TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2018-06-03 0000,14.80,88.67,385.06,390.09,15.26,3.68,37.55,12.95,0.31,5.70,118.00,943.07
2018-06-03 0001,14.80,88.63,385.34,390.06,14.72,3.71,36.51,12.97,0.31,6.10,78.00,943.13
2018-06-03 0002,14.83,88.80,386.73,389.74,14.36,3.52,36.06,12.94,0.31,4.70,113.33,943.20
2018-06-03 0003,14.80,88.70,385.50,390.17,14.20,3.39,35.62,12.95,0.31,6.20,116.33,943.17
2018-06-03 0004,14.80,88.53,385.83,389.98,14.14,3.58,35.26,12.95,0.31,5.30,113.00,943.23
2018-06-03 0005,14.80,88.63,386.82,389.84,13.99,3.39,34.96,12.96,0.31,5.60,125.33,943.30
2018-06-03 0006,14.80,88.67,386.21,389.76,13.81,3.29,34.85,12.95,0.31,4.10,126.67,943.33
2018-06-03 0007,14.80,88.80,387.28,389.71,13.54,3.15,33.83,12.95,0.31,3.70,110.00,943.30
2018-06-03 0008,14.80,88.90,386.92,389.66,13.14,3.08,32.75,12.95,0.31,4.70,122.67,943.30
2018-06-03 0009,14.73,88.93,388.54,389.49,12.77,3.04,32.25,12.96,0.31,2.80,121.33,943.40
2018-06-03 0010,14.70,89.00,388.05,389.52,12.71,3.02,32.14,12.95,0.31,4.30,134.00,943.40
2018-06-03 0011,14.70,89.00,387.45,389.50,12.60,3.00,31.78,12.96,0.31,4.60,141.00,943.37
2018-06-03 0012,14.70,89.00,387.09,389.42,12.48,3.04,31.15,12.94,0.31,4.60,130.33,943.40
2018-06-03 0013,14.70,89.03,386.94,389.31,12.36,3.00,30.87,12.93,0.31,4.80,122.33,943.37
2018-06-03 0014,14.70,89.07,386.69,389.23,12.15,2.96,30.46,12.95,0.31,4.10,128.67,943.40
2018-06-03 0015,14.70,88.93,386.83,389.32,12.03,3.00,30.04,12.94,0.31,4.10,119.00,943.40
2018-06-03 0016,14.67,88.93,386.95,389.25,11.84,3.04,30.07,12.96,0.31,2.80,76.33,943.40
2018-06-03 0017,14.67,88.93,387.02,389.20,11.71,2.86,30.02,12.94,0.31,5.10,136.33,943.43
2018-06-03 0018,14.60,88.83,386.80,389.17,11.36,2.96,29.16,12.93,0.31,4.90,137.00,943.47
2018-06-03 0019,14.60,88.73,386.92,389.15,10.99,2.94,28.20,12.93,0.31,4.20,93.33,943.50
2018-06-03 0020,14.60,88.73,387.09,389.14,10.78,2.90,27.84,12.95,0.31,3.90,125.00,943.53
2018-06-03 0021,14.60,88.90,387.80,388.90,10.66,2.77,28.03,12.94,0.31,3.00,143.33,943.63
2018-06-03 0022,14.60,89.10,387.98,388.76,10.70,2.42,27.86,12.93,0.31,4.10,142.33,943.70
2018-06-03 0023,14.60,89.23,387.93,388.77,10.18,2.32,25.99,12.93,0.31,3.70,153.33,943.77
2018-06-03 0024,14.60,89.37,387.84,388.86,9.50,2.15,23.58,12.94,0.31,4.00,160.33,943.80
2018-06-03 0025,14.60,89.47,387.81,388.82,7.35,1.88,17.73,12.93,0.31,3.20,164.67,943.87
2018-06-03 0026,14.60,89.60,388.00,388.81,5.57,1.55,14.03,12.94,0.31,3.20,192.33,943.93
2018-06-03 0027,14.60,89.70,387.89,388.84,4.99,1.47,12.87,12.93,0.31,3.70,177.00,943.93
2018-06-03 0028,14.57,89.80,388.11,388.86,5.22,1.35,14.19,12.93,0.31,2.60,112.00,944.00
2018-06-03 0029,14.50,89.87,388.06,388.82,5.61,1.45,14.64,12.93,0.31,3.90,170.67,944.00
2018-06-03 0030,14.50,89.97,387.28,388.72,4.76,1.32,12.10,12.94,0.31,3.00,116.33,944.03
2018-06-03 0031,14.50,90.07,387.49,388.78,3.77,1.16,9.20,12.95,0.31,3.30,115.67,944.10
2018-06-03 0032,14.50,90.17,387.66,388.97,2.94,1.10,7.95,12.93,0.31,3.80,173.33,944.17
2018-06-03 0033,14.50,90.23,387.81,388.95,2.57,1.08,6.38,12.93,0.31,3.60,191.33,944.20
2018-06-03 0034,14.50,90.30,387.92,389.02,2.05,0.99,5.33,12.93,0.31,2.40,193.00,944.20
2018-06-03 0035,14.50,90.30,387.86,388.86,1.86,0.87,4.92,12.93,0.32,3.10,118.33,944.20
2018-06-03 0036,14.50,90.40,387.82,388.92,1.78,0.79,5.58,12.92,0.32,4.20,198.33,944.30
2018-06-03 0037,14.50,90.30,387.71,388.73,2.28,0.79,6.68,12.93,0.32,4.90,195.33,944.27
2018-06-03 0038,14.50,90.30,387.65,388.76,1.80,0.87,5.03,12.93,0.32,5.20,199.00,944.33
2018-06-03 0039,14.43,90.20,387.37,388.67,1.24,0.89,4.09,12.92,0.32,4.60,195.00,944.40
2018-06-03 0040,14.40,90.30,387.48,388.56,1.01,0.83,3.51,12.93,0.32,4.20,193.33,944.47
2018-06-03 0041,14.40,90.37,387.55,388.51,1.26,0.77,4.53,12.93,0.32,5.20,194.00,944.50
2018-06-03 0042,14.40,90.40,387.56,388.43,1.37,0.74,4.09,12.92,0.32,4.20,186.67,944.50
2018-06-03 0043,14.40,90.43,387.17,388.40,1.34,0.72,4.72,12.91,0.32,3.70,186.00,944.50
2018-06-03 0044,14.40,90.50,387.23,388.29,2.05,0.81,6.79,12.93,0.32,4.70,200.00,944.53
2018-06-03 0045,14.40,90.47,387.30,388.13,2.65,0.87,7.76,12.91,0.32,3.40,205.67,944.50
2018-06-03 0046,14.37,90.47,387.35,388.17,2.53,0.93,7.18,12.92,0.32,4.90,186.67,944.50
2018-06-03 0047,14.30,90.40,387.20,387.96,2.30,0.91,6.99,12.93,0.32,3.00,234.67,944.50
2018-06-03 0048,14.30,90.43,387.24,387.89,2.15,0.89,6.43,12.92,0.32,3.40,186.67,944.43
2018-06-03 0049,14.30,90.50,387.07,387.86,2.36,0.89,6.88,12.92,0.32,3.20,128.00,944.50
2018-06-03 0050,14.30,90.43,387.13,387.94,2.11,0.97,5.88,12.93,0.32,5.00,171.67,944.43
2018-06-03 0051,14.30,90.40,386.87,387.77,1.51,1.06,4.53,12.92,0.33,4.40,177.33,944.43
2018-06-03 0052,14.30,90.40,386.76,387.58,1.35,1.04,4.39,12.92,0.33,3.60,53.67,944.43
2018-06-03 0053,14.30,90.50,386.82,387.48,1.57,0.95,5.27,12.93,0.33,3.40,172.00,944.50
2018-06-03 0054,14.30,90.53,386.75,387.43,2.32,0.93,6.74,12.93,0.33,2.40,182.00,944.50
2018-06-03 0055,14.30,90.60,386.85,387.55,2.23,0.89,5.80,12.92,0.33,3.30,122.33,944.50
2018-06-03 0056,14.23,90.60,386.76,387.47,1.82,0.89,5.16,12.92,0.33,4.10,116.00,944.50
2018-06-03 0057,14.20,90.60,386.72,387.43,1.86,0.85,5.30,12.93,0.33,3.50,123.00,944.50
2018-06-03 0058,14.20,90.63,386.61,387.35,1.66,0.89,4.78,12.93,0.33,2.80,66.33,944.50
2018-06-03 0059,14.20,90.70,386.66,387.22,1.86,0.87,5.74,12.92,0.33,1.30,110.00,944.50
2018-06-03 0100,14.20,90.70,386.68,387.25,2.71,0.93,8.23,12.91,0.33,2.30,149.00,944.40
2018-06-03 0101,14.20,90.70,386.69,387.37,3.25,1.04,9.11,12.92,0.33,2.50,129.67,944.40
2018-06-03 0102,14.20,90.67,386.56,387.30,3.27,1.12,9.28,12.92,0.33,3.80,164.00,944.33
2018-06-03 0103,14.13,90.57,386.44,387.26,3.25,1.34,9.09,12.92,0.34,3.10,183.67,944.37
2018-06-03 0104,14.10,90.50,386.29,387.04,3.12,1.28,8.84,12.94,0.34,2.20,173.67,944.40
2018-06-03 0105,14.10,90.50,386.29,387.05,3.12,1.34,8.42,12.93,0.34,3.10,175.67,944.40
2018-06-03 0106,14.10,90.43,386.08,386.90,2.63,1.30,6.99,12.93,0.34,3.80,162.33,944.40
2018-06-03 0107,14.10,90.43,386.00,386.78,2.40,1.18,6.93,12.93,0.34,3.90,168.33,944.40
2018-06-03 0108,14.10,90.47,386.01,386.75,2.81,1.16,7.73,12.94,0.34,2.70,106.00,944.40
2018-06-03 0109,14.10,90.50,385.94,386.64,3.29,1.22,8.84,12.94,0.34,3.50,165.33,944.33
2018-06-03 0110,14.10,90.50,385.93,386.68,3.99,1.24,10.60,12.92,0.34,3.60,171.33,944.30
2018-06-03 0111,14.10,90.50,385.85,386.55,4.64,1.34,11.54,12.94,0.34,2.70,178.67,944.30
2018-06-03 0112,14.10,90.53,385.83,386.48,4.55,1.32,10.80,12.92,0.34,3.10,162.00,944.30
2018-06-03 0113,14.10,90.60,385.81,386.49,3.64,1.18,7.98,12.94,0.34,3.50,178.67,944.30
2018-06-03 0114,14.07,90.60,385.75,386.46,2.44,1.08,5.58,12.93,0.34,3.90,171.00,944.30
2018-06-03 0115,14.00,90.60,385.78,386.51,1.93,0.95,5.05,12.94,0.35,3.80,175.00,944.37
2018-06-03 0116,14.00,90.63,385.64,386.39,2.21,0.97,5.80,12.92,0.35,3.00,167.67,944.37
2018-06-03 0117,14.00,90.70,385.66,386.27,2.19,0.99,5.52,12.93,0.35,4.40,157.00,944.33
2018-06-03 0118,14.00,90.60,385.58,386.31,2.09,0.99,5.39,12.94,0.35,3.40,174.33,944.40
2018-06-03 0119,14.00,90.70,385.50,386.12,2.21,1.06,5.99,12.96,0.35,3.10,177.67,944.33
2018-06-03 0120,14.00,90.70,385.38,386.09,2.61,1.06,6.52,12.95,0.35,2.20,174.00,944.33
2018-06-03 0121,14.00,90.77,385.45,386.09,2.81,1.08,6.79,12.93,0.35,2.40,186.00,944.30
2018-06-03 0122,14.00,90.77,385.61,386.11,3.56,1.18,8.04,12.93,0.35,3.60,162.33,944.30
2018-06-03 0123,13.93,90.63,385.19,386.03,4.18,1.47,9.69,12.94,0.35,4.50,145.33,944.30
2018-06-03 0124,13.90,90.60,385.14,385.82,4.22,1.47,9.09,12.93,0.35,3.00,176.33,944.30
2018-06-03 0125,13.90,90.57,385.19,385.87,3.91,1.43,8.09,12.95,0.35,4.00,180.33,944.30
2018-06-03 0126,13.90,90.50,384.97,385.71,3.54,1.35,7.40,12.94,0.35,2.70,183.00,944.30
2018-06-03 0127,13.90,90.53,384.89,385.61,3.23,1.24,6.71,12.95,0.35,2.00,188.00,944.30
2018-06-03 0128,13.90,90.60,384.99,385.62,3.00,1.14,6.32,12.95,0.35,3.00,179.33,944.30
2018-06-03 0129,13.90,90.53,384.95,385.68,2.88,1.24,5.91,12.94,0.35,4.00,182.00,944.30
2018-06-03 0130,13.90,90.50,384.82,385.49,2.46,1.20,5.16,12.95,0.35,2.50,199.33,944.30
2018-06-03 0131,13.90,90.50,384.72,385.44,1.86,1.08,4.17,12.94,0.35,3.40,199.00,944.30
2018-06-03 0132,13.80,90.50,384.54,385.25,1.30,0.95,3.12,12.93,0.36,3.00,140.00,944.30
2018-06-03 0133,13.80,90.50,384.44,385.24,1.06,0.81,2.46,12.95,0.36,2.60,145.00,944.30
2018-06-03 0134,13.80,90.50,384.51,385.28,0.83,0.83,2.10,12.95,0.36,4.70,186.67,944.23
2018-06-03 0135,13.80,90.40,384.37,385.09,0.75,0.95,2.15,12.94,0.36,3.10,152.67,944.23
2018-06-03 0136,13.80,90.40,384.25,384.98,0.83,0.93,2.40,12.95,0.36,3.80,172.67,944.17
2018-06-03 0137,13.80,90.40,384.11,384.88,0.77,0.85,2.38,12.93,0.36,2.90,146.33,944.07
2018-06-03 0138,13.77,90.40,384.02,384.70,0.68,0.85,2.29,12.94,0.36,2.50,121.00,943.90
2018-06-03 0139,13.70,90.40,383.99,384.72,0.62,0.75,2.10,12.96,0.36,4.10,96.33,943.70
2018-06-03 0140,13.70,90.40,383.91,384.62,0.43,0.74,1.82,12.95,0.36,4.80,91.00,943.53
2018-06-03 0141,13.70,90.50,383.78,384.49,0.17,0.58,1.46,12.95,0.36,4.40,116.00,943.53
2018-06-03 0142,13.70,90.50,383.70,384.51,0.10,0.60,1.22,12.93,0.36,4.60,110.33,943.60
2018-06-03 0143,13.70,90.53,383.61,384.55,-0.08,0.68,0.99,12.92,0.36,4.70,147.33,943.70
2018-06-03 0144,13.70,90.60,383.46,384.40,-0.12,0.68,0.86,12.95,0.36,4.60,161.33,943.80
2018-06-03 0145,13.70,90.60,383.47,384.40,-0.14,0.75,0.72,12.93,0.36,2.90,162.00,943.90
2018-06-03 0146,13.70,90.57,383.44,384.30,-0.06,0.75,0.66,12.94,0.36,3.40,160.67,943.90
2018-06-03 0147,13.70,90.50,383.35,384.25,-0.08,0.79,0.64,12.94,0.36,3.20,154.67,943.90
2018-06-03 0148,13.60,90.50,383.35,384.26,-0.15,0.68,0.58,12.94,0.36,3.90,166.67,943.90
2018-06-03 0149,13.60,90.50,383.34,384.30,-0.10,0.79,0.55,12.93,0.36,4.60,151.33,943.90
2018-06-03 0150,13.60,90.43,383.23,384.25,-0.14,0.77,0.41,12.92,0.36,5.10,168.67,943.90
2018-06-03 0151,13.60,90.40,383.24,384.19,-0.19,0.89,0.41,12.93,0.36,3.10,144.00,943.90
2018-06-03 0152,13.60,90.40,383.14,384.05,-0.19,0.75,0.36,12.92,0.36,3.30,181.00,943.93
2018-06-03 0153,13.60,90.40,383.20,384.03,-0.15,0.74,0.28,12.95,0.36,3.20,165.00,943.97
2018-06-03 0154,13.60,90.37,383.19,384.02,-0.15,0.72,0.25,12.94,0.36,4.90,153.33,943.93
2018-06-03 0155,13.60,90.30,383.00,383.98,-0.29,0.85,0.25,12.93,0.36,5.00,149.33,943.90
2018-06-03 0156,13.60,90.27,382.98,383.83,-0.21,0.83,0.25,12.94,0.36,3.90,134.67,943.90
2018-06-03 0157,13.60,90.30,382.90,383.80,-0.27,0.70,0.17,12.92,0.36,3.20,140.33,943.90
2018-06-03 0158,13.60,90.30,382.99,383.83,-0.17,0.74,0.17,12.93,0.36,3.80,156.33,943.90
2018-06-03 0159,13.60,90.30,382.91,383.71,-0.23,0.77,0.14,12.93,0.36,3.50,136.33,943.93
2018-06-03 0200,13.60,90.27,382.95,383.77,-0.27,0.77,0.14,12.94,0.36,3.40,147.67,943.90
2018-06-03 0201,13.53,90.20,382.81,383.70,-0.35,0.89,0.08,12.92,0.36,4.50,142.33,943.90
2018-06-03 0202,13.50,90.17,382.61,383.65,-0.33,0.91,0.08,12.91,0.36,3.50,106.67,943.90
2018-06-03 0203,13.50,90.23,382.69,383.49,-0.31,0.75,0.08,12.93,0.36,3.90,159.33,943.93
2018-06-03 0204,13.50,90.30,382.68,383.45,-0.25,0.64,0.08,12.93,0.36,3.60,167.33,943.97
2018-06-03 0205,13.50,90.37,382.77,383.47,-0.15,0.66,0.08,12.92,0.36,4.40,150.00,943.97
2018-06-03 0206,13.50,90.40,382.59,383.40,-0.25,0.62,0.08,12.92,0.36,3.40,150.33,944.00
2018-06-03 0207,13.50,90.40,382.05,383.44,-0.29,0.68,0.08,12.90,0.36,4.90,146.00,943.90
2018-06-03 0208,13.50,90.40,381.96,383.44,-0.31,0.75,0.08,12.92,0.37,5.80,147.33,943.87
2018-06-03 0209,13.50,90.40,382.10,383.29,-0.33,0.75,0.08,12.91,0.37,5.20,160.67,943.90
2018-06-03 0210,13.47,90.40,381.87,383.22,-0.29,0.83,0.08,12.91,0.37,6.70,104.67,943.87
2018-06-03 0211,13.40,90.33,381.93,383.11,-0.39,0.85,0.06,12.91,0.37,4.70,161.00,943.90
2018-06-03 0212,13.40,90.43,382.04,382.94,-0.39,0.70,0.08,12.90,0.37,3.70,145.67,943.90
2018-06-03 0213,13.40,90.50,382.07,383.07,-0.33,0.72,0.06,12.90,0.37,5.10,138.00,943.87
2018-06-03 0214,13.40,90.50,382.13,383.01,-0.29,0.74,0.08,12.91,0.37,3.70,147.33,943.90
2018-06-03 0215,13.40,90.60,382.08,382.91,-0.29,0.72,0.06,12.91,0.37,4.00,155.67,943.90
2018-06-03 0216,13.40,90.60,382.08,382.90,-0.25,0.68,0.08,12.90,0.38,3.80,167.33,943.93
2018-06-03 0217,13.40,90.70,382.11,382.97,-0.17,0.64,0.06,12.90,0.38,3.80,165.00,943.90
2018-06-03 0218,13.40,90.70,382.18,383.02,-0.23,0.68,0.06,12.91,0.38,4.20,134.67,943.90
2018-06-03 0219,13.40,90.73,382.13,382.97,-0.19,0.62,0.03,12.90,0.38,3.30,103.00,943.93
2018-06-03 0220,13.40,90.80,382.09,382.93,-0.17,0.60,0.06,12.90,0.38,3.50,128.33,944.00
2018-06-03 0221,13.40,90.80,382.13,383.00,-0.14,0.52,-0.00,12.91,0.38,3.70,165.00,944.00
2018-06-03 0222,13.40,90.87,382.12,382.92,-0.10,0.50,0.06,12.90,0.38,2.70,159.67,944.00
2018-06-03 0223,13.40,90.90,382.22,382.96,-0.10,0.46,0.06,12.91,0.38,3.70,161.33,944.00
2018-06-03 0224,13.40,90.90,382.16,382.89,-0.10,0.52,0.06,12.91,0.38,3.10,170.67,944.00
2018-06-03 0225,13.40,90.90,382.26,383.01,-0.08,0.48,0.06,12.89,0.38,5.40,165.00,943.97
2018-06-03 0226,13.40,90.90,382.13,383.05,-0.15,0.68,0.06,12.90,0.38,4.90,168.00,943.97
2018-06-03 0227,13.40,90.90,382.05,382.99,-0.12,0.75,-0.03,12.90,0.38,4.40,161.33,943.93
2018-06-03 0228,13.40,90.90,382.08,382.88,-0.10,0.68,0.03,12.89,0.38,2.60,226.33,944.00
2018-06-03 0229,13.40,90.90,382.21,382.93,-0.10,0.62,0.00,12.91,0.38,3.50,163.67,944.00
2018-06-03 0230,13.40,90.90,382.12,382.89,-0.08,0.56,-0.03,12.90,0.38,3.30,167.33,943.97
2018-06-03 0231,13.40,90.90,382.28,383.02,-0.10,0.54,0.00,12.90,0.38,3.80,175.00,943.93
2018-06-03 0232,13.40,90.90,382.21,382.97,-0.14,0.54,0.06,12.89,0.38,3.00,178.33,943.93
2018-06-03 0233,13.40,90.90,382.09,382.78,-0.12,0.50,0.06,12.91,0.38,3.20,155.67,944.00
2018-06-03 0234,13.40,90.93,382.09,382.77,-0.08,0.50,0.06,12.90,0.38,2.80,156.33,943.97
2018-06-03 0235,13.40,91.00,382.09,382.82,-0.14,0.46,0.03,12.90,0.38,3.80,171.00,943.97
2018-06-03 0236,13.40,91.00,382.05,382.82,-0.12,0.48,0.03,12.89,0.38,3.70,158.00,944.00
2018-06-03 0237,13.40,91.00,382.06,382.84,-0.12,0.52,-0.00,12.89,0.38,2.30,171.67,944.00
2018-06-03 0238,13.40,91.00,382.02,382.84,-0.15,0.52,0.06,12.89,0.38,3.60,163.33,943.97
2018-06-03 0239,13.30,91.00,382.05,382.78,-0.12,0.50,0.03,12.89,0.38,3.50,118.67,943.93
2018-06-03 0240,13.30,91.00,381.83,382.95,-0.12,0.72,-0.00,12.90,0.38,6.50,167.67,943.87
2018-06-03 0241,13.30,91.00,381.72,382.74,-0.12,0.70,-0.03,12.91,0.38,5.00,159.67,943.90
2018-06-03 0242,13.30,91.00,381.64,382.64,-0.12,0.72,0.03,12.88,0.38,3.00,176.00,943.90
2018-06-03 0243,13.30,91.00,381.82,382.69,-0.14,0.66,0.03,12.88,0.38,3.60,161.00,943.90
2018-06-03 0244,13.30,90.90,381.77,382.77,-0.15,0.68,-0.03,12.89,0.38,4.60,122.33,943.90
2018-06-03 0245,13.30,90.90,381.78,382.61,-0.08,0.66,0.00,12.89,0.38,4.00,83.00,943.90
2018-06-03 0246,13.30,90.90,381.62,382.57,-0.08,0.58,0.00,12.89,0.38,2.90,186.00,943.93
2018-06-03 0247,13.30,90.90,381.72,382.48,-0.15,0.58,0.06,12.87,0.38,3.40,175.67,943.97
2018-06-03 0248,13.30,90.90,381.63,382.39,-0.19,0.54,0.00,12.88,0.38,3.10,178.33,944.00
2018-06-03 0249,13.30,90.90,381.66,382.53,-0.15,0.54,-0.03,12.89,0.38,3.00,160.00,944.00
2018-06-03 0250,13.30,90.90,381.67,382.53,-0.19,0.50,0.03,12.89,0.38,2.30,110.67,944.00
2018-06-03 0251,13.30,90.90,381.66,382.57,-0.14,0.56,0.03,12.87,0.38,3.40,170.33,944.00
2018-06-03 0252,13.30,90.90,381.66,382.53,-0.08,0.54,0.00,12.87,0.38,5.10,178.00,944.00
2018-06-03 0253,13.30,90.90,381.57,382.49,-0.19,0.58,0.03,12.87,0.38,3.30,170.33,944.00
2018-06-03 0254,13.30,90.90,381.64,382.49,-0.17,0.64,-0.00,12.88,0.38,3.60,159.33,944.00
2018-06-03 0255,13.30,91.00,381.55,382.39,-0.15,0.60,0.03,12.88,0.38,3.40,183.33,944.00
2018-06-03 0256,13.30,90.97,381.69,382.49,-0.21,0.56,0.03,12.88,0.38,4.70,166.67,944.00
2018-06-03 0257,13.30,90.90,381.52,382.34,-0.25,0.54,-0.03,12.86,0.38,3.80,168.33,944.00
2018-06-03 0258,13.30,90.90,381.50,382.36,-0.27,0.58,0.00,12.86,0.38,5.00,156.67,944.00
2018-06-03 0259,13.23,90.90,381.54,382.39,-0.27,0.66,-0.06,12.87,0.38,4.10,173.67,944.00
2018-06-03 0300,13.20,90.80,381.41,382.32,-0.31,0.60,0.03,12.87,0.38,5.40,169.67,943.90
2018-06-03 0301,13.20,90.77,381.24,382.26,-0.33,0.60,0.00,12.86,0.38,5.60,163.00,943.90
2018-06-03 0302,13.20,90.70,381.06,381.97,-0.37,0.46,0.00,12.85,0.38,3.10,184.33,943.90
2018-06-03 0303,13.20,90.70,381.15,381.99,-0.33,0.43,0.00,12.85,0.38,4.20,150.33,943.90
2018-06-03 0304,13.20,90.60,381.06,381.93,-0.29,0.39,0.03,12.86,0.38,6.50,145.67,943.87
2018-06-03 0305,13.20,90.60,380.93,381.86,-0.31,0.43,-0.03,12.85,0.38,4.50,156.00,943.83
2018-06-03 0306,13.20,90.60,380.95,381.77,-0.29,0.43,0.00,12.85,0.38,4.50,164.00,943.80
2018-06-03 0307,13.20,90.60,380.79,381.62,-0.35,0.29,0.00,12.84,0.38,4.70,178.00,943.80
2018-06-03 0308,13.20,90.60,380.77,381.57,-0.31,0.31,0.00,12.86,0.38,4.30,175.67,943.80
2018-06-03 0309,13.13,90.60,380.77,381.56,-0.27,0.29,0.03,12.86,0.38,4.60,162.67,943.80
2018-06-03 0310,13.10,90.60,380.61,381.44,-0.25,0.23,0.00,12.85,0.38,4.20,125.00,943.80
2018-06-03 0311,13.10,90.60,380.70,381.44,-0.27,0.25,0.03,12.84,0.38,4.10,167.00,943.80
2018-06-03 0312,13.10,90.67,380.70,381.38,-0.29,0.21,-0.00,12.84,0.38,3.40,129.00,943.80
2018-06-03 0313,13.10,90.70,380.64,381.36,-0.19,0.23,0.03,12.84,0.38,4.40,145.67,943.80
2018-06-03 0314,13.10,90.73,380.62,381.25,-0.19,0.19,0.03,12.84,0.38,2.20,160.00,943.80
2018-06-03 0315,13.10,90.80,380.60,381.35,-0.10,0.21,-0.03,12.84,0.38,4.40,100.67,943.73
2018-06-03 0316,13.10,90.83,380.64,381.35,-0.14,0.21,-0.00,12.84,0.38,2.70,158.00,943.70
2018-06-03 0317,13.10,90.90,380.64,381.40,-0.12,0.19,-0.03,12.83,0.38,4.20,156.00,943.70
2018-06-03 0318,13.10,90.90,380.67,381.24,-0.08,0.23,-0.03,12.82,0.38,3.90,161.33,943.70
2018-06-03 0319,13.10,91.00,380.67,381.43,-0.10,0.25,0.00,12.83,0.38,2.70,173.33,943.70
2018-06-03 0320,13.10,91.00,380.59,381.38,-0.14,0.21,0.00,12.83,0.38,4.00,143.33,943.60
2018-06-03 0321,13.10,91.00,380.56,381.33,-0.19,0.25,0.00,12.83,0.38,1.50,174.67,943.70
2018-06-03 0322,13.10,91.00,380.62,381.38,-0.17,0.23,0.00,12.83,0.38,3.50,137.67,943.60
2018-06-03 0323,13.10,91.00,380.64,381.41,-0.12,0.23,0.03,12.83,0.38,4.90,147.00,943.67
2018-06-03 0324,13.10,91.00,380.61,381.45,-0.15,0.27,-0.03,12.82,0.38,5.50,166.00,943.63
2018-06-03 0325,13.10,91.00,380.48,381.27,-0.23,0.23,-0.03,12.83,0.38,4.90,158.67,943.63
2018-06-03 0326,13.10,91.00,380.50,381.26,-0.21,0.23,0.03,12.83,0.38,3.70,153.67,943.70
2018-06-03 0327,13.10,91.00,380.44,381.29,-0.19,0.29,0.00,12.81,0.38,4.70,154.00,943.60
2018-06-03 0328,13.10,90.90,380.35,381.22,-0.23,0.27,0.00,12.81,0.38,4.20,142.00,943.63
2018-06-03 0329,13.10,90.90,380.34,381.10,-0.19,0.25,0.00,12.81,0.38,2.60,157.67,943.67
2018-06-03 0330,13.10,90.90,380.40,381.17,-0.14,0.23,-0.03,12.81,0.38,4.70,133.00,943.60
2018-06-03 0331,13.10,90.90,380.28,381.08,-0.23,0.29,-0.03,12.81,0.38,3.70,179.67,943.60
2018-06-03 0332,13.10,90.90,380.26,381.04,-0.19,0.19,0.00,12.79,0.38,3.30,175.00,943.60
2018-06-03 0333,13.10,90.90,380.33,381.05,-0.15,0.19,-0.03,12.81,0.38,4.10,151.67,943.57
2018-06-03 0334,13.03,90.90,380.31,381.03,-0.17,0.21,0.03,12.81,0.38,3.70,166.33,943.53
2018-06-03 0335,13.00,90.97,380.30,381.00,-0.19,0.23,-0.06,12.80,0.38,2.80,167.67,943.50
2018-06-03 0336,13.00,91.00,380.32,380.99,-0.17,0.21,0.00,12.80,0.38,2.60,164.33,943.50
2018-06-03 0337,13.00,91.00,380.31,380.99,-0.15,0.19,0.00,12.79,0.38,2.40,125.00,943.53
2018-06-03 0338,13.00,91.00,380.30,380.94,-0.15,0.23,0.00,12.79,0.38,3.70,114.00,943.50
2018-06-03 0339,13.00,91.00,380.33,380.95,-0.19,0.19,0.03,12.79,0.38,4.30,105.67,943.50
2018-06-03 0340,13.00,91.00,380.21,380.88,-0.23,0.19,0.00,12.79,0.38,4.30,162.00,943.47
2018-06-03 0341,13.00,90.97,380.17,380.86,-0.21,0.27,0.03,12.80,0.38,4.50,168.67,943.47
2018-06-03 0342,13.00,91.00,380.13,380.81,-0.25,0.23,-0.08,12.78,0.38,3.70,152.67,943.47
2018-06-03 0343,13.00,90.97,380.02,380.76,-0.29,0.19,0.03,12.79,0.38,3.70,163.67,943.50
2018-06-03 0344,13.00,90.93,380.05,380.69,-0.21,0.21,-0.03,12.78,0.38,2.80,162.33,943.50
2018-06-03 0345,13.00,91.00,380.10,380.70,-0.21,0.19,-0.03,12.78,0.38,3.40,151.00,943.50
2018-06-03 0346,13.00,91.00,380.04,380.75,-0.25,0.15,0.08,12.78,0.38,4.30,155.67,943.43
2018-06-03 0347,13.00,91.00,379.98,380.66,-0.25,0.21,0.00,12.78,0.38,3.30,159.00,943.50
2018-06-03 0348,13.00,91.00,380.00,380.67,-0.19,0.21,0.08,12.77,0.38,5.20,161.67,943.43
2018-06-03 0349,12.90,91.00,379.92,380.65,-0.21,0.19,0.00,12.78,0.38,4.30,167.33,943.43
2018-06-03 0350,12.90,91.00,379.90,380.51,-0.14,0.17,0.03,12.78,0.38,4.50,108.67,943.50
2018-06-03 0351,12.90,91.00,379.86,380.45,-0.15,0.19,0.06,12.76,0.37,4.90,105.33,943.50
2018-06-03 0352,13.00,91.10,379.89,380.54,-0.19,0.23,0.00,12.76,0.37,4.60,97.67,943.50
2018-06-03 0353,12.93,91.10,379.85,380.54,-0.12,0.19,0.06,12.77,0.37,4.60,128.67,943.43
2018-06-03 0354,12.90,91.10,379.95,380.58,-0.14,0.23,0.00,12.76,0.37,2.90,143.67,943.50
2018-06-03 0355,12.90,91.10,379.85,380.52,-0.14,0.21,0.03,12.75,0.37,2.60,166.67,943.47
2018-06-03 0356,12.90,91.13,379.89,380.58,-0.12,0.29,0.00,12.76,0.37,3.30,151.67,943.50
2018-06-03 0357,12.90,91.20,379.95,380.65,-0.12,0.19,-0.03,12.75,0.37,4.50,142.67,943.40
2018-06-03 0358,12.90,91.20,379.92,380.57,-0.15,0.21,0.03,12.76,0.37,2.80,124.33,943.40
2018-06-03 0359,12.90,91.20,379.92,380.55,-0.15,0.25,-0.00,12.75,0.37,3.20,140.33,943.40
2018-06-03 0400,12.90,91.20,379.93,380.51,-0.14,0.27,0.00,12.76,0.37,2.90,140.67,943.40
2018-06-03 0401,12.90,91.20,379.88,380.55,-0.10,0.19,-0.00,12.74,0.37,3.40,158.33,943.40
2018-06-03 0402,12.90,91.20,379.83,380.44,-0.14,0.21,0.03,12.73,0.37,2.30,113.67,943.37
2018-06-03 0403,12.90,91.23,379.94,380.56,-0.12,0.19,-0.03,12.75,0.37,3.70,138.00,943.30
2018-06-03 0404,12.90,91.30,379.92,380.56,-0.08,0.17,-0.06,12.74,0.37,4.10,159.33,943.30
2018-06-03 0405,12.90,91.30,379.90,380.58,-0.10,0.21,0.08,12.73,0.37,3.70,159.00,943.30
2018-06-03 0406,12.90,91.30,379.93,380.54,-0.12,0.19,0.00,12.75,0.37,2.70,142.33,943.30
2018-06-03 0407,12.90,91.30,379.90,380.51,-0.10,0.19,-0.03,12.73,0.37,3.50,96.00,943.23
2018-06-03 0408,12.90,91.30,380.00,380.59,-0.14,0.14,0.03,12.73,0.37,3.50,139.33,943.20
2018-06-03 0409,12.90,91.30,379.84,380.55,-0.15,0.25,0.00,12.74,0.37,3.90,144.67,943.20
2018-06-03 0410,12.90,91.30,379.86,380.46,-0.12,0.25,0.00,12.74,0.37,2.10,152.33,943.20
2018-06-03 0411,12.90,91.30,379.86,380.52,-0.17,0.21,0.00,12.72,0.37,2.00,179.33,943.27
2018-06-03 0412,12.90,91.30,379.92,380.56,-0.14,0.19,-0.03,12.73,0.37,2.10,151.00,943.30
2018-06-03 0413,12.90,91.30,379.92,380.57,-0.10,0.15,0.06,12.72,0.37,2.80,208.33,943.27
2018-06-03 0414,12.90,91.40,379.94,380.59,-0.14,0.21,-0.03,12.73,0.37,2.70,161.33,943.23
2018-06-03 0415,12.90,91.40,379.96,380.60,-0.10,0.19,0.00,12.73,0.37,2.80,156.33,943.20
2018-06-03 0416,12.90,91.40,379.94,380.57,-0.08,0.23,-0.03,12.72,0.37,2.00,139.33,943.20
2018-06-03 0417,12.90,91.40,380.02,380.57,-0.06,0.17,-0.03,12.71,0.37,2.20,173.67,943.20
2018-06-03 0418,12.90,91.40,379.97,380.59,-0.10,0.19,0.03,12.73,0.37,2.30,172.67,943.20
2018-06-03 0419,12.90,91.40,380.01,380.56,-0.06,0.21,0.00,12.71,0.37,2.10,149.00,943.20
2018-06-03 0420,12.90,91.40,380.01,380.59,-0.04,0.19,0.03,12.70,0.37,1.80,148.00,943.17
2018-06-03 0421,12.90,91.40,379.96,380.57,-0.04,0.21,-0.03,12.71,0.37,1.30,199.33,943.13
2018-06-03 0422,12.90,91.40,380.02,380.61,-0.06,0.19,-0.03,12.71,0.37,1.90,139.67,943.10
2018-06-03 0423,12.90,91.40,380.03,380.60,-0.04,0.19,0.03,12.71,0.37,2.30,165.67,943.10
2018-06-03 0424,12.90,91.40,379.93,380.59,-0.12,0.17,0.03,12.71,0.37,2.80,135.33,943.10
2018-06-03 0425,12.90,91.40,379.98,380.57,-0.06,0.21,-0.06,12.71,0.37,2.10,121.67,943.10
2018-06-03 0426,12.90,91.40,380.04,380.63,-0.08,0.17,-0.03,12.69,0.37,2.80,125.00,943.10
2018-06-03 0427,12.90,91.40,379.97,380.59,-0.12,0.21,0.03,12.70,0.37,3.30,170.33,943.10
2018-06-03 0428,12.90,91.40,379.94,380.49,-0.10,0.17,-0.03,12.70,0.37,1.70,166.00,943.10
2018-06-03 0429,12.90,91.40,379.94,380.59,-0.08,0.23,0.06,12.68,0.37,3.00,146.67,943.10
2018-06-03 0430,12.90,91.40,379.84,380.49,-0.12,0.23,-0.03,12.69,0.37,2.50,166.00,943.10
2018-06-03 0431,12.90,91.40,379.90,380.49,-0.12,0.25,0.03,12.70,0.37,2.00,147.00,943.10
2018-06-03 0432,12.90,91.40,379.80,380.41,-0.06,0.15,0.00,12.69,0.37,1.80,185.00,943.10
2018-06-03 0433,12.90,91.40,379.83,380.48,-0.08,0.21,-0.06,12.69,0.37,1.60,161.00,943.10
2018-06-03 0434,12.90,91.47,379.86,380.49,-0.04,0.23,0.03,12.69,0.37,2.00,170.67,943.10
2018-06-03 0435,12.90,91.47,379.91,380.47,-0.04,0.19,0.00,12.69,0.37,1.50,177.33,943.03
2018-06-03 0436,12.90,91.50,379.92,380.48,-0.08,0.21,-0.03,12.69,0.37,1.40,162.33,943.00
2018-06-03 0437,12.90,91.40,379.93,380.52,-0.06,0.23,0.00,12.68,0.37,1.90,151.33,943.00
2018-06-03 0438,12.90,91.40,379.85,380.50,-0.08,0.15,0.03,12.68,0.37,1.50,174.67,943.00
2018-06-03 0439,12.90,91.40,379.90,380.42,-0.10,0.17,-0.08,12.69,0.37,1.60,154.67,943.00
2018-06-03 0440,12.90,91.40,379.89,380.44,-0.10,0.21,0.00,12.67,0.37,2.50,166.33,943.00
2018-06-03 0441,12.90,91.40,379.86,380.40,-0.12,0.15,0.00,12.68,0.37,2.00,156.00,943.00
2018-06-03 0442,12.90,91.40,379.88,380.40,-0.12,0.14,0.03,12.66,0.37,1.50,192.33,943.00
2018-06-03 0443,12.90,91.40,379.80,380.38,-0.19,0.14,-0.03,12.68,0.37,1.90,137.33,942.93
2018-06-03 0444,12.90,91.40,379.70,380.40,-0.25,0.21,-0.00,12.67,0.37,2.30,162.00,942.90
2018-06-03 0445,12.87,91.40,379.77,380.52,-0.17,0.21,0.03,12.66,0.37,2.10,145.33,942.90
2018-06-03 0446,12.80,91.40,379.62,380.40,-0.19,0.17,-0.00,12.67,0.37,2.10,153.33,942.90
2018-06-03 0447,12.80,91.40,379.64,380.28,-0.17,0.15,0.00,12.66,0.37,1.40,190.33,942.87
2018-06-03 0448,12.87,91.40,379.55,380.20,-0.12,0.23,0.03,12.66,0.37,0.70,201.00,942.83
2018-06-03 0449,12.90,91.40,379.58,380.22,-0.06,0.23,0.03,12.66,0.37,1.60,241.00,942.80
2018-06-03 0450,12.90,91.40,379.56,380.19,-0.08,0.27,0.00,12.65,0.37,0.90,188.00,942.80
2018-06-03 0451,12.90,91.40,379.63,380.27,-0.04,0.23,0.03,12.66,0.37,1.20,172.67,942.87
2018-06-03 0452,12.90,91.40,379.65,380.28,-0.04,0.21,-0.03,12.64,0.37,1.60,166.00,942.80
2018-06-03 0453,12.90,91.40,379.60,380.21,-0.08,0.23,0.06,12.66,0.37,2.40,183.00,942.80
2018-06-03 0454,12.83,91.40,379.65,380.32,-0.10,0.27,0.03,12.65,0.37,3.00,170.33,942.80
2018-06-03 0455,12.80,91.33,379.54,380.29,-0.17,0.17,0.06,12.66,0.37,2.30,187.33,942.80
2018-06-03 0456,12.80,91.40,379.54,380.12,-0.12,0.17,0.03,12.66,0.37,1.00,225.33,942.80
2018-06-03 0457,12.87,91.40,379.50,380.12,-0.10,0.19,0.00,12.64,0.37,1.10,164.33,942.80
2018-06-03 0458,12.87,91.40,379.63,380.32,-0.02,0.19,0.00,12.64,0.37,2.70,188.00,942.80
2018-06-03 0459,12.80,91.30,379.52,380.29,-0.19,0.21,-0.00,12.66,0.37,2.00,185.33,942.80
2018-06-03 0500,12.80,91.30,379.44,380.14,-0.14,0.25,0.00,12.63,0.37,1.60,171.00,942.80
2018-06-03 0501,12.80,91.40,379.43,380.07,-0.14,0.25,0.00,12.64,0.37,1.10,140.33,942.80
2018-06-03 0502,12.90,91.40,379.43,380.17,-0.10,0.21,-0.06,12.63,0.37,2.10,165.00,942.80
2018-06-03 0503,12.83,91.40,379.48,380.20,-0.10,0.19,0.03,12.64,0.37,1.90,158.00,942.80
2018-06-03 0504,12.83,91.40,379.50,380.19,-0.15,0.21,0.08,12.64,0.37,1.40,157.00,942.80
2018-06-03 0505,12.90,91.40,379.55,380.20,-0.08,0.23,0.03,12.64,0.37,2.40,172.67,942.73
2018-06-03 0506,12.80,91.40,379.47,380.19,-0.10,0.17,-0.03,12.63,0.37,1.90,153.33,942.70
2018-06-03 0507,12.87,91.40,379.48,380.19,-0.08,0.23,0.00,12.64,0.37,1.20,134.00,942.70
2018-06-03 0508,12.90,91.40,379.43,380.18,-0.10,0.25,0.00,12.63,0.37,1.00,195.00,942.70
2018-06-03 0509,12.90,91.40,379.53,380.20,-0.10,0.23,0.00,12.64,0.37,0.50,115.67,942.70
2018-06-03 0510,12.83,91.40,379.45,380.18,-0.04,0.23,0.00,12.63,0.37,1.20,156.33,942.63
2018-06-03 0511,12.83,91.40,379.49,380.14,-0.06,0.23,0.00,12.63,0.37,1.00,197.33,942.60
2018-06-03 0512,12.80,91.40,379.47,380.07,-0.10,0.19,-0.03,12.62,0.37,1.40,183.67,942.60
2018-06-03 0513,12.80,91.40,379.49,380.08,-0.15,0.17,0.06,12.62,0.37,1.30,175.00,942.60
2018-06-03 0514,12.80,91.40,379.43,379.96,-0.10,0.21,0.03,12.62,0.37,1.00,157.00,942.60
2018-06-03 0515,12.80,91.40,379.53,380.17,-0.12,0.17,0.03,12.61,0.37,1.60,188.00,942.60
2018-06-03 0516,12.80,91.40,379.42,380.02,-0.15,0.14,0.00,12.63,0.37,1.10,196.33,942.60
2018-06-03 0517,12.80,91.40,379.42,379.93,-0.17,0.15,0.00,12.62,0.37,1.60,179.00,942.60
2018-06-03 0518,12.80,91.40,379.41,380.00,-0.19,0.17,0.00,12.63,0.37,1.40,179.67,942.60
2018-06-03 0519,12.80,91.40,379.37,379.89,-0.17,0.17,0.03,12.62,0.37,1.60,193.00,942.60
2018-06-03 0520,12.80,91.40,379.29,379.86,-0.19,0.15,0.00,12.61,0.37,1.10,194.00,942.60
2018-06-03 0521,12.80,91.40,379.26,379.91,-0.14,0.23,0.00,12.61,0.37,1.70,177.33,942.60
2018-06-03 0522,12.80,91.40,379.32,379.90,-0.14,0.15,0.00,12.62,0.37,1.40,191.67,942.57
2018-06-03 0523,12.80,91.40,379.29,379.87,-0.10,0.21,0.00,12.62,0.37,1.40,186.00,942.50
2018-06-03 0524,12.80,91.40,379.24,379.88,-0.12,0.15,0.03,12.60,0.37,1.60,209.33,942.50
2018-06-03 0525,12.80,91.40,379.27,379.89,-0.10,0.17,0.00,12.60,0.37,2.10,194.67,942.50
2018-06-03 0526,12.80,91.40,379.19,379.82,-0.14,0.15,0.00,12.59,0.37,1.80,171.33,942.50
2018-06-03 0527,12.80,91.40,379.26,379.84,-0.12,0.15,0.00,12.61,0.37,1.70,179.33,942.50
2018-06-03 0528,12.80,91.40,379.19,379.77,-0.10,0.19,0.03,12.60,0.37,2.60,179.00,942.50
2018-06-03 0529,12.80,91.40,379.14,379.86,-0.12,0.17,0.03,12.61,0.37,2.10,191.33,942.50
2018-06-03 0530,12.80,91.40,379.17,379.82,-0.14,0.17,-0.03,12.60,0.37,1.90,192.67,942.50
2018-06-03 0531,12.80,91.40,379.17,379.79,-0.15,0.17,0.00,12.59,0.37,2.10,160.67,942.50
2018-06-03 0532,12.80,91.40,379.16,379.73,-0.08,0.19,-0.03,12.59,0.37,2.40,170.67,942.50
2018-06-03 0533,12.80,91.40,379.08,379.79,-0.10,0.19,0.00,12.59,0.37,2.20,178.67,942.50
2018-06-03 0534,12.80,91.50,379.16,379.84,-0.06,0.17,0.00,12.59,0.37,2.80,168.67,942.50
2018-06-03 0535,12.80,91.50,379.13,379.85,-0.08,0.19,0.08,12.59,0.37,2.60,176.00,942.50
2018-06-03 0536,12.80,91.50,379.15,379.84,-0.04,0.21,0.00,12.59,0.37,2.40,156.00,942.50
2018-06-03 0537,12.80,91.50,379.21,379.84,-0.04,0.21,0.06,12.57,0.37,2.00,159.00,942.50
2018-06-03 0538,12.80,91.50,379.14,379.75,-0.04,0.19,-0.00,12.59,0.37,1.90,181.00,942.50
2018-06-03 0539,12.80,91.50,379.11,379.80,-0.06,0.21,0.00,12.58,0.37,2.70,169.00,942.50
2018-06-03 0540,12.80,91.50,379.21,379.77,-0.06,0.21,0.03,12.57,0.37,2.10,141.67,942.50
2018-06-03 0541,12.80,91.50,379.15,379.78,-0.08,0.21,0.00,12.58,0.37,2.10,145.00,942.50
2018-06-03 0542,12.80,91.50,379.25,379.86,0.04,0.27,0.00,12.55,0.37,3.70,160.67,942.40
2018-06-03 0543,12.80,91.50,379.16,379.80,-0.10,0.19,-0.06,12.57,0.37,2.40,165.33,942.47
2018-06-03 0544,12.80,91.50,379.18,379.75,-0.04,0.23,0.00,12.56,0.37,0.00,0.00,942.43
2018-06-03 0545,12.80,91.50,379.17,379.78,-0.10,0.21,0.00,12.58,0.37,2.80,171.67,942.43
2018-06-03 0546,12.80,91.50,379.19,379.74,-0.04,0.25,-0.03,12.57,0.37,3.40,172.33,942.40
2018-06-03 0547,12.80,91.50,379.12,379.72,-0.08,0.19,0.00,12.57,0.37,2.80,183.00,942.40
2018-06-03 0548,12.80,91.50,379.14,379.73,-0.04,0.21,0.03,12.57,0.37,3.80,169.67,942.40
2018-06-03 0549,12.73,91.50,379.12,379.67,-0.06,0.15,0.00,12.57,0.37,3.10,171.00,942.40
2018-06-03 0550,12.70,91.50,379.13,379.66,-0.08,0.21,0.00,12.57,0.37,2.20,180.67,942.40
2018-06-03 0551,12.70,91.57,379.02,379.62,-0.08,0.21,0.00,12.56,0.37,2.20,116.67,942.37
2018-06-03 0552,12.70,91.60,379.08,379.62,-0.04,0.17,-0.03,12.55,0.37,2.00,173.33,942.33
2018-06-03 0553,12.80,91.60,379.04,379.55,0.00,0.23,-0.08,12.55,0.37,2.20,112.67,942.30
2018-06-03 0554,12.80,91.60,379.16,379.67,-0.08,0.21,0.03,12.57,0.37,2.50,114.00,942.27
2018-06-03 0555,12.70,91.60,379.07,379.69,-0.08,0.17,0.00,12.57,0.37,2.80,181.00,942.23
2018-06-03 0556,12.70,91.60,379.10,379.61,-0.06,0.15,-0.03,12.55,0.37,2.30,124.67,942.20
2018-06-03 0557,12.70,91.60,379.09,379.59,-0.04,0.21,0.06,12.55,0.37,3.10,190.67,942.20
2018-06-03 0558,12.70,91.60,379.05,379.58,0.00,0.17,0.00,12.56,0.37,2.10,179.67,942.20
2018-06-03 0559,12.70,91.60,379.09,379.66,-0.04,0.23,0.00,12.55,0.37,2.10,177.00,942.20
2018-06-03 0600,12.80,91.60,379.15,379.66,0.02,0.15,0.00,12.55,0.37,2.20,124.00,942.20
2018-06-03 0601,12.80,91.60,379.15,379.63,0.02,0.19,0.06,12.55,0.37,1.80,192.67,942.20
2018-06-03 0602,12.77,91.60,379.14,379.65,0.00,0.17,0.00,12.54,0.37,1.50,139.67,942.17
2018-06-03 0603,12.73,91.60,379.04,379.65,-0.04,0.21,-0.03,12.54,0.37,2.10,195.67,942.20
2018-06-03 0604,12.80,91.60,379.16,379.67,-0.06,0.23,0.03,12.54,0.37,1.60,186.00,942.20
2018-06-03 0605,12.80,91.60,379.12,379.74,-0.02,0.15,0.00,12.53,0.37,2.00,187.00,942.20
2018-06-03 0606,12.77,91.60,379.09,379.66,0.02,0.17,0.03,12.54,0.37,2.60,193.00,942.10
2018-06-03 0607,12.80,91.60,379.13,379.64,-0.00,0.23,0.00,12.54,0.37,2.30,192.67,942.10
2018-06-03 0608,12.80,91.67,379.12,379.64,-0.06,0.17,0.00,12.54,0.37,2.40,176.67,942.10
2018-06-03 0609,12.80,91.67,379.15,379.82,-0.06,0.25,0.06,12.53,0.37,2.90,172.67,942.10
2018-06-03 0610,12.80,91.70,379.11,379.78,-0.06,0.25,0.00,12.52,0.37,2.80,178.00,942.10
2018-06-03 0611,12.80,91.70,379.07,379.79,0.00,0.23,-0.00,12.53,0.37,3.80,193.33,942.10
2018-06-03 0612,12.77,91.70,379.11,379.83,-0.06,0.29,-0.03,12.53,0.37,3.00,194.33,942.10
2018-06-03 0613,12.80,91.70,379.12,379.69,-0.04,0.29,0.03,12.56,0.37,2.10,194.33,942.10
2018-06-03 0614,12.80,91.70,379.14,379.76,0.02,0.29,-0.03,12.53,0.37,1.90,185.33,942.10
2018-06-03 0615,12.80,91.70,379.16,379.69,-0.02,0.21,0.03,12.53,0.37,1.40,200.67,942.10
2018-06-03 0616,12.80,91.70,379.13,379.76,0.00,0.19,0.00,12.51,0.37,1.60,201.67,942.03
2018-06-03 0617,12.80,91.70,379.13,379.78,-0.04,0.21,0.00,12.53,0.37,1.50,121.67,942.00
2018-06-03 0618,12.80,91.70,379.16,379.71,-0.04,0.19,0.03,12.52,0.37,1.90,177.33,942.00
2018-06-03 0619,12.80,91.70,379.13,379.75,-0.08,0.23,-0.03,12.53,0.37,1.70,147.33,942.00
2018-06-03 0620,12.80,91.70,379.24,379.73,-0.08,0.21,0.00,12.52,0.37,1.60,175.00,942.00
2018-06-03 0621,12.80,91.70,379.08,379.71,-0.06,0.19,0.00,12.51,0.37,1.70,165.00,941.93
2018-06-03 0622,12.80,91.70,379.13,379.69,-0.02,0.23,0.00,12.51,0.37,1.60,105.33,941.90
2018-06-03 0623,12.80,91.70,379.21,379.70,-0.08,0.15,-0.03,12.51,0.37,1.30,131.67,941.90
2018-06-03 0624,12.80,91.70,379.11,379.68,-0.04,0.21,0.06,12.51,0.37,1.80,141.67,941.90
2018-06-03 0625,12.80,91.67,379.17,379.71,-0.02,0.17,0.06,12.51,0.37,1.50,171.67,941.90
2018-06-03 0626,12.80,91.70,379.20,379.84,-0.02,0.21,0.06,12.50,0.37,3.30,170.00,941.90
2018-06-03 0627,12.80,91.67,379.14,379.74,-0.04,0.17,0.03,12.49,0.37,2.70,175.67,941.90
2018-06-03 0628,12.73,91.70,379.15,379.78,-0.06,0.23,0.03,12.50,0.37,2.30,169.33,941.90
2018-06-03 0629,12.80,91.70,379.16,379.76,-0.04,0.15,0.00,12.50,0.37,2.40,171.33,941.90
2018-06-03 0630,12.80,91.70,379.09,379.69,-0.02,0.21,0.06,12.51,0.37,2.30,174.00,941.90
2018-06-03 0631,12.80,91.70,379.18,379.73,-0.08,0.23,0.06,12.49,0.37,2.60,170.33,941.80
2018-06-03 0632,12.73,91.70,379.15,379.71,0.00,0.19,0.06,12.51,0.37,2.40,177.33,941.80
2018-06-03 0633,12.77,91.70,379.11,379.65,-0.02,0.23,0.03,12.51,0.37,1.60,176.67,941.80
2018-06-03 0634,12.73,91.70,379.19,379.66,-0.04,0.23,0.06,12.49,0.37,1.00,202.33,941.80
2018-06-03 0635,12.73,91.70,379.22,379.70,-0.08,0.21,-0.03,12.50,0.37,1.40,200.00,941.70
2018-06-03 0636,12.80,91.70,379.11,379.70,-0.04,0.21,0.00,12.50,0.37,2.80,173.33,941.70
2018-06-03 0637,12.70,91.70,379.12,379.68,-0.08,0.23,0.00,12.50,0.37,2.70,183.00,941.70
2018-06-03 0638,12.70,91.70,379.10,379.75,-0.08,0.21,0.06,12.49,0.37,2.70,184.00,941.60
2018-06-03 0639,12.70,91.70,379.12,379.69,-0.04,0.19,0.03,12.50,0.37,2.70,181.67,941.60
2018-06-03 0640,12.70,91.70,379.11,379.65,-0.06,0.21,0.03,12.48,0.37,2.30,159.67,941.60
2018-06-03 0641,12.70,91.70,379.10,379.67,-0.08,0.23,0.00,12.50,0.37,1.70,169.33,941.60
2018-06-03 0642,12.73,91.70,379.15,379.70,-0.04,0.21,-0.03,12.49,0.37,3.60,184.00,941.60
2018-06-03 0643,12.77,91.70,379.11,379.65,-0.04,0.21,-0.03,12.49,0.37,3.00,187.33,941.60
2018-06-03 0644,12.80,91.70,379.10,379.74,-0.04,0.19,0.00,12.49,0.37,2.80,181.67,941.60
2018-06-03 0645,12.80,91.70,379.14,379.68,0.00,0.23,0.00,12.49,0.37,3.00,56.67,941.60
2018-06-03 0646,12.80,91.70,379.07,379.74,0.02,0.23,0.00,12.48,0.37,3.40,61.00,941.60
2018-06-03 0647,12.80,91.70,379.12,379.75,-0.02,0.23,0.00,12.48,0.37,3.30,179.33,941.60
2018-06-03 0648,12.80,91.70,379.17,379.77,-0.02,0.23,0.03,12.48,0.37,3.10,181.33,941.63
2018-06-03 0649,12.80,91.70,379.19,379.73,0.00,0.23,-0.03,12.47,0.37,3.50,186.33,941.67
2018-06-03 0650,12.80,91.70,379.18,379.73,-0.08,0.21,-0.03,12.48,0.37,1.70,192.00,941.67
2018-06-03 0651,12.80,91.70,379.23,379.88,-0.02,0.23,-0.00,12.47,0.37,3.30,207.67,941.63
2018-06-03 0652,12.80,91.70,379.20,379.89,-0.04,0.29,0.06,12.47,0.37,3.20,185.33,941.60
2018-06-03 0653,12.80,91.70,379.17,379.79,-0.06,0.25,-0.03,12.48,0.37,2.60,195.67,941.60
2018-06-03 0654,12.80,91.70,379.22,379.77,0.00,0.21,-0.06,12.48,0.37,2.80,110.33,941.57
2018-06-03 0655,12.80,91.70,379.14,379.77,-0.08,0.21,0.00,12.47,0.37,1.90,131.67,941.50
2018-06-03 0656,12.80,91.70,379.20,379.79,-0.06,0.25,-0.03,12.47,0.37,3.00,173.33,941.50
2018-06-03 0657,12.80,91.70,379.19,379.75,-0.04,0.21,-0.03,12.47,0.37,2.70,205.00,941.50
2018-06-03 0658,12.80,91.70,379.15,379.75,-0.08,0.25,0.03,12.47,0.37,2.50,168.00,941.50
2018-06-03 0659,12.80,91.70,379.10,379.69,-0.10,0.23,0.00,12.49,0.37,2.30,181.00,941.50
2018-06-03 0700,12.80,91.70,379.11,379.70,-0.04,0.23,-0.00,12.47,0.37,2.00,123.67,941.50
2018-06-03 0701,12.73,91.70,379.07,379.68,-0.06,0.23,-0.03,12.47,0.37,2.60,177.67,941.50
2018-06-03 0702,12.70,91.70,379.10,379.73,-0.04,0.25,-0.03,12.45,0.37,2.30,174.67,941.47
2018-06-03 0703,12.77,91.70,379.11,379.63,-0.02,0.23,0.00,12.46,0.37,1.90,198.67,941.43
2018-06-03 0704,12.80,91.70,379.08,379.69,-0.06,0.21,0.00,12.44,0.37,1.90,211.67,941.40
2018-06-03 0705,12.80,91.70,379.09,379.74,-0.04,0.19,0.03,12.45,0.37,2.70,194.67,941.37
2018-06-03 0706,12.80,91.70,379.10,379.73,-0.06,0.25,0.08,12.46,0.37,2.30,204.67,941.30
2018-06-03 0707,12.77,91.70,379.09,379.75,-0.02,0.25,0.03,12.45,0.37,1.30,141.67,941.30
2018-06-03 0708,12.80,91.70,379.07,379.72,-0.06,0.25,-0.03,12.45,0.37,1.20,207.67,941.27
2018-06-03 0709,12.73,91.70,379.14,379.89,-0.08,0.25,-0.00,12.45,0.37,1.70,132.33,941.20
2018-06-03 0710,12.77,91.70,379.06,379.68,-0.08,0.25,0.00,12.44,0.37,1.80,221.00,941.20
2018-06-03 0711,12.77,91.70,379.14,379.63,-0.04,0.25,0.00,12.45,0.37,1.00,197.33,941.20
2018-06-03 0712,12.73,91.70,379.18,379.80,-0.06,0.25,-0.03,12.42,0.37,1.50,206.67,941.20
2018-06-03 0713,12.77,91.70,379.12,379.72,-0.08,0.19,0.00,12.46,0.37,1.90,200.67,941.17
2018-06-03 0714,12.70,91.63,379.12,379.68,-0.06,0.23,0.03,12.44,0.37,1.60,118.00,941.10
2018-06-03 0715,12.70,91.60,379.11,379.71,-0.08,0.27,-0.03,12.45,0.37,1.10,203.33,941.07
2018-06-03 0716,12.70,91.60,379.10,379.70,-0.08,0.29,0.03,12.45,0.37,0.70,216.00,941.00
2018-06-03 0717,12.70,91.60,379.10,379.73,-0.10,0.21,0.00,12.43,0.37,1.50,213.33,941.00
2018-06-03 0718,12.70,91.60,379.01,379.66,-0.06,0.17,0.03,12.45,0.37,2.00,184.00,941.00
2018-06-03 0719,12.73,91.60,379.06,379.66,-0.04,0.25,0.06,12.44,0.37,1.70,166.67,941.00
2018-06-03 0720,12.80,91.60,379.06,379.65,0.02,0.25,0.06,12.44,0.37,1.30,192.00,941.00
2018-06-03 0721,12.77,91.60,379.09,379.74,0.02,0.21,0.06,12.44,0.37,1.70,192.67,941.00
2018-06-03 0722,12.80,91.60,379.11,379.67,-0.02,0.23,-0.03,12.42,0.37,1.20,220.33,941.07
2018-06-03 0723,12.80,91.60,379.11,379.67,-0.04,0.19,0.00,12.43,0.37,1.10,255.33,941.00
2018-06-03 0724,12.80,91.60,379.11,379.63,0.00,0.21,0.03,12.43,0.37,1.30,253.67,941.00
2018-06-03 0725,12.80,91.60,379.15,379.78,0.04,0.15,-0.03,12.43,0.37,1.20,251.33,941.00
2018-06-03 0726,12.80,91.70,379.16,379.84,0.12,0.33,0.03,12.42,0.37,1.40,238.33,941.00
2018-06-03 0727,12.80,91.70,379.15,379.78,0.12,0.31,0.03,12.42,0.37,1.40,168.67,941.00
2018-06-03 0728,12.80,91.70,379.26,379.93,0.10,0.29,-0.03,12.42,0.37,1.40,243.67,941.00
2018-06-03 0729,12.80,91.70,379.27,379.94,0.08,0.33,0.00,12.42,0.37,1.80,246.33,941.03
2018-06-03 0730,12.80,91.70,379.33,379.97,0.10,0.39,0.00,12.44,0.37,1.60,207.00,941.10
2018-06-03 0731,12.80,91.70,379.39,379.92,0.04,0.37,0.03,12.43,0.37,2.10,223.00,941.10
2018-06-03 0732,12.80,91.70,379.34,380.09,0.06,0.39,0.00,12.42,0.37,2.30,184.33,941.10
2018-06-03 0733,12.80,91.70,379.40,379.86,0.06,0.43,0.00,12.42,0.37,1.50,272.00,941.10
2018-06-03 0734,12.80,91.70,379.41,380.03,0.04,0.29,-0.03,12.41,0.37,2.50,240.67,941.00
2018-06-03 0735,12.80,91.70,379.42,380.09,0.02,0.29,-0.03,12.42,0.37,2.90,249.00,941.00
2018-06-03 0736,12.80,91.70,379.46,380.06,-0.00,0.27,0.00,12.41,0.37,1.80,242.33,940.90
2018-06-03 0737,12.80,91.70,379.53,380.12,-0.02,0.23,0.00,12.42,0.37,2.70,251.67,940.90
2018-06-03 0738,12.80,91.70,379.49,380.10,-0.04,0.23,-0.03,12.41,0.37,2.40,249.67,940.83
2018-06-03 0739,12.87,91.70,379.58,380.21,0.04,0.25,-0.03,12.42,0.37,3.40,258.00,940.80
2018-06-03 0740,12.90,91.63,379.61,380.17,0.04,0.23,-0.03,12.42,0.37,3.00,256.67,940.80
2018-06-03 0741,12.90,91.60,379.59,380.20,0.00,0.23,0.03,12.42,0.37,3.20,250.33,940.77
2018-06-03 0742,12.90,91.60,379.61,380.14,0.02,0.25,0.00,12.41,0.37,2.30,261.67,940.70
2018-06-03 0743,12.90,91.60,379.65,380.19,-0.04,0.21,0.03,12.42,0.37,1.90,273.67,940.60
2018-06-03 0744,12.90,91.60,379.66,380.22,-0.04,0.23,-0.03,12.42,0.37,2.90,261.00,940.60
2018-06-03 0745,12.80,91.50,379.57,380.19,-0.10,0.19,0.03,12.40,0.37,3.00,251.00,940.60
2018-06-03 0746,12.83,91.50,379.59,380.18,-0.08,0.23,-0.06,12.41,0.37,2.90,257.33,940.57
2018-06-03 0747,12.80,91.50,379.59,380.18,-0.10,0.27,0.00,12.39,0.37,2.80,249.00,940.60
2018-06-03 0748,12.80,91.50,379.59,380.24,-0.12,0.23,0.06,12.41,0.37,2.70,231.00,940.63
2018-06-03 0749,12.80,91.50,379.58,380.35,-0.06,0.27,0.06,12.41,0.37,3.90,237.67,940.70
2018-06-03 0750,12.80,91.40,379.52,380.23,-0.10,0.27,0.00,12.40,0.36,4.40,250.67,940.70
2018-06-03 0751,12.80,91.40,379.46,380.27,-0.10,0.35,0.00,12.41,0.36,2.00,244.00,940.70
2018-06-03 0752,12.80,91.37,379.53,380.24,-0.14,0.27,0.03,12.40,0.36,4.20,242.33,940.70
2018-06-03 0753,12.80,91.30,379.44,380.24,-0.12,0.27,0.00,12.39,0.36,3.70,200.00,940.60
2018-06-03 0754,12.80,91.30,379.40,380.05,-0.12,0.25,-0.03,12.41,0.37,2.20,267.00,940.60
2018-06-03 0755,12.80,91.27,379.42,380.11,-0.14,0.25,0.03,12.41,0.37,3.80,269.67,940.57
2018-06-03 0756,12.80,91.20,379.34,380.09,-0.23,0.27,0.03,12.41,0.36,3.30,245.00,940.57
2018-06-03 0757,12.80,91.10,379.26,380.03,-0.31,0.21,0.06,12.40,0.36,2.00,262.00,940.57
2018-06-03 0758,12.80,91.10,379.12,379.87,-0.29,0.25,0.00,12.40,0.36,2.40,217.33,940.60
2018-06-03 0759,12.80,91.10,379.15,379.96,-0.33,0.25,-0.06,12.40,0.36,2.30,260.33,940.60
2018-06-03 0800,12.80,91.03,379.10,379.83,-0.29,0.29,0.00,12.38,0.36,3.30,264.33,940.60
2018-06-03 0801,12.70,91.00,379.04,379.88,-0.39,0.31,0.06,12.38,0.36,3.80,256.00,940.67
2018-06-03 0802,12.70,90.87,378.90,379.85,-0.39,0.33,0.00,12.40,0.36,3.90,257.33,940.63
2018-06-03 0803,12.70,90.73,378.85,379.78,-0.43,0.35,0.06,12.39,0.36,3.50,254.00,940.60
2018-06-03 0804,12.70,90.57,378.64,379.73,-0.48,0.37,-0.03,12.38,0.36,3.60,257.00,940.60
2018-06-03 0805,12.70,90.47,378.67,379.66,-0.45,0.41,0.00,12.39,0.36,4.00,267.33,940.57
2018-06-03 0806,12.70,90.40,378.60,379.57,-0.41,0.43,0.00,12.38,0.36,3.30,254.00,940.57
2018-06-03 0807,12.70,90.30,378.63,379.67,-0.37,0.45,0.03,12.37,0.36,4.30,260.00,940.60
2018-06-03 0808,12.70,90.20,378.56,379.60,-0.39,0.39,-0.06,12.37,0.36,3.90,263.33,940.57
2018-06-03 0809,12.70,90.17,378.63,379.51,-0.37,0.41,-0.03,12.39,0.36,2.80,242.00,940.50
2018-06-03 0810,12.70,90.10,378.57,379.50,-0.35,0.39,-0.03,12.38,0.36,3.50,258.00,940.50
2018-06-03 0811,12.70,90.10,378.54,379.56,-0.35,0.37,0.03,12.38,0.36,4.80,259.67,940.53
2018-06-03 0812,12.70,89.97,378.42,379.61,-0.35,0.46,0.03,12.38,0.36,3.90,244.00,940.53
2018-06-03 0813,12.73,89.97,378.66,379.50,-0.33,0.45,0.00,12.37,0.36,3.00,243.67,940.57
2018-06-03 0814,12.80,90.07,378.67,379.47,-0.27,0.43,0.03,12.38,0.36,2.80,241.67,940.60
2018-06-03 0815,12.80,90.17,378.72,379.51,-0.23,0.41,-0.08,12.38,0.36,2.50,251.33,940.60
2018-06-03 0816,12.80,90.27,378.77,379.60,-0.15,0.43,-0.03,12.38,0.36,2.60,241.33,940.70
2018-06-03 0817,12.80,90.30,378.72,379.58,-0.21,0.37,0.00,12.39,0.36,2.80,255.67,940.70
2018-06-03 0818,12.80,90.30,378.90,379.61,-0.15,0.39,0.00,12.36,0.36,2.20,259.33,940.60
2018-06-03 0819,12.80,90.30,378.77,379.56,-0.17,0.35,0.00,12.37,0.36,3.00,242.00,940.60
2018-06-03 0820,12.80,90.33,378.87,379.54,-0.19,0.39,0.03,12.36,0.36,2.00,271.33,940.60
2018-06-03 0821,12.80,90.40,378.87,379.51,-0.17,0.27,0.03,12.38,0.36,3.30,266.00,940.60
2018-06-03 0822,12.80,90.40,378.79,379.40,-0.19,0.25,0.03,12.37,0.36,3.40,248.67,940.60
2018-06-03 0823,12.80,90.30,378.82,379.44,-0.19,0.23,-0.03,12.38,0.36,3.40,274.33,940.60
2018-06-03 0824,12.80,90.30,378.78,379.33,-0.25,0.21,0.00,12.36,0.36,2.80,266.33,940.60
2018-06-03 0825,12.73,90.30,378.93,379.35,-0.19,0.25,0.00,12.37,0.36,4.20,253.33,940.60
2018-06-03 0826,12.70,90.00,378.50,379.29,-0.48,0.15,0.00,12.35,0.36,5.10,246.00,940.60
2018-06-03 0827,12.70,89.93,378.32,378.97,-0.48,0.19,0.00,12.36,0.36,3.10,247.00,940.57
2018-06-03 0828,12.70,90.00,378.23,378.93,-0.43,0.15,-0.00,12.34,0.36,4.40,257.00,940.60
2018-06-03 0829,12.70,90.03,378.18,378.81,-0.41,0.14,0.00,12.36,0.36,2.90,273.33,940.60
2018-06-03 0830,12.70,90.13,378.15,378.73,-0.37,0.12,0.03,12.36,0.36,2.80,261.33,940.60
2018-06-03 0831,12.63,90.20,378.22,378.82,-0.35,0.10,-0.00,12.34,0.36,3.40,263.00,940.60
2018-06-03 0832,12.60,90.20,378.05,378.70,-0.43,0.17,0.06,12.36,0.36,2.20,223.67,940.60
2018-06-03 0833,12.60,90.23,377.92,378.70,-0.35,0.17,0.00,12.36,0.36,3.40,250.00,940.60
2018-06-03 0834,12.60,90.20,377.95,378.68,-0.43,0.23,0.00,12.34,0.36,3.40,263.00,940.60
2018-06-03 0835,12.60,90.20,377.73,378.56,-0.43,0.21,0.06,12.35,0.36,2.70,238.67,940.60
2018-06-03 0836,12.60,90.20,377.82,378.52,-0.45,0.23,0.00,12.34,0.36,2.90,259.33,940.60
2018-06-03 0837,12.60,90.20,377.78,378.56,-0.33,0.25,0.06,12.35,0.36,2.60,258.00,940.60
2018-06-03 0838,12.60,90.27,377.74,378.48,-0.33,0.25,0.00,12.35,0.36,2.80,247.33,940.60
2018-06-03 0839,12.60,90.30,377.75,378.56,-0.31,0.29,0.03,12.35,0.36,2.60,166.00,940.60
2018-06-03 0840,12.60,90.30,377.77,378.38,-0.33,0.25,0.03,12.35,0.36,2.10,234.00,940.60
2018-06-03 0841,12.60,90.40,377.73,378.43,-0.37,0.29,0.03,12.34,0.36,3.00,246.00,940.60
2018-06-03 0842,12.60,90.33,377.70,378.58,-0.37,0.29,0.03,12.34,0.36,3.00,271.67,940.57
2018-06-03 0843,12.60,90.30,377.68,378.45,-0.45,0.31,0.03,12.33,0.36,3.00,264.33,940.53
2018-06-03 0844,12.60,90.23,377.60,378.58,-0.39,0.37,0.00,12.36,0.36,3.20,268.00,940.50
2018-06-03 0845,12.60,90.17,377.60,378.50,-0.41,0.37,-0.03,12.34,0.36,2.00,267.00,940.50
2018-06-03 0846,12.60,90.20,377.72,378.40,-0.45,0.37,0.06,12.35,0.36,1.80,262.33,940.50
2018-06-03 0847,12.60,90.20,377.62,378.49,-0.37,0.35,0.00,12.35,0.36,3.80,262.33,940.50
2018-06-03 0848,12.60,90.07,377.50,378.50,-0.41,0.41,0.03,12.35,0.36,4.20,258.67,940.53
2018-06-03 0849,12.60,90.03,377.55,378.41,-0.37,0.41,0.00,12.36,0.36,2.50,279.67,940.50
2018-06-03 0850,12.60,90.10,377.52,378.31,-0.39,0.33,0.00,12.34,0.36,3.20,253.67,940.50
2018-06-03 0851,12.60,90.10,377.67,378.48,-0.37,0.33,0.00,12.34,0.36,2.90,270.00,940.53
2018-06-03 0852,12.60,90.17,377.61,378.28,-0.39,0.37,0.03,12.35,0.36,2.00,268.67,940.57
2018-06-03 0853,12.60,90.20,377.63,378.32,-0.33,0.33,0.00,12.31,0.36,2.50,258.67,940.60
2018-06-03 0854,12.60,90.20,377.65,378.42,-0.35,0.33,0.06,12.34,0.36,3.50,258.00,940.60
2018-06-03 0855,12.60,90.20,377.55,378.40,-0.37,0.33,0.03,12.34,0.36,2.80,263.33,940.60
2018-06-03 0856,12.60,90.17,377.64,378.46,-0.35,0.41,0.00,12.34,0.36,3.50,265.00,940.60
2018-06-03 0857,12.60,90.10,377.55,378.36,-0.39,0.41,0.03,12.33,0.36,3.60,264.67,940.60
2018-06-03 0858,12.60,90.10,377.66,378.43,-0.41,0.37,0.03,12.33,0.36,2.70,268.00,940.57
2018-06-03 0859,12.60,90.10,377.59,378.34,-0.39,0.35,0.00,12.33,0.36,3.20,265.33,940.60
2018-06-03 0900,12.60,90.10,377.57,378.29,-0.33,0.43,-0.03,12.33,0.36,2.80,260.00,940.60
2018-06-03 0901,12.60,90.17,377.53,378.36,-0.41,0.39,-0.03,12.33,0.36,2.60,257.33,940.60
2018-06-03 0902,12.60,90.17,377.57,378.45,-0.39,0.41,0.00,12.32,0.36,3.00,265.67,940.60
2018-06-03 0903,12.60,90.10,377.55,378.38,-0.39,0.45,0.06,12.33,0.36,3.20,265.33,940.57
2018-06-03 0904,12.60,90.10,377.58,378.32,-0.37,0.46,0.03,12.33,0.36,2.90,264.00,940.50
2018-06-03 0905,12.60,90.10,377.57,378.36,-0.41,0.41,0.03,12.33,0.36,3.00,269.33,940.50
2018-06-03 0906,12.60,90.10,377.65,378.31,-0.35,0.41,-0.03,12.32,0.36,2.40,271.33,940.50
2018-06-03 0907,12.60,90.20,377.62,378.31,-0.31,0.43,-0.06,12.32,0.36,3.10,268.00,940.50
2018-06-03 0908,12.60,90.20,377.63,378.34,-0.27,0.45,0.00,12.31,0.36,2.60,269.00,940.50
2018-06-03 0909,12.60,90.27,377.67,378.29,-0.19,0.37,0.00,12.33,0.36,2.60,264.00,940.50
2018-06-03 0910,12.60,90.30,377.65,378.29,-0.15,0.39,0.06,12.31,0.36,2.50,261.67,940.50
2018-06-03 0911,12.60,90.40,377.72,378.30,-0.23,0.39,0.00,12.32,0.36,1.80,276.67,940.50
2018-06-03 0912,12.60,90.40,377.70,378.40,-0.21,0.37,0.00,12.33,0.36,2.20,265.67,940.50
2018-06-03 0913,12.60,90.40,377.67,378.41,-0.21,0.35,0.00,12.31,0.36,2.60,260.67,940.50
2018-06-03 0914,12.60,90.40,377.69,378.35,-0.21,0.35,-0.06,12.32,0.36,2.30,269.33,940.50
2018-06-03 0915,12.60,90.40,377.66,378.35,-0.21,0.35,0.03,12.32,0.36,2.80,249.00,940.50
2018-06-03 0916,12.60,90.40,377.65,378.33,-0.23,0.35,-0.00,12.31,0.36,2.70,256.67,940.50
2018-06-03 0917,12.60,90.43,377.65,378.28,-0.23,0.37,0.03,12.32,0.36,2.70,265.00,940.50
2018-06-03 0918,12.60,90.43,377.74,378.37,-0.17,0.39,0.06,12.30,0.36,2.90,262.33,940.40
2018-06-03 0919,12.50,90.40,377.55,378.10,-0.31,0.29,0.00,12.32,0.36,1.10,197.33,940.40
2018-06-03 0920,12.50,90.40,377.66,378.17,-0.31,0.35,0.06,12.31,0.36,3.00,259.33,940.43
2018-06-03 0921,12.50,90.30,377.45,378.18,-0.37,0.39,0.03,12.30,0.36,2.90,270.33,940.40
2018-06-03 0922,12.50,90.30,377.35,378.11,-0.39,0.39,-0.03,12.31,0.36,2.10,247.33,940.40
2018-06-03 0923,12.50,90.33,377.43,378.07,-0.39,0.39,0.08,12.30,0.36,2.30,276.00,940.40
2018-06-03 0924,12.50,90.40,377.38,378.16,-0.33,0.39,0.00,12.30,0.36,3.30,269.67,940.40
2018-06-03 0925,12.50,90.33,377.34,378.10,-0.27,0.37,0.03,12.29,0.36,2.70,262.00,940.40
2018-06-03 0926,12.50,90.37,377.34,378.09,-0.27,0.39,0.03,12.31,0.36,1.90,264.33,940.40
2018-06-03 0927,12.50,90.40,377.35,378.05,-0.23,0.43,0.03,12.31,0.36,2.60,269.00,940.40
2018-06-03 0928,12.50,90.40,377.44,378.05,-0.21,0.41,0.03,12.30,0.36,2.10,256.33,940.40
2018-06-03 0929,12.50,90.40,377.42,378.10,-0.19,0.41,0.06,12.30,0.36,2.80,267.33,940.40
2018-06-03 0930,12.50,90.50,377.41,378.09,-0.14,0.41,0.08,12.31,0.36,2.60,264.00,940.40
2018-06-03 0931,12.50,90.50,377.46,378.14,-0.19,0.45,0.00,12.30,0.36,2.40,265.33,940.40
2018-06-03 0932,12.50,90.50,377.43,378.13,-0.23,0.41,0.03,12.30,0.36,2.70,260.00,940.33
2018-06-03 0933,12.50,90.50,377.39,378.06,-0.17,0.37,-0.00,12.28,0.36,3.10,265.00,940.33
2018-06-03 0934,12.50,90.50,377.42,378.03,-0.21,0.35,0.06,12.30,0.36,2.90,273.67,940.33
2018-06-03 0935,12.50,90.50,377.40,378.11,-0.19,0.41,0.03,12.30,0.36,3.30,267.67,940.40
2018-06-03 0936,12.50,90.50,377.31,378.05,-0.21,0.45,0.06,12.29,0.36,3.00,259.67,940.40
2018-06-03 0937,12.50,90.53,377.43,378.12,-0.14,0.41,0.06,12.30,0.36,1.90,269.67,940.37
2018-06-03 0938,12.50,90.60,377.38,378.05,-0.15,0.39,0.08,12.29,0.36,2.70,258.33,940.37
2018-06-03 0939,12.50,90.60,377.37,378.02,-0.14,0.37,0.08,12.29,0.36,2.70,267.00,940.30
2018-06-03 0940,12.50,90.60,377.46,377.98,-0.15,0.33,0.08,12.31,0.36,3.20,269.00,940.30
2018-06-03 0941,12.50,90.60,377.31,377.92,-0.19,0.33,0.08,12.28,0.36,2.20,272.33,940.30
2018-06-03 0942,12.50,90.63,377.29,378.00,-0.19,0.27,0.08,12.27,0.36,2.60,271.00,940.30
2018-06-03 0943,12.50,90.70,377.36,378.03,-0.17,0.31,0.08,12.28,0.36,2.10,271.67,940.30
2018-06-03 0944,12.50,90.70,377.38,378.12,-0.21,0.39,0.17,12.29,0.36,2.30,270.67,940.27
2018-06-03 0945,12.50,90.67,377.31,378.00,-0.27,0.43,0.17,12.29,0.36,2.40,268.00,940.27
2018-06-03 0946,12.50,90.60,377.26,378.01,-0.25,0.46,0.17,12.27,0.36,2.30,264.00,940.20
2018-06-03 0947,12.50,90.60,377.32,378.02,-0.19,0.46,0.25,12.27,0.36,2.50,264.67,940.20
2018-06-03 0948,12.50,90.60,377.25,377.98,-0.23,0.48,0.39,12.28,0.36,2.30,269.33,940.20
2018-06-03 0949,12.50,90.60,377.08,377.83,-0.29,0.52,0.47,12.29,0.36,2.50,268.67,940.20
2018-06-03 0950,12.50,90.57,377.10,377.80,-0.33,0.50,0.58,12.28,0.36,3.00,266.00,940.20
2018-06-03 0951,12.50,90.50,376.98,377.86,-0.43,0.62,0.61,12.29,0.36,2.60,271.00,940.20
2018-06-03 0952,12.50,90.50,377.04,377.79,-0.41,0.70,0.69,12.27,0.36,2.70,256.67,940.20
2018-06-03 0953,12.50,90.50,377.03,377.72,-0.37,0.66,0.83,12.29,0.36,2.70,261.33,940.20
2018-06-03 0954,12.50,90.43,377.05,377.76,-0.33,0.70,0.91,12.27,0.36,3.20,258.33,940.23
2018-06-03 0955,12.50,90.40,376.96,377.75,-0.25,0.72,1.08,12.27,0.36,2.90,262.33,940.30
2018-06-03 0956,12.50,90.40,376.90,377.48,-0.21,0.66,1.24,12.29,0.36,2.20,258.33,940.30
2018-06-03 0957,12.50,90.40,376.96,377.64,-0.10,0.64,1.41,12.27,0.36,2.10,252.33,940.30
2018-06-03 0958,12.50,90.40,377.03,377.67,0.02,0.58,1.41,12.26,0.36,2.40,277.00,940.30
2018-06-03 0959,12.50,90.40,377.06,377.75,0.19,0.66,1.57,12.26,0.36,2.20,263.33,940.30
2018-06-03 1000,12.50,90.40,377.00,377.71,0.29,0.56,1.57,12.28,0.36,2.40,257.00,940.30
2018-06-03 1001,12.50,90.40,377.03,377.74,0.27,0.58,1.52,12.27,0.36,2.20,276.00,940.30
2018-06-03 1002,12.50,90.40,377.05,377.76,0.37,0.60,1.57,12.27,0.36,3.00,258.00,940.30
2018-06-03 1003,12.50,90.40,377.01,377.80,0.39,0.62,1.80,12.28,0.36,2.50,265.33,940.30
2018-06-03 1004,12.50,90.40,377.03,377.76,0.50,0.64,2.07,12.26,0.36,1.90,259.00,940.30
2018-06-03 1005,12.50,90.40,377.10,377.71,0.64,0.58,2.40,12.28,0.36,2.70,274.00,940.30
2018-06-03 1006,12.50,90.40,377.00,377.71,0.79,0.56,2.79,12.26,0.36,2.00,270.33,940.30
2018-06-03 1007,12.50,90.40,377.00,377.77,0.85,0.68,3.04,12.27,0.36,2.20,270.33,940.30
2018-06-03 1008,12.50,90.40,377.04,377.70,0.91,0.66,3.18,12.25,0.36,2.70,261.67,940.30
2018-06-03 1009,12.50,90.43,377.06,377.77,0.95,0.62,3.09,12.26,0.36,3.00,269.33,940.30
2018-06-03 1010,12.50,90.50,377.08,377.92,0.95,0.66,2.93,12.26,0.36,2.50,269.67,940.30
2018-06-03 1011,12.50,90.50,377.07,377.86,1.03,0.70,2.87,12.25,0.36,2.60,265.00,940.30
2018-06-03 1012,12.50,90.50,377.14,377.89,1.01,0.68,2.73,12.27,0.36,2.10,272.00,940.30
2018-06-03 1013,12.50,90.50,377.24,377.89,0.97,0.62,2.79,12.25,0.36,2.20,262.67,940.30
2018-06-03 1014,12.50,90.50,377.21,377.86,1.08,0.56,3.04,12.26,0.36,2.30,293.67,940.30
2018-06-03 1015,12.50,90.50,377.20,377.92,1.18,0.62,3.48,12.25,0.36,2.60,266.33,940.30
2018-06-03 1016,12.50,90.50,377.24,377.93,1.45,0.68,4.39,12.26,0.36,2.50,266.33,940.30
2018-06-03 1017,12.50,90.50,377.18,377.83,1.68,0.72,4.83,12.24,0.36,2.40,265.33,940.30
2018-06-03 1018,12.50,90.50,377.20,377.91,1.59,0.70,4.58,12.25,0.36,2.60,259.00,940.30
2018-06-03 1019,12.50,90.50,377.22,377.79,1.37,0.72,4.23,12.26,0.36,1.50,256.67,940.30
2018-06-03 1020,12.50,90.50,377.24,377.85,1.26,0.62,3.73,12.24,0.36,2.00,264.33,940.30
2018-06-03 1021,12.50,90.50,377.21,377.85,1.10,0.58,3.42,12.25,0.36,2.20,260.67,940.30
2018-06-03 1022,12.50,90.50,377.18,377.85,1.08,0.66,3.37,12.24,0.36,1.80,264.00,940.30
2018-06-03 1023,12.50,90.50,377.17,377.79,1.08,0.54,3.48,12.24,0.36,2.00,264.33,940.40
2018-06-03 1024,12.50,90.50,377.23,377.85,1.24,0.56,3.89,12.23,0.36,2.40,260.33,940.40
2018-06-03 1025,12.50,90.50,377.11,377.77,1.35,0.56,4.25,12.24,0.36,2.00,258.33,940.40
2018-06-03 1026,12.50,90.60,377.18,377.72,1.43,0.60,4.53,12.24,0.36,2.00,180.00,940.33
2018-06-03 1027,12.50,90.60,377.15,377.74,1.66,0.58,5.33,12.24,0.36,0.00,0.00,940.30
2018-06-03 1028,12.50,90.60,377.20,377.82,2.28,0.62,7.26,12.23,0.36,1.90,89.67,940.33
2018-06-03 1029,12.50,90.60,377.22,377.77,2.73,0.64,8.18,12.23,0.36,1.70,266.33,940.30
2018-06-03 1030,12.50,90.60,377.28,377.78,3.41,0.74,10.16,12.23,0.36,2.80,322.33,940.30
2018-06-03 1031,12.40,90.60,377.18,377.81,4.01,0.72,11.85,12.25,0.36,1.10,262.67,940.30
2018-06-03 1032,12.40,90.67,377.14,377.68,4.18,0.75,11.71,12.23,0.36,1.60,273.67,940.30
2018-06-03 1033,12.40,90.70,377.14,377.71,4.04,0.72,10.77,12.23,0.36,1.70,288.00,940.30
2018-06-03 1034,12.40,90.70,377.22,377.73,3.66,0.68,9.72,12.25,0.36,1.70,187.33,940.30
2018-06-03 1035,12.40,90.70,377.08,377.67,3.14,0.60,8.62,12.23,0.36,2.30,287.00,940.30
2018-06-03 1036,12.40,90.70,377.02,377.64,2.69,0.60,7.24,12.23,0.36,2.20,280.33,940.40
2018-06-03 1037,12.37,90.63,377.09,377.66,2.40,0.75,6.10,12.25,0.36,4.10,263.67,940.40
2018-06-03 1038,12.30,90.50,376.87,377.42,2.61,0.81,6.27,12.21,0.36,3.90,273.67,940.37
2018-06-03 1039,12.30,90.37,376.69,377.37,2.81,0.97,6.55,12.23,0.36,3.30,289.67,940.40
2018-06-03 1040,12.30,90.30,376.62,377.10,3.43,1.03,7.82,12.23,0.36,3.10,290.67,940.40
2018-06-03 1041,12.30,90.23,376.55,377.03,3.83,1.10,8.67,12.23,0.36,2.20,301.00,940.40
2018-06-03 1042,12.30,90.30,376.56,376.93,4.90,1.16,11.27,12.23,0.36,4.60,333.00,940.33
2018-06-03 1043,12.23,90.30,376.27,376.90,6.10,1.26,14.39,12.23,0.36,4.60,207.00,940.37
2018-06-03 1044,12.20,90.30,376.23,376.76,7.08,1.34,15.72,12.23,0.36,3.20,297.67,940.33
2018-06-03 1045,12.20,90.30,376.35,376.72,8.01,1.47,17.98,12.24,0.36,4.70,288.33,940.40
2018-06-03 1046,12.13,90.10,376.07,376.50,8.92,1.61,19.47,12.22,0.36,4.40,315.67,940.37
2018-06-03 1047,12.10,90.03,375.70,376.11,8.61,1.37,19.42,12.22,0.36,3.00,231.67,940.30
2018-06-03 1048,12.10,90.13,375.67,376.12,8.34,1.39,18.64,12.21,0.36,3.20,319.67,940.30
2018-06-03 1049,12.10,90.20,375.54,376.04,8.23,1.43,18.59,12.21,0.36,3.00,296.33,940.33
2018-06-03 1050,12.10,90.23,375.48,375.95,8.86,1.61,19.61,12.23,0.36,3.90,301.33,940.40
2018-06-03 1051,12.03,90.27,375.44,375.84,10.30,1.99,21.88,12.21,0.36,3.80,292.00,940.40
2018-06-03 1052,12.00,90.27,375.33,375.86,12.83,2.50,25.99,12.22,0.36,4.40,286.00,940.40
2018-06-03 1053,12.00,90.23,375.24,375.76,13.33,2.65,25.85,12.20,0.36,3.80,278.00,940.40
2018-06-03 1054,12.00,90.30,375.27,375.80,13.86,2.79,27.15,12.22,0.36,4.00,272.33,940.40
2018-06-03 1055,12.00,90.27,375.21,375.79,15.35,2.96,31.29,12.24,0.36,4.80,288.00,940.43
2018-06-03 1056,12.00,90.20,375.11,375.65,17.28,3.25,35.55,12.21,0.36,3.80,284.33,940.40
2018-06-03 1057,12.00,90.10,375.05,375.54,19.14,3.48,39.08,12.21,0.36,3.30,260.33,940.40
2018-06-03 1058,12.00,90.20,375.00,375.47,19.68,3.44,41.29,12.21,0.36,4.10,197.00,940.43
2018-06-03 1059,11.90,90.10,374.94,375.41,20.75,3.43,44.05,12.20,0.36,4.50,278.00,940.40
2018-06-03 1100,11.90,90.10,374.83,375.30,20.59,3.31,44.66,12.22,0.36,4.00,281.67,940.40
2018-06-03 1101,11.90,90.13,374.83,375.38,21.19,3.43,45.08,12.21,0.36,2.90,285.33,940.40
2018-06-03 1102,11.90,90.20,374.73,375.29,20.26,3.29,41.90,12.20,0.36,3.90,263.67,940.40
2018-06-03 1103,11.90,90.17,374.60,375.17,17.90,2.96,37.15,12.21,0.36,4.20,275.00,940.43
2018-06-03 1104,11.90,90.10,374.46,375.19,16.45,2.75,34.77,12.20,0.36,3.60,278.00,940.50
2018-06-03 1105,11.90,90.10,374.49,375.14,14.96,2.57,31.29,12.20,0.36,4.00,271.33,940.50
2018-06-03 1106,11.90,90.03,374.48,375.13,13.76,2.50,29.17,12.21,0.36,4.30,270.67,940.50
2018-06-03 1107,11.90,89.93,374.27,374.98,13.53,2.48,29.44,12.20,0.36,4.40,263.00,940.50
2018-06-03 1108,11.90,89.87,374.06,374.84,14.32,2.63,31.16,12.20,0.36,3.80,258.33,940.50
2018-06-03 1109,11.83,89.90,374.18,374.83,14.96,2.71,32.26,12.19,0.36,4.20,273.67,940.43
2018-06-03 1110,11.80,89.90,374.13,374.75,15.62,2.86,35.05,12.21,0.36,2.90,269.33,940.47
2018-06-03 1111,11.80,90.00,374.14,374.71,19.41,3.39,43.59,12.18,0.36,3.60,270.00,940.50
2018-06-03 1112,11.80,89.90,374.12,374.72,22.80,3.97,48.53,12.20,0.36,3.90,278.33,940.43
2018-06-03 1113,11.80,90.03,374.13,374.68,23.42,4.03,47.59,12.20,0.36,2.80,257.67,940.47
2018-06-03 1114,11.80,90.17,374.17,374.68,20.17,3.56,41.43,12.19,0.36,3.30,268.67,940.50
2018-06-03 1115,11.80,90.17,374.22,374.70,19.51,3.46,40.52,12.19,0.36,3.80,276.00,940.50
2018-06-03 1116,11.80,90.10,373.99,374.69,17.65,3.19,35.55,12.18,0.36,3.90,266.67,940.50
2018-06-03 1117,11.80,90.10,374.06,374.61,15.35,2.88,32.48,12.20,0.36,4.50,268.00,940.53
2018-06-03 1118,11.80,90.00,373.94,374.51,15.50,2.86,33.31,12.20,0.36,3.50,257.33,940.53
2018-06-03 1119,11.80,90.03,373.91,374.53,16.28,3.02,36.40,12.19,0.36,2.50,268.33,940.50
2018-06-03 1120,11.80,90.13,374.00,374.49,19.28,3.43,41.90,12.20,0.36,3.30,184.33,940.50
2018-06-03 1121,11.80,90.20,374.00,374.54,20.63,3.58,44.50,12.20,0.36,3.10,243.67,940.50
2018-06-03 1122,11.80,90.20,374.00,374.50,22.39,3.97,48.47,12.19,0.36,3.00,272.33,940.50
2018-06-03 1123,11.80,90.20,373.93,374.37,24.10,4.26,51.43,12.20,0.36,4.00,273.00,940.50
2018-06-03 1124,11.70,90.13,373.99,374.51,26.26,4.66,57.59,12.20,0.36,3.80,263.00,940.47
2018-06-03 1125,11.70,90.10,373.93,374.42,31.22,5.44,67.64,12.21,0.36,3.70,267.00,940.43
2018-06-03 1126,11.70,90.00,373.89,374.53,36.02,6.29,78.00,12.18,0.36,3.90,258.33,940.43
2018-06-03 1127,11.70,89.90,373.94,374.37,41.47,7.14,88.33,12.18,0.36,3.10,259.00,940.40
2018-06-03 1128,11.70,89.93,373.94,374.39,45.62,7.72,94.66,12.18,0.36,3.70,288.00,940.40
2018-06-03 1129,11.70,90.07,374.02,374.41,45.67,7.78,93.00,12.19,0.36,2.10,260.33,940.40
2018-06-03 1130,11.70,90.10,373.96,374.41,46.22,7.92,95.35,12.17,0.36,2.90,257.67,940.40
2018-06-03 1131,11.70,90.10,374.11,374.49,49.25,8.46,102.17,12.18,0.36,4.00,282.33,940.40
2018-06-03 1132,11.70,90.00,374.11,374.45,52.84,8.94,108.77,12.19,0.36,4.30,272.00,940.40
2018-06-03 1133,11.70,90.00,374.07,374.45,55.62,9.39,112.56,12.17,0.36,3.60,272.33,940.40
2018-06-03 1134,11.70,89.93,374.18,374.43,54.09,9.19,107.28,12.18,0.36,4.80,263.33,940.40
2018-06-03 1135,11.70,89.70,373.93,374.49,48.42,8.44,94.27,12.17,0.36,4.50,261.67,940.40
2018-06-03 1136,11.60,89.53,373.70,374.20,37.62,6.87,73.80,12.18,0.36,5.10,271.67,940.40
2018-06-03 1137,11.60,89.37,373.72,374.12,33.48,6.21,67.31,12.16,0.36,5.00,275.33,940.37
2018-06-03 1138,11.60,89.27,373.49,373.90,31.10,5.73,63.45,12.17,0.36,3.70,278.33,940.33
2018-06-03 1139,11.60,89.23,373.36,373.75,29.11,5.42,61.90,12.18,0.36,4.60,260.67,940.40
2018-06-03 1140,11.60,88.93,373.48,373.67,31.93,5.90,67.45,12.17,0.36,5.70,261.00,940.37
2018-06-03 1141,11.60,88.90,373.18,373.35,33.31,5.96,71.07,12.17,0.36,5.90,251.33,940.40
2018-06-03 1142,11.50,89.03,372.90,373.12,37.72,6.56,79.49,12.17,0.36,5.10,274.67,940.37
2018-06-03 1143,11.50,89.20,372.99,373.10,39.27,6.93,81.40,12.16,0.36,4.80,257.67,940.40
2018-06-03 1144,11.50,89.23,372.84,372.88,39.99,6.99,82.09,12.17,0.36,4.40,256.67,940.40
2018-06-03 1145,11.40,89.50,372.72,372.62,38.94,6.85,79.08,12.17,0.36,4.70,255.00,940.37
2018-06-03 1146,11.40,89.73,372.71,372.66,37.68,6.72,75.60,12.19,0.36,4.30,258.00,940.43
2018-06-03 1147,11.40,89.60,372.80,372.40,35.86,6.41,72.98,12.17,0.36,6.60,253.67,940.43
2018-06-03 1148,11.30,89.37,372.15,371.99,35.13,6.00,72.67,12.15,0.36,5.00,263.67,940.43
2018-06-03 1149,11.27,89.27,371.94,371.75,34.16,5.75,70.99,12.17,0.36,6.30,253.67,940.47
2018-06-03 1150,11.20,89.30,371.78,371.65,32.92,5.55,68.39,12.16,0.36,5.30,254.00,940.50
2018-06-03 1151,11.13,89.37,371.27,371.37,30.66,5.03,64.16,12.16,0.36,4.30,265.00,940.50
2018-06-03 1152,11.10,89.63,371.02,371.28,29.11,4.92,61.62,12.17,0.36,3.80,249.67,940.47
2018-06-03 1153,11.10,89.80,371.04,371.13,28.22,4.72,59.61,12.15,0.36,5.00,255.00,940.50
2018-06-03 1154,11.07,89.77,370.88,371.00,28.10,4.70,59.61,12.17,0.36,6.10,264.67,940.50
2018-06-03 1155,11.00,89.77,370.62,370.72,26.26,4.35,54.33,12.14,0.36,5.40,258.00,940.57
2018-06-03 1156,11.00,89.73,370.36,370.64,27.89,4.78,65.35,12.17,0.36,5.00,246.33,940.50
2018-06-03 1157,11.00,89.90,370.52,370.71,40.80,6.85,92.01,12.16,0.36,5.00,251.33,940.57
2018-06-03 1158,11.00,89.90,370.53,370.82,50.98,8.50,110.98,12.15,0.36,4.50,256.67,940.53
2018-06-03 1159,10.90,89.73,370.31,370.80,55.26,9.27,117.09,12.15,0.36,4.70,267.00,940.60
2018-06-03 1200,10.90,89.73,370.33,370.72,55.55,9.48,117.69,12.15,0.36,3.90,259.00,940.50
2018-06-03 1201,10.90,89.87,370.33,370.76,54.75,9.35,114.57,12.15,0.36,4.70,263.00,940.50
2018-06-03 1202,10.90,89.83,370.24,370.65,52.88,8.98,111.51,12.16,0.36,5.10,215.33,940.60
2018-06-03 1203,10.90,89.57,370.01,370.62,50.42,8.69,105.04,12.15,0.36,6.40,278.67,940.63
2018-06-03 1204,10.80,88.57,369.64,370.53,46.51,8.30,97.42,12.16,0.36,6.10,260.67,940.63
2018-06-03 1205,10.80,88.40,369.64,370.17,41.88,7.68,89.05,12.16,0.36,4.00,292.00,940.57
2018-06-03 1206,10.87,88.57,369.68,370.10,38.73,7.03,81.21,12.12,0.36,4.80,259.00,940.60
2018-06-03 1207,10.90,88.63,369.48,370.09,34.18,6.29,75.55,12.15,0.36,4.20,248.33,940.60
2018-06-03 1208,10.90,88.70,369.50,370.00,35.32,6.27,75.90,12.13,0.36,4.30,268.00,940.57
2018-06-03 1209,10.90,88.37,369.36,370.08,32.38,5.86,70.32,12.16,0.36,4.80,266.33,940.60
2018-06-03 1210,10.90,88.20,369.27,369.90,30.64,5.63,68.61,12.14,0.36,4.20,268.00,940.60
2018-06-03 1211,10.90,88.00,369.07,369.77,30.31,5.54,68.25,12.15,0.36,5.40,274.00,940.57
2018-06-03 1212,10.90,88.13,369.16,369.79,30.37,5.55,67.23,12.15,0.36,4.60,265.00,940.60
2018-06-03 1213,10.90,87.97,369.15,369.76,27.54,5.17,59.75,12.13,0.36,4.90,270.33,940.60
2018-06-03 1214,10.90,88.07,368.88,369.50,26.88,5.07,60.66,12.14,0.36,5.50,275.00,940.53
2018-06-03 1215,10.90,88.30,369.08,369.57,29.88,5.57,67.95,12.14,0.36,5.20,270.00,940.60
2018-06-03 1216,10.80,88.17,369.04,369.57,35.15,6.39,78.78,12.14,0.36,5.10,265.67,940.57
2018-06-03 1217,10.80,88.23,369.05,369.60,39.43,7.08,87.73,12.14,0.36,4.10,283.67,940.53
2018-06-03 1218,10.80,88.47,369.20,369.63,43.68,7.82,97.67,12.14,0.36,5.20,269.67,940.57
2018-06-03 1219,10.80,88.57,369.19,369.55,48.31,8.44,103.58,12.13,0.36,5.30,254.67,940.53
2018-06-03 1220,10.80,88.83,369.23,369.54,48.35,8.40,104.16,12.13,0.36,4.20,263.33,940.50
2018-06-03 1221,10.80,88.87,369.23,369.61,49.30,8.50,107.37,12.13,0.36,4.60,277.33,940.53
2018-06-03 1222,10.80,88.90,369.14,369.52,49.49,8.54,104.33,12.13,0.36,2.70,271.33,940.50
2018-06-03 1223,10.80,89.00,369.20,369.57,46.57,8.07,100.27,12.12,0.36,3.90,263.33,940.50
2018-06-03 1224,10.80,89.13,369.08,369.46,43.10,7.51,89.72,12.14,0.36,2.80,264.67,940.50
2018-06-03 1225,10.80,89.37,369.10,369.36,37.32,6.64,79.85,12.12,0.36,3.60,259.67,940.50
2018-06-03 1226,10.80,89.33,369.10,369.42,41.61,7.18,94.36,12.12,0.36,4.00,265.33,940.53
2018-06-03 1227,10.73,89.27,369.03,369.35,47.86,8.26,107.12,12.12,0.36,3.40,265.67,940.50
2018-06-03 1228,10.77,89.40,369.08,369.36,56.98,9.66,128.03,12.13,0.36,4.80,274.67,940.50
2018-06-03 1229,10.70,89.20,369.18,369.41,63.15,10.59,143.47,12.12,0.36,5.00,263.00,940.50
2018-06-03 1230,10.70,89.00,369.13,369.48,72.91,12.12,167.53,12.12,0.36,5.80,253.67,940.50
2018-06-03 1231,10.70,88.93,369.02,369.42,72.81,12.10,155.49,12.11,0.36,3.90,271.67,940.50
2018-06-03 1232,10.70,89.03,369.06,369.39,68.26,11.50,153.94,12.12,0.36,4.10,260.00,940.43
2018-06-03 1233,10.70,89.30,369.11,369.38,70.01,11.73,151.01,12.11,0.36,2.60,225.00,940.40
2018-06-03 1234,10.70,89.53,369.14,369.46,66.02,11.05,144.33,12.12,0.36,3.60,273.00,940.40
2018-06-03 1235,10.70,89.60,369.17,369.41,62.56,10.34,132.78,12.11,0.36,3.40,270.00,940.40
2018-06-03 1236,10.70,89.67,369.19,369.36,58.78,9.60,128.80,12.12,0.36,4.40,261.67,940.47
2018-06-03 1237,10.70,89.60,369.04,369.41,55.36,8.96,122.86,12.11,0.36,3.90,262.00,940.50
2018-06-03 1238,10.70,89.70,369.16,369.30,51.43,8.34,115.35,12.10,0.36,4.20,262.33,940.43
2018-06-03 1239,10.70,89.63,369.03,369.29,49.39,7.97,110.88,12.11,0.36,3.80,259.00,940.43
2018-06-03 1240,10.70,89.60,368.85,369.21,44.59,7.35,99.58,12.11,0.36,3.60,252.00,940.40
2018-06-03 1241,10.70,89.73,368.73,369.09,44.69,7.32,103.67,12.10,0.36,2.20,253.00,940.40
2018-06-03 1242,10.70,89.87,368.80,369.06,43.14,7.08,94.99,12.10,0.36,3.40,253.00,940.40
2018-06-03 1243,10.70,89.90,368.87,369.16,42.12,6.99,98.06,12.10,0.36,4.60,252.67,940.43
2018-06-03 1244,10.70,89.80,368.61,368.98,45.06,7.45,99.19,12.10,0.36,4.00,260.33,940.40
2018-06-03 1245,10.70,89.80,368.60,369.06,40.67,7.01,90.33,12.10,0.36,3.40,249.00,940.40
2018-06-03 1246,10.70,89.93,368.55,369.00,46.39,7.68,110.46,12.10,0.36,2.80,215.33,940.40
2018-06-03 1247,10.70,90.03,368.81,369.18,51.31,8.32,114.58,12.10,0.36,4.40,252.00,940.40
2018-06-03 1248,10.70,90.10,368.82,369.24,48.58,7.97,107.81,12.08,0.36,3.20,248.00,940.40
2018-06-03 1249,10.70,90.10,368.83,369.37,45.95,7.68,101.35,12.10,0.36,3.60,249.33,940.40
2018-06-03 1250,10.70,90.10,368.57,369.23,44.25,7.45,97.67,12.09,0.36,4.40,245.00,940.40
2018-06-03 1251,10.70,90.20,368.85,369.36,40.53,7.24,91.87,12.08,0.36,3.20,251.67,940.37
2018-06-03 1252,10.70,90.30,368.95,369.43,46.10,7.80,107.31,12.09,0.36,4.20,231.33,940.43
2018-06-03 1253,10.70,90.20,369.07,369.41,49.63,8.36,112.87,12.07,0.36,4.60,252.67,940.43
2018-06-03 1254,10.70,90.07,368.93,369.45,49.84,8.40,114.63,12.08,0.36,4.40,237.00,940.40
2018-06-03 1255,10.70,90.00,369.11,369.50,57.14,9.48,136.51,12.08,0.36,4.00,244.33,940.43
2018-06-03 1256,10.70,89.83,369.11,369.55,64.55,10.53,146.93,12.09,0.36,3.80,237.67,940.40
2018-06-03 1257,10.70,89.80,369.08,369.49,62.36,10.32,137.95,12.07,0.36,4.10,229.00,940.43
2018-06-03 1258,10.70,89.80,369.02,369.45,60.87,10.14,135.05,12.07,0.36,4.00,247.33,940.40
2018-06-03 1259,10.70,89.80,369.12,369.52,58.01,9.85,128.78,12.07,0.36,4.60,253.67,940.47
2018-06-03 1300,10.70,89.70,369.03,369.48,58.71,10.14,129.83,12.09,0.36,3.00,289.00,940.40
2018-06-03 1301,10.70,89.67,369.05,369.51,59.54,10.24,139.19,12.08,0.36,5.80,236.00,940.43
2018-06-03 1302,10.70,89.60,369.18,369.48,72.06,12.06,164.47,12.08,0.36,4.10,247.67,940.40
2018-06-03 1303,10.70,89.60,369.28,369.51,81.04,13.37,190.52,12.09,0.36,3.10,253.00,940.40
2018-06-03 1304,10.70,89.70,369.54,369.69,91.67,14.75,210.87,12.06,0.36,4.60,251.67,940.43
2018-06-03 1305,10.70,89.67,369.57,369.70,92.54,14.98,202.75,12.06,0.36,5.30,251.33,940.50
2018-06-03 1306,10.70,89.33,369.55,369.73,80.71,13.24,170.63,12.06,0.36,6.00,251.33,940.50
2018-06-03 1307,10.70,89.17,369.16,369.41,68.25,11.50,147.09,12.06,0.36,3.60,246.00,940.50
2018-06-03 1308,10.70,89.07,369.23,369.64,63.12,10.96,137.45,12.05,0.36,6.00,256.00,940.50
2018-06-03 1309,10.70,88.83,368.92,369.34,62.11,10.96,137.89,12.06,0.36,3.20,262.33,940.50
2018-06-03 1310,10.70,88.93,369.05,369.38,66.68,11.71,146.43,12.07,0.36,4.30,251.33,940.50
2018-06-03 1311,10.70,89.10,369.18,369.37,70.73,12.66,154.19,12.07,0.36,3.80,262.67,940.43
2018-06-03 1312,10.70,89.20,369.20,369.51,76.07,13.63,160.57,12.06,0.36,3.10,208.33,940.40
2018-06-03 1313,10.70,89.50,369.43,369.55,79.96,14.38,172.04,12.05,0.36,2.50,269.67,940.40
2018-06-03 1314,10.70,89.53,369.57,369.75,85.71,15.27,185.90,12.05,0.36,4.00,264.67,940.40
2018-06-03 1315,10.70,89.57,369.88,369.79,110.87,19.01,247.97,12.06,0.36,3.40,236.67,940.40
2018-06-03 1316,10.70,89.70,370.19,370.15,123.49,21.18,259.41,12.06,0.36,3.60,245.67,940.40
2018-06-03 1317,10.80,89.83,370.52,370.43,138.55,23.73,315.68,12.05,0.36,2.50,205.00,940.40
2018-06-03 1318,10.80,89.90,371.25,370.88,180.20,29.73,388.19,12.04,0.36,3.50,251.67,940.37
2018-06-03 1319,10.80,89.97,371.74,371.26,191.89,31.59,395.59,12.06,0.37,3.90,248.00,940.40
2018-06-03 1320,10.80,90.00,371.81,371.24,189.90,31.26,406.39,12.06,0.36,3.20,234.67,940.40
2018-06-03 1321,10.80,89.90,372.13,371.28,199.25,32.17,423.71,12.06,0.37,3.20,272.67,940.40
2018-06-03 1322,10.80,89.97,372.60,371.62,212.10,34.05,449.18,12.05,0.36,4.40,251.67,940.40
2018-06-03 1323,10.80,89.90,372.71,371.70,219.80,35.52,449.95,12.04,0.36,3.20,255.00,940.40
2018-06-03 1324,10.80,89.83,372.56,371.87,199.33,32.90,407.00,12.05,0.36,3.60,253.67,940.40
2018-06-03 1325,10.90,89.90,372.82,371.86,180.38,30.06,363.88,12.04,0.37,3.70,245.67,940.40
2018-06-03 1326,10.87,89.67,372.33,371.39,162.24,27.10,339.68,12.04,0.37,4.80,259.00,940.40
2018-06-03 1327,10.90,89.50,372.09,371.49,155.19,26.58,312.81,12.03,0.37,3.80,193.00,940.40
2018-06-03 1328,10.90,89.70,372.06,371.84,143.33,25.20,304.13,12.03,0.36,2.20,268.67,940.40
2018-06-03 1329,10.97,89.90,372.60,372.16,162.20,28.12,353.66,12.03,0.37,3.90,253.67,940.40
2018-06-03 1330,11.00,89.80,373.17,372.36,192.48,32.65,416.04,12.03,0.36,4.60,249.00,940.47
2018-06-03 1331,10.90,89.40,373.20,372.25,211.27,35.36,469.10,12.03,0.36,4.50,229.33,940.40
2018-06-03 1332,10.90,89.23,373.87,372.46,238.23,38.67,489.35,12.03,0.37,5.50,236.00,940.47
2018-06-03 1333,10.90,88.80,372.86,371.93,204.13,33.81,412.09,12.03,0.36,4.60,246.33,940.43
2018-06-03 1334,10.97,89.10,372.83,372.17,171.26,29.60,355.40,12.02,0.37,3.10,225.67,940.40
2018-06-03 1335,11.00,89.17,372.80,372.15,158.62,27.35,323.50,12.02,0.36,4.50,248.33,940.43
2018-06-03 1336,11.00,89.30,372.69,372.03,135.24,23.61,277.42,12.02,0.37,4.60,245.67,940.40
2018-06-03 1337,11.00,89.30,372.32,371.84,118.17,20.88,248.31,12.03,0.36,3.90,242.33,940.40
2018-06-03 1338,11.00,89.13,372.31,371.80,111.88,19.68,235.88,12.02,0.37,6.50,237.67,940.40
2018-06-03 1339,11.00,89.03,371.93,371.54,97.20,17.50,208.09,12.02,0.37,4.80,240.67,940.40
2018-06-03 1340,11.00,89.37,372.02,371.80,111.37,19.45,271.79,12.03,0.37,5.30,244.33,940.40
2018-06-03 1341,11.00,89.20,372.24,371.87,143.68,23.59,329.22,12.01,0.37,5.70,244.00,940.43
2018-06-03 1342,11.00,89.03,372.57,371.98,156.65,25.61,355.32,12.02,0.37,3.40,228.67,940.40
2018-06-03 1343,11.00,89.07,372.65,372.18,158.31,25.63,344.05,12.01,0.37,4.50,251.67,940.40
2018-06-03 1344,11.00,88.90,372.48,372.01,140.97,22.82,300.96,12.03,0.37,5.20,245.33,940.47
2018-06-03 1345,11.00,88.70,372.04,371.80,121.44,19.86,264.30,12.01,0.37,3.80,261.33,940.47
2018-06-03 1346,11.00,88.37,371.75,371.47,106.53,17.36,232.48,12.01,0.37,6.00,243.00,940.43
2018-06-03 1347,11.00,88.17,371.35,371.28,98.50,16.65,224.11,12.01,0.37,5.50,255.00,940.47
2018-06-03 1348,11.00,87.50,371.28,371.22,107.13,17.87,242.12,12.01,0.37,7.20,240.00,940.50
2018-06-03 1349,11.00,87.43,371.04,370.95,102.08,17.42,227.84,12.01,0.37,4.70,233.00,940.40
2018-06-03 1350,11.00,87.43,371.18,371.01,123.53,20.59,297.26,12.02,0.37,5.90,234.33,940.43
2018-06-03 1351,11.00,87.37,371.41,371.11,140.45,22.92,298.72,12.00,0.37,5.70,247.00,940.43
2018-06-03 1352,11.00,87.67,371.04,370.86,112.46,19.28,241.81,12.00,0.37,4.20,234.00,940.40
2018-06-03 1353,11.00,88.17,371.06,370.95,105.80,18.19,230.08,12.00,0.37,3.80,239.33,940.43
2018-06-03 1354,10.97,87.90,370.86,370.74,97.75,16.88,215.90,12.02,0.37,5.20,255.67,940.47
2018-06-03 1355,10.90,87.63,370.82,370.72,105.70,18.10,244.85,12.00,0.37,6.00,242.33,940.40
2018-06-03 1356,10.90,87.70,370.97,370.84,127.50,21.72,291.54,12.01,0.37,5.20,243.67,940.47
2018-06-03 1357,10.90,87.60,371.05,370.82,129.68,21.95,291.56,11.99,0.37,4.60,244.33,940.40
2018-06-03 1358,10.90,87.93,371.28,371.11,137.81,22.82,295.57,11.99,0.37,3.50,244.00,940.40
2018-06-03 1359,10.90,88.20,371.15,371.26,126.41,21.21,273.55,12.00,0.37,3.70,235.00,940.43
2018-06-03 1400,10.90,88.40,371.19,371.09,118.69,19.76,264.05,12.00,0.37,5.40,251.33,940.40
2018-06-03 1401,10.90,88.17,371.10,370.95,130.79,21.39,293.72,11.98,0.37,6.60,244.00,940.43
2018-06-03 1402,10.90,88.00,371.09,370.99,123.24,20.42,256.40,11.99,0.37,5.20,242.00,940.43
2018-06-03 1403,10.90,87.90,370.84,370.77,98.31,16.82,204.27,11.97,0.37,6.50,260.67,940.50
2018-06-03 1404,10.90,87.40,370.43,370.41,80.39,14.30,172.31,11.98,0.37,5.50,247.33,940.50
2018-06-03 1405,10.90,87.77,370.33,370.07,79.82,14.67,190.60,11.99,0.37,4.80,239.33,940.43
2018-06-03 1406,10.83,88.00,370.72,370.33,126.49,21.56,305.93,11.99,0.37,5.10,251.00,940.43
2018-06-03 1407,10.80,87.77,371.28,370.68,177.71,28.84,407.03,11.98,0.37,5.80,255.33,940.40
2018-06-03 1408,10.80,87.97,371.46,371.00,202.29,32.60,431.64,11.98,0.37,5.20,249.00,940.40
2018-06-03 1409,10.83,88.47,371.72,371.44,196.68,32.25,422.22,11.99,0.37,3.00,260.33,940.40
2018-06-03 1410,10.90,88.73,372.01,371.74,194.26,31.86,420.04,11.99,0.37,4.00,247.33,940.43
2018-06-03 1411,10.90,88.47,372.06,371.53,194.43,31.65,424.27,11.99,0.37,5.10,234.00,940.40
2018-06-03 1412,10.90,88.23,371.92,371.48,196.44,31.82,416.81,11.98,0.37,5.00,259.00,940.33
2018-06-03 1413,10.90,88.03,371.93,371.40,181.65,29.75,389.16,11.98,0.37,4.80,243.00,940.40
2018-06-03 1414,10.90,88.20,371.88,371.55,171.90,28.53,356.64,11.97,0.37,3.80,224.67,940.30
2018-06-03 1415,10.90,88.50,371.71,371.43,146.02,25.24,322.48,11.97,0.37,4.10,261.00,940.33
2018-06-03 1416,10.90,88.50,371.89,371.78,162.42,27.81,362.58,11.98,0.37,3.70,253.33,940.30
2018-06-03 1417,10.90,88.40,372.36,372.07,187.27,31.86,416.04,11.98,0.37,5.90,236.67,940.30
2018-06-03 1418,10.90,87.67,372.42,371.78,205.69,34.43,435.32,11.97,0.37,5.40,246.00,940.37
2018-06-03 1419,10.90,87.60,372.49,371.72,215.04,36.74,453.47,11.97,0.37,5.00,262.00,940.27
2018-06-03 1420,10.93,88.23,373.05,372.23,223.69,38.98,488.91,11.97,0.37,4.20,227.33,940.30
2018-06-03 1421,11.00,87.97,373.62,372.57,279.44,46.47,623.08,11.98,0.37,5.40,248.33,940.27
2018-06-03 1422,11.00,87.97,374.77,373.57,352.10,57.99,766.74,11.97,0.37,3.40,266.00,940.23
2018-06-03 1423,11.00,87.13,375.55,373.82,378.10,60.35,780.83,11.96,0.37,6.00,248.33,940.27
2018-06-03 1424,11.00,86.17,374.97,373.44,336.31,54.60,681.44,11.99,0.37,5.20,235.67,940.27
2018-06-03 1425,11.00,86.83,374.57,373.65,276.84,46.84,550.51,11.97,0.37,3.80,259.00,940.23
2018-06-03 1426,11.07,86.67,373.92,373.25,210.59,36.70,421.37,11.96,0.37,4.90,242.00,940.20
2018-06-03 1427,11.10,86.90,373.53,373.11,187.25,33.52,393.80,11.97,0.37,4.70,181.00,940.17
2018-06-03 1428,11.10,86.57,373.70,373.16,195.34,34.45,429.08,11.96,0.37,4.60,238.67,940.23
2018-06-03 1429,11.10,86.00,373.86,373.03,235.29,39.93,510.18,11.98,0.37,5.50,252.00,940.27
2018-06-03 1430,11.10,85.47,373.89,373.08,257.62,43.12,546.56,11.97,0.37,6.40,241.67,940.17
2018-06-03 1431,11.10,86.60,374.61,373.65,277.39,46.63,593.46,11.96,0.37,5.20,259.67,940.20
2018-06-03 1432,11.10,86.60,375.02,374.16,296.90,49.45,621.94,11.98,0.37,4.70,253.33,940.20
2018-06-03 1433,11.10,85.63,374.96,373.82,298.20,48.39,605.17,11.95,0.37,5.60,250.33,940.20
2018-06-03 1434,11.10,85.60,374.30,373.68,256.21,43.01,507.14,11.96,0.37,4.40,251.67,940.17
2018-06-03 1435,11.10,86.10,374.09,373.79,235.00,40.28,507.63,11.96,0.37,4.60,265.00,940.20
2018-06-03 1436,11.10,85.73,374.95,374.12,294.17,48.10,640.61,11.97,0.37,4.50,251.67,940.20
2018-06-03 1437,11.17,85.53,375.45,374.46,337.22,54.78,718.92,11.95,0.37,5.20,250.33,940.20
2018-06-03 1438,11.20,85.70,375.96,375.19,353.18,58.88,740.58,11.95,0.37,3.00,242.00,940.10
2018-06-03 1439,11.20,86.47,377.00,376.01,401.01,65.93,860.58,11.95,0.37,4.00,263.67,940.13
2018-06-03 1440,11.20,85.50,377.52,375.71,388.91,64.34,759.61,11.96,0.37,5.00,263.67,940.20
2018-06-03 1441,11.20,85.23,377.02,375.31,385.35,61.92,928.58,11.95,0.36,5.60,259.33,940.20
2018-06-03 1442,11.23,85.30,378.77,376.88,480.54,80.21,888.50,11.95,0.36,4.40,233.33,940.13
2018-06-03 1443,11.30,85.50,377.47,376.42,338.01,57.41,679.83,11.95,0.36,4.90,205.00,940.10
2018-06-03 1444,11.30,85.93,377.14,376.37,312.71,53.50,630.53,11.96,0.36,3.00,240.67,940.10
2018-06-03 1445,11.37,86.53,378.16,376.83,374.01,62.36,853.67,11.95,0.36,3.40,165.00,940.10
2018-06-03 1446,11.40,85.33,382.68,380.05,651.08,111.60,1208.87,11.95,0.36,4.70,244.33,940.13
2018-06-03 1447,11.43,86.23,378.84,378.28,310.56,52.82,629.28,11.95,0.36,3.90,232.00,940.10
2018-06-03 1448,11.50,86.40,378.91,377.78,288.34,49.18,608.54,11.95,0.36,3.40,226.33,940.10
2018-06-03 1449,11.60,86.07,379.14,377.65,313.54,52.47,648.10,11.96,0.36,2.40,273.00,940.10
2018-06-03 1450,11.60,85.53,378.90,377.82,292.23,49.61,587.19,11.94,0.36,3.50,81.33,940.13
2018-06-03 1451,11.60,84.83,378.18,376.64,261.50,43.88,547.66,11.94,0.36,4.50,228.33,940.13
2018-06-03 1452,11.60,84.37,377.92,376.61,265.06,44.96,537.52,11.96,0.36,4.20,268.33,940.13
2018-06-03 1453,11.50,83.37,377.54,376.47,258.21,43.28,535.25,11.95,0.36,4.70,173.33,940.13
2018-06-03 1454,11.50,83.17,377.54,376.25,276.65,47.25,578.18,11.96,0.36,3.70,230.00,940.10
2018-06-03 1455,11.50,84.83,378.03,376.83,303.09,52.51,634.80,11.94,0.36,3.00,280.00,940.10
2018-06-03 1456,11.53,84.73,378.68,377.61,331.08,58.05,702.48,11.95,0.36,3.40,240.00,940.10
2018-06-03 1457,11.60,85.00,379.47,378.52,390.00,67.18,849.35,11.94,0.36,3.50,164.67,940.10
2018-06-03 1458,11.60,84.73,382.30,380.07,620.45,101.97,1361.34,11.94,0.36,2.80,254.67,940.10
2018-06-03 1459,11.67,84.70,383.28,382.16,533.60,92.52,837.91,11.95,0.36,2.70,257.00,940.10
2018-06-03 1500,11.73,85.57,381.22,380.72,328.45,57.66,626.54,11.94,0.36,2.20,237.67,940.10
2018-06-03 1501,11.80,84.37,380.49,379.70,284.04,49.84,564.61,11.94,0.36,2.80,152.00,940.10
2018-06-03 1502,11.83,84.53,380.28,379.00,231.24,40.70,440.78,11.93,0.36,1.90,139.33,940.10
2018-06-03 1503,11.90,84.07,379.61,378.15,156.70,28.16,301.89,11.94,0.36,3.50,151.33,940.13
2018-06-03 1504,11.90,83.17,378.34,377.05,118.34,20.90,249.96,11.94,0.36,4.10,237.00,940.17
2018-06-03 1505,11.80,83.33,377.63,376.46,121.55,20.65,275.62,11.95,0.36,3.80,259.67,940.13
2018-06-03 1506,11.80,83.43,377.86,376.35,141.54,23.28,324.76,11.93,0.36,7.10,224.33,940.20
2018-06-03 1507,11.73,81.43,376.46,376.22,160.22,25.96,359.98,11.94,0.36,4.00,184.67,940.20
2018-06-03 1508,11.70,81.47,376.22,376.02,172.05,28.39,381.94,11.93,0.36,5.40,173.33,940.30
2018-06-03 1509,11.70,81.60,375.57,375.65,178.34,29.98,388.87,11.94,0.36,6.30,235.67,940.27
2018-06-03 1510,11.70,82.53,375.40,375.23,182.05,30.77,395.81,11.94,0.37,4.70,254.67,940.30
2018-06-03 1511,11.63,82.90,375.28,375.13,175.09,30.35,373.10,11.94,0.37,5.10,257.00,940.30
2018-06-03 1512,11.60,83.30,374.80,374.81,162.53,28.96,350.53,11.95,0.36,4.40,261.67,940.30
2018-06-03 1513,11.60,83.57,374.71,374.63,162.93,29.19,355.84,11.94,0.36,3.90,244.67,940.30
2018-06-03 1514,11.57,83.07,375.05,374.62,189.12,33.58,435.00,11.95,0.36,6.30,227.00,940.30
2018-06-03 1515,11.50,82.77,375.26,374.83,236.02,40.53,518.56,11.94,0.36,5.80,238.00,940.30
2018-06-03 1516,11.50,82.80,374.99,374.74,235.61,40.99,502.62,11.94,0.36,4.10,258.33,940.27
2018-06-03 1517,11.43,82.67,374.73,374.61,222.68,38.92,481.16,11.93,0.36,5.10,235.33,940.30
2018-06-03 1518,11.40,83.50,374.58,374.73,217.22,38.40,459.12,11.94,0.36,3.00,273.67,940.30
2018-06-03 1519,11.40,82.93,374.50,374.59,203.11,35.65,423.67,11.95,0.36,5.40,250.67,940.33
2018-06-03 1520,11.40,82.40,373.94,374.29,185.73,32.92,391.69,11.94,0.36,4.40,150.00,940.30
2018-06-03 1521,11.40,83.40,374.09,374.22,173.46,31.16,373.10,11.93,0.36,3.60,209.33,940.33
2018-06-03 1522,11.40,81.93,373.76,374.22,168.33,30.00,362.90,11.93,0.36,4.10,84.00,940.30
2018-06-03 1523,11.40,82.27,373.57,373.95,165.37,29.44,359.04,11.93,0.36,3.10,255.33,940.40
2018-06-03 1524,11.40,83.83,373.89,373.95,161.33,28.65,348.79,11.92,0.36,2.40,160.67,940.33
2018-06-03 1525,11.40,83.97,373.97,374.04,151.69,26.83,327.30,11.95,0.36,2.80,148.00,940.40
2018-06-03 1526,11.40,84.27,373.97,374.05,142.84,25.43,312.55,11.94,0.36,2.80,148.00,940.40
2018-06-03 1527,11.40,83.67,374.03,373.80,140.02,24.93,312.41,11.95,0.36,3.00,233.33,940.40
2018-06-03 1528,11.40,84.00,373.98,373.91,147.41,26.28,329.92,11.93,0.36,2.60,237.33,940.37
2018-06-03 1529,11.40,84.57,374.37,374.19,151.72,27.00,329.73,11.94,0.36,3.30,220.67,940.40
2018-06-03 1530,11.40,83.30,373.90,373.81,148.94,26.28,323.95,11.93,0.36,3.60,252.00,940.37
2018-06-03 1531,11.40,83.80,374.22,373.89,145.47,25.66,314.37,11.94,0.36,3.40,236.67,940.40
2018-06-03 1532,11.40,83.97,374.02,373.92,136.01,24.10,297.10,11.93,0.36,2.80,256.00,940.40
2018-06-03 1533,11.40,84.00,373.72,373.76,131.13,23.17,282.08,11.92,0.36,2.90,271.33,940.40
2018-06-03 1534,11.33,82.97,373.07,373.54,119.01,20.85,260.23,11.92,0.36,5.30,225.33,940.43
2018-06-03 1535,11.30,82.67,372.73,373.32,115.94,19.94,257.44,11.94,0.36,5.50,235.00,940.40
2018-06-03 1536,11.30,83.17,372.91,373.02,113.58,19.51,257.36,11.95,0.36,4.20,235.33,940.40
2018-06-03 1537,11.30,82.63,372.43,373.05,114.91,19.86,256.53,11.95,0.36,3.80,155.33,940.40
2018-06-03 1538,11.30,83.37,372.30,372.95,108.58,19.32,243.77,11.91,0.36,3.20,239.33,940.40
2018-06-03 1539,11.30,84.23,372.71,372.89,107.81,19.37,238.79,11.94,0.36,2.50,236.00,940.40
2018-06-03 1540,11.30,83.17,372.36,372.90,108.06,19.32,240.28,11.94,0.36,4.90,255.67,940.40
2018-06-03 1541,11.30,83.13,372.29,372.84,115.51,20.90,262.41,11.93,0.36,5.30,254.00,940.40
2018-06-03 1542,11.30,83.40,372.36,372.89,132.06,23.69,307.08,11.94,0.36,3.80,239.00,940.40
2018-06-03 1543,11.30,83.43,372.48,373.02,144.56,25.41,318.29,11.94,0.36,3.10,180.00,940.40
2018-06-03 1544,11.30,83.53,372.56,373.07,133.12,23.85,289.92,11.94,0.36,3.40,228.00,940.40
2018-06-03 1545,11.30,84.37,372.75,373.07,121.26,21.89,257.27,11.93,0.36,2.00,164.67,940.40
2018-06-03 1546,11.30,84.97,372.73,373.09,104.59,19.18,224.65,11.93,0.36,2.30,185.67,940.40
2018-06-03 1547,11.30,85.10,372.54,372.97,91.99,17.19,197.69,11.93,0.36,3.30,187.33,940.40
2018-06-03 1548,11.30,85.00,372.43,372.88,86.05,16.45,189.57,11.94,0.36,2.90,241.33,940.40
2018-06-03 1549,11.30,85.40,372.68,372.95,91.59,17.79,206.42,11.94,0.36,2.00,152.00,940.40
2018-06-03 1550,11.30,85.43,372.90,373.10,106.65,20.65,237.97,11.93,0.36,2.80,230.67,940.40
2018-06-03 1551,11.30,85.17,373.09,373.55,140.58,26.63,346.44,11.93,0.36,2.50,215.33,940.40
2018-06-03 1552,11.30,85.10,374.37,374.71,224.66,39.60,531.37,11.93,0.36,2.90,219.00,940.40
2018-06-03 1553,11.33,85.57,375.47,375.46,280.71,48.02,633.76,11.92,0.36,2.50,146.00,940.40
2018-06-03 1554,11.40,85.87,376.06,376.22,293.74,49.51,633.43,11.93,0.36,2.50,214.33,940.40
2018-06-03 1555,11.40,85.13,375.80,376.44,262.40,43.98,550.21,11.92,0.36,4.70,251.33,940.40
2018-06-03 1556,11.40,84.47,374.99,375.85,208.84,35.50,438.20,11.93,0.36,4.80,236.67,940.40
2018-06-03 1557,11.50,85.33,375.38,375.93,195.58,33.47,442.68,11.94,0.36,2.70,144.00,940.40
2018-06-03 1558,11.50,85.47,375.59,376.10,177.51,30.46,371.71,11.92,0.36,3.60,224.33,940.40
2018-06-03 1559,11.60,85.17,375.38,375.91,151.41,26.59,348.54,11.92,0.36,2.50,201.33,940.40
2018-06-03 1600,11.60,84.47,375.69,376.25,178.55,30.68,409.06,11.93,0.36,2.80,260.00,940.40
2018-06-03 1601,11.60,84.37,376.10,376.35,197.11,33.39,442.70,11.92,0.36,4.20,213.00,940.40
2018-06-03 1602,11.60,84.13,376.31,376.60,216.87,36.97,486.51,11.92,0.36,3.90,159.00,940.40
2018-06-03 1603,11.63,83.93,376.52,376.99,235.03,40.68,519.80,11.92,0.36,3.90,159.67,940.40
2018-06-03 1604,11.70,84.57,377.75,377.56,264.72,45.43,579.74,11.92,0.36,2.50,122.33,940.40
2018-06-03 1605,11.70,82.73,376.91,377.11,262.32,44.17,530.79,11.92,0.36,6.00,157.00,940.40
2018-06-03 1606,11.70,82.63,376.49,377.00,217.48,39.29,444.56,11.93,0.36,5.40,82.00,940.50
2018-06-03 1607,11.73,81.77,376.09,376.90,215.04,40.05,454.58,11.92,0.36,3.70,141.33,940.43
2018-06-03 1608,11.80,82.27,376.98,377.25,244.55,45.97,542.56,11.93,0.36,0.00,0.00,940.40
2018-06-03 1609,11.80,81.43,377.97,378.57,337.17,61.28,782.49,11.92,0.36,4.20,86.33,940.37
2018-06-03 1610,11.87,82.17,381.32,380.75,518.85,89.15,1172.05,11.93,0.36,4.10,222.67,940.33
2018-06-03 1611,11.90,82.47,383.36,383.09,593.66,102.10,1208.09,11.94,0.36,3.50,146.67,940.30
2018-06-03 1612,12.00,81.03,383.36,383.15,559.58,96.04,1170.36,11.93,0.36,3.80,208.67,940.27
2018-06-03 1613,12.00,79.83,383.83,382.76,609.11,102.49,1290.00,11.92,0.36,7.90,200.00,940.17
2018-06-03 1614,12.10,80.43,383.68,383.19,526.10,91.74,971.53,11.91,0.36,2.40,85.33,940.27
2018-06-03 1615,12.20,80.43,382.80,382.32,396.07,70.26,787.37,11.92,0.36,5.50,221.33,940.30
2018-06-03 1616,12.20,78.50,381.44,381.28,367.46,64.16,759.09,11.93,0.36,5.30,75.00,940.23
2018-06-03 1617,12.20,78.80,381.33,381.03,354.34,60.35,726.85,11.93,0.36,5.10,207.33,940.27
2018-06-03 1618,12.20,79.23,380.53,380.22,287.23,49.70,546.18,11.91,0.36,5.50,142.67,940.23
2018-06-03 1619,12.17,79.70,379.50,378.99,202.88,36.43,406.66,11.92,0.36,4.00,231.67,940.27
2018-06-03 1620,12.10,79.93,379.45,378.60,207.37,36.74,488.42,11.92,0.36,4.90,211.67,940.27
2018-06-03 1621,12.10,78.97,378.97,378.81,275.77,46.63,625.09,11.92,0.36,5.80,137.33,940.23
2018-06-03 1622,12.03,78.60,378.85,378.99,291.62,49.20,629.37,11.93,0.36,6.90,210.33,940.23
2018-06-03 1623,12.00,79.50,378.48,378.61,271.61,45.97,567.05,11.92,0.36,5.70,204.33,940.30
2018-06-03 1624,12.00,78.57,377.48,378.39,233.93,40.12,486.76,11.92,0.36,5.10,253.33,940.27
2018-06-03 1625,12.00,79.13,377.14,378.13,218.77,38.48,475.57,11.92,0.36,5.80,200.67,940.27
2018-06-03 1626,12.00,78.50,377.06,378.01,228.64,39.97,512.69,11.93,0.36,6.30,221.67,940.30
2018-06-03 1627,12.00,78.77,376.40,378.25,261.04,44.96,581.11,11.93,0.36,7.40,210.33,940.37
2018-06-03 1628,12.00,78.43,376.55,378.37,284.23,49.49,612.74,11.92,0.36,6.30,214.67,940.30
2018-06-03 1629,12.00,78.63,377.16,378.54,301.40,53.05,633.43,11.92,0.36,7.00,216.67,940.27
2018-06-03 1630,12.00,78.97,377.31,378.43,305.27,53.71,673.62,11.93,0.36,6.40,221.33,940.30
2018-06-03 1631,12.00,79.97,378.76,379.51,371.79,64.72,800.60,11.92,0.36,4.00,211.00,940.37
2018-06-03 1632,12.00,79.47,379.10,379.91,368.30,63.72,761.82,11.93,0.36,3.70,154.33,940.33
2018-06-03 1633,12.07,78.60,378.41,379.70,342.06,60.21,718.34,11.92,0.36,7.60,222.00,940.37
2018-06-03 1634,12.10,78.63,378.44,379.88,355.14,62.25,767.95,11.91,0.36,6.70,237.33,940.37
2018-06-03 1635,12.10,77.67,378.53,379.73,392.04,67.01,845.71,11.93,0.36,6.80,214.00,940.37
2018-06-03 1636,12.10,78.00,379.78,380.47,450.93,77.36,995.83,11.92,0.36,5.60,220.67,940.33
2018-06-03 1637,12.17,78.67,382.03,382.46,558.75,94.66,1224.85,11.92,0.36,5.20,205.33,940.37
2018-06-03 1638,12.20,78.23,384.03,383.90,670.08,111.87,1399.75,11.91,0.36,6.70,227.67,940.37
2018-06-03 1639,12.27,78.10,384.51,384.08,622.77,104.26,1202.88,11.93,0.36,5.10,225.33,940.27
2018-06-03 1640,12.30,77.60,382.84,382.66,493.54,82.82,969.26,11.92,0.36,5.80,249.00,940.30
2018-06-03 1641,12.30,75.80,380.91,381.71,405.58,68.83,789.72,11.92,0.36,7.90,220.33,940.37
2018-06-03 1642,12.30,76.83,379.85,380.84,330.66,58.20,653.62,11.93,0.36,6.90,257.33,940.37
2018-06-03 1643,12.30,76.50,378.89,380.38,283.70,50.21,559.29,11.91,0.36,6.20,238.67,940.33
2018-06-03 1644,12.30,77.90,379.00,380.02,236.36,44.09,473.47,11.92,0.36,4.90,252.33,940.33
2018-06-03 1645,12.30,77.47,378.20,379.81,218.21,40.76,445.21,11.94,0.36,5.20,236.00,940.33
2018-06-03 1646,12.30,78.13,378.49,379.57,224.59,40.97,468.25,11.92,0.36,4.50,240.33,940.40
2018-06-03 1647,12.30,78.57,379.26,379.45,219.42,39.75,436.37,11.91,0.36,5.50,234.67,940.40
2018-06-03 1648,12.23,77.70,377.72,378.92,192.60,34.97,394.14,11.93,0.36,7.50,150.33,940.43
2018-06-03 1649,12.20,79.40,377.87,378.45,216.48,39.29,484.27,11.93,0.36,4.10,205.67,940.40
2018-06-03 1650,12.10,80.03,378.06,378.71,269.13,46.76,571.22,11.93,0.36,4.70,209.00,940.43
2018-06-03 1651,12.10,80.03,377.55,378.69,251.21,44.81,511.17,11.91,0.36,4.20,226.00,940.43
2018-06-03 1652,12.07,80.70,377.53,378.40,247.86,44.46,528.38,11.92,0.36,5.50,235.33,940.47
2018-06-03 1653,12.00,80.37,378.02,379.17,306.31,53.56,676.82,11.93,0.36,4.30,257.67,940.50
2018-06-03 1654,12.10,79.40,378.84,380.05,381.08,63.60,805.34,11.92,0.36,8.00,241.00,940.57
2018-06-03 1655,12.10,77.80,377.47,379.70,414.95,66.83,853.30,11.94,0.36,8.00,243.00,940.53
2018-06-03 1656,12.10,78.40,378.20,380.15,412.36,68.05,842.74,11.92,0.36,7.00,273.67,940.50
2018-06-03 1657,12.10,78.83,378.92,380.94,421.96,70.82,868.52,11.92,0.36,5.30,192.33,940.47
2018-06-03 1658,12.20,80.07,379.65,381.50,419.89,71.54,854.65,11.93,0.36,4.90,223.33,940.43
2018-06-03 1659,12.20,79.13,379.71,381.20,403.72,67.96,815.51,11.92,0.36,5.60,164.33,940.50
2018-06-03 1700,12.30,79.10,379.91,381.52,383.32,66.33,759.27,11.93,0.36,4.10,256.33,940.47
2018-06-03 1701,12.30,78.13,379.77,381.73,356.20,61.95,693.31,11.93,0.36,8.70,198.00,940.43
2018-06-03 1702,12.30,78.13,378.35,380.90,338.73,58.72,664.45,11.94,0.36,7.40,209.00,940.37
2018-06-03 1703,12.30,79.53,378.64,381.27,317.73,56.44,604.92,11.93,0.36,4.00,231.00,940.43
2018-06-03 1704,12.30,77.97,377.84,380.70,281.61,49.88,529.87,11.94,0.36,7.50,235.33,940.53
2018-06-03 1705,12.30,77.70,377.04,379.55,244.74,44.24,454.05,11.93,0.36,6.10,157.00,940.47
2018-06-03 1706,12.30,78.03,377.09,379.21,212.86,40.39,392.95,11.93,0.36,5.10,228.33,940.40
2018-06-03 1707,12.30,78.50,377.50,379.17,209.09,39.83,408.56,11.92,0.36,3.90,252.00,940.40
2018-06-03 1708,12.30,77.10,376.95,379.16,232.12,42.12,468.33,11.93,0.36,7.40,251.67,940.47
2018-06-03 1709,12.23,77.97,377.04,379.25,258.69,46.62,529.59,11.91,0.36,6.80,250.00,940.43
2018-06-03 1710,12.20,77.03,376.54,379.18,262.37,45.25,527.82,11.93,0.36,7.30,241.00,940.53
2018-06-03 1711,12.20,76.80,375.76,378.77,231.13,40.74,446.15,11.92,0.36,6.40,245.33,940.60
2018-06-03 1712,12.13,77.07,375.54,378.16,185.34,33.77,364.85,11.92,0.36,6.00,251.33,940.50
2018-06-03 1713,12.10,77.97,375.59,378.01,181.74,33.48,375.99,11.91,0.36,5.80,240.33,940.47
2018-06-03 1714,12.10,78.33,375.53,377.88,201.48,36.58,433.63,11.93,0.36,6.40,258.67,940.60
2018-06-03 1715,12.10,78.80,376.81,377.42,228.44,41.48,492.14,11.93,0.36,7.30,256.33,940.60
2018-06-03 1716,12.00,79.20,376.05,376.61,273.57,49.45,612.62,11.92,0.36,7.90,235.67,940.57
2018-06-03 1717,11.90,78.20,374.90,376.43,359.60,60.44,793.24,11.94,0.36,7.30,233.33,940.60
2018-06-03 1718,11.80,79.87,375.08,376.50,433.11,73.95,927.48,11.92,0.36,5.20,246.67,940.57
2018-06-03 1719,11.80,80.83,375.75,377.35,474.97,81.19,995.10,11.95,0.36,4.70,232.33,940.50
2018-06-03 1720,11.80,81.50,376.42,378.42,490.28,84.21,1012.55,11.94,0.36,4.70,217.67,940.57
2018-06-03 1721,11.80,81.13,376.31,378.55,490.03,84.44,1005.81,11.93,0.36,6.80,242.67,940.53
2018-06-03 1722,11.83,80.87,376.12,378.42,483.86,81.56,989.45,11.92,0.36,6.50,242.00,940.57
2018-06-03 1723,11.90,80.50,376.02,378.70,476.42,81.17,969.18,11.94,0.36,7.10,243.00,940.60
2018-06-03 1724,11.90,79.97,376.99,379.01,467.37,81.13,948.27,11.94,0.36,6.30,229.67,940.60
2018-06-03 1725,12.00,80.40,377.08,379.52,462.14,80.84,938.47,11.94,0.36,4.40,157.67,940.50
2018-06-03 1726,12.00,79.50,377.40,379.32,460.86,78.81,938.30,11.96,0.36,6.80,228.00,940.60
2018-06-03 1727,12.00,79.60,377.35,379.38,460.13,77.77,934.32,11.93,0.36,6.40,234.33,940.60
2018-06-03 1728,12.07,80.13,377.73,380.01,449.15,78.02,906.23,11.93,0.36,5.30,231.33,940.60
2018-06-03 1729,12.10,80.13,378.20,380.19,432.28,75.23,873.28,11.94,0.36,5.50,234.33,940.60
2018-06-03 1730,12.17,80.03,378.23,380.41,419.95,72.79,844.83,11.93,0.36,5.00,240.67,940.60
2018-06-03 1731,12.20,80.53,378.92,381.20,402.05,71.13,812.54,11.92,0.36,4.60,221.00,940.60
2018-06-03 1732,12.23,78.07,378.40,380.78,417.53,70.97,874.32,11.92,0.36,7.70,149.33,940.60
2018-06-03 1733,12.30,78.83,377.95,380.49,459.24,76.88,951.75,11.93,0.36,6.60,233.00,940.63
2018-06-03 1734,12.30,78.80,378.47,381.13,473.13,79.86,967.47,11.94,0.36,5.40,233.67,940.60
2018-06-03 1735,12.30,79.23,379.28,381.66,480.90,81.98,996.75,11.95,0.36,4.00,234.00,940.53
2018-06-03 1736,12.30,78.73,379.76,381.35,471.93,78.31,945.40,11.95,0.36,5.10,233.33,940.60
2018-06-03 1737,12.30,79.83,380.24,382.38,467.34,79.02,963.60,11.93,0.36,4.80,210.00,940.60
2018-06-03 1738,12.40,80.13,380.38,383.18,456.74,77.59,905.26,11.92,0.36,3.90,136.67,940.60
2018-06-03 1739,12.40,80.63,380.35,383.31,390.76,67.55,759.53,11.93,0.36,3.80,257.33,940.60
2018-06-03 1740,12.50,80.00,380.91,383.26,353.89,61.70,713.04,11.95,0.36,4.90,215.33,940.57
2018-06-03 1741,12.50,79.43,379.86,382.08,321.86,55.35,629.71,11.93,0.36,6.10,230.00,940.53
2018-06-03 1742,12.50,79.77,379.27,381.92,292.48,51.64,621.50,11.95,0.36,5.00,224.67,940.60
2018-06-03 1743,12.50,79.73,379.53,382.16,339.47,58.70,740.58,11.92,0.36,2.60,238.67,940.60
2018-06-03 1744,12.50,80.00,379.92,382.45,365.18,62.17,769.69,11.93,0.36,3.10,194.00,940.60
2018-06-03 1745,12.50,78.80,379.82,382.14,353.51,58.76,726.08,11.93,0.36,6.70,216.00,940.63
2018-06-03 1746,12.50,79.50,379.19,381.86,315.84,52.51,644.04,11.93,0.36,5.30,231.33,940.60
2018-06-03 1747,12.50,79.83,378.77,381.92,266.20,45.75,532.37,11.94,0.36,4.40,261.00,940.60
2018-06-03 1748,12.50,79.07,378.93,381.46,219.30,38.05,424.01,11.95,0.36,5.20,231.33,940.63
2018-06-03 1749,12.50,78.60,377.55,380.53,170.96,30.06,337.33,11.93,0.36,5.50,240.67,940.63
2018-06-03 1750,12.50,79.73,377.60,380.00,159.01,29.05,328.36,11.95,0.36,4.80,246.33,940.63
2018-06-03 1751,12.50,79.93,377.62,379.94,169.62,31.01,351.62,11.95,0.36,4.40,235.33,940.63
2018-06-03 1752,12.50,80.57,377.96,380.06,172.10,32.28,371.06,11.93,0.36,2.50,264.33,940.70
2018-06-03 1753,12.50,80.43,378.28,380.15,203.90,37.61,441.86,11.93,0.36,4.30,247.00,940.70
2018-06-03 1754,12.43,80.57,378.33,380.33,252.40,46.16,567.42,11.95,0.36,3.90,250.00,940.70
2018-06-03 1755,12.40,80.80,378.90,381.36,314.72,56.32,655.12,11.95,0.36,3.50,235.67,940.70
2018-06-03 1756,12.40,80.60,378.95,381.04,307.84,54.75,606.07,11.94,0.36,3.70,243.67,940.70
2018-06-03 1757,12.40,81.10,378.77,381.19,274.23,50.15,542.46,11.95,0.36,2.60,255.00,940.70
2018-06-03 1758,12.40,80.87,379.00,381.06,262.46,47.73,517.13,11.94,0.36,3.90,201.00,940.67
2018-06-03 1759,12.40,81.13,378.69,380.71,235.38,43.49,465.15,11.94,0.36,3.20,254.00,940.70
2018-06-03 1800,12.40,81.57,378.38,380.36,222.34,40.76,448.51,11.96,0.36,5.90,193.67,940.63
2018-06-03 1801,12.40,81.97,378.22,380.32,207.48,37.95,407.80,11.96,0.36,5.30,251.67,940.70
2018-06-03 1802,12.40,81.83,378.91,379.82,196.00,36.56,408.02,11.95,0.36,4.00,261.67,940.70
2018-06-03 1803,12.40,82.13,379.17,379.22,198.05,36.64,391.72,11.95,0.36,4.80,229.00,940.73
2018-06-03 1804,12.30,82.77,379.29,378.75,189.90,36.04,373.58,11.96,0.36,3.10,221.33,940.70
2018-06-03 1805,12.30,83.40,379.00,378.34,187.58,36.48,408.05,11.94,0.36,4.30,250.67,940.77
2018-06-03 1806,12.20,82.93,378.15,378.34,293.91,51.50,666.63,11.95,0.36,6.80,207.00,940.63
2018-06-03 1807,12.10,84.17,377.74,378.52,366.90,63.33,774.30,11.96,0.36,3.60,238.00,940.70
2018-06-03 1808,12.10,85.10,378.25,379.14,384.59,65.55,795.65,11.95,0.36,1.60,162.00,940.70
2018-06-03 1809,12.00,83.87,377.52,379.65,378.86,64.84,770.10,11.96,0.36,4.40,177.00,940.63
2018-06-03 1810,12.00,84.97,378.30,379.37,339.06,58.68,677.98,11.96,0.36,3.80,228.00,940.70
2018-06-03 1811,12.00,83.73,377.78,379.12,320.34,55.64,667.37,11.95,0.36,8.20,290.00,940.70
2018-06-03 1812,12.00,82.50,376.30,378.68,329.01,56.30,697.26,11.96,0.36,4.90,215.67,940.70
2018-06-03 1813,12.10,84.43,377.26,379.53,334.86,57.66,699.30,11.95,0.36,2.20,258.67,940.70
2018-06-03 1814,12.10,83.67,377.38,380.06,321.66,55.51,680.85,11.96,0.36,5.80,234.00,940.70
2018-06-03 1815,12.17,83.23,377.20,379.19,322.11,54.66,684.14,11.96,0.36,5.80,255.33,940.73
2018-06-03 1816,12.20,81.73,376.69,378.97,318.68,52.27,672.40,11.96,0.36,6.60,238.00,940.70
2018-06-03 1817,12.20,81.90,377.03,378.94,291.93,49.24,606.00,11.97,0.36,5.40,173.67,940.70
2018-06-03 1818,12.20,82.80,377.45,378.78,251.73,44.01,503.80,11.95,0.36,5.60,210.00,940.70
2018-06-03 1819,12.20,83.10,378.33,378.20,210.92,37.91,443.92,11.95,0.36,5.10,219.67,940.73
2018-06-03 1820,12.17,83.30,377.90,377.68,210.74,37.14,449.78,11.95,0.36,5.30,225.00,940.73
2018-06-03 1821,12.07,83.60,378.27,376.80,198.03,34.24,426.16,11.96,0.36,6.30,219.00,940.70
2018-06-03 1822,11.97,83.37,376.22,375.76,188.29,31.49,412.85,11.95,0.36,5.60,226.00,940.70
2018-06-03 1823,11.83,84.50,375.87,375.22,181.25,31.12,422.16,11.96,0.36,7.90,245.33,940.70
2018-06-03 1824,11.80,85.43,375.43,374.93,196.31,32.57,444.47,11.96,0.36,5.40,237.00,940.73
2018-06-03 1825,11.70,86.03,375.32,374.99,227.02,37.33,548.88,11.97,0.36,6.30,216.00,940.80
2018-06-03 1826,11.67,86.10,375.26,375.05,260.10,42.06,580.86,11.97,0.36,6.30,140.00,940.67
2018-06-03 1827,11.60,86.20,374.65,375.15,259.56,43.86,577.08,11.96,0.36,5.70,254.00,940.80
2018-06-03 1828,11.60,86.60,375.26,375.55,304.62,50.05,704.22,11.98,0.36,7.20,221.33,940.83
2018-06-03 1829,11.60,83.97,373.90,375.41,339.47,53.57,758.16,11.97,0.36,8.50,246.33,940.83
2018-06-03 1830,11.60,84.83,373.69,375.08,339.55,55.04,743.36,11.96,0.36,6.10,254.67,940.83
2018-06-03 1831,11.60,85.17,373.71,375.34,329.17,53.77,724.11,11.98,0.36,5.40,260.00,940.80
2018-06-03 1832,11.70,85.87,373.63,375.84,335.74,55.66,740.30,11.96,0.36,5.80,258.67,940.80
2018-06-03 1833,11.70,84.20,372.57,375.67,339.08,54.52,743.47,11.95,0.36,6.70,257.33,940.87
2018-06-03 1834,11.70,84.93,372.59,375.62,331.86,54.93,721.87,11.97,0.36,4.70,248.33,940.87
2018-06-03 1835,11.70,84.73,372.56,375.55,319.92,52.53,691.49,11.97,0.36,4.70,266.00,940.80
2018-06-03 1836,11.70,85.27,372.90,375.67,306.49,51.00,666.79,11.97,0.36,5.20,275.67,940.83
2018-06-03 1837,11.70,84.27,372.61,375.77,302.45,50.32,661.46,11.97,0.36,5.90,244.33,940.87
2018-06-03 1838,11.77,85.03,372.79,375.96,297.55,50.28,649.28,11.95,0.36,3.60,259.67,940.83
2018-06-03 1839,11.80,84.57,373.00,376.42,288.34,48.87,625.53,11.97,0.36,5.50,284.00,940.90
2018-06-03 1840,11.80,83.73,373.14,376.13,270.96,46.04,585.89,11.96,0.36,4.60,247.33,940.87
2018-06-03 1841,11.80,83.73,373.32,375.95,266.91,45.44,592.16,11.96,0.36,7.00,262.00,940.90
2018-06-03 1842,11.80,83.60,373.05,375.81,272.91,45.83,592.91,11.95,0.36,6.10,249.00,940.83
2018-06-03 1843,11.80,84.23,373.58,375.88,252.63,43.51,535.90,11.97,0.36,3.20,261.33,940.80
2018-06-03 1844,11.80,84.50,373.74,375.59,218.97,38.26,466.85,11.97,0.36,4.70,169.67,940.83
2018-06-03 1845,11.80,84.87,374.04,375.77,215.33,38.38,479.19,11.96,0.36,3.80,259.00,940.83
2018-06-03 1846,11.80,85.63,374.41,376.22,220.56,39.33,483.47,11.97,0.36,3.80,254.00,940.90
2018-06-03 1847,11.80,84.43,374.28,376.45,224.08,39.02,491.93,11.97,0.36,4.20,257.00,940.93
2018-06-03 1848,11.87,85.07,374.44,376.41,225.98,39.89,505.46,11.96,0.36,4.70,254.67,940.87
2018-06-03 1849,11.90,85.27,374.77,376.54,233.89,40.16,522.48,11.97,0.36,5.70,241.00,940.90
2018-06-03 1850,11.90,84.27,374.73,376.38,215.99,36.68,460.08,11.98,0.36,7.00,257.67,940.90
2018-06-03 1851,11.90,83.97,374.78,376.17,195.34,33.99,440.72,11.97,0.36,4.80,253.33,940.90
2018-06-03 1852,11.90,84.23,374.67,376.03,200.97,34.64,449.37,11.95,0.36,4.70,254.67,940.90
2018-06-03 1853,11.90,83.33,374.40,376.00,197.12,33.85,423.46,11.97,0.36,6.60,246.67,940.93
2018-06-03 1854,11.90,83.00,373.41,375.40,181.70,32.03,411.64,11.97,0.36,5.80,235.33,940.97
2018-06-03 1855,11.90,84.63,374.16,375.61,228.17,39.12,541.98,11.97,0.36,5.20,245.00,940.93
2018-06-03 1856,11.90,83.27,373.84,375.95,246.71,40.86,549.63,11.98,0.36,8.20,234.33,941.00
2018-06-03 1857,11.90,82.50,373.48,375.79,244.00,40.62,540.82,11.97,0.36,8.00,226.00,941.00
2018-06-03 1858,11.90,81.93,372.70,375.49,220.27,37.22,483.95,11.97,0.36,9.40,241.33,940.90
2018-06-03 1859,11.90,82.93,371.94,375.45,221.59,38.57,502.70,11.98,0.36,6.90,230.00,940.90
2018-06-03 1900,11.90,82.67,373.54,375.38,235.75,40.39,536.35,11.99,0.36,4.60,246.00,940.97
2018-06-03 1901,11.90,82.77,373.41,375.39,238.29,40.76,521.68,11.97,0.36,5.90,237.67,940.97
2018-06-03 1902,11.80,83.40,373.42,375.27,213.15,37.08,463.10,11.98,0.36,5.70,236.67,941.00
2018-06-03 1903,11.90,84.37,373.80,375.47,203.96,37.53,459.39,11.98,0.36,4.30,150.67,940.97
2018-06-03 1904,11.83,83.83,373.69,375.83,241.78,41.90,554.61,11.97,0.36,4.90,259.67,941.07
2018-06-03 1905,11.80,84.03,374.30,376.18,277.47,48.70,638.85,11.97,0.36,5.90,256.00,941.00
2018-06-03 1906,11.80,84.40,375.23,376.78,347.72,59.07,786.40,11.97,0.36,5.20,244.33,941.03
2018-06-03 1907,11.80,83.97,375.08,377.18,355.36,59.15,752.43,11.98,0.36,6.60,267.00,941.03
2018-06-03 1908,11.80,83.80,373.69,376.67,312.30,53.30,655.20,11.97,0.36,7.90,259.00,941.03
2018-06-03 1909,11.80,83.03,373.44,376.48,285.36,48.91,604.41,11.98,0.36,7.10,248.33,941.07
2018-06-03 1910,11.80,83.13,373.23,376.14,278.35,47.82,586.70,11.98,0.36,7.30,262.33,941.10
2018-06-03 1911,11.80,84.10,373.15,376.34,299.82,51.48,662.00,11.99,0.36,5.70,248.33,941.07
2018-06-03 1912,11.80,84.50,373.25,376.29,266.78,46.20,525.77,11.97,0.36,4.70,174.00,941.07
2018-06-03 1913,11.80,84.47,373.05,376.04,217.50,39.42,472.27,11.97,0.36,5.00,261.00,941.03
2018-06-03 1914,11.80,84.47,373.72,376.17,254.89,44.46,608.89,11.96,0.36,5.30,154.33,941.10
2018-06-03 1915,11.80,84.63,373.69,376.45,341.49,57.46,756.94,11.98,0.36,6.80,269.00,941.00
2018-06-03 1916,11.80,84.40,373.77,376.59,332.72,56.05,690.06,11.96,0.36,6.30,215.33,941.10
2018-06-03 1917,11.80,84.83,373.38,376.32,271.62,47.65,563.67,11.98,0.36,8.00,233.00,941.00
2018-06-03 1918,11.80,84.33,372.79,376.07,281.89,48.50,641.64,11.96,0.36,8.60,161.33,941.07
2018-06-03 1919,11.80,85.27,373.76,376.28,318.92,54.27,705.67,11.97,0.36,4.30,167.00,941.03
2018-06-03 1920,11.80,85.80,374.06,376.35,330.94,56.49,724.67,11.96,0.36,4.70,184.33,941.00
2018-06-03 1921,11.77,85.20,373.75,376.19,319.50,53.26,680.81,11.99,0.36,8.40,165.67,941.10
2018-06-03 1922,11.70,85.50,373.67,376.08,324.59,54.97,735.37,11.98,0.36,5.90,184.67,941.07
2018-06-03 1923,11.70,85.90,374.06,376.59,350.47,58.45,774.51,11.97,0.36,7.10,152.67,941.10
2018-06-03 1924,11.70,85.90,374.41,376.33,341.49,56.42,735.51,11.99,0.36,6.70,169.67,941.07
2018-06-03 1925,11.70,85.60,374.23,375.72,323.45,52.84,712.75,11.97,0.36,6.60,232.67,941.10
2018-06-03 1926,11.70,85.53,374.37,375.63,343.31,54.70,746.89,11.98,0.36,7.30,248.00,941.07
2018-06-03 1927,11.60,85.60,373.56,375.40,316.29,50.59,677.89,11.98,0.36,7.00,251.33,941.10
2018-06-03 1928,11.60,85.57,373.15,375.19,299.22,48.70,686.89,11.98,0.36,7.80,269.00,941.07
2018-06-03 1929,11.60,85.37,373.67,375.90,370.45,59.05,825.20,11.99,0.36,7.80,262.33,941.07
2018-06-03 1930,11.63,85.83,374.67,375.80,333.37,53.59,684.05,11.99,0.36,7.30,242.67,941.03
2018-06-03 1931,11.70,86.27,374.68,375.82,287.09,48.02,630.22,11.97,0.36,5.30,167.67,941.10
2018-06-03 1932,11.70,86.73,375.25,376.47,328.14,54.54,712.89,11.97,0.36,6.20,232.33,941.10
2018-06-03 1933,11.70,86.37,374.53,376.17,278.20,45.72,552.88,11.98,0.36,6.80,233.33,941.07
2018-06-03 1934,11.73,86.13,373.80,376.03,222.91,37.41,485.01,11.99,0.36,5.60,260.33,941.07
2018-06-03 1935,11.80,84.73,372.71,376.06,239.24,39.10,528.90,11.99,0.36,7.60,232.33,941.13
2018-06-03 1936,11.80,84.63,372.34,375.98,243.13,40.41,525.39,11.99,0.36,6.90,245.33,941.10
2018-06-03 1937,11.80,84.87,372.56,375.96,239.01,40.02,511.06,11.98,0.36,6.00,249.67,941.10
2018-06-03 1938,11.80,85.30,372.77,376.26,218.07,37.66,465.09,11.98,0.36,4.60,249.67,941.13
2018-06-03 1939,11.90,84.90,372.52,376.05,189.52,31.99,396.98,11.99,0.36,5.10,165.33,941.13
2018-06-03 1940,11.90,85.20,372.56,376.04,186.96,32.03,414.96,11.98,0.36,4.60,96.33,941.13
2018-06-03 1941,11.90,84.63,372.67,376.13,200.57,34.28,452.28,11.99,0.36,5.90,236.67,941.13
2018-06-03 1942,11.90,84.47,372.98,376.35,242.95,41.22,536.28,11.99,0.36,6.40,171.00,941.13
2018-06-03 1943,11.90,82.20,373.23,376.53,243.88,40.53,525.26,11.99,0.36,9.60,257.67,941.23
2018-06-03 1944,11.93,83.03,372.76,376.55,256.68,43.90,539.26,11.98,0.36,7.20,258.67,941.20
2018-06-03 1945,12.00,84.07,373.31,376.74,240.48,42.93,494.18,11.98,0.36,3.80,169.00,941.13
2018-06-03 1946,12.00,83.63,373.36,377.05,264.38,46.04,604.25,11.98,0.36,8.30,267.33,941.17
2018-06-03 1947,12.00,83.77,373.48,377.57,344.08,57.60,739.98,11.98,0.36,7.20,163.00,941.17
2018-06-03 1948,12.00,84.23,373.67,378.26,351.84,59.80,758.51,11.97,0.36,3.80,183.00,941.07
2018-06-03 1949,12.00,83.20,373.27,378.65,356.35,60.19,748.98,11.99,0.36,6.60,259.67,941.10
2018-06-03 1950,12.10,83.90,373.58,378.79,337.08,57.31,736.33,11.97,0.36,5.70,253.00,941.10
2018-06-03 1951,12.10,84.30,373.47,379.29,358.19,60.52,785.91,11.98,0.36,4.30,246.00,941.13
2018-06-03 1952,12.10,84.00,373.54,379.54,359.45,60.91,764.40,12.00,0.36,5.40,171.67,941.17
2018-06-03 1953,12.17,83.60,373.84,379.51,341.14,57.25,725.14,11.97,0.36,5.20,263.00,941.13
2018-06-03 1954,12.20,83.77,374.86,379.87,326.86,55.62,720.86,11.98,0.36,3.40,186.67,941.17
2018-06-03 1955,12.20,82.53,375.14,379.85,351.82,57.91,745.50,11.98,0.36,6.50,83.67,941.17
2018-06-03 1956,12.23,82.83,375.12,379.78,343.85,57.68,732.46,11.98,0.36,7.10,174.67,941.17
2018-06-03 1957,12.30,82.83,375.54,379.79,299.43,51.11,596.29,11.97,0.36,5.20,275.33,941.17
2018-06-03 1958,12.30,82.60,375.23,379.23,250.91,43.37,566.21,11.97,0.36,6.20,281.00,941.20
2018-06-03 1959,12.30,82.27,374.86,379.17,276.25,45.81,594.69,11.99,0.36,7.00,254.33,941.20
2018-06-03 2000,12.30,82.00,374.58,378.97,251.01,42.64,522.70,11.98,0.36,8.30,269.33,941.20
2018-06-03 2001,12.27,82.70,375.04,378.41,207.92,36.25,432.13,11.98,0.36,5.20,240.67,941.20
2018-06-03 2002,12.20,82.97,374.41,378.14,179.28,31.72,371.28,11.96,0.36,5.90,242.67,941.23
2018-06-03 2003,12.20,83.87,374.67,377.92,176.22,31.99,399.96,11.97,0.36,4.40,219.33,941.13
2018-06-03 2004,12.20,83.53,374.58,377.52,202.62,36.48,471.28,11.99,0.36,7.20,179.33,941.27
2018-06-03 2005,12.20,83.97,374.87,378.08,313.85,54.17,769.20,11.96,0.36,5.50,168.00,941.23
2018-06-03 2006,12.10,84.07,375.19,379.13,415.19,68.61,889.94,12.01,0.36,5.60,251.33,941.23
2018-06-03 2007,12.10,84.27,375.49,379.15,402.24,66.60,876.45,11.99,0.36,5.40,161.00,941.23
2018-06-03 2008,12.10,83.93,375.39,379.28,383.21,63.54,784.09,11.98,0.36,7.70,173.00,941.23
2018-06-03 2009,12.10,83.70,374.82,378.97,342.45,56.63,714.82,12.00,0.36,6.00,80.67,941.27
2018-06-03 2010,12.13,83.47,374.24,378.91,310.79,52.70,673.02,11.98,0.36,6.60,180.00,941.37
2018-06-03 2011,12.17,83.13,373.76,378.78,311.45,52.18,639.77,11.98,0.36,8.00,89.33,941.33
2018-06-03 2012,12.20,83.10,373.73,378.48,257.32,43.92,530.61,11.99,0.36,5.40,78.33,941.33
2018-06-03 2013,12.20,83.10,374.04,378.26,237.13,41.01,505.44,11.98,0.36,5.80,243.33,941.30
2018-06-03 2014,12.20,83.77,374.13,378.41,235.46,41.03,498.10,12.00,0.36,3.20,215.67,941.30
2018-06-03 2015,12.20,83.27,373.98,378.21,199.04,35.71,408.85,11.98,0.36,6.90,277.67,941.30
2018-06-03 2016,12.20,83.83,374.35,377.59,182.86,33.46,389.35,11.99,0.36,4.00,270.33,941.30
2018-06-03 2017,12.17,84.47,374.38,377.57,215.03,37.41,493.32,11.98,0.36,5.10,169.33,941.40
2018-06-03 2018,12.10,83.73,373.47,377.55,233.16,39.70,480.34,11.98,0.36,6.80,246.67,941.33
2018-06-03 2019,12.10,84.07,373.06,377.16,209.71,35.07,445.70,11.99,0.36,7.50,259.33,941.37
2018-06-03 2020,12.10,83.80,372.59,376.87,159.27,27.23,322.73,12.00,0.36,6.20,251.67,941.37
2018-06-03 2021,12.10,83.20,371.90,376.53,119.78,21.06,263.15,11.97,0.36,6.60,259.33,941.40
2018-06-03 2022,12.10,84.00,372.26,376.26,110.53,19.90,252.60,11.99,0.36,4.40,251.67,941.40
2018-06-03 2023,12.10,84.37,372.42,376.17,102.75,18.19,231.47,11.98,0.36,4.10,191.00,941.30
2018-06-03 2024,12.10,84.90,372.62,376.07,92.38,17.05,222.90,11.99,0.36,4.30,266.33,941.37
2018-06-03 2025,12.10,85.13,373.06,376.06,95.51,17.05,218.54,11.98,0.36,4.20,165.33,941.37
2018-06-03 2026,12.10,84.10,372.31,375.99,77.38,14.21,172.19,11.98,0.36,5.10,261.00,941.40
2018-06-03 2027,12.10,84.97,373.02,375.56,69.68,13.43,172.30,11.98,0.36,5.00,294.33,941.40
2018-06-03 2028,12.00,85.07,373.94,375.51,82.49,15.10,198.63,11.97,0.36,4.30,170.00,941.40
2018-06-03 2029,12.00,85.00,374.77,375.35,77.57,14.61,168.82,11.98,0.36,4.70,183.67,941.43
2018-06-03 2030,12.00,85.80,374.58,374.99,72.77,13.86,160.98,11.98,0.36,3.70,278.00,941.50
2018-06-03 2031,11.97,86.03,374.33,375.02,71.53,13.86,150.81,11.99,0.36,5.00,292.00,941.50
2018-06-03 2032,11.90,86.57,374.25,374.53,73.68,14.42,154.32,11.99,0.36,4.50,316.67,941.50
2018-06-03 2033,11.90,86.77,374.51,374.82,96.15,18.14,228.18,12.00,0.36,5.70,99.67,941.60
2018-06-03 2034,11.83,86.90,375.21,375.20,182.36,30.87,396.34,11.98,0.36,6.30,260.33,941.60
2018-06-03 2035,11.80,86.73,375.59,375.73,209.36,34.95,443.07,11.98,0.36,5.70,264.33,941.63
2018-06-03 2036,11.80,86.97,375.46,375.57,232.31,39.48,495.00,11.99,0.36,5.50,268.67,941.60
2018-06-03 2037,11.80,86.97,376.22,376.29,271.72,46.04,583.50,11.99,0.36,5.90,229.33,941.63
2018-06-03 2038,11.80,84.97,375.82,376.61,317.78,54.02,687.52,11.98,0.36,7.10,264.33,941.57
2018-06-03 2039,11.90,85.53,376.57,376.85,374.64,62.40,797.90,11.99,0.36,5.50,181.33,941.60
2018-06-03 2040,11.90,85.97,377.11,377.46,386.29,63.93,795.44,11.98,0.36,8.20,304.67,941.60
2018-06-03 2041,11.90,85.03,376.91,377.50,355.83,58.91,718.63,11.98,0.36,6.30,276.33,941.60
2018-06-03 2042,12.00,84.83,376.22,377.51,321.32,53.90,667.69,11.99,0.36,5.20,178.00,941.60
2018-06-03 2043,12.00,84.93,376.56,377.60,328.87,55.06,689.51,11.99,0.36,5.60,277.00,941.53
2018-06-03 2044,12.07,85.33,376.99,377.94,333.82,55.45,691.30,12.00,0.36,1.40,209.67,941.50
2018-06-03 2045,12.10,86.43,377.68,378.18,319.90,53.11,659.07,11.98,0.36,3.80,292.33,941.50
2018-06-03 2046,12.10,86.30,377.76,378.29,294.96,48.13,595.71,11.99,0.36,4.10,183.33,941.50
2018-06-03 2047,12.10,85.73,377.28,378.24,224.76,37.04,414.15,11.98,0.36,3.40,289.00,941.50
2018-06-03 2048,12.20,86.33,376.49,377.18,126.15,22.20,230.06,11.97,0.36,3.40,303.00,941.53
2018-06-03 2049,12.20,85.70,376.11,377.06,82.55,14.90,163.96,12.00,0.36,3.50,176.67,941.50
2018-06-03 2050,12.20,85.43,376.30,376.83,74.32,13.37,162.27,12.00,0.36,2.40,95.67,941.60
2018-06-03 2051,12.20,85.63,376.58,376.56,81.52,14.67,180.01,12.00,0.36,3.40,184.67,941.57
2018-06-03 2052,12.13,85.43,376.70,376.57,94.12,17.46,222.52,12.00,0.36,5.00,277.00,941.63
2018-06-03 2053,12.10,84.83,376.76,376.73,148.58,26.03,323.53,11.98,0.36,6.00,273.00,941.57
2018-06-03 2054,12.10,85.40,376.31,376.55,172.27,30.17,358.69,12.00,0.36,7.60,269.00,941.60
2018-06-03 2055,12.10,85.60,375.89,376.40,189.13,33.37,382.00,11.97,0.36,5.70,190.67,941.63
2018-06-03 2056,12.10,85.67,376.05,376.55,173.57,32.63,336.62,11.99,0.36,5.40,175.00,941.63
2018-06-03 2057,12.10,86.00,376.21,376.50,185.41,35.11,370.10,11.97,0.36,4.80,182.00,941.70
2018-06-03 2058,12.10,86.57,376.94,376.88,240.77,43.02,524.15,11.99,0.36,3.80,189.00,941.60
2018-06-03 2059,12.10,86.63,377.75,377.57,280.56,47.11,536.16,11.99,0.36,6.20,263.00,941.63
2018-06-03 2100,12.10,86.30,376.93,377.32,214.77,37.47,407.20,11.98,0.36,5.10,266.33,941.67
2018-06-03 2101,12.10,87.13,376.65,377.19,167.16,30.29,317.56,11.99,0.36,4.40,269.67,941.67
2018-06-03 2102,12.10,87.33,376.26,377.04,132.94,24.35,242.10,11.99,0.36,3.70,274.67,941.63
2018-06-03 2103,12.10,87.57,376.00,376.88,95.82,18.48,203.24,11.98,0.36,2.60,256.33,941.63
2018-06-03 2104,12.10,87.23,376.33,377.02,107.30,19.68,239.09,11.98,0.36,5.30,182.67,941.67
2018-06-03 2105,12.10,86.13,376.21,377.00,107.49,20.15,233.73,12.00,0.36,5.00,268.67,941.70
2018-06-03 2106,12.10,86.63,376.30,376.78,135.09,24.31,316.38,11.99,0.36,5.60,264.67,941.70
2018-06-03 2107,12.13,86.97,376.74,377.03,174.15,30.21,378.30,11.98,0.36,3.10,89.00,941.67
2018-06-03 2108,12.17,87.03,376.99,377.11,174.05,29.59,355.15,11.98,0.36,4.00,242.00,941.60
2018-06-03 2109,12.17,87.30,376.72,376.93,131.24,22.97,262.35,11.99,0.36,5.00,249.67,941.63
2018-06-03 2110,12.10,86.83,376.11,376.67,117.11,20.40,260.88,11.98,0.36,6.80,83.33,941.70
2018-06-03 2111,12.10,86.87,376.13,376.44,127.47,22.03,285.61,11.99,0.36,4.90,178.00,941.73
2018-06-03 2112,12.10,86.27,376.14,376.49,140.55,24.25,304.55,11.99,0.36,6.80,165.33,941.73
2018-06-03 2113,12.03,86.73,375.87,376.04,142.72,24.64,317.76,11.97,0.36,4.10,92.67,941.77
2018-06-03 2114,12.00,87.10,375.87,376.18,150.98,25.51,322.67,11.99,0.36,6.90,164.67,941.73
2018-06-03 2115,12.00,87.47,376.04,376.08,141.25,24.43,313.97,11.97,0.36,5.40,191.33,941.80
2018-06-03 2116,12.00,87.23,376.07,376.19,186.96,31.22,402.67,11.97,0.36,7.60,261.67,941.87
2018-06-03 2117,12.00,87.63,375.87,376.57,222.40,37.32,486.14,11.99,0.36,4.60,177.00,941.80
2018-06-03 2118,12.00,87.97,374.83,376.97,271.11,44.48,552.98,11.97,0.36,4.10,77.00,941.80
2018-06-03 2119,12.00,88.17,374.18,377.11,282.85,45.39,558.72,11.98,0.36,5.30,82.67,941.87
2018-06-03 2120,12.00,87.90,374.10,376.90,236.94,38.94,436.64,12.00,0.36,5.70,172.67,941.83
2018-06-03 2121,12.00,88.17,374.63,376.68,168.85,29.52,307.07,11.99,0.36,4.30,173.33,941.83
2018-06-03 2122,12.00,88.30,375.15,376.47,159.64,27.58,341.73,11.98,0.36,3.50,84.00,941.90
2018-06-03 2123,12.00,88.13,375.01,376.76,194.71,32.32,395.51,11.98,0.36,6.30,170.33,941.90
2018-06-03 2124,12.00,88.33,374.87,376.78,170.42,29.24,337.28,12.01,0.36,4.10,191.00,941.80
2018-06-03 2125,12.00,88.53,374.95,376.65,150.87,25.41,314.50,11.99,0.36,6.00,90.00,941.90
2018-06-03 2126,12.00,88.37,374.61,376.54,141.05,23.53,296.54,11.97,0.36,3.50,177.00,941.90
2018-06-03 2127,12.00,88.50,374.70,376.58,147.23,23.86,338.06,11.98,0.36,3.60,169.33,941.87
2018-06-03 2128,12.00,88.63,375.65,376.66,149.63,23.94,315.63,11.97,0.36,3.40,170.33,941.87
2018-06-03 2129,12.00,88.37,376.06,376.54,122.01,19.63,255.91,11.98,0.36,6.60,261.33,942.00
2018-06-03 2130,12.00,87.80,375.65,376.11,102.23,16.86,225.80,11.99,0.36,5.30,183.67,941.90
2018-06-03 2131,12.00,88.23,375.84,375.80,104.15,17.23,224.75,11.98,0.36,4.20,185.33,941.90
2018-06-03 2132,12.00,88.67,375.87,375.86,94.31,16.57,194.84,11.97,0.36,2.60,179.33,941.90
2018-06-03 2133,11.97,88.67,375.64,375.92,100.45,17.63,213.84,11.99,0.36,5.70,82.00,942.00
2018-06-03 2134,11.90,88.43,375.26,375.78,122.22,21.46,262.65,11.98,0.36,5.90,184.33,941.97
2018-06-03 2135,11.90,88.60,375.94,375.91,154.35,26.38,321.95,11.97,0.36,4.60,178.67,941.97
2018-06-03 2136,11.90,88.70,376.14,376.30,162.87,28.51,330.85,11.98,0.36,4.70,109.67,941.97
2018-06-03 2137,11.90,88.27,376.03,376.46,194.40,33.43,418.16,11.98,0.36,7.90,224.67,941.97
2018-06-03 2138,11.90,88.40,376.63,376.77,224.03,37.33,448.46,11.98,0.36,3.80,259.67,942.03
2018-06-03 2139,11.90,88.30,376.47,376.85,227.74,37.31,464.34,11.98,0.36,5.20,183.67,942.10
2018-06-03 2140,11.90,87.33,376.23,376.85,213.34,34.59,412.41,11.98,0.36,6.30,269.00,942.10
2018-06-03 2141,11.90,86.27,375.92,376.38,193.27,32.42,392.83,11.98,0.36,6.10,180.33,942.10
2018-06-03 2142,11.90,86.27,375.70,376.25,217.52,35.57,467.13,11.98,0.36,7.00,193.33,942.17
2018-06-03 2143,11.90,84.03,371.53,376.40,254.64,39.77,510.44,11.97,0.36,8.00,85.33,942.20
2018-06-03 2144,11.90,85.03,371.43,375.96,254.22,40.99,500.36,11.99,0.36,0.00,0.00,942.13
2018-06-03 2145,11.90,85.70,371.47,375.62,221.24,36.06,413.02,11.98,0.36,5.60,181.00,942.13
2018-06-03 2146,11.90,85.67,371.32,375.42,190.48,31.01,350.29,11.98,0.36,5.10,253.33,942.10
2018-06-03 2147,11.90,85.60,371.60,375.07,136.58,23.42,274.58,11.99,0.36,6.40,267.67,942.13
2018-06-03 2148,11.80,86.50,371.73,374.79,147.34,25.45,313.31,11.97,0.36,5.00,197.33,942.17
2018-06-03 2149,11.80,86.50,372.12,374.88,162.23,27.64,334.38,11.98,0.36,2.30,64.67,942.27
2018-06-03 2150,11.73,86.47,372.18,374.63,174.59,29.53,383.74,11.98,0.36,0.00,0.00,942.30
2018-06-03 2151,11.70,86.83,371.79,374.44,168.96,29.21,339.66,11.99,0.36,0.00,0.00,942.20
2018-06-03 2152,11.70,87.57,372.15,374.31,143.32,24.43,289.47,11.98,0.36,0.00,0.00,942.23
2018-06-03 2153,11.70,87.87,371.88,374.00,112.16,19.22,225.23,11.99,0.36,3.20,187.33,942.20
2018-06-03 2154,11.60,88.10,372.49,374.08,101.80,17.96,224.48,11.99,0.36,4.80,276.33,942.30
2018-06-03 2155,11.60,87.93,372.14,373.92,120.09,20.36,261.77,11.98,0.36,5.90,299.67,942.27
2018-06-03 2156,11.53,87.67,371.48,373.63,125.67,20.34,268.34,11.99,0.36,7.90,263.00,942.33
2018-06-03 2157,11.50,87.30,371.29,373.16,111.09,17.94,242.96,11.99,0.36,7.50,246.67,942.23
2018-06-03 2158,11.47,87.20,370.97,372.86,113.65,17.83,249.23,11.97,0.36,7.90,266.00,942.27
2018-06-03 2159,11.40,87.50,370.90,372.56,104.40,17.30,222.27,11.99,0.36,7.50,187.67,942.33
2018-06-03 2200,11.40,87.33,370.75,372.25,104.88,17.13,232.82,11.99,0.36,8.60,252.33,942.40
2018-06-03 2201,11.40,87.60,370.71,372.23,120.31,19.14,254.50,12.01,0.36,7.40,259.00,942.40
2018-06-03 2202,11.33,87.50,370.30,372.14,121.35,18.66,256.60,11.98,0.36,9.40,260.33,942.43
2018-06-03 2203,11.30,86.83,369.43,371.77,108.62,16.28,219.12,11.98,0.36,11.30,216.00,942.43
2018-06-03 2204,11.27,86.87,368.95,371.42,91.20,13.92,189.68,11.99,0.36,8.30,162.67,942.43
2018-06-03 2205,11.20,87.37,368.64,371.20,98.57,15.35,226.05,11.98,0.36,7.80,261.33,942.37
2018-06-03 2206,11.20,87.17,368.03,371.02,124.02,18.10,270.33,11.98,0.36,8.20,266.33,942.43
2018-06-03 2207,11.20,87.33,368.15,371.04,124.64,18.91,265.00,11.98,0.36,7.90,263.00,942.40
2018-06-03 2208,11.13,87.27,368.47,370.88,128.05,19.30,276.44,11.97,0.36,9.40,249.33,942.47
2018-06-03 2209,11.10,85.87,367.76,370.59,132.77,19.55,282.49,11.98,0.36,10.90,170.00,942.57
2018-06-03 2210,11.10,86.50,367.51,370.38,139.66,21.44,304.22,11.98,0.36,6.50,182.33,942.53
2018-06-03 2211,11.10,85.97,367.61,370.39,153.85,23.34,329.47,11.99,0.36,9.80,279.33,942.73
2018-06-03 2212,11.10,86.33,368.28,370.40,173.11,26.81,384.02,11.97,0.36,7.80,264.00,942.50
2018-06-03 2213,11.10,87.33,368.75,370.85,213.67,33.83,473.10,11.98,0.36,4.70,278.00,942.43
2018-06-03 2214,11.10,87.93,369.38,371.16,243.96,38.28,502.99,11.97,0.36,7.70,250.33,942.53
2018-06-03 2215,11.10,87.13,369.29,370.95,225.54,34.93,446.59,11.97,0.36,8.40,114.67,942.50
2018-06-03 2216,11.10,87.30,369.32,371.02,196.93,31.04,403.52,11.98,0.36,9.40,260.67,942.60
2018-06-03 2217,11.10,87.13,368.80,370.85,187.91,29.46,370.99,11.98,0.36,5.60,172.00,942.63
2018-06-03 2218,11.00,86.03,368.11,370.24,126.50,19.88,234.29,11.96,0.36,9.40,193.00,942.50
2018-06-03 2219,11.00,86.47,367.70,369.96,104.03,16.55,222.16,11.98,0.36,8.80,245.00,942.70
2018-06-03 2220,11.00,87.13,367.51,369.95,112.22,17.81,253.90,11.96,0.36,7.60,245.67,942.60
2018-06-03 2221,11.00,87.47,367.84,370.06,141.27,21.83,315.44,11.98,0.36,8.30,241.00,942.63
2018-06-03 2222,11.00,86.83,367.93,370.04,153.93,23.21,336.16,11.96,0.36,11.90,259.00,942.73
2018-06-03 2223,10.90,86.47,367.32,369.77,153.71,23.57,306.05,11.97,0.36,9.50,172.67,942.70
2018-06-03 2224,10.90,85.10,366.61,369.52,123.60,18.46,241.58,11.98,0.36,11.30,162.67,942.83
2018-06-03 2225,10.90,85.90,365.45,369.23,98.69,14.81,193.49,11.97,0.36,9.80,268.67,942.83
2018-06-03 2226,10.90,86.03,365.16,369.06,84.08,13.03,183.74,11.96,0.36,4.70,101.00,942.80
2018-06-03 2227,10.90,86.50,365.08,368.91,96.19,14.85,202.88,11.97,0.36,4.50,174.00,942.67
2018-06-03 2228,10.83,87.00,365.01,369.06,99.25,15.31,211.28,11.97,0.36,5.20,246.67,942.70
2018-06-03 2229,10.80,86.93,364.66,369.01,98.07,15.23,208.96,11.97,0.36,10.50,267.67,942.83
2018-06-03 2230,10.80,85.73,364.45,368.96,104.65,15.77,228.57,11.95,0.36,7.20,177.33,942.73
2018-06-03 2231,10.80,86.43,364.60,368.85,122.05,19.24,272.82,11.97,0.36,5.30,190.00,942.80
2018-06-03 2232,10.80,86.57,364.63,368.98,147.89,22.53,300.91,11.98,0.36,6.20,93.00,942.83
2018-06-03 2233,10.73,86.17,364.92,368.80,132.99,19.94,267.77,11.95,0.36,7.80,277.00,942.90
2018-06-03 2234,10.70,85.40,365.06,368.96,111.85,17.09,213.41,11.96,0.36,11.20,272.00,942.87
2018-06-03 2235,10.70,86.33,364.79,368.41,83.01,13.05,157.72,11.96,0.36,4.80,78.33,942.80
2018-06-03 2236,10.70,86.77,364.91,368.35,67.53,10.94,137.89,11.96,0.36,4.80,98.00,942.90
2018-06-03 2237,10.70,86.97,365.10,368.29,66.02,10.65,142.03,11.97,0.36,5.10,180.00,942.80
2018-06-03 2238,10.70,86.83,364.85,368.35,80.94,12.39,177.22,11.96,0.36,5.00,90.67,942.93
2018-06-03 2239,10.70,86.63,364.41,368.28,84.02,12.79,177.31,11.97,0.36,6.90,169.67,942.93
2018-06-03 2240,10.70,86.43,364.58,368.25,69.79,10.76,144.24,11.94,0.36,9.60,87.33,942.83
2018-06-03 2241,10.70,87.07,364.66,368.13,66.68,10.66,145.29,11.96,0.36,5.70,178.67,942.97
2018-06-03 2242,10.70,87.13,364.59,368.34,80.46,12.48,173.36,11.95,0.36,5.90,178.00,942.90
2018-06-03 2243,10.70,87.20,364.76,368.29,82.90,13.10,178.58,11.96,0.36,5.60,168.33,943.00
2018-06-03 2244,10.60,87.33,364.73,368.36,89.96,14.44,187.58,11.95,0.36,5.10,279.00,942.90
2018-06-03 2245,10.60,87.33,364.72,368.48,91.34,14.36,190.92,11.95,0.36,7.90,184.33,943.00
2018-06-03 2246,10.60,86.43,364.43,368.60,92.88,14.19,190.10,11.94,0.36,7.20,180.67,943.07
2018-06-03 2247,10.60,86.27,364.11,368.30,81.91,12.43,168.97,11.95,0.36,9.20,283.33,943.03
2018-06-03 2248,10.67,86.20,363.89,368.32,80.63,12.29,173.05,11.94,0.36,7.90,277.67,943.07
2018-06-03 2249,10.70,86.23,363.92,368.34,81.08,12.43,165.93,11.95,0.36,7.20,269.00,943.07
2018-06-03 2250,10.70,85.93,364.16,368.42,79.74,12.19,164.91,11.95,0.36,9.20,281.00,943.10
2018-06-03 2251,10.70,86.23,364.18,368.16,74.44,11.40,152.53,11.95,0.36,8.40,267.33,943.03
2018-06-03 2252,10.70,86.90,364.07,368.09,73.40,11.57,152.73,11.95,0.36,6.20,300.33,942.97
2018-06-03 2253,10.67,86.90,364.17,368.25,67.94,10.49,138.61,11.94,0.36,6.80,285.00,943.07
2018-06-03 2254,10.60,86.90,363.97,368.04,62.50,9.68,125.30,11.95,0.36,5.90,263.00,943.00
2018-06-03 2255,10.60,86.83,363.98,368.18,61.11,9.39,127.84,11.94,0.36,9.20,177.67,943.07
2018-06-03 2256,10.60,86.47,363.71,367.96,58.90,9.06,124.50,11.93,0.36,7.90,262.00,943.10
2018-06-03 2257,10.60,86.23,363.61,368.14,60.27,9.23,128.75,11.95,0.36,8.10,263.67,943.10
2018-06-03 2258,10.60,86.17,363.32,368.12,63.18,9.52,129.63,11.94,0.36,7.00,177.33,943.13
2018-06-03 2259,10.60,86.43,363.20,367.93,55.94,8.46,113.92,11.94,0.36,6.60,178.33,943.10
2018-06-03 2300,10.60,85.53,363.27,368.05,49.34,7.22,101.40,11.94,0.36,10.30,224.00,943.17
2018-06-03 2301,10.60,86.07,363.54,367.79,41.77,6.43,87.21,11.92,0.36,7.10,255.00,943.03
2018-06-03 2302,10.60,86.97,363.40,367.60,43.12,6.60,96.07,11.93,0.36,6.50,268.00,943.10
2018-06-03 2303,10.60,86.27,363.08,367.97,52.67,7.61,112.21,11.93,0.36,8.00,267.67,943.20
2018-06-03 2304,10.60,86.53,363.00,367.67,47.63,7.06,95.33,11.93,0.36,4.80,278.00,943.10
2018-06-03 2305,10.60,86.67,363.26,367.74,35.34,5.21,74.17,11.93,0.36,7.20,184.00,943.20
2018-06-03 2306,10.60,86.77,362.88,367.62,34.36,5.21,72.95,11.94,0.36,4.60,260.33,943.13
2018-06-03 2307,10.60,86.63,363.46,367.88,31.05,4.65,67.18,11.92,0.36,9.60,274.67,943.17
2018-06-03 2308,10.60,86.83,363.01,367.62,36.18,5.57,83.84,11.93,0.36,5.80,265.33,943.13
2018-06-03 2309,10.60,87.00,362.64,367.74,40.01,6.00,87.51,11.94,0.36,4.50,269.33,943.13
2018-06-03 2310,10.60,86.83,362.74,367.83,40.11,6.08,87.59,11.92,0.36,6.80,276.33,943.27
2018-06-03 2311,10.60,86.17,362.76,368.01,40.36,6.16,86.90,11.91,0.36,6.90,255.67,943.27
2018-06-03 2312,10.60,85.27,362.74,368.21,37.47,5.36,82.37,11.93,0.36,7.80,281.00,943.27
2018-06-03 2313,10.60,84.90,362.97,368.18,34.28,4.92,69.34,11.91,0.36,9.90,262.67,943.37
2018-06-03 2314,10.67,84.70,363.00,368.04,30.04,4.37,65.05,11.91,0.36,7.30,184.33,943.40
2018-06-03 2315,10.70,84.23,363.28,368.19,28.01,4.05,59.28,11.90,0.36,7.70,256.67,943.37
2018-06-03 2316,10.70,84.80,363.19,367.86,24.78,3.68,53.87,11.91,0.36,8.20,262.33,943.33
2018-06-03 2317,10.70,85.10,363.01,367.79,26.67,3.87,61.79,11.91,0.36,5.80,290.33,943.33
2018-06-03 2318,10.70,85.10,362.79,367.89,30.27,4.28,65.58,11.90,0.36,7.40,181.00,943.37
2018-06-03 2319,10.70,84.20,363.01,368.16,29.61,4.14,63.95,11.91,0.36,11.30,179.67,943.47
2018-06-03 2320,10.70,83.30,362.67,368.31,29.54,4.05,62.07,11.90,0.36,10.00,261.33,943.50
2018-06-03 2321,10.70,84.13,362.83,368.12,25.01,3.72,53.15,11.92,0.36,7.80,91.33,943.43
2018-06-03 2322,10.70,84.30,362.73,368.01,23.96,3.41,51.38,11.91,0.36,7.50,259.67,943.47
2018-06-03 2323,10.70,84.73,362.56,367.91,22.32,3.27,48.18,11.90,0.36,6.20,264.67,943.43
2018-06-03 2324,10.70,83.63,362.70,368.11,22.32,3.14,49.28,11.90,0.36,12.30,271.67,943.60
2018-06-03 2325,10.70,83.63,362.66,368.16,24.80,3.52,56.63,11.90,0.36,7.90,288.00,943.57
2018-06-03 2326,10.70,84.60,362.21,367.75,26.23,3.99,55.74,11.90,0.36,6.40,188.33,943.47
2018-06-03 2327,10.70,84.57,362.30,367.82,25.90,3.77,57.35,11.90,0.36,7.00,167.00,943.47
2018-06-03 2328,10.63,84.20,362.13,367.74,27.23,3.91,59.72,11.89,0.36,7.00,167.33,943.47
2018-06-03 2329,10.60,84.30,362.06,367.54,27.25,4.10,59.23,11.89,0.36,8.20,297.67,943.50
2018-06-03 2330,10.60,83.37,362.41,367.82,28.11,4.10,61.99,11.89,0.36,11.80,92.00,943.63
2018-06-03 2331,10.60,83.97,361.90,367.55,29.75,4.53,66.46,11.89,0.36,6.30,177.33,943.47
2018-06-03 2332,10.60,84.40,361.78,367.38,33.62,5.19,75.36,11.90,0.36,7.50,185.67,943.43
2018-06-03 2333,10.60,84.60,362.06,367.38,35.89,5.50,75.94,11.89,0.36,8.00,252.00,943.50
2018-06-03 2334,10.50,84.43,362.27,367.40,32.03,5.03,67.01,11.87,0.36,9.30,261.33,943.53
2018-06-03 2335,10.50,84.77,362.28,367.13,28.07,4.47,59.92,11.88,0.36,6.60,184.00,943.50
2018-06-03 2336,10.50,84.87,362.09,367.06,25.86,3.97,57.10,11.88,0.36,6.30,254.67,943.63
2018-06-03 2337,10.50,84.87,362.08,366.95,23.48,3.54,51.46,11.88,0.36,6.90,255.67,943.43
2018-06-03 2338,10.43,85.37,361.50,366.56,25.18,3.83,58.42,11.88,0.36,6.20,259.33,943.53
2018-06-03 2339,10.40,85.57,361.59,366.54,29.02,4.39,66.90,11.89,0.36,4.80,80.67,943.57
2018-06-03 2340,10.40,85.57,361.43,366.46,32.23,5.01,70.50,11.86,0.36,5.80,168.67,943.60
2018-06-03 2341,10.40,85.57,361.51,366.52,29.60,4.65,63.20,11.87,0.36,11.00,255.00,943.63
2018-06-03 2342,10.40,84.97,361.78,366.56,25.86,4.08,56.93,11.87,0.36,7.00,267.00,943.60
2018-06-03 2343,10.40,85.30,361.42,366.32,30.41,4.94,69.06,11.86,0.36,3.90,187.00,943.60
2018-06-03 2344,10.40,85.80,361.37,366.22,28.32,4.63,58.65,11.86,0.36,6.70,283.33,943.60
2018-06-03 2345,10.33,85.37,361.59,366.37,24.82,3.83,54.34,11.87,0.36,10.20,171.67,943.67
2018-06-03 2346,10.33,84.37,361.35,366.53,22.72,3.58,50.77,11.87,0.36,7.60,87.00,943.70
2018-06-03 2347,10.40,85.13,361.25,366.23,20.40,3.23,44.12,11.85,0.36,6.50,268.33,943.70
2018-06-03 2348,10.40,85.17,361.49,366.22,16.26,2.56,35.83,11.85,0.36,7.40,268.33,943.70
2018-06-03 2349,10.33,85.13,361.38,366.21,14.58,2.28,35.28,11.85,0.36,11.00,280.67,943.77
2018-06-03 2350,10.30,85.63,361.28,365.91,18.12,2.67,43.84,11.86,0.36,4.40,278.00,943.70
2018-06-03 2351,10.30,85.57,361.22,366.07,21.39,3.37,49.86,11.84,0.36,6.10,277.33,943.73
2018-06-03 2352,10.30,85.67,361.33,366.00,27.18,4.45,62.40,11.85,0.36,4.80,214.33,943.70
2018-06-03 2353,10.30,85.93,361.12,365.82,31.77,5.19,69.17,11.85,0.36,7.60,179.00,943.77
2018-06-03 2354,10.30,85.33,361.14,366.20,34.94,5.54,81.55,11.84,0.36,7.30,265.67,943.83
2018-06-03 2355,10.30,85.17,360.75,366.17,42.43,6.74,87.62,11.83,0.36,8.90,247.67,943.77
2018-06-03 2356,10.30,85.70,361.16,366.01,28.90,4.74,56.46,11.84,0.36,5.70,270.67,943.83
2018-06-03 2357,10.30,85.67,361.64,366.03,23.46,3.87,51.24,11.84,0.36,5.90,266.67,943.83
2018-06-03 2358,10.23,85.90,361.68,365.89,20.56,3.43,43.34,11.82,0.36,6.70,259.00,943.83
2018-06-03 2359,10.20,86.17,361.98,365.69,16.88,2.86,37.90,11.83,0.36,5.80,289.67,943.83