06-04 0344,8.90,82.43,293.45,356.67,-3.23,1.57,0.03,11.31,0.36,3.40,81.33,945.30
2018-06-04 0345,8.80,82.30,296.03,356.78,-3.14,1.55,-0.03,11.30,0.36,0.00,0.00,945.30
2018-06-04 0346,8.87,82.03,298.32,356.84,-3.10,1.51,0.06,11.32,0.36,6.20,286.67,945.37
2018-06-04 0347,8.90,81.77,300.25,357.45,-2.56,1.92,0.00,11.32,0.36,4.50,265.00,945.33
2018-06-04 0348,8.90,81.93,300.84,357.14,-2.52,1.70,0.00,11.29,0.36,4.80,247.00,945.30
2018-06-04 0349,8.90,81.80,302.06,357.18,-2.52,1.59,0.03,11.28,0.36,5.10,187.00,945.40
2018-06-04 0350,8.90,81.63,305.67,357.34,-2.17,1.57,0.03,11.29,0.36,6.10,268.00,945.37
2018-06-04 0351,8.90,81.70,308.06,357.37,-2.05,1.66,0.00,11.29,0.36,4.70,185.00,945.33
2018-06-04 0352,8.93,81.13,310.26,358.11,-1.97,1.55,0.00,11.30,0.36,6.10,264.67,945.33
2018-06-04 0353,9.00,81.17,307.73,357.72,-1.72,1.59,0.06,11.28,0.36,5.70,92.67,945.30
2018-06-04 0354,9.00,81.37,302.57,357.55,-1.86,1.59,0.00,11.28,0.36,4.50,274.67,945.30
2018-06-04 0355,9.00,81.30,301.88,357.51,-2.36,1.37,0.03,11.28,0.36,6.60,180.67,945.30
2018-06-04 0356,9.00,81.57,302.32,357.26,-2.28,1.36,-0.06,11.26,0.36,4.40,170.67,945.30
2018-06-04 0357,8.93,81.73,302.33,356.91,-2.73,1.26,0.03,11.29,0.36,4.70,274.67,945.27
2018-06-04 0358,8.90,81.97,299.94,357.12,-2.71,1.26,0.03,11.29,0.36,3.90,82.67,945.30
2018-06-04 0359,8.90,81.87,300.13,356.86,-2.73,1.16,-0.06,11.27,0.36,6.80,275.33,945.30
2018-06-04 0400,8.90,81.87,303.10,357.06,-2.63,1.18,0.00,11.28,0.36,6.50,275.67,945.33
2018-06-04 0401,8.90,82.10,306.21,357.11,-2.38,1.32,-0.03,11.28,0.36,4.10,267.67,945.27
2018-06-04 0402,8.90,82.00,307.75,357.11,-2.57,1.22,0.03,11.28,0.36,5.00,273.00,945.30
2018-06-04 0403,8.87,82.27,309.59,356.94,-2.40,1.20,0.03,11.27,0.36,4.10,272.00,945.30
2018-06-04 0404,8.80,81.47,310.33,357.36,-2.25,1.10,0.00,11.26,0.36,7.80,272.33,945.33
2018-06-04 0405,8.90,81.87,310.55,357.30,-1.65,1.41,0.00,11.27,0.36,5.20,273.00,945.30
2018-06-04 0406,8.90,81.23,311.13,357.58,-1.82,1.20,0.03,11.27,0.36,8.10,272.67,945.37
2018-06-04 0407,8.90,81.13,311.35,357.70,-1.66,1.26,0.06,11.24,0.36,5.50,267.67,945.27
2018-06-04 0408,8.90,81.17,311.83,357.65,-1.57,1.32,0.03,11.27,0.36,6.30,268.33,945.30
2018-06-04 0409,8.90,81.37,310.77,357.49,-1.68,1.20,0.03,11.26,0.36,6.20,269.67,945.33
2018-06-04 0410,8.90,81.17,309.03,357.69,-1.78,1.20,0.03,11.24,0.36,6.30,259.00,945.37
2018-06-04 0411,8.90,81.33,315.33,357.60,-1.74,1.22,0.00,11.23,0.36,5.50,174.67,945.30
2018-06-04 0412,8.90,81.30,321.31,357.86,-1.55,1.16,0.00,11.24,0.36,5.50,267.67,945.30
2018-06-04 0413,8.90,81.33,328.65,358.12,-1.37,1.06,0.00,11.25,0.36,5.60,88.00,945.33
2018-06-04 0414,8.90,81.60,332.48,358.23,-1.05,1.12,-0.03,11.24,0.36,3.50,185.33,945.30
2018-06-04 0415,8.90,81.73,333.52,358.02,-1.14,0.93,0.00,11.24,0.36,6.20,268.33,945.30
2018-06-04 0416,8.90,81.70,336.10,358.08,-1.01,0.89,0.00,11.23,0.36,4.10,280.00,945.30
2018-06-04 0417,8.83,81.70,335.32,358.21,-0.85,0.83,0.00,11.25,0.36,5.50,183.00,945.30
2018-06-04 0418,8.80,81.77,331.59,358.18,-0.89,0.87,0.00,11.23,0.36,4.50,251.00,945.30
2018-06-04 0419,8.80,81.73,328.32,358.11,-1.14,0.81,-0.03,11.21,0.36,4.10,281.33,945.30
2018-06-04 0420,8.80,81.77,326.05,357.97,-1.12,0.85,0.06,11.23,0.36,4.20,236.00,945.30
2018-06-04 0421,8.80,81.50,325.73,357.96,-1.24,0.85,0.00,11.24,0.36,5.00,266.33,945.30
2018-06-04 0422,8.83,81.40,329.78,358.21,-1.06,0.97,0.00,11.21,0.36,6.30,179.33,945.30
2018-06-04 0423,8.90,81.27,330.98,358.38,-0.97,0.99,0.00,11.23,0.36,5.30,272.67,945.30
2018-06-04 0424,8.90,81.57,331.05,358.13,-1.05,0.93,0.00,11.22,0.36,5.90,269.00,945.33
2018-06-04 0425,8.90,81.63,332.58,358.20,-0.99,0.95,0.00,11.22,0.36,3.70,264.33,945.30
2018-06-04 0426,8.87,81.70,335.11,358.23,-1.03,0.77,0.00,11.23,0.36,6.10,266.33,945.30
2018-06-04 0427,8.80,81.70,334.94,358.24,-0.93,0.79,0.00,11.20,0.36,3.50,261.00,945.23
2018-06-04 0428,8.80,81.87,335.90,358.05,-1.01,0.74,0.03,11.22,0.36,5.70,257.00,945.27
2018-06-04 0429,8.80,82.00,337.79,358.27,-0.93,0.74,0.06,11.20,0.36,5.20,244.67,945.30
2018-06-04 0430,8.80,81.83,337.64,358.40,-0.83,0.74,0.03,11.20,0.36,5.50,274.00,945.27
2018-06-04 0431,8.80,82.03,337.83,358.40,-0.83,0.81,0.03,11.20,0.36,6.30,258.33,945.30
2018-06-04 0432,8.80,82.20,339.09,358.39,-0.83,0.76,-0.03,11.19,0.36,4.10,176.67,945.20
2018-06-04 0433,8.80,82.27,338.54,358.17,-0.93,0.60,0.00,11.19,0.36,4.30,274.33,945.23
2018-06-04 0434,8.80,82.30,338.75,358.23,-0.81,0.64,0.03,11.21,0.36,4.20,264.67,945.23
2018-06-04 0435,8.80,82.20,336.72,358.18,-0.89,0.70,0.00,11.19,0.36,4.60,179.33,945.27
2018-06-04 0436,8.80,82.40,333.16,357.93,-0.89,0.76,0.00,11.19,0.36,2.90,80.67,945.20
2018-06-04 0437,8.80,82.37,335.69,357.98,-0.99,0.70,0.00,11.19,0.36,4.70,261.33,945.30
2018-06-04 0438,8.80,82.20,334.57,357.93,-1.03,0.66,0.03,11.18,0.36,1.60,43.33,945.30
2018-06-04 0439,8.80,81.87,333.02,358.21,-0.81,0.83,0.03,11.16,0.36,4.80,91.00,945.30
2018-06-04 0440,8.80,81.93,332.33,358.27,-0.81,0.85,0.03,11.20,0.36,4.10,179.67,945.23
2018-06-04 0441,8.80,81.87,334.32,358.24,-0.89,0.85,0.00,11.19,0.36,6.30,257.33,945.27
2018-06-04 0442,8.80,82.10,334.31,358.08,-0.95,0.83,0.03,11.18,0.36,3.80,265.67,945.20
2018-06-04 0443,8.80,82.07,334.82,358.05,-1.08,0.68,0.00,11.18,0.36,2.60,90.33,945.23
2018-06-04 0444,8.80,81.87,334.23,358.26,-0.93,0.70,0.03,11.18,0.36,6.50,269.33,945.27
2018-06-04 0445,8.80,82.03,333.22,358.18,-0.85,0.83,0.03,11.17,0.36,4.30,267.67,945.20
2018-06-04 0446,8.80,81.93,333.95,358.27,-1.05,0.79,0.00,11.16,0.36,4.60,265.00,945.23
2018-06-04 0447,8.80,81.67,334.46,358.36,-0.99,0.87,0.00,11.18,0.36,4.60,85.67,945.27
2018-06-04 0448,8.87,81.43,332.22,358.45,-0.74,1.01,0.00,11.17,0.36,0.00,0.00,945.27
2018-06-04 0449,8.90,81.40,329.37,358.52,-0.95,0.93,0.00,11.17,0.36,0.00,0.00,945.27
2018-06-04 0450,8.90,81.07,330.15,358.55,-0.83,0.99,0.03,11.19,0.36,6.10,180.67,945.27
2018-06-04 0451,8.90,81.07,331.50,358.62,-0.89,0.95,-0.00,11.15,0.36,4.90,81.00,945.27
2018-06-04 0452,8.90,80.93,331.23,358.62,-0.83,0.99,0.03,11.16,0.36,6.00,171.67,945.23
2018-06-04 0453,8.90,80.77,329.64,358.83,-0.91,0.91,0.06,11.16,0.36,0.00,0.00,945.30
2018-06-04 0454,9.00,80.80,328.45,358.46,-0.97,0.91,-0.03,11.14,0.36,5.00,178.67,945.27
2018-06-04 0455,9.00,80.67,328.07,358.72,-1.12,0.83,0.03,11.17,0.36,5.10,273.67,945.30
2018-06-04 0456,9.00,80.77,329.58,358.65,-1.12,0.93,0.00,11.14,0.36,4.20,180.33,945.23
2018-06-04 0457,9.00,80.60,331.30,358.79,-1.16,0.79,0.06,11.15,0.36,4.80,172.33,945.27
2018-06-04 0458,9.00,80.70,332.66,358.67,-1.08,0.87,-0.03,11.13,0.36,6.30,175.33,945.23
2018-06-04 0459,9.00,80.27,332.64,359.09,-1.01,0.83,0.03,11.14,0.36,5.70,270.00,945.33
2018-06-04 0500,9.00,80.03,331.25,359.11,-0.66,1.05,-0.03,11.12,0.36,7.80,268.33,945.30
2018-06-04 0501,9.00,79.87,334.31,359.31,-0.76,1.03,-0.03,11.14,0.36,7.40,188.00,945.30
2018-06-04 0502,9.10,80.27,336.31,359.27,-0.62,0.99,0.03,11.12,0.36,6.50,267.00,945.30
2018-06-04 0503,9.03,80.33,337.17,359.21,-0.91,0.68,-0.06,11.14,0.36,5.70,262.67,945.30
2018-06-04 0504,9.00,80.53,340.05,359.14,-0.83,0.68,0.00,11.15,0.36,6.00,269.33,945.33
2018-06-04 0505,9.00,80.23,341.05,359.38,-0.72,0.72,0.03,11.14,0.36,6.00,176.33,945.30
2018-06-04 0506,9.00,80.40,341.42,359.41,-0.62,0.74,0.00,11.13,0.36,3.00,87.33,945.30
2018-06-04 0507,9.00,80.77,342.12,359.35,-0.58,0.74,0.00,11.12,0.36,4.40,162.67,945.30
2018-06-04 0508,9.00,80.97,342.99,359.14,-0.76,0.50,-0.03,11.13,0.36,5.20,285.33,945.30
2018-06-04 0509,9.00,80.83,343.48,359.38,-0.68,0.50,0.06,11.12,0.36,5.00,179.33,945.30
2018-06-04 0510,9.00,80.80,343.01,359.28,-0.66,0.58,-0.03,11.12,0.36,4.10,269.33,945.30
2018-06-04 0511,9.00,80.90,344.25,359.33,-0.70,0.52,0.00,11.12,0.36,4.80,267.00,945.30
2018-06-04 0512,9.00,80.90,344.57,359.29,-0.68,0.60,0.00,11.12,0.36,5.40,276.33,945.30
2018-06-04 0513,9.00,80.67,344.03,359.44,-0.60,0.60,0.06,11.11,0.36,4.90,177.33,945.30
2018-06-04 0514,9.00,80.87,342.15,359.20,-0.50,0.76,-0.03,11.11,0.36,0.00,0.00,945.30
2018-06-04 0515,9.00,80.47,337.59,359.45,-0.66,0.77,0.00,11.11,0.36,0.00,0.00,945.30
2018-06-04 0516,9.00,80.67,332.03,359.24,-0.79,0.83,-0.06,11.10,0.36,6.00,174.67,945.23
2018-06-04 0517,9.00,80.23,324.01,358.93,-1.12,0.83,0.03,11.11,0.36,5.50,85.33,945.20
2018-06-04 0518,9.03,80.30,312.46,358.54,-1.43,0.81,0.00,11.09,0.36,5.30,93.00,945.17
2018-06-04 0519,9.10,80.53,302.25,357.74,-2.11,0.89,-0.03,11.10,0.36,4.30,174.67,945.13
2018-06-04 0520,9.00,80.53,296.06,357.66,-2.73,0.81,0.00,11.12,0.36,5.00,86.33,945.20
2018-06-04 0521,9.00,80.63,293.38,357.36,-3.19,0.79,0.00,11.11,0.36,5.10,271.00,945.17
2018-06-04 0522,9.00,80.37,291.94,357.39,-3.19,1.03,0.03,11.10,0.36,5.90,173.67,945.13
2018-06-04 0523,9.00,80.83,291.05,356.85,-3.58,0.99,0.00,11.10,0.35,3.30,89.33,945.10
2018-06-04 0524,9.00,80.63,290.73,356.84,-3.70,0.91,0.03,11.09,0.35,5.30,177.67,945.20
2018-06-04 0525,9.00,80.53,290.19,357.01,-3.31,1.08,-0.03,11.08,0.35,6.20,272.33,945.13
2018-06-04 0526,9.00,80.57,289.87,356.90,-3.23,1.22,0.00,11.10,0.35,5.90,186.33,945.13
2018-06-04 0527,8.97,80.93,289.62,356.23,-3.62,1.12,0.00,11.10,0.35,4.40,175.33,945.10
2018-06-04 0528,8.90,80.93,289.60,356.56,-3.93,1.01,-0.03,11.06,0.35,6.20,174.33,945.13
2018-06-04 0529,8.90,81.27,289.34,356.20,-3.72,1.16,0.08,11.09,0.35,5.50,273.00,945.13
2018-06-04 0530,8.83,81.17,289.35,356.28,-3.79,1.06,0.00,11.09,0.35,5.70,262.00,945.13
2018-06-04 0531,8.80,81.33,289.21,356.11,-3.60,1.24,0.03,11.05,0.35,5.30,180.00,945.13
2018-06-04 0532,8.80,81.47,289.15,356.00,-3.68,1.24,0.03,11.07,0.35,3.70,83.67,945.10
2018-06-04 0533,8.80,81.53,289.14,356.01,-3.60,1.28,0.03,11.07,0.35,5.40,90.67,945.13
2018-06-04 0534,8.80,81.53,289.06,356.07,-3.60,1.28,0.03,11.06,0.35,4.70,85.67,945.13
2018-06-04 0535,8.80,81.67,288.99,355.56,-3.64,1.24,0.00,11.07,0.35,4.50,192.67,945.13
2018-06-04 0536,8.73,81.73,288.96,355.73,-3.60,1.28,0.03,11.05,0.35,5.30,173.33,945.13
2018-06-04 0537,8.70,81.90,288.99,355.35,-3.43,1.34,0.00,11.08,0.35,3.50,264.67,945.10
2018-06-04 0538,8.70,81.97,288.87,355.42,-3.62,1.26,0.00,11.05,0.35,5.50,267.67,945.17
2018-06-04 0539,8.70,82.03,288.86,355.34,-3.68,1.20,0.03,11.06,0.35,5.00,174.67,945.10
2018-06-04 0540,8.70,82.20,288.95,355.13,-3.52,1.24,0.03,11.07,0.35,5.80,265.67,945.13
2018-06-04 0541,8.70,82.13,288.88,355.38,-3.43,1.26,-0.03,11.06,0.35,5.60,264.00,945.10
2018-06-04 0542,8.63,82.27,288.92,355.01,-3.35,1.26,0.00,11.06,0.35,4.20,263.00,945.10
2018-06-04 0543,8.60,82.33,288.88,354.93,-3.29,1.37,0.00,11.07,0.35,5.00,264.33,945.13
2018-06-04 0544,8.60,82.37,289.05,354.80,-3.37,1.30,0.00,11.04,0.35,5.60,169.00,945.10
2018-06-04 0545,8.60,82.43,288.90,355.12,-3.35,1.28,0.00,11.05,0.35,5.20,242.33,945.10
2018-06-04 0546,8.60,82.57,288.82,354.96,-3.37,1.32,0.00,11.03,0.35,4.40,255.67,945.10
2018-06-04 0547,8.60,82.73,288.81,354.69,-3.43,1.32,0.00,11.05,0.35,5.20,277.33,945.10
2018-06-04 0548,8.60,82.83,288.80,354.72,-3.50,1.22,0.00,11.05,0.35,4.60,260.67,945.10
2018-06-04 0549,8.50,82.90,288.84,354.59,-3.64,1.28,-0.03,11.04,0.35,4.20,176.00,945.10
2018-06-04 0550,8.50,83.03,288.60,354.40,-3.48,1.28,-0.03,11.04,0.35,4.60,260.67,945.10
2018-06-04 0551,8.50,83.10,288.65,354.41,-3.48,1.30,-0.00,11.04,0.35,5.30,261.33,945.10
2018-06-04 0552,8.50,83.17,288.36,354.30,-3.27,1.34,0.00,11.06,0.35,4.60,260.00,945.10
2018-06-04 0553,8.50,83.37,288.39,354.06,-3.47,1.36,-0.00,11.04,0.35,4.60,177.33,945.10
2018-06-04 0554,8.50,83.40,288.45,354.11,-3.60,1.28,0.00,11.00,0.35,4.90,171.00,945.10
2018-06-04 0555,8.40,83.40,288.42,354.40,-3.47,1.36,-0.03,11.03,0.35,4.30,168.00,945.10
2018-06-04 0556,8.40,83.57,288.42,354.02,-3.48,1.30,-0.00,11.01,0.35,5.30,176.67,945.10
2018-06-04 0557,8.40,83.53,288.42,354.19,-3.47,1.26,0.00,11.02,0.35,4.00,171.33,945.00
2018-06-04 0558,8.40,83.63,288.25,354.17,-3.33,1.37,0.03,11.01,0.35,4.00,83.33,945.00
2018-06-04 0559,8.40,83.77,288.50,353.96,-3.60,1.28,0.03,11.01,0.35,4.60,172.00,945.00
2018-06-04 0600,8.40,83.73,288.20,354.06,-3.48,1.37,-0.03,11.03,0.35,4.00,150.67,945.03
2018-06-04 0601,8.40,83.63,288.20,354.21,-3.35,1.39,-0.03,11.02,0.35,5.70,257.33,945.00
2018-06-04 0602,8.40,83.63,288.08,354.47,-3.16,1.51,0.00,11.03,0.35,3.40,17.33,945.00
2018-06-04 0603,8.40,83.53,288.22,354.17,-3.35,1.43,0.00,11.00,0.35,0.00,0.00,945.00
2018-06-04 0604,8.40,83.57,288.00,354.17,-3.16,1.49,0.00,11.00,0.35,5.10,264.00,945.00
2018-06-04 0605,8.40,83.63,288.05,354.12,-3.47,1.32,0.03,11.01,0.35,5.00,262.67,945.00
2018-06-04 0606,8.40,83.67,288.05,354.29,-3.21,1.53,0.00,11.00,0.35,4.80,263.67,944.93
2018-06-04 0607,8.40,83.77,288.12,354.20,-3.41,1.41,0.00,11.01,0.35,4.60,174.00,944.93
2018-06-04 0608,8.40,83.77,288.20,354.32,-3.45,1.37,0.03,11.01,0.35,3.40,90.67,944.90
2018-06-04 0609,8.40,83.63,288.28,354.48,-3.27,1.43,-0.03,10.99,0.35,6.10,253.67,944.97
2018-06-04 0610,8.40,83.77,288.00,353.89,-3.29,1.68,-0.03,10.99,0.35,4.50,245.67,944.93
2018-06-04 0611,8.40,83.73,288.14,354.37,-3.54,1.47,0.00,11.01,0.35,5.40,93.00,944.97
2018-06-04 0612,8.40,83.77,288.12,354.25,-3.29,1.57,0.03,10.98,0.35,4.80,256.00,945.00
2018-06-04 0613,8.40,83.73,288.18,354.22,-3.23,1.61,0.00,10.97,0.35,4.10,174.33,945.00
2018-06-04 0614,8.47,83.73,288.16,354.40,-3.37,1.47,-0.03,11.00,0.35,2.90,110.67,944.97
2018-06-04 0615,8.47,83.80,288.12,354.47,-3.33,1.55,0.03,11.01,0.35,3.90,165.33,945.00
2018-06-04 0616,8.50,83.83,288.16,354.41,-3.31,1.59,0.00,11.00,0.35,3.70,274.00,944.93
2018-06-04 0617,8.50,83.93,288.07,354.38,-3.39,1.55,-0.03,11.00,0.35,4.60,167.33,944.90
2018-06-04 0618,8.50,84.00,288.01,354.41,-3.35,1.63,0.03,11.01,0.35,3.40,169.67,944.90
2018-06-04 0619,8.50,83.73,288.15,354.66,-3.29,1.57,0.08,10.98,0.35,4.50,88.00,944.90
2018-06-04 0620,8.50,83.67,288.00,354.77,-3.14,1.65,0.03,10.98,0.35,4.60,167.00,944.90
2018-06-04 0621,8.50,83.70,288.00,354.75,-3.16,1.67,-0.03,10.97,0.35,5.00,257.00,944.90
2018-06-04 0622,8.50,83.63,288.07,354.55,-3.23,1.59,0.00,10.97,0.35,5.10,269.67,944.90
2018-06-04 0623,8.50,83.53,288.00,354.96,-3.19,1.61,-0.03,10.99,0.35,4.80,256.67,944.90
2018-06-04 0624,8.50,83.57,288.00,354.74,-3.27,1.59,0.03,10.96,0.35,5.10,174.67,944.90
2018-06-04 0625,8.53,83.10,288.24,355.01,-3.19,1.72,0.00,10.98,0.35,5.10,265.00,944.90
2018-06-04 0626,8.60,83.03,288.17,355.25,-3.14,1.74,0.00,10.96,0.35,5.60,86.00,944.90
2018-06-04 0627,8.60,82.67,288.24,355.46,-2.90,1.96,-0.03,10.97,0.35,4.50,170.33,944.87
2018-06-04 0628,8.60,82.50,288.19,355.12,-3.08,1.80,0.08,10.94,0.35,5.50,171.33,944.90
2018-06-04 0629,8.70,82.40,288.33,355.40,-3.02,1.74,0.06,10.95,0.35,6.30,275.67,944.90
2018-06-04 0630,8.70,82.13,288.39,355.59,-3.06,1.70,0.00,10.97,0.35,6.20,277.33,944.90
2018-06-04 0631,8.70,82.27,288.38,355.03,-3.19,1.68,-0.03,10.96,0.35,5.90,89.33,944.90
2018-06-04 0632,8.70,82.27,288.38,355.20,-3.62,1.39,0.00,10.97,0.35,0.00,0.00,944.90
2018-06-04 0633,8.70,82.03,288.22,355.58,-3.23,1.61,0.00,10.95,0.35,6.30,266.33,944.90
2018-06-04 0634,8.70,82.10,288.18,355.43,-3.16,1.63,0.00,10.96,0.35,3.80,95.67,944.90
2018-06-04 0635,8.70,82.13,288.26,355.00,-3.48,1.39,-0.03,10.96,0.35,5.40,267.33,944.87
2018-06-04 0636,8.70,82.10,288.21,355.12,-3.31,1.57,0.00,10.95,0.35,4.40,89.33,944.90
2018-06-04 0637,8.70,82.17,288.24,355.10,-3.41,1.41,0.00,10.95,0.35,2.70,71.67,944.90
2018-06-04 0638,8.63,82.10,288.28,355.13,-3.64,1.30,0.00,10.94,0.35,4.30,175.00,944.90
2018-06-04 0639,8.63,82.07,288.34,355.19,-3.25,1.49,0.00,10.94,0.35,5.50,165.67,944.87
2018-06-04 0640,8.67,82.20,288.26,354.84,-3.37,1.47,0.00,10.94,0.35,6.10,169.33,944.90
2018-06-04 0641,8.63,81.87,288.45,355.14,-3.25,1.39,0.00,10.95,0.35,6.70,262.67,944.83
2018-06-04 0642,8.70,82.10,288.29,354.87,-3.23,1.55,0.00,10.94,0.35,2.80,174.33,944.80
2018-06-04 0643,8.60,82.10,288.26,354.87,-3.66,1.28,0.00,10.95,0.35,3.90,86.67,944.90
2018-06-04 0644,8.60,82.17,288.21,354.85,-3.18,1.53,-0.03,10.94,0.35,5.50,180.33,944.80
2018-06-04 0645,8.60,82.13,288.26,354.95,-3.41,1.32,0.03,10.95,0.35,6.10,85.00,944.90
2018-06-04 0646,8.60,82.13,288.22,355.27,-3.10,1.49,0.00,10.94,0.35,5.70,168.67,944.87
2018-06-04 0647,8.60,81.90,288.39,355.62,-3.37,1.34,0.03,10.94,0.35,6.60,176.00,944.90
2018-06-04 0648,8.70,81.77,288.37,355.75,-2.77,1.63,0.00,10.93,0.35,6.10,180.00,944.80
2018-06-04 0649,8.70,81.80,288.37,355.33,-3.00,1.49,0.06,10.91,0.35,5.70,262.67,944.80
2018-06-04 0650,8.70,81.87,288.35,355.66,-3.12,1.34,0.03,10.92,0.35,5.20,171.00,944.80
2018-06-04 0651,8.70,82.07,288.34,355.33,-3.21,1.36,-0.03,10.93,0.35,4.50,86.33,944.80
2018-06-04 0652,8.63,82.37,288.26,354.98,-3.60,1.24,0.00,10.93,0.35,4.20,91.00,944.80
2018-06-04 0653,8.60,82.43,288.16,355.03,-3.78,1.10,0.08,10.92,0.35,5.60,175.33,944.80
2018-06-04 0654,8.60,82.47,288.11,355.22,-3.35,1.41,0.06,10.92,0.35,4.50,177.00,944.80
2018-06-04 0655,8.60,82.53,287.99,354.89,-3.48,1.30,0.06,10.91,0.35,5.00,175.33,944.80
2018-06-04 0656,8.60,82.67,288.18,354.84,-3.52,1.32,0.00,10.91,0.35,5.40,174.00,944.80
2018-06-04 0657,8.60,82.80,287.99,354.73,-3.47,1.34,0.06,10.91,0.35,4.70,172.67,944.80
2018-06-04 0658,8.57,82.90,288.09,354.55,-3.56,1.26,0.00,10.90,0.35,3.70,70.00,944.80
2018-06-04 0659,8.50,82.80,288.00,354.72,-3.50,1.32,0.03,10.90,0.35,5.80,256.33,944.80
2018-06-04 0700,8.50,82.90,287.86,354.48,-3.45,1.36,-0.06,10.93,0.35,0.00,0.00,944.77
2018-06-04 0701,8.50,82.97,287.92,354.24,-3.95,1.20,0.00,10.91,0.35,4.80,172.00,944.73
2018-06-04 0702,8.50,82.93,287.92,354.70,-3.62,1.36,-0.03,10.90,0.35,4.70,265.67,944.80
2018-06-04 0703,8.50,82.90,287.84,354.56,-3.35,1.45,0.06,10.94,0.35,5.40,177.00,944.77
2018-06-04 0704,8.50,82.73,287.91,354.63,-3.58,1.43,0.00,10.90,0.35,5.00,172.67,944.80
2018-06-04 0705,8.50,82.80,287.79,354.62,-3.29,1.51,0.03,10.90,0.35,4.30,280.33,944.77
2018-06-04 0706,8.50,82.83,287.96,354.89,-3.29,1.51,-0.08,10.91,0.35,4.80,255.00,944.80
2018-06-04 0707,8.50,82.73,288.06,354.82,-3.33,1.37,0.00,10.90,0.35,4.80,175.00,944.80
2018-06-04 0708,8.53,82.70,287.87,354.98,-3.14,1.63,0.03,10.90,0.35,5.70,259.67,944.80
2018-06-04 0709,8.57,82.80,288.09,354.72,-3.25,1.49,0.03,10.89,0.35,5.70,262.67,944.80
2018-06-04 0710,8.60,82.83,288.10,354.87,-3.19,1.57,-0.03,10.88,0.35,4.50,242.00,944.80
2018-06-04 0711,8.60,82.90,288.02,354.79,-3.54,1.43,0.06,10.88,0.35,4.10,176.00,944.80
2018-06-04 0712,8.57,82.93,288.06,354.99,-3.48,1.47,0.06,10.89,0.35,4.50,196.00,944.80
2018-06-04 0713,8.60,82.77,288.15,354.94,-3.35,1.55,0.03,10.90,0.35,6.00,167.00,944.87
2018-06-04 0714,8.60,82.77,288.09,355.34,-2.88,1.70,0.03,10.89,0.35,5.50,254.67,944.80
2018-06-04 0715,8.60,82.77,288.01,354.96,-3.04,1.55,0.03,10.90,0.35,3.30,172.00,944.80
2018-06-04 0716,8.60,82.90,287.94,354.57,-3.45,1.41,0.00,10.87,0.35,4.30,185.67,944.80
2018-06-04 0717,8.60,83.07,287.82,354.44,-3.56,1.41,0.06,10.88,0.35,2.90,249.00,944.80
2018-06-04 0718,8.57,83.20,287.76,354.18,-3.79,1.34,0.00,10.86,0.35,4.60,250.67,944.87
2018-06-04 0719,8.50,83.27,287.72,354.58,-3.62,1.41,0.06,10.89,0.35,4.80,83.67,944.90
2018-06-04 0720,8.50,83.27,287.76,354.91,-3.52,1.41,-0.03,10.86,0.35,4.00,249.00,944.90
2018-06-04 0721,8.57,83.40,287.59,354.80,-3.43,1.59,0.06,10.87,0.35,3.70,166.33,944.87
2018-06-04 0722,8.53,83.57,287.54,354.32,-3.85,1.36,-0.03,10.87,0.35,4.10,238.00,944.90
2018-06-04 0723,8.50,83.60,287.53,354.74,-3.54,1.51,0.06,10.88,0.35,4.70,263.67,944.90
2018-06-04 0724,8.57,83.77,287.45,354.22,-3.50,1.59,0.06,10.88,0.35,3.40,253.67,944.90
2018-06-04 0725,8.50,83.97,287.69,354.33,-3.87,1.43,-0.03,10.87,0.35,3.10,240.67,944.87
2018-06-04 0726,8.50,84.13,287.35,354.06,-3.72,1.55,0.00,10.87,0.35,3.30,258.67,944.90
2018-06-04 0727,8.50,84.23,287.37,354.11,-3.97,1.30,0.03,10.86,0.35,4.30,161.67,944.90
2018-06-04 0728,8.50,84.23,287.34,354.48,-3.50,1.55,-0.00,10.87,0.35,4.30,268.00,944.90
2018-06-04 0729,8.50,84.37,287.32,354.43,-3.39,1.61,0.00,10.84,0.35,4.40,266.67,944.90
2018-06-04 0730,8.50,84.40,287.36,354.38,-3.52,1.41,-0.03,10.86,0.35,4.10,274.00,944.90
2018-06-04 0731,8.47,84.60,287.36,354.18,-3.56,1.41,-0.03,10.85,0.35,5.30,243.67,944.90
2018-06-04 0732,8.43,84.80,287.33,353.90,-3.64,1.32,0.00,10.85,0.35,4.40,278.33,944.90
2018-06-04 0733,8.40,84.83,287.28,354.05,-3.76,1.28,0.00,10.86,0.35,3.60,246.67,944.90
2018-06-04 0734,8.40,84.90,287.22,353.88,-3.62,1.41,0.00,10.85,0.35,4.80,251.00,944.90
2018-06-04 0735,8.40,84.80,287.26,353.81,-3.54,1.39,0.03,10.85,0.35,4.10,250.67,944.87
2018-06-04 0736,8.40,84.83,287.32,354.18,-3.58,1.36,0.00,10.83,0.35,5.80,238.67,944.90
2018-06-04 0737,8.40,84.73,287.22,354.43,-3.25,1.51,-0.03,10.84,0.35,4.70,163.00,944.90
2018-06-04 0738,8.40,84.60,287.27,354.23,-3.23,1.55,0.00,10.84,0.35,6.00,156.00,944.87
2018-06-04 0739,8.40,84.57,287.11,353.99,-3.29,1.63,0.03,10.83,0.35,3.90,248.67,944.80
2018-06-04 0740,8.40,84.70,287.13,353.95,-3.64,1.39,0.03,10.84,0.35,5.10,244.33,944.87
2018-06-04 0741,8.40,84.47,287.17,354.26,-3.47,1.32,0.06,10.84,0.35,5.80,239.67,944.83
2018-06-04 0742,8.40,84.37,287.08,354.17,-3.27,1.45,0.03,10.84,0.35,6.80,249.00,944.83
2018-06-04 0743,8.40,84.23,287.24,354.29,-3.25,1.49,-0.03,10.83,0.35,5.40,240.67,944.80
2018-06-04 0744,8.40,84.27,287.18,354.12,-3.31,1.47,0.03,10.82,0.35,5.10,266.33,944.83
2018-06-04 0745,8.40,84.33,287.13,354.11,-3.35,1.45,-0.03,10.83,0.35,3.00,258.00,944.80
2018-06-04 0746,8.40,84.33,287.04,353.97,-3.74,1.30,0.00,10.85,0.35,5.20,245.33,944.80
2018-06-04 0747,8.40,84.40,287.01,354.00,-3.52,1.32,0.00,10.84,0.35,5.40,228.67,944.80
2018-06-04 0748,8.37,84.57,286.87,353.61,-3.74,1.28,0.00,10.83,0.35,5.50,262.33,944.80
2018-06-04 0749,8.30,84.50,286.84,354.09,-3.54,1.36,0.00,10.81,0.35,4.60,246.33,944.87
2018-06-04 0750,8.30,84.53,286.77,353.58,-3.41,1.36,0.00,10.80,0.35,5.10,243.00,944.83
2018-06-04 0751,8.30,84.47,286.81,353.98,-3.35,1.41,0.03,10.82,0.35,6.50,255.33,944.90
2018-06-04 0752,8.40,84.17,286.88,354.25,-3.06,1.59,0.03,10.81,0.35,5.30,245.67,944.87
2018-06-04 0753,8.40,84.10,286.83,354.32,-3.06,1.57,0.03,10.80,0.35,4.90,242.67,944.80
2018-06-04 0754,8.40,83.80,286.83,354.34,-3.02,1.61,0.06,10.81,0.35,6.90,248.33,944.83
2018-06-04 0755,8.40,83.73,286.76,354.13,-3.04,1.63,0.03,10.80,0.35,4.80,256.33,944.83
2018-06-04 0756,8.40,83.80,286.82,354.30,-3.21,1.59,0.00,10.80,0.35,4.50,245.33,944.83
2018-06-04 0757,8.40,84.03,286.80,353.98,-3.76,1.34,0.00,10.82,0.35,4.10,253.00,944.80
2018-06-04 0758,8.40,83.97,286.78,354.12,-3.76,1.30,0.00,10.82,0.35,3.70,249.00,944.80
2018-06-04 0759,8.40,83.97,286.76,353.97,-3.48,1.41,0.00,10.81,0.35,4.70,252.33,944.80
2018-06-04 0800,8.40,83.90,286.73,353.79,-3.81,1.14,-0.03,10.83,0.35,5.50,241.33,944.83
2018-06-04 0801,8.40,83.67,286.90,354.27,-3.19,1.49,0.00,10.81,0.35,6.10,235.67,944.83
2018-06-04 0802,8.40,83.73,286.79,354.07,-3.31,1.47,0.00,10.79,0.35,4.70,256.00,944.80
2018-06-04 0803,8.40,83.73,286.70,353.89,-3.35,1.45,0.03,10.79,0.35,2.90,197.00,944.80
2018-06-04 0804,8.40,83.80,286.72,353.96,-3.66,1.37,0.00,10.78,0.35,5.00,169.00,944.83
2018-06-04 0805,8.40,83.70,286.70,353.75,-3.47,1.37,0.00,10.80,0.35,4.40,172.33,944.80
2018-06-04 0806,8.40,83.70,286.65,353.90,-3.37,1.34,0.00,10.79,0.35,4.30,251.67,944.80
2018-06-04 0807,8.33,83.70,286.64,353.97,-3.58,1.28,0.03,10.80,0.35,5.20,158.67,944.80
2018-06-04 0808,8.30,83.60,286.72,354.04,-3.25,1.47,0.00,10.80,0.35,4.30,243.33,944.80
2018-06-04 0809,8.37,83.13,286.85,354.31,-3.39,1.45,0.00,10.78,0.35,5.20,246.33,944.80
2018-06-04 0810,8.40,83.10,286.98,354.45,-3.00,1.65,0.00,10.79,0.35,5.30,243.00,944.83
2018-06-04 0811,8.40,83.27,286.81,354.14,-3.21,1.65,0.03,10.80,0.35,4.40,259.67,944.80
2018-06-04 0812,8.40,83.30,286.72,354.07,-3.49,1.45,0.00,10.79,0.35,6.00,238.00,944.80
2018-06-04 0813,8.40,83.27,287.00,353.91,-3.41,1.37,-0.03,10.78,0.35,5.70,257.33,944.80
2018-06-04 0814,8.40,83.33,286.81,353.99,-3.50,1.45,0.00,10.78,0.35,4.80,157.33,944.80
2018-06-04 0815,8.40,83.27,286.90,354.08,-3.43,1.39,0.00,10.79,0.35,5.60,255.00,944.80
2018-06-04 0816,8.40,83.27,286.95,353.78,-3.31,1.45,0.03,10.80,0.35,4.90,263.00,944.80
2018-06-04 0817,8.40,83.07,286.96,354.23,-3.33,1.45,0.03,10.76,0.35,5.70,237.00,944.83
2018-06-04 0818,8.43,82.53,287.16,354.98,-2.96,1.65,0.03,10.78,0.35,6.30,250.00,944.87
2018-06-04 0819,8.50,82.43,287.36,354.90,-2.58,1.90,0.00,10.77,0.35,6.50,248.67,944.80
2018-06-04 0820,8.50,82.47,287.46,354.87,-2.92,1.67,0.06,10.77,0.35,4.40,177.33,944.80
2018-06-04 0821,8.50,82.33,287.44,354.98,-3.19,1.39,0.08,10.78,0.35,6.80,164.33,944.80
2018-06-04 0822,8.57,82.23,287.50,355.15,-2.83,1.67,0.03,10.77,0.35,5.90,240.00,944.80
2018-06-04 0823,8.60,82.30,287.58,355.01,-3.41,1.45,-0.06,10.78,0.35,8.40,241.00,944.80
2018-06-04 0824,8.60,81.97,287.69,355.46,-2.87,1.61,0.03,10.76,0.35,5.10,174.67,944.83
2018-06-04 0825,8.60,82.10,288.00,355.20,-2.92,1.57,0.00,10.77,0.35,4.30,241.67,944.80
2018-06-04 0826,8.60,82.20,287.85,355.20,-3.21,1.45,0.00,10.76,0.35,5.40,250.67,944.80
2018-06-04 0827,8.60,82.27,287.84,354.81,-3.52,1.32,0.03,10.76,0.35,5.40,264.67,944.80
2018-06-04 0828,8.60,82.47,287.84,354.83,-3.56,1.36,0.00,10.75,0.35,5.00,244.33,944.80
2018-06-04 0829,8.53,82.40,287.80,355.35,-3.60,1.24,0.03,10.73,0.35,6.00,260.67,944.73
2018-06-04 0830,8.50,82.57,287.68,354.67,-3.48,1.36,-0.03,10.76,0.35,5.30,248.67,944.77
2018-06-04 0831,8.50,82.63,287.71,354.78,-3.66,1.26,0.00,10.76,0.35,5.70,260.00,944.80
2018-06-04 0832,8.50,82.43,287.81,355.27,-3.33,1.41,0.00,10.75,0.35,5.50,258.33,944.80
2018-06-04 0833,8.60,81.80,287.89,355.48,-2.87,1.63,0.03,10.77,0.35,7.40,252.33,944.80
2018-06-04 0834,8.63,81.83,287.89,355.66,-2.56,1.80,-0.03,10.75,0.35,4.70,165.33,944.80
2018-06-04 0835,8.70,81.67,288.04,355.51,-2.87,1.59,0.06,10.74,0.35,6.90,257.00,944.80
2018-06-04 0836,8.70,81.37,288.34,355.90,-2.90,1.55,0.03,10.75,0.35,7.80,266.67,944.83
2018-06-04 0837,8.70,81.40,288.41,356.11,-3.06,1.45,0.00,10.74,0.35,6.40,249.67,944.83
2018-06-04 0838,8.70,81.27,288.37,356.00,-2.77,1.61,0.00,10.74,0.35,7.10,256.67,944.80
2018-06-04 0839,8.70,81.13,288.38,355.90,-3.06,1.41,0.00,10.75,0.35,7.00,261.33,944.80
2018-06-04 0840,8.70,81.33,288.24,355.81,-3.02,1.41,0.00,10.75,0.35,7.10,250.67,944.80
2018-06-04 0841,8.70,81.33,288.19,356.01,-3.21,1.26,0.00,10.73,0.35,3.90,259.67,944.80
2018-06-04 0842,8.70,81.33,288.17,355.78,-3.48,1.16,-0.06,10.74,0.35,6.10,246.67,944.80
2018-06-04 0843,8.70,81.30,288.12,355.65,-3.06,1.34,-0.03,10.74,0.35,6.30,266.00,944.80
2018-06-04 0844,8.70,81.33,288.15,355.62,-3.41,1.24,0.03,10.73,0.35,5.80,248.00,944.80
2018-06-04 0845,8.70,81.27,288.10,355.86,-3.33,1.30,0.00,10.76,0.35,4.60,251.00,944.80
2018-06-04 0846,8.70,81.43,288.07,355.66,-3.50,1.30,0.03,10.74,0.35,6.90,264.67,944.77
2018-06-04 0847,8.70,81.33,288.15,355.93,-3.56,1.20,0.00,10.74,0.35,5.60,251.33,944.73
2018-06-04 0848,8.70,81.30,288.04,355.84,-3.31,1.43,0.00,10.72,0.35,7.50,267.33,944.80
2018-06-04 0849,8.70,80.87,288.17,356.29,-3.19,1.37,-0.03,10.71,0.35,6.90,270.00,944.77
2018-06-04 0850,8.70,80.97,288.13,356.11,-2.88,1.57,0.00,10.73,0.35,4.90,252.00,944.70
2018-06-04 0851,8.73,81.00,288.18,355.64,-3.31,1.39,0.00,10.73,0.35,5.10,252.67,944.70
2018-06-04 0852,8.70,81.07,288.19,355.75,-3.47,1.32,0.03,10.72,0.35,5.10,252.00,944.70
2018-06-04 0853,8.70,81.03,288.09,355.54,-3.33,1.30,0.00,10.71,0.35,6.00,251.33,944.73
2018-06-04 0854,8.70,80.90,288.22,355.90,-3.29,1.30,0.00,10.71,0.35,6.10,254.67,944.70
2018-06-04 0855,8.77,80.97,288.18,356.07,-3.14,1.51,0.03,10.72,0.35,4.90,265.33,944.73
2018-06-04 0856,8.80,80.83,288.24,356.18,-3.35,1.43,0.00,10.71,0.35,3.80,251.00,944.70
2018-06-04 0857,8.73,81.17,288.26,355.91,-3.62,1.22,0.03,10.72,0.35,5.40,260.67,944.70
2018-06-04 0858,8.70,80.90,288.32,356.27,-3.48,1.24,0.03,10.72,0.35,7.90,252.00,944.70
2018-06-04 0859,8.70,80.73,288.43,356.33,-3.06,1.39,0.03,10.69,0.35,6.10,265.67,944.73
2018-06-04 0900,8.73,80.70,288.50,356.42,-2.98,1.43,0.00,10.71,0.35,7.30,247.67,944.77
2018-06-04 0901,8.80,80.53,288.56,356.31,-2.92,1.45,0.00,10.72,0.35,7.00,254.33,944.73
2018-06-04 0902,8.80,80.47,288.52,356.56,-2.94,1.43,0.03,10.70,0.35,6.00,253.67,944.77
2018-06-04 0903,8.80,80.43,288.71,356.29,-3.06,1.39,0.00,10.70,0.35,5.70,210.00,944.80
2018-06-04 0904,8.80,80.37,288.73,355.96,-3.19,1.32,0.00,10.69,0.35,6.40,260.67,944.80
2018-06-04 0905,8.80,80.23,288.68,356.22,-3.18,1.34,0.00,10.69,0.35,8.10,265.33,944.87
2018-06-04 0906,8.80,80.30,288.47,356.12,-2.96,1.47,0.06,10.68,0.35,6.30,258.00,944.80
2018-06-04 0907,8.80,80.50,288.64,355.95,-3.16,1.32,0.00,10.69,0.35,5.00,266.00,944.80
2018-06-04 0908,8.80,80.33,288.82,356.41,-3.29,1.20,-0.03,10.70,0.35,6.50,254.33,944.77
2018-06-04 0909,8.80,80.33,288.57,356.31,-3.31,1.26,-0.06,10.70,0.35,5.60,257.67,944.80
2018-06-04 0910,8.80,80.20,288.44,356.64,-3.14,1.28,0.08,10.69,0.35,7.40,255.33,944.83
2018-06-04 0911,8.80,80.37,288.25,356.34,-2.88,1.41,0.03,10.68,0.35,6.10,258.33,944.80
2018-06-04 0912,8.80,80.30,288.43,356.16,-3.29,1.32,0.00,10.67,0.35,5.20,258.67,944.77
2018-06-04 0913,8.80,80.60,288.43,356.24,-3.50,1.30,0.00,10.68,0.35,5.20,238.67,944.83
2018-06-04 0914,8.80,80.47,288.60,356.21,-3.47,1.18,0.03,10.68,0.35,7.40,254.33,944.90
2018-06-04 0915,8.80,80.57,288.64,356.18,-3.18,1.34,0.08,10.69,0.35,4.80,240.33,944.87
2018-06-04 0916,8.80,80.97,288.55,355.88,-3.29,1.43,0.03,10.68,0.35,3.40,260.67,944.80
2018-06-04 0917,8.80,80.67,288.90,356.06,-3.83,1.05,0.03,10.68,0.35,7.20,253.00,944.87
2018-06-04 0918,8.80,80.40,288.99,356.46,-3.12,1.41,0.00,10.69,0.35,5.80,257.33,944.87
2018-06-04 0919,8.80,80.27,288.92,356.61,-3.06,1.43,0.03,10.67,0.35,6.00,264.33,944.90
2018-06-04 0920,8.80,80.23,289.08,356.39,-3.14,1.51,0.06,10.68,0.35,5.80,254.00,944.90
2018-06-04 0921,8.80,80.27,288.98,356.47,-3.21,1.32,0.03,10.67,0.35,5.10,247.67,944.83
2018-06-04 0922,8.80,80.27,289.19,356.41,-3.21,1.34,0.06,10.65,0.35,5.00,259.33,944.90
2018-06-04 0923,8.80,79.90,289.30,356.75,-3.37,1.20,0.08,10.65,0.35,6.70,249.00,944.93
2018-06-04 0924,8.87,80.10,289.48,356.68,-2.92,1.51,0.06,10.67,0.35,6.90,269.67,944.97
2018-06-04 0925,8.90,80.07,289.53,356.68,-2.92,1.45,0.08,10.66,0.35,6.90,238.00,944.90
2018-06-04 0926,8.90,80.17,289.45,356.26,-3.41,1.34,0.08,10.66,0.35,4.80,252.33,944.93
2018-06-04 0927,8.90,80.57,289.27,356.27,-3.33,1.34,0.08,10.66,0.35,6.00,261.33,945.00
2018-06-04 0928,8.80,80.60,289.33,356.12,-3.50,1.18,0.08,10.66,0.35,5.20,247.67,945.00
2018-06-04 0929,8.80,80.23,289.28,356.40,-3.43,1.36,0.08,10.66,0.35,6.30,242.33,945.03
2018-06-04 0930,8.80,80.17,289.43,356.69,-3.12,1.45,0.08,10.64,0.35,6.10,238.67,945.00
2018-06-04 0931,8.87,80.27,289.50,356.78,-2.98,1.51,0.08,10.66,0.35,5.90,238.67,945.03
2018-06-04 0932,8.83,79.93,289.65,356.55,-3.37,1.24,0.08,10.66,0.35,6.00,246.33,944.97
2018-06-04 0933,8.87,79.93,289.64,356.89,-3.02,1.41,0.08,10.65,0.35,6.10,249.33,945.03
2018-06-04 0934,8.90,80.03,289.63,356.58,-3.06,1.37,0.11,10.66,0.35,6.40,235.33,945.10
2018-06-04 0935,8.83,80.47,289.73,356.00,-3.18,1.30,0.11,10.64,0.35,4.80,247.67,945.00
2018-06-04 0936,8.80,80.57,289.66,356.01,-3.48,1.06,0.22,10.65,0.35,5.80,241.67,945.10
2018-06-04 0937,8.73,80.67,289.69,355.59,-3.78,0.93,0.22,10.65,0.35,6.20,232.67,945.07
2018-06-04 0938,8.70,80.40,289.73,355.92,-3.39,1.12,0.25,10.64,0.35,5.00,246.00,945.07
2018-06-04 0939,8.70,80.57,289.70,355.97,-3.14,1.26,0.25,10.65,0.35,6.60,242.00,945.10
2018-06-04 0940,8.70,80.37,289.83,356.25,-2.96,1.28,0.33,10.66,0.35,6.40,249.33,945.10
2018-06-04 0941,8.70,80.40,289.70,355.88,-2.96,1.28,0.41,10.65,0.35,7.00,249.00,945.13
2018-06-04 0942,8.70,80.50,289.94,355.79,-3.02,1.20,0.41,10.64,0.35,4.70,156.67,945.07
2018-06-04 0943,8.70,80.30,289.80,355.64,-3.10,1.24,0.50,10.64,0.35,5.40,246.33,945.03
2018-06-04 0944,8.70,80.03,289.78,356.02,-2.79,1.41,0.58,10.63,0.35,5.40,167.33,945.13
2018-06-04 0945,8.70,80.23,289.71,355.74,-2.79,1.41,0.66,10.64,0.35,4.10,180.00,945.03
2018-06-04 0946,8.70,80.20,289.77,355.64,-2.92,1.30,0.80,10.63,0.35,6.50,247.00,945.10
2018-06-04 0947,8.70,80.23,289.75,355.88,-2.75,1.32,0.91,10.65,0.35,4.40,254.33,945.10
2018-06-04 0948,8.70,80.50,289.74,355.54,-2.79,1.32,1.02,10.62,0.35,4.90,259.33,945.10
2018-06-04 0949,8.70,80.43,289.85,355.48,-2.65,1.34,1.19,10.63,0.35,4.90,249.67,945.10
2018-06-04 0950,8.70,80.43,289.98,355.53,-2.59,1.36,1.38,10.63,0.35,7.20,226.33,945.10
2018-06-04 0951,8.70,80.53,289.86,355.47,-2.42,1.41,1.57,10.63,0.35,5.00,222.67,945.10
2018-06-04 0952,8.70,80.37,289.85,355.54,-2.40,1.39,1.82,10.61,0.35,6.00,255.00,945.10
2018-06-04 0953,8.70,80.80,289.80,355.32,-2.19,1.55,2.10,10.63,0.35,3.40,249.67,945.10
2018-06-04 0954,8.60,80.90,289.96,355.27,-2.25,1.39,2.35,10.61,0.35,5.60,243.67,945.10
2018-06-04 0955,8.60,80.97,289.74,355.21,-2.28,1.28,2.65,10.63,0.35,4.90,251.33,945.10
2018-06-04 0956,8.60,81.00,289.73,355.25,-1.90,1.41,3.04,10.60,0.35,5.00,247.00,945.10
2018-06-04 0957,8.60,80.87,289.85,355.56,-1.43,1.57,3.40,10.63,0.35,4.40,170.00,945.10
2018-06-04 0958,8.60,81.20,289.76,355.09,-1.14,1.80,3.76,10.62,0.35,3.70,258.00,945.10
2018-06-04 0959,8.60,81.13,289.94,355.07,-1.12,1.68,4.28,10.62,0.35,5.70,247.33,945.10
2018-06-04 1000,8.60,80.87,290.09,355.58,-0.76,1.70,4.70,10.62,0.35,6.30,235.33,945.07
2018-06-04 1001,8.60,81.03,289.97,355.63,-0.31,1.94,5.22,10.61,0.35,6.40,157.00,945.10
2018-06-04 1002,8.60,81.27,290.06,355.18,-0.17,1.78,5.83,10.61,0.35,4.50,242.00,945.10
2018-06-04 1003,8.60,81.33,290.04,355.15,0.02,1.78,6.44,10.62,0.35,3.90,245.33,945.10
2018-06-04 1004,8.60,81.10,290.09,355.51,0.43,1.72,7.13,10.60,0.35,6.80,245.00,945.17
2018-06-04 1005,8.60,81.13,290.08,355.46,1.26,2.05,7.87,10.61,0.35,6.10,246.00,945.10
2018-06-04 1006,8.60,81.23,290.24,355.39,1.57,2.15,8.68,10.60,0.35,4.40,162.67,945.10
2018-06-04 1007,8.60,81.37,290.15,355.20,1.94,2.21,9.53,10.60,0.35,4.50,165.00,945.07
2018-06-04 1008,8.60,81.27,290.19,355.45,2.25,2.17,10.39,10.60,0.35,5.00,246.33,945.07
2018-06-04 1009,8.60,81.40,290.32,355.26,3.08,2.46,11.36,10.58,0.35,6.50,238.33,945.03
2018-06-04 1010,8.60,81.47,290.26,355.28,3.99,2.63,12.41,10.60,0.35,5.20,244.67,945.07
2018-06-04 1011,8.60,81.37,290.28,355.60,4.80,2.92,13.46,10.60,0.35,5.20,248.33,945.00
2018-06-04 1012,8.60,81.27,290.25,355.68,6.29,3.48,14.62,10.59,0.35,5.70,158.67,945.03
2018-06-04 1013,8.60,81.30,290.34,355.20,7.59,3.91,15.83,10.60,0.35,6.10,228.33,945.03
2018-06-04 1014,8.60,81.00,290.32,355.45,8.83,4.26,17.07,10.61,0.35,4.70,165.33,945.03
2018-06-04 1015,8.60,80.97,290.42,355.75,10.11,4.65,18.40,10.58,0.35,5.80,219.67,945.07
2018-06-04 1016,8.67,80.97,290.62,355.97,11.58,5.05,19.95,10.60,0.35,5.50,236.67,945.03
2018-06-04 1017,8.70,80.87,290.60,355.87,12.70,5.29,21.44,10.58,0.35,5.20,238.67,945.03
2018-06-04 1018,8.70,80.90,290.82,355.72,13.75,5.46,22.99,10.58,0.35,5.80,165.67,945.07
2018-06-04 1019,8.70,81.17,290.86,355.52,14.15,5.29,24.40,10.60,0.35,4.50,226.33,945.03
2018-06-04 1020,8.70,81.03,290.98,355.54,13.63,4.96,25.92,10.59,0.35,5.80,156.00,945.07
2018-06-04 1021,8.70,81.00,291.08,355.81,13.75,4.92,26.77,10.58,0.35,4.30,244.67,945.10
2018-06-04 1022,8.70,80.77,291.25,355.86,9.84,3.39,27.24,10.58,0.35,5.20,247.67,945.07
2018-06-04 1023,8.70,80.83,291.10,355.99,9.58,3.19,28.71,10.59,0.35,6.60,251.00,945.07
2018-06-04 1024,8.70,80.93,291.22,355.97,10.34,3.31,30.28,10.57,0.35,5.80,161.00,945.10
2018-06-04 1025,8.70,80.53,291.39,356.25,12.29,3.60,32.80,10.58,0.35,7.20,77.67,945.13
2018-06-04 1026,8.77,80.27,291.27,356.72,19.59,5.89,36.69,10.57,0.35,6.70,257.33,945.10
2018-06-04 1027,8.80,80.30,291.36,356.82,22.50,6.87,38.40,10.56,0.35,4.80,232.00,945.10
2018-06-04 1028,8.80,80.37,291.43,356.61,15.43,4.45,37.16,10.57,0.35,6.60,259.33,945.10
2018-06-04 1029,8.80,80.40,291.35,356.58,21.82,5.94,43.10,10.57,0.35,4.30,158.67,945.03
2018-06-04 1030,8.80,80.27,291.42,356.91,31.23,8.67,48.13,10.58,0.35,5.50,245.67,945.03
2018-06-04 1031,8.80,80.33,291.27,356.70,34.37,9.47,50.92,10.57,0.35,6.30,234.00,945.03
2018-06-04 1032,8.80,80.03,291.43,356.86,36.36,9.82,53.63,10.57,0.35,5.90,168.00,945.00
2018-06-04 1033,8.80,79.77,291.49,356.94,38.16,10.09,56.44,10.56,0.35,4.80,167.67,944.97
2018-06-04 1034,8.90,79.77,291.50,356.87,40.10,10.55,59.18,10.56,0.35,5.90,254.67,945.00
2018-06-04 1035,8.90,79.43,291.64,357.31,42.25,10.84,62.08,10.55,0.35,5.20,78.00,945.03
2018-06-04 1036,8.90,79.63,291.87,357.31,43.87,11.15,64.87,10.58,0.35,2.60,80.67,945.03
2018-06-04 1037,8.90,79.50,291.80,357.50,45.54,11.56,67.61,10.56,0.35,5.70,163.00,945.00
2018-06-04 1038,8.90,79.53,291.75,357.49,47.14,11.67,70.40,10.55,0.35,4.90,171.33,945.00
2018-06-04 1039,8.90,79.63,291.77,357.38,48.60,11.87,73.16,10.56,0.35,6.40,176.00,945.00
2018-06-04 1040,8.90,79.40,292.08,357.82,50.38,11.95,75.98,10.55,0.35,0.00,0.00,945.00
2018-06-04 1041,8.97,79.27,292.09,358.00,52.43,12.43,78.96,10.54,0.35,2.50,97.67,945.00
2018-06-04 1042,9.00,79.27,292.25,357.76,54.46,12.95,81.95,10.56,0.35,5.60,74.00,944.97
2018-06-04 1043,9.00,78.87,292.44,358.16,56.44,13.15,85.18,10.56,0.35,6.70,237.67,944.93
2018-06-04 1044,9.00,79.20,292.59,358.12,58.37,13.57,88.16,10.54,0.35,3.60,82.67,944.90
2018-06-04 1045,9.00,78.93,292.57,358.33,60.00,13.63,91.31,10.57,0.35,6.80,238.00,944.97
2018-06-04 1046,9.00,78.80,292.65,358.09,62.07,14.19,94.55,10.56,0.35,5.50,165.00,944.90
2018-06-04 1047,9.00,79.07,292.63,357.84,64.14,14.48,98.03,10.54,0.35,5.00,219.33,944.90
2018-06-04 1048,9.00,79.00,292.54,358.09,66.52,14.79,101.73,10.55,0.35,5.60,230.33,944.93
2018-06-04 1049,9.00,79.17,292.66,358.08,68.81,15.18,105.51,10.55,0.35,4.40,238.00,944.97
2018-06-04 1050,9.00,79.30,292.55,358.23,71.23,15.59,109.19,10.55,0.35,6.60,231.67,944.97
2018-06-04 1051,9.00,79.03,292.62,358.30,73.53,15.97,112.75,10.56,0.35,6.90,229.33,944.93
2018-06-04 1052,9.00,79.40,292.68,358.35,75.85,16.48,116.34,10.53,0.35,4.80,229.33,944.90
2018-06-04 1053,9.00,79.13,292.91,358.42,77.87,16.80,119.96,10.55,0.35,5.60,148.00,944.90
2018-06-04 1054,9.07,78.70,292.95,358.77,80.58,17.31,124.14,10.53,0.35,6.30,235.67,944.90
2018-06-04 1055,9.10,78.90,293.03,358.73,83.42,17.97,128.36,10.54,0.35,5.10,233.33,944.90
2018-06-04 1056,9.10,78.87,293.06,358.54,85.65,18.30,132.53,10.54,0.35,4.20,258.33,944.90
2018-06-04 1057,9.10,78.87,293.13,358.40,87.76,18.66,136.40,10.55,0.35,8.40,255.67,944.90
2018-06-04 1058,9.10,78.80,293.07,359.10,90.65,19.26,140.24,10.55,0.35,6.30,231.00,944.90
2018-06-04 1059,9.10,79.13,293.09,358.74,93.10,19.88,144.25,10.53,0.35,4.80,232.33,944.90
2018-06-04 1100,9.10,79.27,293.09,358.73,95.56,20.43,148.42,10.53,0.35,4.70,229.00,944.90
2018-06-04 1101,9.10,78.93,293.17,359.12,98.12,20.99,152.48,10.52,0.35,5.60,163.00,944.83
2018-06-04 1102,9.10,78.87,293.17,358.92,100.56,21.43,156.38,10.52,0.35,4.50,235.67,944.87
2018-06-04 1103,9.10,78.73,293.39,359.14,103.08,21.66,160.58,10.53,0.35,4.70,153.67,944.83
2018-06-04 1104,9.10,78.87,293.53,359.19,105.69,22.23,164.86,10.51,0.35,6.80,245.67,944.83
2018-06-04 1105,9.10,78.90,293.45,359.05,108.03,22.69,169.03,10.52,0.35,4.20,230.33,944.77
2018-06-04 1106,9.10,78.97,293.63,359.06,110.24,22.94,173.42,10.52,0.35,5.10,252.00,944.80
2018-06-04 1107,9.10,78.60,293.94,359.40,112.93,23.29,177.62,10.53,0.35,5.90,236.00,944.80
2018-06-04 1108,9.13,78.73,294.09,359.56,115.76,23.68,182.24,10.54,0.35,5.30,229.33,944.80
2018-06-04 1109,9.20,78.37,294.29,359.66,118.66,24.07,187.10,10.50,0.35,6.70,146.33,944.80
2018-06-04 1110,9.20,78.23,294.42,359.81,121.59,24.80,191.27,10.53,0.35,5.80,161.67,944.80
2018-06-04 1111,9.20,78.30,294.60,360.07,124.03,25.05,195.72,10.53,0.35,6.00,226.33,944.80
2018-06-04 1112,9.20,78.17,294.66,359.91,126.72,25.42,200.28,10.51,0.35,5.90,246.00,944.80
2018-06-04 1113,9.20,78.50,294.79,360.11,129.45,25.83,204.84,10.52,0.35,5.10,179.00,944.83
2018-06-04 1114,9.30,78.47,294.93,360.30,132.35,26.14,209.98,10.51,0.35,5.80,223.67,944.80
2018-06-04 1115,9.30,78.30,295.04,360.46,134.88,26.60,214.42,10.53,0.35,6.10,249.33,944.80
2018-06-04 1116,9.30,78.33,295.05,360.58,137.46,27.03,218.95,10.52,0.35,5.00,247.33,944.77
2018-06-04 1117,9.30,77.97,295.16,360.32,140.25,27.57,223.93,10.51,0.35,5.80,242.33,944.80
2018-06-04 1118,9.30,77.70,295.17,360.86,143.50,27.96,228.79,10.50,0.35,5.30,170.33,944.80
2018-06-04 1119,9.30,77.70,295.47,360.77,146.02,28.71,233.43,10.51,0.35,6.00,230.33,944.80
2018-06-04 1120,9.40,77.47,295.67,361.15,148.92,28.85,238.29,10.51,0.35,5.60,254.67,944.80
2018-06-04 1121,9.40,77.83,295.73,361.17,151.42,29.25,243.21,10.51,0.35,6.20,232.33,944.80
2018-06-04 1122,9.40,77.60,295.75,361.13,154.13,29.66,247.77,10.51,0.35,6.30,221.00,944.77
2018-06-04 1123,9.40,77.73,295.83,361.38,157.03,29.87,252.66,10.51,0.35,5.10,241.67,944.80
2018-06-04 1124,9.40,77.17,296.17,361.69,159.78,30.45,257.91,10.50,0.35,5.50,239.33,944.80
2018-06-04 1125,9.47,77.67,296.04,361.97,163.09,31.36,262.69,10.51,0.35,4.60,257.00,944.77
2018-06-04 1126,9.50,77.70,296.37,361.73,165.30,31.50,267.44,10.49,0.35,5.30,238.33,944.80
2018-06-04 1127,9.50,77.63,296.61,362.00,168.14,31.85,272.22,10.50,0.35,5.70,268.67,944.80
2018-06-04 1128,9.50,77.03,296.80,362.17,170.93,32.29,277.28,10.52,0.35,4.20,249.33,944.77
2018-06-04 1129,9.53,76.83,297.01,362.46,173.88,32.89,282.64,10.51,0.35,5.40,238.67,944.80
2018-06-04 1130,9.60,77.27,297.05,362.71,176.88,33.34,287.64,10.50,0.35,6.90,246.33,944.80
2018-06-04 1131,9.60,77.60,297.33,362.74,179.61,33.75,292.72,10.51,0.35,4.70,256.33,944.77
2018-06-04 1132,9.60,76.93,297.92,363.12,182.41,34.09,297.80,10.50,0.35,4.80,232.00,944.80
2018-06-04 1133,9.70,76.53,297.97,363.40,185.49,34.81,303.41,10.50,0.35,6.60,250.00,944.80
2018-06-04 1134,9.70,76.67,298.29,363.30,188.11,35.22,308.83,10.46,0.35,5.30,235.00,944.83
2018-06-04 1135,9.77,75.93,298.70,363.73,191.09,35.43,314.13,10.49,0.35,6.90,247.33,944.90
2018-06-04 1136,9.80,76.13,298.90,364.23,194.19,35.78,319.24,10.48,0.35,4.70,232.00,944.90
2018-06-04 1137,9.90,75.90,299.29,364.40,197.28,36.53,324.99,10.51,0.35,5.40,238.67,944.87
2018-06-04 1138,9.90,75.83,299.45,364.36,200.26,37.17,330.65,10.49,0.35,5.70,157.33,944.80
2018-06-04 1139,9.90,75.87,299.79,364.51,203.01,37.33,336.09,10.48,0.35,4.40,240.67,944.87
2018-06-04 1140,9.97,75.60,299.96,364.92,205.99,38.06,341.15,10.48,0.35,4.20,253.67,944.80
2018-06-04 1141,10.00,75.33,300.12,365.12,208.90,38.31,347.17,10.47,0.35,4.60,267.67,944.90
2018-06-04 1142,10.00,75.30,300.50,365.21,211.88,38.59,352.62,10.49,0.35,5.40,163.33,944.80
2018-06-04 1143,10.07,75.33,300.58,365.63,214.77,39.05,359.05,10.49,0.35,3.80,161.33,944.80
2018-06-04 1144,10.10,75.00,300.70,365.81,217.84,39.46,364.49,10.47,0.35,6.10,250.00,944.80
2018-06-04 1145,10.13,74.77,300.99,366.12,221.17,40.08,370.74,10.49,0.35,6.50,251.67,944.83
2018-06-04 1146,10.20,74.57,301.43,366.67,224.43,40.42,375.96,10.48,0.35,3.70,157.00,944.80
2018-06-04 1147,10.27,74.77,301.59,366.56,227.12,41.08,381.73,10.49,0.35,5.70,250.67,944.77
2018-06-04 1148,10.30,74.03,301.91,366.90,230.19,41.49,387.75,10.47,0.35,7.20,162.33,944.77
2018-06-04 1149,10.33,74.13,301.96,367.34,233.47,41.99,393.30,10.47,0.35,7.00,166.00,944.70
2018-06-04 1150,10.40,74.17,302.13,367.53,236.43,42.30,399.58,10.49,0.35,5.40,263.67,944.70
2018-06-04 1151,10.43,73.93,302.28,367.52,238.93,42.71,404.44,10.47,0.35,5.10,258.33,944.70
2018-06-04 1152,10.50,73.63,302.65,367.85,242.20,43.27,410.96,10.48,0.35,5.40,163.67,944.70
2018-06-04 1153,10.50,73.77,302.69,367.97,245.41,43.83,417.18,10.47,0.35,4.20,245.33,944.67
2018-06-04 1154,10.60,73.60,302.97,368.28,248.28,43.83,422.81,10.46,0.35,5.20,256.00,944.70
2018-06-04 1155,10.60,73.83,303.39,368.37,251.10,44.14,428.53,10.48,0.35,5.00,154.00,944.77
2018-06-04 1156,10.60,73.30,303.58,368.93,254.07,44.76,434.36,10.47,0.35,5.60,251.67,944.70
2018-06-04 1157,10.70,73.20,303.85,369.01,256.83,45.30,439.91,10.48,0.35,4.80,251.33,944.70
2018-06-04 1158,10.70,72.97,303.92,369.36,259.97,45.55,445.74,10.48,0.35,5.20,164.33,944.73
2018-06-04 1159,10.80,72.83,304.32,369.60,262.89,45.69,451.38,10.46,0.35,5.70,84.00,944.70
2018-06-04 1200,10.80,72.80,304.43,370.12,266.26,46.21,457.90,10.47,0.35,4.80,172.00,944.77
2018-06-04 1201,10.90,72.70,304.77,370.41,269.63,46.91,463.62,10.47,0.35,5.70,249.00,944.80
2018-06-04 1202,10.90,73.07,304.92,370.36,272.08,47.61,469.61,10.47,0.35,3.90,223.67,944.77
2018-06-04 1203,10.93,71.97,305.37,371.08,275.51,47.72,475.52,10.46,0.35,6.80,170.67,944.80
2018-06-04 1204,11.00,72.33,305.45,371.30,278.84,48.57,481.76,10.47,0.35,5.90,253.00,944.77
2018-06-04 1205,11.10,72.27,305.66,371.32,281.59,49.00,487.81,10.48,0.35,5.90,236.33,944.80
2018-06-04 1206,11.10,72.10,305.88,371.54,284.78,49.17,494.03,10.47,0.35,6.90,246.00,944.90
2018-06-04 1207,11.13,71.90,306.08,371.76,288.01,49.70,498.95,10.46,0.35,5.70,89.67,944.90
2018-06-04 1208,11.20,72.23,306.40,371.95,290.65,50.18,505.27,10.46,0.35,4.50,244.67,944.83
2018-06-04 1209,11.20,71.83,306.56,372.29,293.69,50.80,511.43,10.46,0.35,6.90,243.00,944.83
2018-06-04 1210,11.23,71.77,306.72,372.47,296.86,51.09,517.37,10.47,0.35,6.70,251.33,944.87
2018-06-04 1211,11.30,71.90,307.20,372.60,299.71,51.86,523.29,10.45,0.35,4.60,275.67,944.87
2018-06-04 1212,11.30,72.13,307.52,372.75,302.94,52.06,529.75,10.47,0.35,8.00,260.00,944.80
2018-06-04 1213,11.30,71.97,307.66,373.06,306.00,52.97,535.63,10.46,0.35,6.40,250.67,944.80
2018-06-04 1214,11.40,71.70,307.78,373.21,308.98,53.16,541.65,10.46,0.35,5.60,166.67,944.83
2018-06-04 1215,11.40,72.07,308.04,373.40,311.63,53.88,548.01,10.46,0.35,6.40,258.67,944.80
2018-06-04 1216,11.40,71.43,308.39,373.81,315.06,53.95,554.00,10.46,0.35,8.70,263.67,944.83
2018-06-04 1217,11.50,71.80,308.38,373.90,318.33,55.00,560.02,10.46,0.35,5.90,254.33,944.80
2018-06-04 1218,11.50,72.07,308.63,373.99,321.21,55.87,566.49,10.46,0.35,5.50,264.33,944.77
2018-06-04 1219,11.50,71.67,308.80,374.11,324.18,56.01,572.48,10.47,0.35,8.30,257.67,944.83
2018-06-04 1220,11.53,71.87,308.94,374.45,327.68,56.70,579.11,10.46,0.35,6.70,262.00,944.73
2018-06-04 1221,11.60,71.63,309.00,374.58,330.99,56.88,585.27,10.45,0.35,6.80,261.33,944.80
2018-06-04 1222,11.60,71.70,309.10,374.65,334.24,57.44,591.90,10.45,0.35,5.10,263.00,944.80
2018-06-04 1223,11.60,72.03,309.37,374.90,336.95,58.04,597.65,10.46,0.35,5.80,252.00,944.80
2018-06-04 1224,11.60,71.57,309.48,375.30,340.49,58.35,604.28,10.46,0.35,7.30,167.33,944.90
2018-06-04 1225,11.67,71.83,309.76,375.09,343.55,58.89,610.49,10.46,0.35,7.20,281.33,944.93
2018-06-04 1226,11.70,71.17,310.04,375.45,346.84,59.61,616.46,10.46,0.35,6.60,252.00,944.87
2018-06-04 1227,11.70,71.47,310.08,375.73,349.70,60.34,622.31,10.47,0.35,6.70,271.33,944.87
2018-06-04 1228,11.73,71.43,310.14,375.80,352.95,61.08,628.99,10.48,0.35,6.30,252.33,944.90
2018-06-04 1229,11.80,71.47,310.21,375.98,355.87,61.58,635.57,10.44,0.35,5.80,258.67,944.80
2018-06-04 1230,11.80,71.43,310.43,376.20,358.76,61.87,641.87,10.47,0.35,7.90,268.00,944.87
2018-06-04 1231,11.80,71.40,310.49,376.35,362.40,62.20,647.72,10.46,0.35,5.60,167.00,944.83
2018-06-04 1232,11.80,71.87,310.59,376.47,364.89,62.94,653.80,10.48,0.35,3.60,235.67,944.80
2018-06-04 1233,11.87,71.67,310.83,376.68,368.26,63.24,660.62,10.45,0.35,4.20,249.67,944.83
2018-06-04 1234,11.90,71.00,311.16,377.16,371.72,63.86,667.33,10.45,0.35,6.10,262.00,944.83
2018-06-04 1235,11.90,71.23,311.02,377.16,375.52,63.40,673.46,10.47,0.35,8.90,173.67,944.93
2018-06-04 1236,11.90,71.07,310.97,376.98,378.64,64.43,679.13,10.47,0.35,7.10,265.67,944.83
2018-06-04 1237,11.90,71.13,311.12,377.11,381.83,64.83,685.70,10.44,0.35,7.40,250.67,944.87
2018-06-04 1238,11.97,71.00,311.34,377.09,384.48,65.68,691.61,10.43,0.35,6.60,270.67,944.77
2018-06-04 1239,12.00,70.90,311.32,377.30,387.89,66.13,698.71,10.46,0.35,6.00,267.00,944.80
2018-06-04 1240,12.00,71.07,311.38,377.58,390.95,66.90,704.32,10.46,0.35,5.80,260.00,944.83
2018-06-04 1241,12.00,71.10,311.63,377.61,393.71,67.93,710.47,10.47,0.35,4.70,261.33,944.80
2018-06-04 1242,12.00,70.63,311.75,377.83,397.02,68.01,716.63,10.46,0.35,6.10,90.67,944.80
2018-06-04 1243,12.00,71.00,311.88,377.99,399.52,67.85,723.40,10.45,0.35,5.20,261.33,944.80
2018-06-04 1244,12.07,70.83,311.94,378.16,402.94,68.70,729.23,10.44,0.35,6.80,178.67,944.83
2018-06-04 1245,12.00,71.33,312.03,378.12,406.23,69.67,736.08,10.45,0.35,5.90,222.67,944.80
2018-06-04 1246,12.07,70.90,312.16,378.15,409.27,69.81,742.45,10.45,0.35,5.20,244.67,944.73
2018-06-04 1247,12.10,70.27,312.36,378.72,412.15,70.83,748.89,10.46,0.35,8.00,252.00,944.73
2018-06-04 1248,12.10,69.87,312.43,378.79,415.29,70.97,754.91,10.46,0.35,6.60,255.67,944.73
2018-06-04 1249,12.20,70.63,312.62,379.02,418.77,71.61,760.68,10.45,0.35,5.60,276.33,944.80
2018-06-04 1250,12.20,70.70,312.91,379.05,421.40,72.01,767.06,10.46,0.35,4.90,274.67,944.83
2018-06-04 1251,12.20,69.57,313.30,379.40,424.54,72.36,773.09,10.46,0.35,5.50,251.00,944.83
2018-06-04 1252,12.20,69.57,313.52,379.64,427.46,72.59,779.66,10.44,0.35,6.30,261.67,944.90
2018-06-04 1253,12.23,69.77,313.47,379.73,430.87,73.52,785.46,10.47,0.35,6.30,171.67,944.97
2018-06-04 1254,12.30,69.83,313.61,379.49,434.19,73.17,791.81,10.45,0.35,7.50,250.33,944.93
2018-06-04 1255,12.30,69.80,313.82,379.72,437.06,74.43,798.03,10.44,0.35,5.50,282.00,944.97
2018-06-04 1256,12.30,68.87,313.98,379.98,440.54,75.01,804.96,10.46,0.35,6.50,259.00,944.93
2018-06-04 1257,12.33,69.40,314.15,380.33,442.88,75.98,810.39,10.46,0.35,5.90,263.67,944.93
2018-06-04 1258,12.40,69.10,314.21,380.40,446.54,76.04,816.83,10.45,0.35,8.00,265.33,944.93
2018-06-04 1259,12.40,69.67,314.31,380.51,449.60,76.27,822.82,10.43,0.35,7.40,267.33,944.93
2018-06-04 1300,12.40,69.03,314.44,380.51,452.21,76.40,829.20,10.48,0.35,5.80,246.67,944.93
2018-06-04 1301,12.40,68.73,314.69,380.78,455.54,77.24,835.20,10.46,0.35,7.90,264.00,944.93
2018-06-04 1302,12.43,68.97,314.90,380.96,458.01,77.97,840.78,10.46,0.35,4.80,278.00,944.90
2018-06-04 1303,12.50,69.10,315.05,381.23,460.89,78.90,847.76,10.45,0.35,5.10,261.67,944.97
2018-06-04 1304,12.50,68.33,315.08,381.37,464.30,78.73,853.43,10.47,0.35,7.30,282.00,944.90
2018-06-04 1305,12.57,68.73,315.45,382.15,466.92,79.89,860.11,10.46,0.35,3.60,177.33,944.90
2018-06-04 1306,12.60,68.17,315.58,382.23,470.30,80.06,866.85,10.46,0.35,5.70,248.67,944.97
2018-06-04 1307,12.60,68.53,315.56,382.08,474.06,79.73,872.76,10.47,0.35,10.40,271.00,944.87
2018-06-04 1308,12.63,68.13,315.98,382.45,476.71,81.09,878.94,10.46,0.35,5.30,264.00,944.87
2018-06-04 1309,12.70,68.07,316.29,382.63,479.30,81.38,884.94,10.47,0.35,5.40,263.67,944.87
2018-06-04 1310,12.70,67.70,316.29,382.88,482.25,82.13,891.18,10.48,0.35,5.40,259.00,944.83
2018-06-04 1311,12.73,67.63,316.59,383.28,485.18,82.87,898.36,10.47,0.35,5.50,269.67,944.77
2018-06-04 1312,12.80,67.97,316.94,383.59,487.67,83.29,904.46,10.47,0.35,3.80,262.67,944.77
2018-06-04 1313,12.80,67.57,317.22,383.83,490.94,83.04,910.26,10.49,0.35,7.00,256.33,944.73
2018-06-04 1314,12.83,68.07,317.16,383.83,494.23,83.91,916.12,10.46,0.35,6.30,273.33,944.73
2018-06-04 1315,12.90,68.10,317.18,383.88,497.39,84.39,922.36,10.48,0.35,5.00,268.33,944.70
2018-06-04 1316,12.90,67.90,317.30,383.75,500.37,84.03,928.02,10.46,0.35,7.50,263.00,944.63
2018-06-04 1317,12.90,68.33,317.80,384.59,502.63,85.61,935.12,10.49,0.35,4.60,253.33,944.63
2018-06-04 1318,12.93,67.90,318.05,384.82,505.55,86.00,941.66,10.48,0.35,4.60,274.00,944.60
2018-06-04 1319,13.00,66.97,318.27,385.21,508.80,86.60,948.42,10.47,0.35,4.50,277.67,944.60
2018-06-04 1320,13.03,67.70,318.65,385.67,511.49,86.81,954.72,10.47,0.35,3.90,237.33,944.60
2018-06-04 1321,13.10,67.60,319.19,386.18,514.18,87.63,960.74,10.48,0.35,2.40,207.00,944.60
2018-06-04 1322,13.20,66.73,319.39,386.09,517.06,87.35,966.70,10.47,0.35,5.10,270.33,944.70
2018-06-04 1323,13.20,66.97,319.63,386.39,519.81,87.57,972.50,10.48,0.35,4.50,265.00,944.57
2018-06-04 1324,13.20,66.73,319.82,386.82,522.68,88.59,977.94,10.47,0.35,5.50,262.67,944.60
2018-06-04 1325,13.30,66.80,320.11,386.96,525.90,88.57,985.09,10.47,0.35,4.60,270.33,944.67
2018-06-04 1326,13.30,67.23,320.19,387.53,529.23,89.17,990.98,10.46,0.35,8.70,245.33,944.70
2018-06-04 1327,13.37,65.67,319.91,387.41,532.56,89.41,996.88,10.49,0.35,6.30,276.33,944.67
2018-06-04 1328,13.40,65.87,320.16,387.22,535.68,90.35,1003.45,10.48,0.35,5.20,289.00,944.60
2018-06-04 1329,13.40,66.07,320.36,387.71,538.41,90.53,1009.03,10.48,0.35,5.20,269.67,944.70
2018-06-04 1330,13.40,66.10,320.20,387.36,542.51,89.60,1015.68,10.48,0.35,8.40,275.00,944.67
2018-06-04 1331,13.40,65.77,320.41,387.57,545.87,90.68,1022.14,10.48,0.35,7.90,258.00,944.67
2018-06-04 1332,13.50,64.77,320.45,387.67,549.01,92.35,1027.53,10.48,0.35,8.60,260.00,944.67
2018-06-04 1333,13.50,64.67,320.64,388.08,551.50,94.19,1033.60,10.48,0.35,6.20,264.00,944.60
2018-06-04 1334,13.50,65.03,320.70,387.98,554.14,93.35,1039.64,10.47,0.35,7.40,171.00,944.60
2018-06-04 1335,13.57,64.70,320.95,388.40,557.78,94.69,1046.05,10.49,0.35,7.00,273.33,944.63
2018-06-04 1336,13.60,64.67,320.86,388.27,560.70,94.71,1051.08,10.50,0.35,7.10,96.33,944.67
2018-06-04 1337,13.60,64.87,320.76,387.99,563.63,93.62,1057.10,10.49,0.35,8.80,178.33,944.70
2018-06-04 1338,13.60,64.73,320.93,388.51,566.30,95.69,1062.21,10.49,0.35,7.00,88.33,944.67
2018-06-04 1339,13.60,65.17,321.27,388.99,569.13,96.47,1068.78,10.48,0.35,6.60,168.00,944.63
2018-06-04 1340,13.67,63.90,321.46,388.62,572.31,95.13,1075.10,10.50,0.35,7.00,257.33,944.70
2018-06-04 1341,13.70,63.97,321.85,389.11,574.00,97.36,1080.79,10.48,0.35,4.60,267.00,944.57
2018-06-04 1342,13.77,64.13,322.26,389.93,576.75,98.11,1086.95,10.49,0.35,5.20,265.00,944.60
2018-06-04 1343,13.80,63.93,322.64,390.82,579.50,98.77,1093.46,10.49,0.35,7.00,239.33,944.57
2018-06-04 1344,13.90,63.70,322.84,390.60,582.71,98.58,1099.26,10.48,0.35,6.00,265.67,944.63
2018-06-04 1345,13.90,63.67,322.61,390.49,585.46,98.19,1104.67,10.50,0.35,7.50,274.67,944.63
2018-06-04 1346,13.93,63.50,322.98,391.52,587.67,99.97,1110.94,10.49,0.35,4.20,255.33,944.60
2018-06-04 1347,14.00,62.80,323.24,390.99,591.32,99.33,1118.04,10.51,0.35,6.70,258.00,944.60
2018-06-04 1348,14.00,62.40,323.30,391.09,593.85,99.04,1122.57,10.51,0.35,6.40,278.00,944.67
2018-06-04 1349,14.00,63.03,323.62,390.84,597.02,99.04,1128.06,10.51,0.35,8.60,261.00,944.70
2018-06-04 1350,14.00,62.83,323.71,391.31,599.07,100.53,1133.53,10.50,0.35,5.00,269.67,944.70
2018-06-04 1351,14.00,62.33,323.88,392.26,601.18,102.17,1139.19,10.52,0.35,4.60,263.00,944.70
2018-06-04 1352,14.10,62.53,324.23,391.98,603.77,101.50,1145.10,10.50,0.35,5.70,266.33,944.70
2018-06-04 1353,14.10,62.60,324.51,391.32,607.21,99.77,1150.54,10.49,0.35,8.20,248.33,944.70
2018-06-04 1354,14.10,62.47,324.47,391.50,609.52,101.88,1155.87,10.50,0.35,7.20,242.00,944.63
2018-06-04 1355,14.10,63.10,324.63,391.53,612.28,101.15,1161.83,10.51,0.35,6.40,249.67,944.70
2018-06-04 1356,14.10,63.10,324.65,391.88,614.68,102.29,1167.18,10.53,0.35,4.80,263.67,944.70
2018-06-04 1357,14.10,62.70,324.56,391.59,617.97,102.04,1173.62,10.53,0.35,6.70,243.67,944.70
2018-06-04 1358,14.10,62.47,324.82,392.25,620.60,104.53,1179.44,10.53,0.35,5.90,247.00,944.57
2018-06-04 1359,14.10,62.63,325.17,392.63,622.88,105.17,1185.24,10.52,0.35,5.40,276.00,944.60
2018-06-04 1400,14.13,63.07,325.56,392.51,626.00,104.67,1191.62,10.51,0.35,7.60,235.33,944.63
2018-06-04 1401,14.20,63.37,325.83,393.06,628.63,106.14,1197.20,10.52,0.35,2.60,235.33,944.60
2018-06-04 1402,14.23,63.17,325.64,393.02,631.72,105.79,1203.41,10.52,0.35,6.70,303.00,944.63
2018-06-04 1403,14.27,63.13,325.72,392.42,635.13,103.89,1208.68,10.52,0.35,8.70,264.00,944.77
2018-06-04 1404,14.20,62.97,325.85,392.79,637.14,105.83,1213.79,10.55,0.35,8.70,268.67,944.73
2018-06-04 1405,14.20,63.03,326.05,393.38,639.59,106.81,1219.84,10.53,0.35,6.60,264.67,944.60
2018-06-04 1406,14.23,62.87,326.38,393.64,642.53,107.01,1225.69,10.54,0.35,7.00,245.00,944.67
2018-06-04 1407,14.30,62.93,326.55,394.04,644.89,108.01,1231.07,10.53,0.35,5.00,259.67,944.60
2018-06-04 1408,14.30,62.73,326.77,394.52,647.42,109.10,1236.04,10.56,0.35,6.20,282.33,944.67
2018-06-04 1409,14.40,62.40,326.48,393.67,650.56,107.99,1241.21,10.54,0.35,7.90,282.00,944.67
2018-06-04 1410,14.30,62.47,327.01,393.46,653.42,106.97,1247.26,10.54,0.35,7.40,255.67,944.70
2018-06-04 1411,14.30,62.80,327.35,393.93,655.48,108.28,1252.55,10.56,0.35,5.40,269.33,944.60
2018-06-04 1412,14.37,63.10,327.32,394.99,657.50,110.26,1258.23,10.54,0.35,5.50,253.67,944.63
2018-06-04 1413,14.43,62.50,327.32,395.20,661.02,110.10,1264.17,10.54,0.35,7.20,268.33,944.60
2018-06-04 1414,14.50,61.63,327.50,394.91,664.25,109.81,1269.91,10.55,0.35,5.40,266.67,944.60
2018-06-04 1415,14.53,61.53,327.53,395.19,667.28,110.76,1276.40,10.55,0.35,7.90,249.33,944.57
2018-06-04 1416,14.60,61.27,327.78,395.84,670.10,113.04,1282.50,10.55,0.35,8.50,140.33,944.50
2018-06-04 1417,14.67,60.40,328.01,395.89,673.69,112.31,1289.10,10.56,0.35,6.30,265.67,944.60
2018-06-04 1418,14.70,61.13,328.28,396.44,676.11,113.20,1293.93,10.56,0.35,5.60,271.33,944.57
2018-06-04 1419,14.70,61.00,328.61,397.22,678.74,114.05,1299.07,10.55,0.35,6.60,260.00,944.50
2018-06-04 1420,14.80,60.13,328.82,397.13,680.48,114.28,1304.07,10.58,0.35,7.60,239.33,944.50
2018-06-04 1421,14.80,60.07,328.58,396.16,683.81,111.75,1310.64,10.55,0.35,8.50,265.33,944.60
2018-06-04 1422,14.80,60.03,328.63,396.73,686.21,114.38,1315.75,10.57,0.35,6.00,182.67,944.50
2018-06-04 1423,14.87,60.07,328.95,397.26,690.26,114.30,1321.71,10.57,0.35,6.20,173.00,944.57
2018-06-04 1424,14.90,59.73,329.22,397.70,691.79,115.00,1327.07,10.56,0.35,7.60,266.00,944.53
2018-06-04 1425,14.97,58.93,329.33,397.26,694.34,113.64,1331.35,10.58,0.35,10.40,260.33,944.57
2018-06-04 1426,15.00,58.90,329.31,398.15,695.83,116.25,1336.79,10.57,0.35,7.10,263.00,944.50
2018-06-04 1427,15.00,59.03,329.26,397.93,701.45,116.20,1344.05,10.58,0.35,10.40,257.00,944.60
2018-06-04 1428,15.00,58.07,329.33,397.59,700.76,116.33,1346.78,10.58,0.35,7.10,274.67,944.50
2018-06-04 1429,15.03,58.50,329.65,398.61,703.53,118.27,1354.67,10.58,0.35,7.60,206.67,944.50
2018-06-04 1430,15.10,57.73,330.23,399.07,707.96,118.71,1362.68,10.58,0.35,5.90,266.67,944.53
2018-06-04 1431,15.20,58.00,329.69,398.09,711.06,114.95,1366.08,10.60,0.35,13.20,264.33,944.70
2018-06-04 1432,15.20,57.60,329.42,398.12,713.11,116.75,1370.41,10.60,0.35,9.60,261.00,944.63
2018-06-04 1433,15.20,57.60,329.12,397.28,716.62,112.83,1376.64,10.60,0.35,9.90,250.33,944.67
2018-06-04 1434,15.10,56.73,329.29,397.27,719.68,116.40,1382.36,10.62,0.35,7.40,268.00,944.57
2018-06-04 1435,15.17,56.90,330.38,399.22,720.57,119.95,1386.34,10.61,0.35,4.90,250.00,944.43
2018-06-04 1436,15.20,56.57,330.46,399.18,722.07,118.77,1389.62,10.62,0.35,6.80,283.00,944.50
2018-06-04 1437,15.30,56.50,330.67,399.45,723.35,119.07,1395.75,10.61,0.35,5.90,276.67,944.47
2018-06-04 1438,15.30,56.77,331.10,399.69,729.50,119.46,1407.54,10.61,0.35,7.90,183.00,944.57
2018-06-04 1439,15.30,56.77,331.24,400.40,730.46,120.23,1409.25,10.60,0.35,6.70,270.33,944.47
2018-06-04 1440,15.37,56.80,331.67,401.27,733.15,122.03,1413.88,10.60,0.35,7.90,240.67,944.50
2018-06-04 1441,15.47,55.27,332.03,401.50,738.97,123.06,1422.22,10.61,0.35,6.70,277.33,944.40
2018-06-04 1442,15.50,56.20,333.11,401.31,742.08,122.11,1434.31,10.63,0.35,7.80,235.00,944.40
2018-06-04 1443,15.53,55.73,332.91,401.18,742.78,122.13,1432.93,10.64,0.35,7.40,252.33,944.43
2018-06-04 1444,15.60,55.23,332.37,402.06,742.55,122.98,1435.85,10.63,0.35,8.50,239.33,944.47
2018-06-04 1445,15.60,55.73,332.34,401.75,744.09,122.50,1440.30,10.62,0.35,8.10,252.33,944.50
2018-06-04 1446,15.60,56.17,332.36,400.94,746.96,121.80,1443.94,10.63,0.35,5.90,256.33,944.43
2018-06-04 1447,15.60,56.27,331.60,400.48,738.57,120.25,1446.14,10.64,0.35,10.10,272.00,944.50
2018-06-04 1448,15.50,55.53,331.82,400.84,751.40,124.47,1454.72,10.64,0.35,6.20,262.33,944.50
2018-06-04 1449,15.50,55.87,332.04,401.10,755.12,124.18,1460.41,10.64,0.35,7.00,271.00,944.40
2018-06-04 1450,15.50,56.03,333.16,402.33,756.51,126.48,1467.22,10.63,0.35,4.20,158.00,944.47
2018-06-04 1451,15.60,55.57,333.62,402.78,763.46,126.75,1478.15,10.66,0.35,5.20,254.33,944.47
2018-06-04 1452,15.70,55.77,334.06,402.73,765.19,125.71,1482.57,10.65,0.35,8.80,251.33,944.47
2018-06-04 1453,15.70,55.50,334.04,403.04,764.94,126.38,1485.11,10.64,0.35,7.50,286.00,944.50
2018-06-04 1454,15.70,55.00,333.82,402.18,767.85,125.94,1489.86,10.65,0.35,8.10,245.67,944.50
2018-06-04 1455,15.70,55.70,333.78,402.21,768.84,125.20,1490.88,10.65,0.35,7.90,257.67,944.47
2018-06-04 1456,15.73,55.90,333.72,403.09,769.32,127.35,1493.25,10.66,0.35,6.80,271.67,944.47
2018-06-04 1457,15.80,55.70,333.34,402.71,772.14,125.80,1497.42,10.66,0.35,8.40,280.00,944.53
2018-06-04 1458,15.80,55.57,333.97,403.33,775.08,128.14,1504.82,10.67,0.35,6.70,263.67,944.47
2018-06-04 1459,15.90,55.70,334.66,403.53,777.48,127.13,1511.69,10.66,0.35,8.60,264.67,944.50
2018-06-04 1500,15.93,54.93,335.18,404.25,781.81,129.11,1524.67,10.67,0.35,6.60,248.67,944.50
2018-06-04 1501,16.00,54.50,335.48,404.84,787.62,131.22,1528.60,10.67,0.35,7.50,266.67,944.47
2018-06-04 1502,16.00,54.53,335.41,404.09,785.99,126.86,1527.68,10.66,0.35,9.30,236.33,944.50
2018-06-04 1503,16.00,54.00,335.44,404.36,789.11,129.13,1536.87,10.67,0.35,5.00,264.00,944.53
2018-06-04 1504,16.00,54.07,335.83,404.24,791.45,130.13,1537.79,10.67,0.35,8.90,254.00,944.47
2018-06-04 1505,16.07,54.00,335.73,403.48,795.97,127.13,1549.52,10.68,0.35,8.90,173.00,944.53
2018-06-04 1506,16.00,53.07,335.62,403.74,800.24,130.95,1554.98,10.69,0.35,7.40,257.00,944.43
2018-06-04 1507,16.00,52.63,335.47,404.06,800.56,130.04,1555.89,10.68,0.35,7.30,245.33,944.47
2018-06-04 1508,16.00,52.77,335.34,403.09,803.63,127.79,1563.66,10.68,0.35,10.00,247.33,944.60
2018-06-04 1509,15.97,52.87,334.62,402.21,807.26,128.04,1567.66,10.70,0.35,10.30,264.33,944.60
2018-06-04 1510,15.90,52.77,335.24,403.91,807.67,133.00,1571.69,10.69,0.35,6.60,266.67,944.50
2018-06-04 1511,15.93,53.07,335.61,403.83,813.63,130.38,1583.56,10.71,0.35,8.10,277.33,944.50
2018-06-04 1512,16.00,52.87,336.99,403.86,821.60,134.81,1595.08,10.70,0.35,9.40,293.00,944.53
2018-06-04 1513,16.07,53.03,337.86,404.40,827.91,135.34,1606.98,10.70,0.35,9.00,266.00,944.63
2018-06-04 1514,16.10,52.70,337.69,404.51,827.85,133.85,1608.44,10.71,0.35,8.30,261.00,944.57
2018-06-04 1515,16.10,53.50,337.43,404.40,827.62,133.83,1608.60,10.71,0.35,13.10,261.67,944.60
2018-06-04 1516,16.10,52.77,337.75,404.61,834.79,136.24,1618.87,10.71,0.35,10.80,248.67,944.60
2018-06-04 1517,16.13,52.47,338.73,406.23,842.35,139.61,1638.95,10.72,0.35,7.70,264.00,944.57
2018-06-04 1518,16.20,52.23,338.04,404.55,847.90,136.05,1647.70,10.71,0.35,11.40,275.67,944.70
2018-06-04 1519,16.17,52.80,337.09,403.69,827.60,129.82,1637.67,10.72,0.35,11.20,271.67,944.60
2018-06-04 1520,16.10,51.73,337.12,404.84,838.09,137.15,1633.34,10.73,0.35,8.80,261.67,944.53
2018-06-04 1521,16.10,51.60,337.33,405.62,837.01,137.91,1635.24,10.74,0.35,7.00,248.67,944.50
2018-06-04 1522,16.17,51.53,338.40,406.38,842.35,140.17,1647.12,10.72,0.35,8.50,288.67,944.50
2018-06-04 1523,16.20,51.40,339.99,406.25,849.22,139.80,1662.80,10.75,0.35,6.80,235.00,944.47
2018-06-04 1524,16.27,52.00,344.47,407.01,870.25,142.53,1713.08,10.74,0.35,9.30,246.33,944.53
2018-06-04 1525,16.30,52.17,351.08,406.90,910.11,146.07,1771.76,10.74,0.35,9.00,259.00,944.57
2018-06-04 1526,16.30,52.27,335.88,403.05,382.85,57.26,260.00,10.72,0.35,8.90,247.67,944.50
2018-06-04 1527,16.30,52.63,334.96,402.61,614.35,95.53,1681.51,10.74,0.35,10.50,270.00,944.67
2018-06-04 1528,16.20,52.23,340.10,405.61,868.66,140.63,1701.06,10.73,0.35,9.10,265.00,944.57
2018-06-04 1529,16.20,52.57,340.04,405.34,877.72,140.22,1716.54,10.75,0.35,8.80,268.00,944.57
2018-06-04 1530,16.20,52.37,335.70,405.01,653.81,104.62,890.25,10.75,0.35,6.00,272.33,944.53
2018-06-04 1531,16.23,52.17,335.91,404.49,763.07,119.87,1693.81,10.76,0.35,7.80,255.33,944.57
2018-06-04 1532,16.30,52.13,339.28,406.24,867.04,140.65,1698.16,10.76,0.35,7.90,273.33,944.50
2018-06-04 1533,16.30,52.10,341.98,407.65,883.47,145.47,1725.75,10.77,0.35,7.30,261.33,944.60
2018-06-04 1534,16.40,52.47,348.10,407.95,905.68,146.92,1788.76,10.76,0.35,6.70,245.00,944.47
2018-06-04 1535,16.43,52.20,357.70,409.56,951.31,156.09,1865.59,10.76,0.35,9.10,261.67,944.53
2018-06-04 1536,16.50,52.07,345.46,405.34,458.06,69.70,426.00,10.75,0.35,10.50,246.33,944.73
2018-06-04 1537,16.50,52.13,339.95,404.16,656.00,104.27,1746.17,10.76,0.35,9.70,243.33,944.57
2018-06-04 1538,16.40,51.63,340.72,404.92,882.17,136.88,1723.11,10.78,0.35,12.20,233.00,944.50
2018-06-04 1539,16.33,51.33,341.46,406.47,886.70,144.60,1748.76,10.77,0.35,6.60,265.67,944.47
2018-06-04 1540,16.40,52.53,345.54,406.47,917.33,144.21,1410.47,10.78,0.35,10.30,262.00,944.60
2018-06-04 1541,16.40,51.63,343.16,406.56,662.63,106.19,1579.51,10.79,0.35,5.10,269.67,944.60
2018-06-04 1542,16.47,51.20,346.12,409.09,917.67,149.97,1784.13,10.78,0.35,6.30,264.67,944.50
2018-06-04 1543,16.53,51.43,342.96,410.52,902.05,148.77,1763.20,10.78,0.35,5.60,272.67,944.50
2018-06-04 1544,16.67,51.60,343.60,411.53,902.84,150.55,1767.15,10.77,0.35,6.30,235.00,944.50
2018-06-04 1545,16.73,51.10,343.21,410.90,908.82,149.78,1784.77,10.80,0.35,6.70,278.00,944.47
2018-06-04 1546,16.83,50.77,343.84,412.23,904.86,150.24,1775.40,10.79,0.35,4.90,262.00,944.47
2018-06-04 1547,16.90,49.90,345.44,411.80,912.06,149.55,1790.34,10.81,0.35,8.00,254.67,944.40
2018-06-04 1548,17.00,49.93,349.67,411.35,940.86,151.60,1854.08,10.80,0.35,8.00,269.00,944.47
2018-06-04 1549,16.97,50.10,343.97,407.85,711.14,109.13,1279.19,10.80,0.35,9.70,252.33,944.53
2018-06-04 1550,16.90,49.97,351.01,410.28,958.33,153.49,1471.63,10.81,0.35,9.80,264.00,944.57
2018-06-04 1551,16.80,49.73,351.95,408.86,834.67,136.97,1671.21,10.79,0.35,9.80,243.33,944.60
2018-06-04 1552,16.73,49.33,341.35,404.76,418.87,62.13,1354.20,10.81,0.35,7.50,203.00,944.47
2018-06-04 1553,16.70,50.73,351.53,408.07,908.89,147.24,1852.99,10.84,0.35,11.90,261.33,944.57
2018-06-04 1554,16.70,50.47,355.66,409.33,1004.87,162.99,1958.78,10.82,0.35,7.90,260.33,944.47
2018-06-04 1555,16.73,49.93,361.52,412.46,1046.67,172.16,1799.10,10.83,0.35,8.90,262.33,944.37
2018-06-04 1556,16.80,49.27,359.89,409.77,897.04,141.90,1459.60,10.85,0.35,8.60,280.33,944.47
2018-06-04 1557,16.80,49.47,353.78,407.69,808.48,123.93,1616.65,10.83,0.35,9.60,265.67,944.50
2018-06-04 1558,16.80,50.00,344.27,406.86,509.54,79.99,891.43,10.85,0.35,7.20,266.67,944.43
2018-06-04 1559,16.80,49.83,338.74,405.68,520.37,80.62,1805.30,10.85,0.35,7.10,273.33,944.40
2018-06-04 1600,16.80,49.47,340.87,408.01,752.17,121.31,1544.56,10.82,0.35,4.10,250.00,944.40
2018-06-04 1601,16.80,49.77,343.09,410.53,936.31,153.68,1831.38,10.86,0.35,5.40,267.00,944.33
2018-06-04 1602,16.80,50.00,342.39,409.99,929.83,150.47,1828.18,10.86,0.35,10.30,231.00,944.50
2018-06-04 1603,16.80,49.50,343.50,409.52,942.73,148.63,1865.30,10.86,0.35,8.80,281.33,944.40
2018-06-04 1604,16.87,49.30,344.17,411.07,958.43,154.65,1783.28,10.84,0.35,6.90,263.67,944.37
2018-06-04 1605,16.93,48.77,345.92,412.84,954.43,156.06,1877.07,10.89,0.35,8.20,245.00,944.37
2018-06-04 1606,17.00,49.27,351.46,410.83,971.10,152.69,1503.92,10.87,0.35,9.50,242.00,944.47
2018-06-04 1607,17.00,48.60,339.76,406.26,361.24,57.75,1281.26,10.87,0.35,8.50,235.33,944.37
2018-06-04 1608,16.97,49.30,353.02,409.78,1017.42,162.33,2036.71,10.89,0.35,8.30,261.33,944.40
2018-06-04 1609,16.90,49.10,352.90,409.67,883.75,142.98,1013.17,10.88,0.35,6.30,274.33,944.47
2018-06-04 1610,16.90,49.97,337.81,405.02,434.22,66.52,1375.74,10.89,0.35,11.70,276.33,944.57
2018-06-04 1611,16.90,49.33,344.31,408.58,957.69,150.18,1876.90,10.89,0.35,10.20,234.33,944.33
2018-06-04 1612,16.90,47.87,346.27,410.28,974.43,157.84,1929.63,10.89,0.35,9.50,250.00,944.30
2018-06-04 1613,16.90,48.40,355.11,410.29,1020.40,161.34,2015.98,10.92,0.35,9.90,255.33,944.40
2018-06-04 1614,16.90,48.97,359.16,408.27,612.26,98.67,990.47,10.90,0.35,7.00,264.67,944.37
2018-06-04 1615,16.90,49.57,349.60,404.38,204.29,29.60,414.56,10.91,0.35,10.00,248.67,944.43
2018-06-04 1616,16.90,49.43,340.65,403.02,218.72,32.02,997.39,10.91,0.35,8.70,270.00,944.47
2018-06-04 1617,16.90,49.30,345.95,405.80,917.21,136.49,1461.88,10.92,0.35,11.80,257.00,944.43
2018-06-04 1618,16.80,48.33,347.13,409.37,1000.89,163.62,1956.44,10.92,0.35,6.80,227.67,944.27
2018-06-04 1619,16.83,47.90,348.19,410.95,1012.63,164.70,1988.19,10.91,0.35,7.10,254.33,944.20
2018-06-04 1620,16.90,47.87,352.07,410.83,1046.97,162.07,1898.20,10.94,0.35,11.90,265.67,944.23
2018-06-04 1621,16.90,47.57,342.48,407.85,542.11,86.66,831.66,10.92,0.35,9.90,258.00,944.37
2018-06-04 1622,17.00,47.43,339.99,406.20,521.35,81.37,1493.35,10.94,0.34,9.40,256.00,944.23
2018-06-04 1623,17.00,47.63,353.47,411.23,1044.65,165.42,2046.94,10.94,0.34,11.70,262.67,944.40
2018-06-04 1624,17.10,47.93,351.31,409.96,895.17,138.04,1854.21,10.94,0.34,12.60,241.00,944.23
2018-06-04 1625,17.13,46.73,352.57,411.68,1032.90,165.26,2034.16,10.95,0.34,8.30,285.33,944.13
2018-06-04 1626,17.20,47.37,349.48,413.11,981.73,159.13,1999.78,10.97,0.34,11.30,268.33,944.33
2018-06-04 1627,17.20,46.37,347.54,412.03,1004.52,157.35,1978.24,10.95,0.34,10.90,256.00,944.20
2018-06-04 1628,17.20,46.07,348.82,411.34,1006.83,155.80,1986.10,10.97,0.34,9.60,264.67,944.20
2018-06-04 1629,17.23,46.53,352.07,413.25,1026.81,162.26,2009.77,10.95,0.34,7.70,272.33,944.13
2018-06-04 1630,17.30,46.97,353.23,412.97,1013.90,156.32,2003.58,10.99,0.34,9.30,254.00,944.17
2018-06-04 1631,17.33,46.97,351.31,413.44,1014.87,158.93,1953.43,10.98,0.34,13.20,227.67,943.93
2018-06-04 1632,17.43,46.17,350.90,413.73,1017.53,159.84,1991.20,10.99,0.34,11.00,274.00,944.23
2018-06-04 1633,17.40,45.63,352.17,414.09,1043.09,167.10,2013.93,10.99,0.34,7.50,270.33,944.00
2018-06-04 1634,17.47,45.83,351.93,415.56,1030.84,167.06,2027.54,10.97,0.34,6.80,276.67,943.97
2018-06-04 1635,17.60,47.97,349.46,414.50,1018.09,157.29,1993.57,11.01,0.34,16.50,209.00,944.33
2018-06-04 1636,17.60,46.53,347.69,413.38,1006.60,155.70,1971.81,11.01,0.34,11.80,256.67,944.33
2018-06-04 1637,17.53,45.33,351.51,413.85,1027.95,162.18,2018.89,11.01,0.34,10.00,281.00,944.07
2018-06-04 1638,17.57,44.53,353.02,415.88,1040.13,167.21,1892.01,11.00,0.34,8.50,261.67,944.00
2018-06-04 1639,17.60,46.30,348.92,414.23,1009.64,157.58,1970.67,11.01,0.34,10.20,182.33,944.27
2018-06-04 1640,17.60,44.90,345.42,414.12,992.63,155.43,1953.49,11.01,0.34,11.10,257.00,944.23
2018-06-04 1641,17.60,45.03,346.19,413.97,996.87,156.61,1972.54,11.05,0.34,11.10,265.67,944.10
2018-06-04 1642,17.60,45.30,351.63,415.07,1036.00,163.61,2044.80,11.03,0.34,11.20,264.00,944.00
2018-06-04 1643,17.60,44.97,358.29,413.60,1047.70,159.14,2045.49,11.05,0.34,12.50,263.00,944.07
2018-06-04 1644,17.53,44.97,355.39,413.44,750.35,120.78,1286.87,11.02,0.34,11.70,262.33,944.07
2018-06-04 1645,17.57,45.50,338.88,407.96,403.00,58.17,866.64,11.05,0.34,11.70,264.67,944.00
2018-06-04 1646,17.57,44.90,344.95,412.14,990.84,151.13,1954.44,11.06,0.34,10.90,251.00,944.03
2018-06-04 1647,17.50,44.10,345.25,412.52,996.71,156.61,1964.82,11.07,0.34,9.10,275.67,944.13
2018-06-04 1648,17.50,44.13,347.95,414.41,1016.42,162.16,2007.28,11.05,0.34,7.30,236.67,944.00
2018-06-04 1649,17.53,43.83,349.36,417.24,1030.08,168.62,2039.83,11.05,0.34,4.90,170.33,943.93
2018-06-04 1650,17.67,43.63,348.68,415.75,1037.06,161.13,2036.77,11.07,0.34,11.60,261.67,944.00
2018-06-04 1651,17.77,43.53,347.89,414.24,1030.50,154.83,2025.59,11.08,0.34,12.10,269.00,944.03
2018-06-04 1652,17.77,43.87,345.36,414.89,1015.68,156.10,1995.16,11.07,0.34,11.60,257.33,944.20
2018-06-04 1653,17.80,42.43,343.20,415.96,993.02,158.06,1954.85,11.07,0.34,7.30,297.00,943.87
2018-06-04 1654,17.83,42.00,342.87,416.79,981.88,158.95,1944.68,11.06,0.34,7.80,291.33,944.00
2018-06-04 1655,17.90,41.67,342.77,416.55,982.02,154.79,1948.69,11.09,0.34,9.10,283.00,943.93
2018-06-04 1656,17.90,42.27,343.32,415.02,984.96,152.52,1954.54,11.09,0.34,13.10,266.67,944.00
2018-06-04 1657,17.83,42.00,343.56,415.10,981.25,153.92,1946.74,11.09,0.34,9.10,267.33,943.90
2018-06-04 1658,17.80,42.70,344.16,417.29,976.75,155.48,1940.96,11.09,0.34,10.60,268.00,943.93
2018-06-04 1659,17.93,42.40,344.60,417.56,975.92,155.40,1942.13,11.09,0.34,7.20,270.33,943.93
2018-06-04 1700,18.03,42.60,345.27,418.02,973.24,153.93,1960.46,11.10,0.34,9.50,279.33,943.93
2018-06-04 1701,18.10,42.07,344.37,417.67,980.80,154.14,1949.47,11.12,0.34,10.50,272.00,944.00
2018-06-04 1702,18.10,42.30,344.64,416.29,979.34,150.49,1950.93,11.12,0.34,7.10,215.33,944.07
2018-06-04 1703,18.10,41.83,345.17,417.22,983.12,155.11,1957.83,11.13,0.34,7.20,188.00,943.97
2018-06-04 1704,18.10,41.37,344.49,417.10,986.97,154.88,1963.79,11.12,0.34,8.60,280.33,944.07
2018-06-04 1705,18.10,41.10,343.54,416.68,988.58,153.95,1966.85,11.13,0.34,9.30,279.00,944.03
2018-06-04 1706,18.10,41.00,345.21,418.40,993.24,157.04,1977.24,11.15,0.34,7.90,249.00,943.90
2018-06-04 1707,18.13,40.57,347.01,418.76,1012.31,161.40,2019.74,11.13,0.34,10.60,289.67,943.87
2018-06-04 1708,18.20,40.13,347.51,418.10,1019.22,159.52,2040.81,11.15,0.34,8.50,258.67,944.13
2018-06-04 1709,18.20,40.17,348.26,416.61,1025.65,157.88,2047.18,11.14,0.34,10.20,279.67,943.90
2018-06-04 1710,18.20,40.53,348.40,417.83,1034.16,160.87,1972.69,11.15,0.34,8.80,271.33,943.97
2018-06-04 1711,18.20,40.40,349.89,417.88,1048.24,162.83,2066.92,11.17,0.34,10.70,242.00,943.90
2018-06-04 1712,18.20,38.57,352.17,417.74,1055.91,161.55,2089.86,11.17,0.34,8.90,252.33,943.83
2018-06-04 1713,18.30,38.57,354.91,419.15,1076.03,168.28,2131.99,11.16,0.34,9.40,270.00,943.93
2018-06-04 1714,18.30,40.23,357.67,418.95,1105.01,170.89,2215.13,11.17,0.34,10.90,281.00,944.13
2018-06-04 1715,18.27,40.40,354.72,415.85,918.31,139.98,1715.10,11.18,0.34,12.50,280.33,943.97
2018-06-04 1716,18.20,40.13,358.92,418.41,1120.45,176.15,1750.08,11.18,0.34,11.40,272.67,944.10
2018-06-04 1717,18.20,40.97,347.23,413.21,563.80,85.21,1005.30,11.17,0.34,12.90,256.33,943.87
2018-06-04 1718,18.20,39.97,352.44,414.80,869.32,132.78,2027.35,11.18,0.34,9.90,261.00,943.93
2018-06-04 1719,18.17,39.77,357.66,417.39,1104.86,173.06,2211.59,11.18,0.34,10.90,276.33,944.07
2018-06-04 1720,18.10,39.00,358.99,418.05,865.10,138.45,1452.94,11.21,0.34,7.30,269.00,943.80
2018-06-04 1721,18.20,38.67,351.43,412.98,508.45,78.87,1258.17,11.21,0.34,10.10,284.33,943.93
2018-06-04 1722,18.20,39.27,360.82,416.16,924.45,142.10,1981.53,11.21,0.34,11.80,251.67,943.90
2018-06-04 1723,18.20,40.03,361.16,417.25,934.22,145.39,1856.59,11.22,0.34,11.60,257.33,943.90
2018-06-04 1724,18.20,39.77,356.91,414.66,690.61,104.46,1243.92,11.20,0.34,10.40,276.00,943.83
2018-06-04 1725,18.20,39.37,354.79,413.31,519.59,81.77,1896.87,11.22,0.34,6.80,253.33,943.80
2018-06-04 1726,18.20,38.80,364.56,418.43,979.66,159.90,1902.88,11.24,0.34,8.10,263.00,943.97
2018-06-04 1727,18.20,39.83,362.73,416.94,983.11,153.86,1721.32,11.25,0.34,12.10,258.33,943.73
2018-06-04 1728,18.20,39.70,357.50,415.90,862.70,132.16,1878.50,11.24,0.34,11.20,283.00,943.80
2018-06-04 1729,18.20,39.17,360.68,417.15,890.53,137.52,1361.55,11.23,0.34,10.60,250.33,943.83
2018-06-04 1730,18.20,40.20,351.58,412.53,449.96,68.69,770.31,11.24,0.34,13.20,250.33,944.03
2018-06-04 1731,18.20,38.87,360.69,414.89,892.86,140.17,1980.53,11.22,0.34,12.20,242.00,943.80
2018-06-04 1732,18.13,39.27,363.40,414.73,822.87,122.89,1243.43,11.23,0.34,10.10,249.00,943.87
2018-06-04 1733,18.10,39.20,359.54,412.48,505.15,77.90,1194.15,11.26,0.34,10.20,254.67,943.77
2018-06-04 1734,18.10,38.33,362.08,412.92,662.45,105.37,1401.38,11.24,0.34,9.20,270.67,943.77
2018-06-04 1735,18.03,38.07,357.27,412.08,544.59,88.15,1411.71,11.27,0.34,6.60,177.00,943.70
2018-06-04 1736,18.10,38.43,364.28,418.39,1034.08,171.97,2099.94,11.28,0.34,7.50,267.33,943.80
2018-06-04 1737,18.10,39.13,358.28,416.81,838.53,132.23,1156.21,11.28,0.34,10.00,254.67,943.93
2018-06-04 1738,18.10,38.97,354.30,413.44,814.74,123.53,1735.12,11.26,0.34,6.80,256.67,943.77
2018-06-04 1739,18.10,39.17,358.90,416.94,967.20,154.01,1877.61,11.24,0.34,10.30,246.67,943.87
2018-06-04 1740,18.10,39.63,361.68,417.47,1144.09,179.22,2278.41,11.28,0.34,8.20,286.00,943.93
2018-06-04 1741,18.10,39.70,353.46,415.53,819.00,126.14,1568.77,11.25,0.34,12.50,247.33,943.87
2018-06-04 1742,18.10,38.77,352.33,415.19,1025.42,155.14,2015.83,11.28,0.34,10.20,257.00,943.80
2018-06-04 1743,18.10,39.30,356.51,417.52,1093.37,170.07,2180.84,11.28,0.34,11.90,249.33,943.73
2018-06-04 1744,18.13,38.73,351.86,416.99,733.42,116.80,1712.97,11.28,0.34,5.70,259.00,943.70
2018-06-04 1745,18.23,38.57,360.72,420.58,1128.09,183.07,2249.96,11.29,0.34,6.20,256.00,943.77
2018-06-04 1746,18.33,38.50,359.93,420.39,917.27,151.11,1794.84,11.30,0.34,9.00,243.67,943.63
2018-06-04 1747,18.40,39.23,359.97,417.46,879.22,136.27,1674.71,11.28,0.34,12.20,269.33,944.03
2018-06-04 1748,18.37,37.77,355.26,416.94,630.94,99.37,1403.95,11.30,0.34,10.00,261.00,943.63
2018-06-04 1749,18.30,38.73,362.44,418.81,1136.35,176.82,2245.61,11.29,0.34,13.30,251.67,943.70
2018-06-04 1750,18.30,38.13,364.13,421.33,1146.53,180.78,2254.97,11.32,0.34,8.50,287.00,943.70
2018-06-04 1751,18.30,39.13,357.92,417.68,909.47,139.58,1682.38,11.31,0.34,13.40,275.67,943.80
2018-06-04 1752,18.30,38.93,359.82,420.01,1102.11,170.82,2146.12,11.32,0.34,10.90,266.33,943.60
2018-06-04 1753,18.30,39.27,358.13,419.39,1082.81,166.55,2085.02,11.31,0.34,10.20,246.33,943.63
2018-06-04 1754,18.30,40.00,356.55,418.20,1036.51,156.60,2134.75,11.33,0.34,13.10,255.33,943.67
2018-06-04 1755,18.30,38.50,358.14,420.70,1083.30,171.32,2131.13,11.32,0.34,6.50,221.33,943.57
2018-06-04 1756,18.40,38.30,359.90,422.14,1085.37,173.66,2152.47,11.32,0.34,5.00,256.67,943.57
2018-06-04 1757,18.50,39.77,357.10,418.59,856.26,130.10,1704.66,11.32,0.34,12.40,273.67,943.83
2018-06-04 1758,18.50,38.33,361.06,419.90,992.58,157.36,2211.11,11.34,0.34,8.40,267.00,943.53
2018-06-04 1759,18.47,37.53,364.78,420.96,1027.31,160.59,1971.08,11.33,0.34,10.10,289.33,943.60
2018-06-04 1800,18.40,38.60,364.19,418.92,1032.88,160.32,2200.26,11.33,0.34,11.90,286.33,943.47
2018-06-04 1801,18.37,38.70,368.64,420.48,1102.80,174.36,2206.30,11.35,0.34,8.90,265.67,943.47
2018-06-04 1802,18.40,38.50,369.57,421.04,1125.60,176.22,1845.38,11.34,0.34,9.10,276.00,943.43
2018-06-04 1803,18.40,39.50,363.95,417.71,880.77,128.88,1832.57,11.35,0.34,9.10,279.33,943.60
2018-06-04 1804,18.47,39.87,372.02,421.58,1116.12,178.79,2372.18,11.34,0.34,13.50,272.67,943.53
2018-06-04 1805,18.50,39.63,368.80,420.62,1177.77,179.41,2268.98,11.36,0.34,10.90,282.33,943.50
2018-06-04 1806,18.50,39.77,364.00,420.98,1121.31,170.82,2189.24,11.35,0.34,11.50,270.33,943.43
2018-06-04 1807,18.50,39.17,362.73,421.48,1096.62,169.76,2165.16,11.35,0.34,9.70,250.00,943.40
2018-06-04 1808,18.53,39.07,364.21,422.97,1104.09,174.30,2175.87,11.37,0.34,6.90,258.00,943.40
2018-06-04 1809,18.60,39.20,363.00,422.94,1089.71,169.27,2159.16,11.35,0.34,8.20,266.67,943.47
2018-06-04 1810,18.67,39.30,363.12,423.90,1100.31,172.89,2186.74,11.39,0.34,6.80,285.00,943.43
2018-06-04 1811,18.77,39.27,364.01,426.64,1027.73,162.83,2295.30,11.38,0.34,5.10,281.33,943.37
2018-06-04 1812,18.90,38.87,366.26,424.91,985.38,155.00,1747.29,11.38,0.34,7.10,267.33,943.33
2018-06-04 1813,19.00,38.57,363.98,424.00,870.03,138.13,1832.67,11.39,0.34,4.70,280.67,943.33
2018-06-04 1814,19.03,38.77,366.63,425.03,895.72,139.96,1895.72,11.38,0.34,11.50,288.67,943.37
2018-06-04 1815,18.97,38.30,373.32,423.78,1144.79,180.25,2326.24,11.38,0.34,10.90,279.67,943.40
2018-06-04 1816,18.83,38.57,373.94,424.04,1067.48,169.52,1477.12,11.36,0.34,9.70,195.67,943.23
2018-06-04 1817,18.80,38.63,366.95,417.77,547.89,81.90,1077.28,11.39,0.34,9.40,293.00,943.27
2018-06-04 1818,18.70,38.63,368.85,417.81,630.02,96.21,1091.30,11.40,0.34,5.70,235.67,943.20
2018-06-04 1819,18.70,39.30,370.64,418.49,797.77,122.44,1329.56,11.41,0.34,11.70,280.67,943.27
2018-06-04 1820,18.60,39.27,370.09,417.94,715.93,111.43,1486.95,11.41,0.34,11.30,285.33,943.20
2018-06-04 1821,18.47,39.37,369.86,415.69,606.01,94.06,1164.93,11.41,0.34,11.50,278.67,943.20
2018-06-04 1822,18.40,39.60,366.96,414.44,443.07,68.14,839.95,11.42,0.34,8.90,272.33,943.27
2018-06-04 1823,18.40,40.23,367.21,414.83,637.05,94.41,979.07,11.42,0.34,9.20,253.00,943.37
2018-06-04 1824,18.40,39.93,358.88,412.92,434.05,67.25,770.02,11.42,0.34,8.20,281.67,943.23
2018-06-04 1825,18.40,40.10,370.70,417.57,1012.40,160.52,2158.31,11.43,0.34,8.40,269.33,943.20
2018-06-04 1826,18.40,39.93,375.82,419.90,891.34,145.88,996.78,11.44,0.34,4.90,230.33,943.03
2018-06-04 1827,18.40,39.93,370.94,414.32,368.46,59.46,711.07,11.44,0.34,8.10,288.00,943.13
2018-06-04 1828,18.40,40.73,371.75,414.07,420.67,67.75,871.47,11.44,0.34,10.20,274.67,943.10
2018-06-04 1829,18.40,41.37,369.46,413.68,481.93,75.20,919.42,11.43,0.34,13.40,288.67,943.20
2018-06-04 1830,18.40,41.37,363.70,413.90,505.68,78.47,1081.51,11.45,0.34,7.80,260.33,943.13
2018-06-04 1831,18.40,41.13,371.14,420.27,1069.07,175.05,2123.83,11.47,0.34,6.60,273.33,943.10
2018-06-04 1832,18.47,41.37,365.67,421.03,896.06,143.44,1571.70,11.46,0.34,5.10,258.33,943.10
2018-06-04 1833,18.57,41.37,368.25,420.22,748.24,120.62,1488.68,11.45,0.34,6.90,272.67,943.07
2018-06-04 1834,18.67,41.00,374.60,420.82,770.43,123.83,1276.87,11.46,0.34,5.50,259.00,943.13
2018-06-04 1835,18.77,40.13,372.38,420.18,771.41,120.58,1646.29,11.49,0.34,7.40,246.33,943.10
2018-06-04 1836,18.80,40.13,366.64,417.09,494.39,77.70,947.63,11.47,0.34,8.90,245.67,943.10
2018-06-04 1837,18.80,39.77,372.09,416.08,516.83,80.33,984.48,11.47,0.34,9.20,235.67,943.03
2018-06-04 1838,18.73,40.00,376.49,415.21,460.93,73.63,1062.50,11.50,0.34,8.60,231.67,943.07
2018-06-04 1839,18.67,40.83,370.22,414.76,425.01,67.25,791.81,11.50,0.34,8.90,258.67,943.20
2018-06-04 1840,18.60,40.20,366.02,416.51,850.72,134.75,1904.09,11.50,0.34,5.00,247.67,943.13
2018-06-04 1841,18.53,40.47,362.23,418.83,911.39,142.03,1949.84,11.50,0.34,7.70,251.00,943.03
2018-06-04 1842,18.60,40.30,353.34,416.86,619.95,94.39,1062.84,11.51,0.34,10.20,243.33,943.07
2018-06-04 1843,18.60,40.00,354.82,417.26,690.64,105.74,1498.18,11.52,0.34,7.00,257.00,943.10
2018-06-04 1844,18.67,40.07,353.10,415.40,451.20,67.71,865.94,11.50,0.34,6.40,261.67,943.17
2018-06-04 1845,18.67,39.87,355.08,414.82,479.84,73.71,1349.87,11.50,0.34,5.10,260.67,943.07
2018-06-04 1846,18.60,39.50,354.44,416.09,604.32,94.21,1308.59,11.53,0.34,8.50,278.33,943.10
2018-06-04 1847,18.60,39.67,356.80,419.16,1045.65,163.13,2062.99,11.53,0.34,11.60,258.33,943.03
2018-06-04 1848,18.60,39.00,355.04,420.14,1035.15,162.99,2074.07,11.52,0.34,7.40,257.33,942.97
2018-06-04 1849,18.60,38.93,354.51,421.98,989.10,157.90,1968.77,11.53,0.34,8.30,248.33,943.00
2018-06-04 1850,18.70,38.50,354.52,421.58,1019.83,159.99,2025.35,11.53,0.34,7.00,262.00,943.03
2018-06-04 1851,18.80,38.83,353.64,422.25,997.73,154.38,2005.47,11.54,0.34,7.30,273.67,943.00
2018-06-04 1852,18.80,39.30,354.63,422.32,1002.20,153.38,2017.37,11.56,0.34,8.20,243.33,943.10
2018-06-04 1853,18.90,39.13,356.24,422.72,1013.03,156.80,2093.16,11.55,0.34,9.80,251.00,943.00
2018-06-04 1854,18.90,39.80,356.98,422.37,963.67,149.39,1754.99,11.55,0.34,10.90,246.67,943.00
2018-06-04 1855,18.90,39.73,354.44,419.88,690.63,104.50,1200.47,11.56,0.34,7.10,241.00,943.07
2018-06-04 1856,18.90,39.73,362.92,419.79,954.49,146.72,1613.12,11.57,0.34,8.90,242.33,943.00
2018-06-04 1857,18.87,39.73,362.02,417.07,507.41,75.97,1155.94,11.56,0.34,8.00,260.33,942.90
2018-06-04 1858,18.80,39.90,369.07,419.01,771.65,122.66,1471.21,11.57,0.34,6.30,254.00,942.87
2018-06-04 1859,18.80,40.20,364.27,417.38,500.44,77.66,1073.89,11.57,0.34,8.10,231.67,942.93
2018-06-04 1900,18.80,40.40,362.14,417.59,681.21,106.03,1461.98,11.58,0.34,6.50,257.33,942.80
2018-06-04 1901,18.80,40.63,364.05,423.01,805.30,131.31,1551.71,11.59,0.34,4.90,248.00,942.87
2018-06-04 1902,18.87,40.10,355.91,416.56,392.26,59.15,738.38,11.58,0.34,8.20,262.00,942.90
2018-06-04 1903,18.83,39.70,355.89,415.38,402.63,61.35,878.10,11.59,0.34,5.90,285.67,942.80
2018-06-04 1904,18.80,40.70,357.69,415.77,422.55,65.20,900.99,11.59,0.34,5.90,272.00,942.80
2018-06-04 1905,18.80,40.77,357.62,415.06,359.50,55.95,750.47,11.60,0.34,6.10,276.00,942.90
2018-06-04 1906,18.80,41.23,363.42,414.91,399.81,62.14,854.19,11.61,0.34,7.30,257.33,942.90
2018-06-04 1907,18.73,40.80,369.98,417.07,567.67,94.19,1487.11,11.62,0.34,5.10,211.67,942.87
2018-06-04 1908,18.70,41.27,371.79,416.87,590.77,94.99,1022.17,11.62,0.34,8.90,251.00,942.87
2018-06-04 1909,18.70,41.50,368.78,414.69,384.59,60.27,788.37,11.62,0.34,10.90,259.33,943.03
2018-06-04 1910,18.60,40.53,366.31,414.27,424.45,66.71,838.78,11.62,0.34,8.50,277.33,942.87
2018-06-04 1911,18.60,39.77,366.67,414.14,536.20,84.93,900.81,11.63,0.34,8.80,252.67,942.90
2018-06-04 1912,18.53,40.37,365.52,414.36,424.41,68.00,840.60,11.63,0.34,10.50,256.00,942.90
2018-06-04 1913,18.50,39.97,363.41,413.22,414.45,65.20,879.78,11.64,0.34,8.70,259.67,942.87
2018-06-04 1914,18.50,40.47,366.07,413.32,455.89,71.54,1105.32,11.63,0.34,9.60,254.00,942.87
2018-06-04 1915,18.50,40.27,368.26,414.08,510.42,80.11,1137.59,11.65,0.34,8.40,264.33,942.80
2018-06-04 1916,18.40,40.73,362.32,413.90,502.29,78.35,903.04,11.63,0.34,8.60,261.67,942.87
2018-06-04 1917,18.43,40.43,359.65,413.79,497.86,76.98,1085.36,11.65,0.34,7.00,257.67,942.73
2018-06-04 1918,18.50,40.73,366.70,417.73,911.49,146.66,1855.67,11.66,0.34,6.70,264.67,942.80
2018-06-04 1919,18.57,40.40,366.61,422.05,1095.16,180.26,2090.00,11.66,0.34,6.20,265.33,942.77
2018-06-04 1920,18.63,40.33,364.55,421.87,932.34,151.81,1859.02,11.66,0.34,8.90,277.67,942.83
2018-06-04 1921,18.70,40.40,353.61,415.87,334.20,48.64,644.81,11.67,0.34,10.90,262.67,942.70
2018-06-04 1922,18.70,40.50,362.14,419.21,826.95,135.18,2160.47,11.66,0.34,8.00,261.67,942.83
2018-06-04 1923,18.70,39.93,370.53,422.37,1109.00,179.51,2238.60,11.68,0.34,9.50,272.00,942.83
2018-06-04 1924,18.70,39.83,363.76,418.39,567.51,84.98,866.53,11.68,0.34,10.90,264.67,942.83
2018-06-04 1925,18.70,39.67,361.74,418.34,790.44,126.99,1436.70,11.69,0.34,10.70,266.33,942.77
2018-06-04 1926,18.80,39.90,357.35,419.34,832.27,134.23,1733.59,11.67,0.34,13.10,286.00,942.77
2018-06-04 1927,18.80,39.47,360.19,420.24,1036.05,163.90,2067.08,11.69,0.34,8.30,295.00,942.87
2018-06-04 1928,18.70,39.07,359.91,422.17,1032.65,166.70,1890.59,11.69,0.34,5.60,269.00,942.70
2018-06-04 1929,18.83,39.70,358.81,423.58,879.58,140.90,1764.04,11.69,0.34,4.80,290.00,942.70
2018-06-04 1930,18.97,39.50,363.27,423.81,947.68,151.93,1725.75,11.68,0.34,9.50,273.67,942.77
2018-06-04 1931,19.07,39.73,357.88,419.38,364.39,54.12,1599.15,11.71,0.34,6.10,262.00,942.73
2018-06-04 1932,19.10,40.17,359.52,417.68,345.20,53.03,614.26,11.72,0.34,5.30,238.00,942.67
2018-06-04 1933,19.10,39.83,353.10,415.99,284.87,41.80,1071.74,11.70,0.34,8.90,275.67,942.73
2018-06-04 1934,19.03,39.87,362.45,421.83,971.19,158.93,2006.95,11.72,0.34,8.20,259.67,942.77
2018-06-04 1935,19.00,40.17,361.61,422.62,1011.11,161.32,2063.26,11.71,0.34,9.60,265.67,942.77
2018-06-04 1936,19.00,40.23,358.86,420.28,667.89,104.27,932.26,11.74,0.34,10.00,241.00,942.63
2018-06-04 1937,18.97,40.23,352.25,416.28,338.78,50.15,1043.74,11.72,0.34,8.00,259.33,942.73
2018-06-04 1938,19.00,40.53,364.15,422.17,955.72,154.98,2039.02,11.73,0.34,7.70,257.67,942.63
2018-06-04 1939,19.00,40.73,363.38,422.76,927.75,149.26,1578.10,11.72,0.34,6.80,264.00,942.67
2018-06-04 1940,19.10,40.77,361.71,420.89,759.97,119.98,1849.76,11.75,0.34,9.90,259.00,942.80
2018-06-04 1941,19.10,40.67,365.46,423.33,909.16,146.34,1800.07,11.74,0.34,7.20,278.33,942.70
2018-06-04 1942,19.17,40.67,366.36,426.88,1013.39,168.20,2028.32,11.73,0.34,6.60,283.00,942.63
2018-06-04 1943,19.23,40.67,363.22,425.46,996.77,160.28,2018.58,11.74,0.34,7.80,262.33,942.73
2018-06-04 1944,19.30,40.47,363.93,424.29,1003.79,160.09,2019.21,11.74,0.34,10.00,249.00,942.57
2018-06-04 1945,19.30,40.77,362.16,422.95,825.28,122.32,817.50,11.76,0.34,8.10,254.00,942.70
2018-06-04 1946,19.30,40.67,359.61,419.97,531.72,82.65,778.16,11.75,0.34,7.40,252.67,942.70
2018-06-04 1947,19.30,40.23,358.86,418.53,335.96,50.02,686.81,11.74,0.34,7.60,257.33,942.67
2018-06-04 1948,19.23,40.43,360.15,416.61,307.35,45.16,639.43,11.76,0.34,10.30,253.00,942.67
2018-06-04 1949,19.13,40.73,358.73,415.53,299.87,44.56,649.29,11.76,0.34,6.60,267.67,942.73
2018-06-04 1950,19.03,40.77,358.67,414.90,312.92,46.84,684.57,11.78,0.34,8.30,256.00,942.73
2018-06-04 1951,18.97,41.13,360.67,414.98,367.35,55.82,893.86,11.77,0.34,11.10,269.67,942.83
2018-06-04 1952,18.87,41.20,361.85,414.85,380.74,58.24,726.65,11.79,0.34,11.50,280.33,942.87
2018-06-04 1953,18.80,41.13,362.19,413.57,302.68,47.70,607.80,11.79,0.34,9.00,269.00,942.70
2018-06-04 1954,18.70,41.37,361.76,413.29,320.86,50.75,733.79,11.78,0.34,6.60,258.33,942.80
2018-06-04 1955,18.70,41.33,366.01,416.37,690.45,115.43,1707.63,11.79,0.34,9.10,256.00,942.80
2018-06-04 1956,18.67,40.63,364.10,418.07,769.17,125.25,1585.67,11.79,0.34,12.30,280.33,942.90
2018-06-04 1957,18.60,40.67,363.89,417.85,704.00,113.36,1144.48,11.79,0.34,9.70,260.33,942.87
2018-06-04 1958,18.60,40.63,363.06,414.04,335.77,51.02,762.84,11.80,0.34,9.70,261.67,942.97
2018-06-04 1959,18.60,40.67,364.59,413.72,428.61,64.52,775.32,11.81,0.34,12.30,261.00,942.83
2018-06-04 2000,18.60,40.27,355.91,412.48,311.82,46.96,714.75,11.81,0.34,10.10,247.67,942.73
2018-06-04 2001,18.50,40.33,356.06,414.61,624.20,101.64,793.29,11.80,0.34,7.80,257.00,942.77
2018-06-04 2002,18.50,40.83,349.29,412.97,355.01,55.55,1155.21,11.81,0.34,13.30,278.33,942.83
2018-06-04 2003,18.50,40.57,359.23,417.97,986.12,158.33,1956.62,11.82,0.34,10.50,257.00,942.90
2018-06-04 2004,18.60,40.27,357.43,419.33,941.51,151.89,1937.60,11.81,0.34,9.70,270.33,942.60
2018-06-04 2005,18.67,40.20,355.22,418.75,871.34,138.93,1697.06,11.82,0.34,11.10,270.00,942.77
2018-06-04 2006,18.70,40.53,352.00,417.07,675.82,104.02,1085.45,11.83,0.34,13.40,265.67,942.93
2018-06-04 2007,18.70,40.07,359.05,419.56,783.45,129.97,1779.79,11.84,0.34,7.60,263.00,942.73
2018-06-04 2008,18.70,40.00,362.37,418.41,694.79,114.94,1635.06,11.81,0.34,7.80,269.67,942.73
2018-06-04 2009,18.77,40.13,370.25,419.85,855.67,137.96,1698.59,11.83,0.34,9.20,246.67,942.70
2018-06-04 2010,18.80,39.97,365.80,416.38,398.75,62.59,958.44,11.84,0.34,6.20,257.00,942.70
2018-06-04 2011,18.87,40.13,373.82,417.72,533.58,85.58,926.85,11.83,0.34,5.80,243.67,942.70
2018-06-04 2012,18.90,40.47,374.09,417.51,460.76,75.33,936.05,11.85,0.34,3.70,287.67,942.70
2018-06-04 2013,18.90,40.17,374.02,417.31,564.18,93.03,1241.35,11.84,0.34,9.40,277.67,942.67
2018-06-04 2014,18.90,40.43,384.76,423.43,1082.39,186.51,2112.50,11.84,0.34,5.50,290.00,942.63
2018-06-04 2015,18.90,40.37,377.32,419.76,476.96,81.39,635.24,11.86,0.34,7.40,272.00,942.73
2018-06-04 2016,19.00,40.50,373.43,417.03,334.10,53.42,697.08,11.84,0.34,8.60,228.00,942.53
2018-06-04 2017,19.00,39.60,371.32,417.26,535.97,84.52,1153.81,11.86,0.34,11.70,248.33,942.70
2018-06-04 2018,18.93,39.17,360.01,415.86,385.53,59.24,848.75,11.85,0.34,9.80,260.00,942.67
2018-06-04 2019,18.83,39.47,358.04,416.26,574.44,91.64,1443.80,11.86,0.34,9.10,255.67,942.63
2018-06-04 2020,18.80,39.60,358.67,419.49,851.18,138.43,1820.55,11.86,0.34,9.90,253.67,942.53
2018-06-04 2021,18.80,39.57,356.04,420.60,886.57,145.45,1774.66,11.86,0.34,10.60,275.33,942.67
2018-06-04 2022,18.80,40.00,354.58,420.79,878.46,143.05,1779.13,11.86,0.34,7.90,262.67,942.60
2018-06-04 2023,18.87,40.00,354.50,421.03,870.49,140.11,1754.41,11.86,0.34,6.70,241.67,942.57
2018-06-04 2024,18.93,39.63,354.86,421.25,857.92,139.51,1767.88,11.88,0.34,8.70,244.67,942.70
2018-06-04 2025,19.00,39.47,358.93,422.24,902.78,146.55,1644.02,11.88,0.34,8.30,247.33,942.60
2018-06-04 2026,19.07,39.80,362.55,421.96,903.54,147.38,1871.64,11.88,0.34,11.50,248.67,942.67
2018-06-04 2027,19.10,39.43,364.07,422.05,712.19,110.38,1630.63,11.88,0.34,9.40,242.33,942.63
2018-06-04 2028,19.10,39.17,363.91,421.47,623.95,106.86,1462.47,11.89,0.34,5.80,294.33,942.47
2018-06-04 2029,19.20,39.53,365.50,419.89,562.85,92.08,934.93,11.89,0.34,5.90,259.67,942.67
2018-06-04 2030,19.20,38.97,371.66,421.06,823.18,134.77,1508.96,11.90,0.34,7.90,252.67,942.67
2018-06-04 2031,19.20,39.07,370.93,423.26,949.34,157.51,1759.47,11.90,0.34,6.80,250.33,942.63
2018-06-04 2032,19.20,38.87,359.88,421.01,569.88,92.33,1221.55,11.91,0.34,10.60,240.33,942.57
2018-06-04 2033,19.20,38.93,360.13,420.77,630.97,101.08,1232.29,11.92,0.34,6.70,199.33,942.63
2018-06-04 2034,19.20,38.93,364.51,421.99,783.63,128.43,1622.13,11.90,0.34,8.50,253.67,942.73
2018-06-04 2035,19.20,39.20,360.64,419.86,572.93,93.15,1017.86,11.92,0.34,9.00,258.33,942.83
2018-06-04 2036,19.20,39.23,359.52,418.25,534.86,83.63,1415.26,11.93,0.34,10.10,282.00,942.67
2018-06-04 2037,19.20,39.17,370.74,422.91,966.50,162.27,1919.57,11.91,0.34,10.30,287.67,942.80
2018-06-04 2038,19.13,38.87,370.09,421.99,935.11,154.58,1839.01,11.92,0.34,7.50,276.33,942.80
2018-06-04 2039,19.10,39.57,364.54,419.44,531.71,84.54,932.16,11.92,0.34,12.90,246.33,942.87
2018-06-04 2040,19.03,39.67,370.43,418.54,640.51,99.69,1818.54,11.92,0.34,14.90,264.67,942.70
2018-06-04 2041,19.00,39.83,379.03,420.44,816.36,131.41,1116.07,11.93,0.34,11.10,246.67,942.60
2018-06-04 2042,19.00,39.60,378.56,419.85,575.25,93.65,1090.23,11.93,0.34,5.40,258.00,942.67
2018-06-04 2043,19.10,39.70,382.49,423.25,928.18,155.83,2026.85,11.93,0.34,7.90,253.67,942.70
2018-06-04 2044,19.17,39.70,373.49,421.44,792.20,128.89,1414.72,11.93,0.34,11.50,278.00,942.73
2018-06-04 2045,19.10,39.60,374.44,423.59,936.82,157.34,1950.29,11.93,0.34,8.80,254.00,942.67
2018-06-04 2046,19.17,39.07,369.61,422.86,888.77,148.39,1623.64,11.94,0.34,10.30,278.67,942.67
2018-06-04 2047,19.10,39.20,360.97,419.78,503.36,78.08,928.39,11.95,0.34,8.30,282.33,942.60
2018-06-04 2048,19.10,39.43,363.09,417.66,478.99,73.98,947.72,11.94,0.34,11.10,280.33,942.63
2018-06-04 2049,19.00,39.23,364.27,416.64,401.70,61.29,895.24,11.94,0.34,9.00,291.67,942.60
2018-06-04 2050,18.93,39.90,365.31,415.54,381.03,60.02,807.87,11.95,0.34,8.50,286.67,942.73
2018-06-04 2051,18.87,39.73,369.57,416.21,456.86,73.09,1223.12,11.95,0.34,8.70,268.33,942.67
2018-06-04 2052,18.83,39.63,377.53,420.81,918.75,157.98,1773.36,11.95,0.34,6.90,266.33,942.60
2018-06-04 2053,18.87,39.83,371.14,419.29,663.05,105.56,1135.49,11.95,0.34,9.80,297.00,942.60
2018-06-04 2054,18.90,40.20,370.82,416.22,346.25,55.16,768.89,11.95,0.34,10.40,267.33,942.67
2018-06-04 2055,18.80,40.00,374.43,415.76,378.43,60.73,730.57,11.96,0.34,10.50,277.33,942.73
2018-06-04 2056,18.77,40.23,370.15,414.18,294.76,47.17,546.32,11.96,0.34,7.60,302.00,942.60
2018-06-04 2057,18.70,40.23,372.00,413.58,264.49,43.36,551.01,11.97,0.34,8.10,289.00,942.67
2018-06-04 2058,18.70,39.83,378.52,416.45,682.12,115.81,1688.70,11.98,0.34,9.50,293.00,942.63
2018-06-04 2059,18.70,39.97,375.05,420.35,919.15,156.95,1812.29,11.96,0.34,7.50,290.67,942.67
2018-06-04 2100,18.73,40.60,367.31,420.71,877.78,147.57,1739.77,11.96,0.34,9.50,291.67,942.70
2018-06-04 2101,18.80,40.17,363.31,421.78,854.65,145.43,1706.23,11.98,0.34,7.60,277.67,942.63
2018-06-04 2102,18.87,40.00,361.92,421.95,859.81,145.16,1745.17,12.00,0.34,6.90,281.33,942.67
2018-06-04 2103,18.90,40.07,359.43,419.87,540.23,86.22,779.56,11.99,0.34,9.90,289.33,942.63
2018-06-04 2104,18.90,40.23,363.68,416.59,373.20,57.67,727.58,11.98,0.34,8.30,196.00,942.73
2018-06-04 2105,18.90,40.30,377.77,419.87,695.06,118.00,1261.38,11.98,0.34,7.50,285.67,942.77
2018-06-04 2106,18.90,40.10,374.70,415.64,246.99,39.07,446.62,11.99,0.34,11.30,287.33,942.73
2018-06-04 2107,18.83,39.87,378.38,413.63,177.42,29.17,339.51,12.00,0.34,9.40,283.67,942.70
2018-06-04 2108,18.73,39.97,378.90,412.41,164.50,27.27,326.84,12.00,0.34,7.20,285.33,942.77
2018-06-04 2109,18.63,39.77,375.91,412.06,184.98,29.86,382.19,11.99,0.34,10.30,283.00,942.73
2018-06-04 2110,18.53,40.63,369.12,411.75,224.67,35.16,498.22,12.00,0.34,12.10,267.33,942.83
2018-06-04 2111,18.50,40.33,364.74,412.81,480.34,80.42,1110.68,11.99,0.34,11.00,263.67,942.87
2018-06-04 2112,18.40,40.60,360.75,414.14,581.79,94.17,972.92,12.01,0.34,13.30,282.67,943.00
2018-06-04 2113,18.40,40.20,356.10,414.25,585.91,96.82,988.13,12.00,0.34,6.40,281.33,942.83
2018-06-04 2114,18.40,40.67,358.63,416.34,747.62,123.63,1689.79,11.99,0.34,12.40,275.67,942.87
2018-06-04 2115,18.43,40.33,360.48,417.20,761.80,128.99,1266.50,12.01,0.34,13.10,251.67,942.90
2018-06-04 2116,18.50,40.33,353.90,414.07,459.63,73.01,874.56,12.00,0.34,10.40,266.00,942.83
2018-06-04 2117,18.50,40.00,351.58,413.48,348.30,53.40,707.98,12.01,0.34,6.40,249.33,942.83
2018-06-04 2118,18.50,40.27,350.22,412.56,371.22,55.76,457.75,12.02,0.34,8.00,277.67,942.97
2018-06-04 2119,18.50,40.20,349.19,411.41,235.65,35.53,671.02,12.01,0.34,7.40,303.00,942.87
2018-06-04 2120,18.40,40.47,352.44,410.90,247.38,37.93,531.49,12.00,0.34,6.90,277.67,942.87
2018-06-04 2121,18.40,40.40,355.17,411.21,340.33,55.76,814.68,12.02,0.34,7.80,284.00,942.87
2018-06-04 2122,18.33,40.93,358.64,414.04,616.60,105.08,1216.31,12.01,0.34,9.10,279.00,942.80
2018-06-04 2123,18.30,40.87,354.99,412.56,391.76,61.70,757.40,12.02,0.34,4.40,261.00,942.80
2018-06-04 2124,18.33,40.60,366.80,414.73,645.90,110.21,1285.58,12.01,0.34,7.90,289.67,942.93
2018-06-04 2125,18.37,40.67,364.51,414.14,523.22,88.52,1009.10,12.01,0.34,7.10,288.33,942.80
2018-06-04 2126,18.40,40.90,363.67,413.78,464.89,75.62,924.87,12.03,0.34,8.30,272.67,943.00
2018-06-04 2127,18.40,41.00,363.74,411.93,270.55,42.76,554.77,12.01,0.34,9.40,303.00,942.83
2018-06-04 2128,18.40,40.93,364.46,411.73,335.72,53.11,846.33,12.02,0.34,10.10,270.00,942.87
2018-06-04 2129,18.30,41.67,367.57,414.14,753.55,121.21,1548.06,12.03,0.34,12.60,262.33,943.00
2018-06-04 2130,18.37,41.03,361.31,414.92,698.28,118.48,1073.54,12.03,0.34,9.10,266.67,942.80
2018-06-04 2131,18.40,40.97,357.18,414.85,581.82,96.82,1402.95,12.02,0.34,6.80,291.67,942.73
2018-06-04 2132,18.40,41.20,357.26,414.02,422.26,67.08,719.89,12.02,0.34,6.60,295.33,942.83
2018-06-04 2133,18.50,41.13,366.59,414.74,516.86,92.65,1032.82,12.02,0.34,6.40,287.67,942.70
2018-06-04 2134,18.50,40.50,372.55,416.25,623.39,106.61,1234.33,12.03,0.34,9.10,255.67,942.77
2018-06-04 2135,18.50,40.97,366.87,414.68,379.07,61.41,640.30,12.03,0.34,6.40,267.67,942.73
2018-06-04 2136,18.60,40.97,362.03,413.24,280.18,45.14,582.41,12.04,0.34,9.10,250.33,942.77
2018-06-04 2137,18.60,41.10,361.60,414.24,420.91,74.21,1058.15,12.03,0.34,6.40,271.33,942.77
2018-06-04 2138,18.60,40.43,364.86,416.44,651.44,107.33,1344.14,12.04,0.34,8.40,254.33,942.80
2018-06-04 2139,18.60,40.53,357.05,415.17,449.13,74.56,693.81,12.02,0.34,11.00,255.67,942.77
2018-06-04 2140,18.60,40.40,352.73,412.35,216.10,33.73,469.66,12.04,0.34,5.50,275.67,942.67
2018-06-04 2141,18.60,40.80,361.51,414.30,418.58,70.05,1153.31,12.03,0.34,4.40,283.00,942.73
2018-06-04 2142,18.60,40.80,364.10,416.43,615.50,106.01,1112.26,12.04,0.34,11.30,271.33,942.83
2018-06-04 2143,18.63,40.47,360.31,416.32,692.31,115.82,1213.99,12.03,0.34,14.40,275.67,942.80
2018-06-04 2144,18.70,40.00,354.51,415.20,476.26,82.28,661.51,12.04,0.34,11.10,274.33,942.77
2018-06-04 2145,18.60,40.37,349.65,412.16,182.60,27.02,379.91,12.04,0.34,12.70,276.67,942.97
2018-06-04 2146,18.60,39.93,355.65,411.34,190.44,30.31,433.30,12.03,0.34,8.00,277.33,942.77
2018-06-04 2147,18.53,40.53,359.68,411.71,263.84,43.04,864.40,12.04,0.34,9.40,269.67,942.73
2018-06-04 2148,18.50,40.37,359.43,413.18,375.27,57.39,723.30,12.04,0.34,5.60,268.33,942.73
2018-06-04 2149,18.50,40.30,351.88,413.21,370.36,63.07,939.80,12.03,0.34,5.60,297.33,942.70
2018-06-04 2150,18.50,40.53,353.27,416.10,617.57,110.93,1055.86,12.04,0.34,4.60,287.00,942.73
2018-06-04 2151,18.53,40.33,348.15,415.20,510.16,85.01,1261.60,12.04,0.34,8.80,272.00,942.80
2018-06-04 2152,18.60,41.00,345.65,414.49,410.38,69.67,503.32,12.03,0.34,8.70,279.33,942.80
2018-06-04 2153,18.60,40.40,340.86,411.96,168.49,24.10,418.81,12.04,0.34,8.70,270.00,942.87
2018-06-04 2154,18.60,40.50,345.62,412.58,323.49,56.87,703.20,12.04,0.34,10.60,259.67,943.00
2018-06-04 2155,18.57,40.73,348.61,412.73,363.19,60.68,630.79,12.06,0.34,11.50,282.00,942.80
2018-06-04 2156,18.50,40.50,343.40,410.67,158.49,23.00,340.57,12.05,0.34,10.70,263.67,942.73
2018-06-04 2157,18.47,40.53,344.07,409.66,144.72,21.35,317.30,12.05,0.34,7.30,279.33,942.73
2018-06-04 2158,18.40,40.80,345.31,409.58,140.27,21.04,312.14,12.04,0.34,8.20,281.00,942.70
2018-06-04 2159,18.40,40.90,346.39,409.34,167.64,25.90,426.57,12.05,0.34,7.10,276.33,942.73
2018-06-04 2200,18.37,41.37,349.13,411.02,333.11,57.16,788.15,12.05,0.34,11.30,288.33,942.57
2018-06-04 2201,18.37,40.90,348.27,412.24,359.49,60.77,802.73,12.04,0.34,10.10,199.67,942.63
2018-06-04 2202,18.40,40.77,341.69,410.38,189.36,28.65,676.15,12.05,0.34,9.40,274.00,942.73
2018-06-04 2203,18.40,41.27,350.92,413.74,605.00,108.30,1190.07,12.03,0.34,12.30,276.00,942.73
2018-06-04 2204,18.40,40.90,344.53,412.45,333.17,53.56,571.07,12.03,0.34,8.50,270.00,942.80
2018-06-04 2205,18.40,40.93,340.68,410.04,128.51,18.03,289.14,12.04,0.34,10.40,280.00,942.87
2018-06-04 2206,18.40,40.97,343.64,409.93,177.93,28.08,548.24,12.06,0.34,10.90,274.67,942.87
2018-06-04 2207,18.33,40.50,347.86,410.86,351.70,62.11,787.66,12.05,0.34,9.40,302.67,942.60
2018-06-04 2208,18.30,40.83,351.55,412.88,524.06,94.02,954.41,12.05,0.34,8.60,273.00,942.63
2018-06-04 2209,18.37,41.33,347.87,413.24,434.89,75.69,1165.92,12.04,0.34,10.10,259.67,942.87
2018-06-04 2210,18.40,41.30,351.01,414.30,612.69,109.09,915.01,12.06,0.34,11.20,270.33,942.77
2018-06-04 2211,18.40,40.97,343.03,411.58,220.02,33.40,436.13,12.06,0.34,6.70,291.67,942.67
2018-06-04 2212,18.40,41.20,342.82,410.48,155.51,22.65,336.65,12.07,0.34,9.20,269.00,942.70
2018-06-04 2213,18.40,41.37,343.52,410.19,145.43,21.53,321.36,12.05,0.34,8.10,284.00,942.80
2018-06-04 2214,18.40,41.40,345.89,409.81,147.52,22.28,331.13,12.04,0.34,10.30,262.33,942.73
2018-06-04 2215,18.40,41.47,349.94,409.63,195.43,32.24,662.35,12.06,0.34,10.50,266.00,942.77
2018-06-04 2216,18.40,41.60,361.85,413.38,617.73,112.98,1199.58,12.05,0.34,8.30,263.00,942.70
2018-06-04 2217,18.40,41.50,352.77,412.68,336.21,55.05,572.90,12.06,0.34,7.50,283.33,942.67
2018-06-04 2218,18.40,41.63,348.06,411.77,321.49,53.31,857.85,12.06,0.34,10.00,286.00,942.77
2018-06-04 2219,18.40,41.70,350.80,413.71,555.41,97.95,1070.98,12.06,0.34,9.30,245.33,942.73
2018-06-04 2220,18.40,41.67,346.29,413.38,442.19,79.40,1094.89,12.04,0.34,7.60,284.33,942.67
2018-06-04 2221,18.40,41.70,348.56,414.88,546.93,98.39,1097.91,12.05,0.34,6.60,218.00,942.60
2018-06-04 2222,18.47,41.67,348.03,415.76,537.93,97.56,1077.49,12.06,0.34,3.30,252.33,942.60
2018-06-04 2223,18.53,41.60,347.53,416.25,526.00,94.72,1059.93,12.06,0.34,4.90,267.33,942.57
2018-06-04 2224,18.60,41.57,346.70,416.00,514.03,92.69,1031.10,12.05,0.34,7.40,273.67,942.60
2018-06-04 2225,18.67,41.67,344.46,414.91,414.60,71.88,880.08,12.05,0.34,11.30,266.00,942.73
2018-06-04 2226,18.70,41.67,342.19,413.91,293.00,50.08,406.37,12.05,0.34,6.80,237.00,942.57
2018-06-04 2227,18.70,41.83,341.27,412.15,156.05,21.24,430.83,12.05,0.34,7.40,271.33,942.67
2018-06-04 2228,18.60,41.73,341.42,411.34,137.31,18.49,298.06,12.06,0.34,9.70,280.00,942.60
2018-06-04 2229,18.57,41.87,338.97,410.44,123.66,16.83,412.28,12.04,0.34,8.90,289.00,942.57
2018-06-04 2230,18.50,41.93,343.23,411.21,310.16,52.71,783.70,12.07,0.34,7.50,260.00,942.57
2018-06-04 2231,18.40,42.00,347.91,413.30,508.49,92.63,1021.13,12.06,0.34,5.60,238.67,942.47
2018-06-04 2232,18.40,41.90,346.93,413.95,497.70,90.87,1007.79,12.06,0.34,6.10,273.67,942.53
2018-06-04 2233,18.47,42.10,345.87,414.06,492.96,88.98,986.67,12.04,0.34,6.80,250.67,942.60
2018-06-04 2234,18.50,42.17,345.14,414.73,486.46,87.78,997.30,12.06,0.34,7.20,263.33,942.50
2018-06-04 2235,18.50,42.17,345.20,414.79,492.77,89.01,995.43,12.06,0.34,10.40,267.67,942.53
2018-06-04 2236,18.50,42.13,344.66,414.70,478.11,86.15,958.57,12.05,0.34,8.90,289.33,942.53
2018-06-04 2237,18.50,41.97,344.78,414.53,467.26,84.18,941.40,12.06,0.34,9.40,269.00,942.63
2018-06-04 2238,18.57,42.20,344.71,414.46,455.40,82.44,901.64,12.05,0.34,9.50,274.33,942.63
2018-06-04 2239,18.60,41.97,341.29,413.29,318.88,53.44,541.49,12.05,0.34,7.10,262.67,942.53
2018-06-04 2240,18.53,41.77,335.96,410.97,146.02,19.59,436.52,12.04,0.34,7.60,270.67,942.47
2018-06-04 2241,18.50,42.60,337.93,411.09,210.87,31.84,553.97,12.04,0.34,7.60,289.33,942.53
2018-06-04 2242,18.50,42.10,344.76,412.73,413.70,76.54,850.79,12.07,0.34,8.50,297.67,942.53
2018-06-04 2243,18.50,42.53,346.55,413.92,457.45,84.72,926.63,12.05,0.34,6.50,269.33,942.50
2018-06-04 2244,18.50,42.50,346.92,414.58,468.57,86.42,938.55,12.04,0.34,6.10,275.67,942.60
2018-06-04 2245,18.57,41.80,346.93,414.84,464.74,85.57,921.21,12.03,0.34,8.50,277.33,942.60
2018-06-04 2246,18.60,42.07,346.74,414.48,449.17,83.08,882.56,12.04,0.34,7.00,271.00,942.53
2018-06-04 2247,18.60,42.57,346.64,414.75,438.74,81.92,876.16,12.06,0.34,5.20,260.00,942.50
2018-06-04 2248,18.60,42.57,346.49,415.50,447.95,83.77,881.57,12.05,0.34,5.80,262.33,942.57
2018-06-04 2249,18.67,42.83,348.53,416.27,454.94,85.78,947.58,12.04,0.34,6.50,277.33,942.53
2018-06-04 2250,18.73,42.57,353.38,415.98,393.62,69.01,690.88,12.06,0.34,5.80,209.00,942.63
2018-06-04 2251,18.80,42.13,353.60,414.00,270.22,45.94,680.39,12.06,0.34,7.90,270.33,942.67
2018-06-04 2252,18.70,42.10,362.12,415.72,531.28,100.62,1044.16,12.05,0.34,7.90,289.67,942.67
2018-06-04 2253,18.70,42.20,364.95,416.24,545.96,102.88,1028.26,12.06,0.34,9.40,272.33,942.67
2018-06-04 2254,18.63,42.00,358.19,414.66,367.35,65.88,555.37,12.05,0.34,7.40,291.00,942.63
2018-06-04 2255,18.60,41.70,353.24,412.37,170.66,25.71,369.18,12.05,0.34,6.60,285.33,942.50
2018-06-04 2256,18.57,41.87,357.55,411.68,174.41,26.63,362.00,12.05,0.34,5.20,270.33,942.60
2018-06-04 2257,18.50,42.70,359.81,411.17,162.34,25.59,334.45,12.06,0.34,10.10,257.00,942.70
2018-06-04 2258,18.43,42.90,359.66,410.55,145.15,22.77,294.92,12.04,0.34,9.90,285.00,942.73
2018-06-04 2259,18.37,43.33,356.97,409.49,126.04,20.31,265.37,12.04,0.34,8.00,296.33,942.73
2018-06-04 2300,18.27,43.80,359.56,408.96,130.25,21.90,287.88,12.06,0.34,5.80,258.00,942.73
2018-06-04 2301,18.20,44.07,366.55,408.68,156.27,27.50,342.65,12.05,0.34,5.80,227.00,942.67
2018-06-04 2302,18.10,44.23,368.95,408.88,182.53,31.53,394.36,12.05,0.34,8.80,303.00,942.73
2018-06-04 2303,18.03,44.67,367.94,409.12,207.70,34.97,443.26,12.04,0.34,7.50,309.00,942.80
2018-06-04 2304,18.00,44.93,362.21,409.03,213.91,36.40,453.72,12.05,0.34,6.00,341.33,942.80
2018-06-04 2305,17.97,45.20,354.95,409.03,284.35,57.58,622.47,12.04,0.34,6.20,300.00,942.80
2018-06-04 2306,17.90,45.40,348.86,409.06,236.31,46.81,436.19,12.07,0.34,4.10,302.00,942.67
2018-06-04 2307,17.90,44.97,351.54,409.44,370.78,71.61,745.55,12.07,0.34,8.60,315.00,942.67
2018-06-04 2308,17.90,45.37,355.87,410.76,433.93,85.63,852.53,12.05,0.34,6.70,305.00,942.73
2018-06-04 2309,17.90,45.50,355.58,410.84,387.80,74.14,611.84,12.05,0.34,5.30,294.67,942.73
2018-06-04 2310,17.90,45.57,346.41,408.69,162.57,25.53,376.61,12.05,0.34,6.40,299.00,942.80
2018-06-04 2311,17.90,45.37,342.76,407.81,150.50,23.21,338.51,12.04,0.34,6.80,309.00,942.80
2018-06-04 2312,17.83,45.77,340.09,406.87,158.55,25.71,444.28,12.04,0.34,6.50,283.33,942.83
2018-06-04 2313,17.80,45.87,343.19,408.41,366.47,73.75,720.58,12.05,0.34,4.70,290.33,942.77
2018-06-04 2314,17.80,45.60,342.90,408.81,387.11,77.26,765.78,12.04,0.34,5.70,290.33,942.83
2018-06-04 2315,17.77,45.60,342.60,409.35,376.88,74.64,746.56,12.05,0.34,7.40,299.33,942.77
2018-06-04 2316,17.70,45.17,341.86,409.43,366.10,72.56,724.06,12.04,0.34,7.40,298.67,942.77
2018-06-04 2317,17.70,45.40,340.56,409.47,355.04,70.70,699.21,12.05,0.34,5.60,321.67,942.77
2018-06-04 2318,17.70,44.63,338.88,409.12,340.65,68.15,665.95,12.04,0.34,9.00,307.00,942.77
2018-06-04 2319,17.70,45.03,338.76,408.93,335.71,67.06,668.96,12.04,0.34,6.90,311.00,942.80
2018-06-04 2320,17.70,44.27,338.18,408.81,331.79,66.25,662.61,12.04,0.34,9.10,316.00,942.77
2018-06-04 2321,17.70,45.00,338.00,408.47,332.91,66.36,665.98,12.06,0.34,6.40,309.00,942.73
2018-06-04 2322,17.67,45.13,337.73,408.94,327.67,65.94,653.72,12.05,0.34,6.70,330.00,942.80
2018-06-04 2323,17.70,45.23,337.10,408.71,322.35,64.86,652.18,12.04,0.34,4.60,311.33,942.77
2018-06-04 2324,17.70,45.17,336.62,408.77,321.44,65.24,648.70,12.04,0.34,6.50,272.33,942.87
2018-06-04 2325,17.70,45.17,335.92,408.30,315.62,63.87,633.68,12.03,0.34,8.00,263.33,942.87
2018-06-04 2326,17.63,44.70,335.38,408.09,311.42,62.75,627.75,12.04,0.34,7.60,289.00,942.87
2018-06-04 2327,17.60,44.53,334.77,407.73,312.74,62.94,633.80,12.04,0.34,8.50,282.33,942.87
2018-06-04 2328,17.57,45.00,334.73,407.45,309.93,62.81,626.09,12.04,0.34,5.20,308.00,942.80
2018-06-04 2329,17.50,45.10,334.61,407.75,306.20,61.88,620.38,12.04,0.34,5.20,321.00,942.83
2018-06-04 2330,17.50,45.33,334.56,407.70,304.13,61.72,616.54,12.05,0.34,3.80,293.00,942.77
2018-06-04 2331,17.57,45.00,334.47,407.76,301.93,61.05,611.49,12.05,0.34,7.20,293.33,942.93
2018-06-04 2332,17.57,44.47,333.71,407.10,298.56,60.89,602.68,12.03,0.34,9.00,299.67,942.90
2018-06-04 2333,17.50,44.37,333.78,406.88,294.77,60.22,594.34,12.04,0.34,6.40,306.33,942.83
2018-06-04 2334,17.50,44.53,333.77,407.02,291.94,59.83,592.24,12.04,0.34,5.30,290.00,942.80
2018-06-04 2335,17.50,44.63,333.81,407.13,288.77,59.58,583.02,12.05,0.34,8.80,293.67,942.93
2018-06-04 2336,17.50,44.23,333.24,406.74,284.96,58.65,574.99,12.03,0.34,7.10,297.67,942.80
2018-06-04 2337,17.40,44.50,333.30,406.67,282.76,58.57,570.32,12.03,0.34,5.70,303.33,942.83
2018-06-04 2338,17.40,44.70,333.29,406.93,279.86,58.46,565.22,12.04,0.34,6.90,313.00,942.87
2018-06-04 2339,17.40,44.50,332.82,406.67,277.46,58.24,558.76,12.03,0.34,6.40,295.67,942.90
2018-06-04 2340,17.40,44.30,332.56,406.37,274.08,57.74,553.41,12.04,0.34,6.20,321.00,942.90
2018-06-04 2341,17.40,44.20,332.41,406.33,271.52,57.12,548.69,12.04,0.34,7.90,307.33,942.93
2018-06-04 2342,17.40,44.70,332.30,406.08,269.30,56.37,543.08,12.04,0.34,4.80,314.67,942.97
2018-06-04 2343,17.40,44.13,332.04,406.06,264.66,56.37,531.93,12.04,0.34,8.20,325.33,942.93
2018-06-04 2344,17.30,44.67,332.06,406.04,259.82,55.30,522.87,12.03,0.34,4.80,312.33,942.87
2018-06-04 2345,17.33,44.40,331.98,406.03,257.91,55.32,520.53,12.04,0.34,6.30,302.33,942.87
2018-06-04 2346,17.33,44.23,331.76,405.86,256.92,54.82,519.31,12.04,0.34,6.40,301.00,942.97
2018-06-04 2347,17.30,44.10,331.67,405.83,255.14,54.82,515.20,12.04,0.34,5.50,293.00,942.93
2018-06-04 2348,17.30,44.63,331.63,405.72,250.96,54.08,506.11,12.04,0.34,4.00,306.33,942.90
2018-06-04 2349,17.30,44.33,331.46,405.69,247.89,53.70,500.29,12.04,0.34,7.20,307.67,942.90
2018-06-04 2350,17.30,44.77,331.52,405.50,244.58,53.04,492.45,12.03,0.34,4.50,323.00,942.90
2018-06-04 2351,17.30,44.60,331.52,405.72,240.67,52.48,484.88,12.01,0.34,7.30,282.67,942.90
2018-06-04 2352,17.30,44.23,331.19,405.38,238.54,51.78,480.94,12.03,0.34,8.50,327.00,942.87
2018-06-04 2353,17.30,44.20,330.98,405.19,237.35,51.57,476.55,12.04,0.34,7.60,311.00,942.90
2018-06-04 2354,17.20,44.77,330.98,405.02,234.08,51.03,470.31,12.02,0.34,8.70,311.00,942.97
2018-06-04 2355,17.20,44.63,330.41,404.85,230.95,50.87,463.21,12.03,0.34,8.90,283.33,943.00
2018-06-04 2356,17.20,44.70,330.28,404.41,228.24,50.53,457.66,12.03,0.34,6.30,305.00,942.90
2018-06-04 2357,17.20,44.80,330.12,404.53,225.07,50.43,449.41,12.03,0.34,8.70,294.00,942.93
2018-06-04 2358,17.17,44.80,330.00,404.30,221.45,49.77,442.31,12.03,0.34,7.00,304.67,942.93
2018-06-04 2359,17.10,45.10,330.08,404.13,218.16,49.13,436.04,12.02,0.34,5.70,303.67,942.93