TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2018-06-01 0000,20.40,71.40,396.47,420.99,108.60,19.30,220.59,15.44,0.34,2.90,201.33,940.20
2018-06-01 0001,20.40,70.87,396.46,421.13,100.80,17.87,207.83,15.44,0.34,3.10,300.33,940.20
2018-06-01 0002,20.40,71.37,396.14,420.90,96.86,17.31,200.21,15.45,0.34,2.70,317.00,940.20
2018-06-01 0003,20.40,71.80,395.89,420.42,90.83,16.07,188.84,15.46,0.34,3.40,293.67,940.30
2018-06-01 0004,20.40,70.77,395.99,420.53,87.93,15.61,182.60,15.46,0.34,4.20,295.67,940.30
2018-06-01 0005,20.40,70.73,395.87,420.50,84.31,14.72,173.43,15.44,0.34,4.30,294.00,940.30
2018-06-01 0006,20.40,71.33,395.76,420.07,79.45,13.91,163.22,15.46,0.34,3.50,296.33,940.30
2018-06-01 0007,20.37,71.07,395.96,420.07,74.69,13.04,153.72,15.45,0.34,3.60,276.67,940.30
2018-06-01 0008,20.30,70.70,396.12,419.64,70.44,12.28,145.66,15.45,0.34,4.40,304.33,940.27
2018-06-01 0009,20.30,71.10,396.28,419.62,66.88,11.64,138.26,15.46,0.34,3.70,288.67,940.20
2018-06-01 0010,20.30,71.03,396.45,419.29,63.01,10.99,130.81,15.43,0.34,3.80,271.67,940.20
2018-06-01 0011,20.30,71.83,396.42,418.91,59.53,10.56,123.24,15.45,0.34,2.60,279.67,940.20
2018-06-01 0012,20.27,71.80,396.55,418.47,55.66,9.81,115.98,15.45,0.34,4.30,298.00,940.27
2018-06-01 0013,20.20,71.77,396.76,418.79,52.53,9.42,109.30,15.44,0.34,3.40,284.67,940.30
2018-06-01 0014,20.20,71.93,396.73,418.20,49.63,8.95,103.59,15.45,0.34,3.60,309.33,940.30
2018-06-01 0015,20.20,71.87,396.84,418.38,47.39,8.70,99.20,15.42,0.34,3.40,297.67,940.30
2018-06-01 0016,20.17,72.17,396.68,418.25,45.97,8.55,96.32,15.43,0.34,3.00,311.67,940.30
2018-06-01 0017,20.10,71.63,396.86,418.03,45.26,8.57,94.81,15.44,0.34,3.40,308.67,940.30
2018-06-01 0018,20.10,72.07,396.76,418.23,45.41,8.70,94.70,15.42,0.34,2.80,290.00,940.30
2018-06-01 0019,20.10,72.07,396.61,417.98,46.42,8.99,96.41,15.44,0.34,4.40,322.33,940.30
2018-06-01 0020,20.10,72.23,396.39,417.89,48.16,9.26,100.44,15.43,0.34,3.40,298.67,940.40
2018-06-01 0021,20.10,72.20,396.37,417.96,50.50,9.67,105.66,15.42,0.34,3.50,295.33,940.40
2018-06-01 0022,20.07,72.83,396.02,417.59,52.14,9.90,109.11,15.44,0.34,2.10,307.67,940.40
2018-06-01 0023,20.00,72.80,395.71,417.59,52.16,9.84,108.56,15.43,0.34,2.70,294.67,940.47
2018-06-01 0024,20.00,73.13,395.22,417.48,50.50,9.46,104.75,15.42,0.34,3.00,300.67,940.50
2018-06-01 0025,20.00,72.97,394.77,417.56,47.89,8.99,99.36,15.40,0.34,3.30,305.33,940.47
2018-06-01 0026,20.00,73.10,394.60,417.28,45.18,8.55,94.31,15.43,0.34,2.70,293.67,940.40
2018-06-01 0027,19.97,73.27,394.63,417.36,43.25,8.28,90.97,15.44,0.34,2.20,297.00,940.40
2018-06-01 0028,19.90,73.20,394.98,417.15,42.22,8.20,89.01,15.43,0.34,3.30,299.33,940.40
2018-06-01 0029,19.90,73.17,395.15,417.28,41.53,8.05,87.16,15.42,0.34,3.60,318.67,940.40
2018-06-01 0030,19.90,73.70,395.13,416.86,40.62,7.95,84.92,15.41,0.34,2.40,300.67,940.40
2018-06-01 0031,19.90,73.80,395.25,416.82,39.34,7.79,81.91,15.43,0.34,2.70,300.33,940.40
2018-06-01 0032,19.90,74.30,394.91,416.43,37.77,7.43,78.85,15.41,0.34,1.20,299.33,940.40
2018-06-01 0033,19.83,73.87,395.02,416.37,36.88,7.29,77.30,15.42,0.34,2.60,310.00,940.40
2018-06-01 0034,19.80,73.60,395.13,416.79,37.15,7.47,77.74,15.42,0.34,2.40,304.33,940.40
2018-06-01 0035,19.80,73.80,394.91,416.63,37.89,7.85,79.07,15.42,0.34,2.40,312.33,940.40
2018-06-01 0036,19.80,73.93,394.67,416.51,38.51,7.99,80.28,15.43,0.34,1.90,312.00,940.43
2018-06-01 0037,19.80,73.87,394.63,416.58,38.93,8.10,80.81,15.42,0.34,2.70,307.33,940.50
2018-06-01 0038,19.80,73.80,394.57,416.68,39.30,8.18,81.50,15.41,0.34,2.90,304.33,940.50
2018-06-01 0039,19.80,73.80,394.42,416.68,40.04,8.43,82.63,15.41,0.34,2.80,290.67,940.50
2018-06-01 0040,19.80,74.03,394.34,416.61,40.77,8.65,84.01,15.40,0.34,2.20,297.67,940.50
2018-06-01 0041,19.80,74.40,394.27,416.41,41.51,8.78,85.47,15.42,0.34,2.40,290.33,940.57
2018-06-01 0042,19.80,74.47,394.28,416.36,42.71,8.99,87.49,15.40,0.34,2.10,301.33,940.60
2018-06-01 0043,19.80,74.17,394.27,416.45,44.97,9.46,90.78,15.41,0.34,4.10,295.00,940.60
2018-06-01 0044,19.80,74.27,394.07,416.66,47.83,9.96,94.61,15.41,0.34,3.20,296.67,940.60
2018-06-01 0045,19.77,74.30,393.36,416.67,50.34,10.39,98.64,15.39,0.34,4.00,291.33,940.60
2018-06-01 0046,19.73,74.23,392.34,416.80,51.68,10.68,100.94,15.41,0.34,3.70,286.00,940.60
2018-06-01 0047,19.80,74.80,391.12,416.65,51.62,10.66,100.77,15.40,0.34,3.00,305.33,940.60
2018-06-01 0048,19.70,75.00,390.30,416.40,50.40,10.31,97.54,15.40,0.34,3.00,284.00,940.70
2018-06-01 0049,19.70,75.03,390.16,416.33,48.95,9.96,95.50,15.40,0.34,2.50,303.00,940.70
2018-06-01 0050,19.70,75.40,391.00,416.21,49.44,10.33,94.94,15.38,0.34,2.90,298.00,940.70
2018-06-01 0051,19.70,75.20,392.12,416.31,47.31,9.55,91.33,15.39,0.34,3.70,303.00,940.70
2018-06-01 0052,19.67,75.43,392.72,416.32,45.95,9.30,88.71,15.38,0.34,3.40,319.33,940.73
2018-06-01 0053,19.60,75.67,392.94,416.20,45.22,9.15,87.55,15.40,0.34,3.10,312.67,940.80
2018-06-01 0054,19.60,75.90,392.91,415.97,45.03,9.01,87.55,15.39,0.34,2.50,307.33,940.80
2018-06-01 0055,19.60,76.10,392.63,415.99,44.97,9.11,87.41,15.38,0.34,3.20,311.00,940.80
2018-06-01 0056,19.60,76.07,392.37,415.93,43.85,8.90,85.20,15.39,0.34,3.10,294.00,940.80
2018-06-01 0057,19.60,76.00,392.54,416.01,41.47,8.53,80.78,15.38,0.34,3.20,305.00,940.80
2018-06-01 0058,19.60,76.13,392.91,415.95,40.81,9.36,78.41,15.38,0.34,3.60,302.00,940.90
2018-06-01 0059,19.60,75.80,393.64,415.93,36.15,7.91,69.99,15.37,0.34,3.50,296.33,940.90
2018-06-01 0100,19.60,76.10,393.87,415.88,33.23,7.16,65.68,15.37,0.34,3.30,298.00,940.90
2018-06-01 0101,19.53,76.00,393.73,415.85,32.13,6.90,63.83,15.38,0.34,3.20,298.00,940.90
2018-06-01 0102,19.60,76.37,393.01,415.64,31.95,6.83,63.22,15.38,0.34,2.50,299.33,940.90
2018-06-01 0103,19.50,76.20,392.38,415.38,30.83,6.46,61.04,15.36,0.34,2.80,307.00,940.90
2018-06-01 0104,19.50,76.33,391.70,415.48,28.34,5.86,56.65,15.38,0.34,3.40,310.33,940.90
2018-06-01 0105,19.50,76.23,391.48,415.53,25.65,5.32,52.73,15.37,0.34,3.00,296.67,940.90
2018-06-01 0106,19.50,76.20,391.86,415.28,23.94,5.01,50.19,15.37,0.34,4.30,296.33,940.93
2018-06-01 0107,19.50,76.13,392.40,415.51,23.38,4.93,48.59,15.36,0.34,3.70,275.33,941.00
2018-06-01 0108,19.50,76.47,392.29,415.36,23.07,5.01,47.24,15.36,0.34,4.20,297.00,940.97
2018-06-01 0109,19.50,76.43,391.83,415.23,21.84,4.78,44.73,15.38,0.34,3.60,295.00,940.93
2018-06-01 0110,19.50,76.63,390.72,414.92,19.90,4.64,41.44,15.36,0.34,3.20,296.67,940.93
2018-06-01 0111,19.50,76.47,390.14,415.05,17.77,4.62,38.15,15.37,0.34,3.60,290.00,941.00
2018-06-01 0112,19.47,76.50,390.31,415.10,17.72,5.45,37.19,15.36,0.34,3.60,289.00,941.00
2018-06-01 0113,19.50,76.67,391.54,415.04,17.72,5.88,36.08,15.35,0.34,3.10,286.67,941.00
2018-06-01 0114,19.40,76.83,393.62,414.84,16.54,5.20,33.79,15.36,0.34,3.80,303.33,941.00
2018-06-01 0115,19.40,77.10,394.43,414.82,13.33,3.46,29.96,15.35,0.34,3.20,282.33,941.00
2018-06-01 0116,19.40,77.23,393.98,414.60,10.64,2.40,26.67,15.35,0.34,2.60,299.00,941.00
2018-06-01 0117,19.40,77.30,393.22,414.62,8.84,1.93,24.38,15.36,0.34,2.70,282.00,941.00
2018-06-01 0118,19.40,77.37,393.06,414.50,8.03,1.72,23.08,15.36,0.34,3.00,295.33,941.00
2018-06-01 0119,19.40,77.23,393.09,414.46,7.70,1.70,22.20,15.36,0.34,3.10,295.33,941.07
2018-06-01 0120,19.33,77.27,393.03,414.40,7.79,1.80,21.81,15.33,0.34,3.70,297.00,941.10
2018-06-01 0121,19.30,77.57,392.62,414.31,7.97,1.91,21.78,15.35,0.34,3.00,304.67,941.10
2018-06-01 0122,19.30,77.90,392.18,413.87,8.01,1.90,21.76,15.36,0.34,2.20,247.33,941.10
2018-06-01 0123,19.30,77.57,391.81,414.13,7.72,1.82,21.23,15.35,0.34,3.20,295.33,941.10
2018-06-01 0124,19.30,77.73,391.14,413.90,7.06,1.72,20.21,15.34,0.34,3.40,297.00,941.10
2018-06-01 0125,19.30,77.63,390.64,414.17,6.56,1.70,19.35,15.34,0.34,3.40,307.00,941.17
2018-06-01 0126,19.30,77.83,389.62,413.68,7.39,2.44,19.05,15.35,0.34,4.00,300.67,941.20
2018-06-01 0127,19.30,77.80,388.53,413.83,7.31,2.73,18.58,15.35,0.34,3.20,299.33,941.20
2018-06-01 0128,19.30,77.70,387.00,413.79,6.56,2.61,18.33,15.34,0.34,3.00,311.33,941.20
2018-06-01 0129,19.27,78.07,384.87,413.36,5.92,1.86,17.89,15.34,0.34,2.30,279.67,941.20
2018-06-01 0130,19.23,77.77,382.92,413.17,5.45,1.61,17.39,15.34,0.34,3.60,294.33,941.20
2018-06-01 0131,19.20,77.83,381.12,413.36,5.40,1.78,16.90,15.33,0.34,2.60,295.00,941.20
2018-06-01 0132,19.20,78.13,379.89,413.01,5.80,1.93,16.73,15.33,0.34,3.20,296.00,941.20
2018-06-01 0133,19.20,78.33,379.24,412.75,6.54,2.15,16.73,15.34,0.34,3.10,296.00,941.20
2018-06-01 0134,19.20,78.03,378.90,412.79,7.29,2.42,16.34,15.34,0.34,3.40,293.00,941.27
2018-06-01 0135,19.20,78.37,378.55,412.75,7.47,2.57,15.46,15.30,0.34,3.30,283.67,941.30
2018-06-01 0136,19.20,78.40,378.30,412.41,6.77,2.50,14.33,15.33,0.34,3.00,288.33,941.30
2018-06-01 0137,19.20,78.53,377.89,412.24,6.03,2.26,13.14,15.32,0.34,3.00,282.00,941.30
2018-06-01 0138,19.13,78.43,377.35,412.34,5.07,1.99,11.87,15.33,0.34,3.50,293.00,941.30
2018-06-01 0139,19.10,78.67,376.50,412.12,4.24,1.97,10.60,15.32,0.34,3.50,293.67,941.30
2018-06-01 0140,19.10,78.73,376.82,411.93,3.33,1.68,9.41,15.30,0.34,2.70,291.33,941.30
2018-06-01 0141,19.10,78.83,378.28,411.86,2.36,1.47,8.31,15.32,0.34,2.70,292.67,941.30
2018-06-01 0142,19.10,78.83,380.80,411.80,1.66,1.32,7.43,15.34,0.34,3.00,295.33,941.30
2018-06-01 0143,19.10,78.93,383.96,412.07,1.32,1.32,6.79,15.33,0.34,3.50,311.33,941.30
2018-06-01 0144,19.10,79.20,384.85,411.97,1.24,1.32,6.29,15.32,0.34,3.00,291.00,941.30
2018-06-01 0145,19.00,79.17,382.95,411.83,1.10,1.24,5.91,15.29,0.34,3.50,301.67,941.37
2018-06-01 0146,19.00,79.30,381.86,411.57,1.01,1.22,5.58,15.31,0.34,4.10,315.67,941.40
2018-06-01 0147,19.00,79.30,379.86,411.65,0.91,1.24,5.27,15.30,0.34,3.30,302.33,941.40
2018-06-01 0148,19.00,79.40,374.38,411.20,0.37,1.10,4.75,15.31,0.34,3.20,302.33,941.37
2018-06-01 0149,19.00,79.50,367.77,410.53,-0.25,1.10,4.39,15.31,0.34,3.00,295.00,941.40
2018-06-01 0150,18.93,79.53,363.98,410.55,-0.85,1.04,3.84,15.30,0.34,3.10,310.67,941.40
2018-06-01 0151,18.90,79.90,362.51,409.93,-1.35,1.03,3.29,15.30,0.34,2.20,299.67,941.40
2018-06-01 0152,18.90,80.00,363.01,409.78,-1.95,0.83,2.73,15.29,0.34,4.40,295.67,941.40
2018-06-01 0153,18.90,79.47,365.18,410.33,-2.05,0.83,2.32,15.31,0.34,3.50,287.33,941.43
2018-06-01 0154,18.90,79.77,371.43,410.48,-1.78,1.24,1.88,15.31,0.34,3.70,312.33,941.50
2018-06-01 0155,18.90,79.63,384.30,410.82,-1.57,1.12,1.60,15.28,0.34,3.80,296.00,941.50
2018-06-01 0156,18.90,79.20,393.32,411.56,-0.99,1.14,1.38,15.28,0.34,4.50,306.00,941.53
2018-06-01 0157,18.90,79.50,394.72,411.65,-0.46,1.22,1.24,15.29,0.34,4.30,304.67,941.53
2018-06-01 0158,18.90,79.73,392.79,411.52,-0.35,1.12,1.24,15.30,0.34,4.10,306.33,941.57
2018-06-01 0159,18.83,79.87,390.16,411.25,-0.48,0.87,1.08,15.29,0.34,3.50,295.67,941.60
2018-06-01 0200,18.80,79.93,388.25,411.34,-0.70,0.81,1.02,15.29,0.34,3.50,301.67,941.60
2018-06-01 0201,18.80,80.23,384.09,410.99,-0.93,0.74,0.88,15.28,0.34,4.00,315.00,941.60
2018-06-01 0202,18.80,80.30,375.26,410.49,-1.30,0.66,0.75,15.27,0.34,3.30,291.67,941.60
2018-06-01 0203,18.80,80.37,368.35,410.02,-1.78,0.70,0.61,15.28,0.34,3.80,314.33,941.60
2018-06-01 0204,18.73,80.40,366.42,409.90,-2.19,0.52,0.58,15.28,0.34,5.20,318.33,941.60
2018-06-01 0205,18.70,80.40,370.78,409.83,-2.30,0.64,0.55,15.25,0.34,4.80,318.33,941.60
2018-06-01 0206,18.70,80.50,372.97,410.07,-2.17,0.66,0.41,15.27,0.34,5.20,324.33,941.63
2018-06-01 0207,18.70,80.93,369.27,409.48,-2.28,0.62,0.41,15.26,0.34,4.10,321.33,941.70
2018-06-01 0208,18.63,81.20,366.34,409.17,-2.50,0.56,0.30,15.26,0.34,3.70,341.00,941.70
2018-06-01 0209,18.60,81.60,364.33,408.54,-2.79,0.46,0.25,15.28,0.34,2.20,342.33,941.70
2018-06-01 0210,18.57,81.50,361.99,408.33,-3.06,0.39,0.25,15.25,0.34,4.10,336.00,941.70
2018-06-01 0211,18.50,81.73,358.74,408.19,-3.06,0.44,0.25,15.27,0.34,3.50,329.67,941.70
2018-06-01 0212,18.50,81.87,357.11,407.65,-3.31,0.41,0.14,15.25,0.34,2.10,328.00,941.73
2018-06-01 0213,18.43,82.07,357.11,407.59,-3.56,0.44,0.08,15.28,0.34,3.20,334.67,941.80
2018-06-01 0214,18.40,82.27,357.94,407.29,-3.62,0.48,0.11,15.25,0.34,3.90,330.00,941.80
2018-06-01 0215,18.40,82.40,359.73,407.14,-3.42,0.54,0.08,15.25,0.34,2.70,333.00,941.80
2018-06-01 0216,18.33,82.37,361.47,407.25,-3.42,0.56,0.08,15.27,0.34,3.40,334.67,941.80
2018-06-01 0217,18.30,82.60,359.47,406.96,-3.33,0.62,0.08,15.23,0.34,3.40,331.33,941.80
2018-06-01 0218,18.30,82.77,356.64,406.80,-3.38,0.60,0.08,15.24,0.34,3.40,328.67,941.80
2018-06-01 0219,18.23,82.93,355.36,406.54,-3.48,0.70,0.08,15.26,0.34,2.90,338.67,941.80
2018-06-01 0220,18.20,82.87,354.82,406.58,-3.46,0.64,0.08,15.25,0.34,4.30,337.00,941.90
2018-06-01 0221,18.20,83.07,354.48,406.40,-3.44,0.77,0.08,15.24,0.34,3.70,325.33,941.90
2018-06-01 0222,18.13,83.13,354.35,406.10,-3.46,0.68,0.08,15.25,0.34,3.70,335.67,941.90
2018-06-01 0223,18.10,83.17,354.09,405.86,-3.42,0.70,0.08,15.23,0.34,4.10,332.00,941.90
2018-06-01 0224,18.10,83.33,353.98,405.80,-3.33,0.68,0.06,15.23,0.34,4.30,338.00,941.90
2018-06-01 0225,18.03,83.40,353.81,405.70,-3.27,0.70,0.03,15.23,0.34,4.10,342.33,941.90
2018-06-01 0226,18.00,83.60,353.67,405.29,-3.37,0.68,0.08,15.24,0.34,3.90,316.33,941.97
2018-06-01 0227,18.00,83.73,353.66,405.28,-3.54,0.72,0.00,15.23,0.34,4.10,333.67,942.00
2018-06-01 0228,17.97,83.80,353.63,405.39,-3.46,0.66,0.03,15.23,0.34,4.50,331.33,942.00
2018-06-01 0229,17.90,83.97,353.45,404.95,-3.31,0.75,-0.03,15.22,0.34,3.20,328.67,942.00
2018-06-01 0230,17.90,84.03,353.41,404.83,-3.29,0.72,0.00,15.23,0.34,3.70,325.67,942.00
2018-06-01 0231,17.90,84.30,353.36,404.48,-3.37,0.77,0.03,15.21,0.34,3.00,322.33,942.00
2018-06-01 0232,17.83,84.37,353.61,404.57,-3.46,0.64,0.00,15.24,0.34,3.20,329.33,942.07
2018-06-01 0233,17.80,84.50,355.68,404.64,-3.44,0.75,-0.03,15.22,0.34,4.30,343.67,942.10
2018-06-01 0234,17.80,84.70,357.56,404.45,-3.21,0.79,0.06,15.22,0.34,2.60,314.67,942.10
2018-06-01 0235,17.77,84.83,356.12,404.16,-3.25,0.70,0.03,15.21,0.34,3.60,339.33,942.10
2018-06-01 0236,17.70,84.83,354.14,404.03,-3.15,0.77,0.06,15.21,0.34,3.80,326.00,942.10
2018-06-01 0237,17.70,85.00,353.60,403.99,-3.15,0.74,0.00,15.22,0.34,3.40,315.33,942.17
2018-06-01 0238,17.70,85.30,354.10,403.79,-3.31,0.77,-0.03,15.22,0.34,2.20,325.67,942.20
2018-06-01 0239,17.63,85.40,354.04,403.65,-3.37,0.75,0.03,15.21,0.34,3.10,318.67,942.20
2018-06-01 0240,17.60,85.47,352.89,403.71,-3.52,0.83,0.03,15.20,0.34,4.40,328.00,942.20
2018-06-01 0241,17.60,85.57,352.19,403.41,-3.19,0.85,0.03,15.21,0.34,4.10,330.00,942.20
2018-06-01 0242,17.60,85.57,352.04,403.39,-3.31,0.87,0.06,15.22,0.34,3.30,322.00,942.20
2018-06-01 0243,17.60,85.77,351.91,403.21,-3.31,0.99,0.00,15.21,0.34,2.70,319.67,942.27
2018-06-01 0244,17.50,85.87,352.06,402.94,-3.44,0.93,0.03,15.20,0.34,2.40,334.33,942.30
2018-06-01 0245,17.50,86.10,352.60,402.70,-3.68,0.81,-0.03,15.19,0.34,3.40,320.67,942.30
2018-06-01 0246,17.50,86.30,353.67,402.78,-3.46,0.87,0.06,15.20,0.34,2.80,332.33,942.33
2018-06-01 0247,17.47,86.37,354.47,402.75,-3.31,0.81,0.00,15.21,0.34,3.20,327.67,942.33
2018-06-01 0248,17.40,86.43,353.20,402.57,-3.31,0.91,-0.03,15.19,0.34,3.10,329.67,942.40
2018-06-01 0249,17.40,86.60,351.86,402.46,-3.39,0.81,0.00,15.20,0.34,3.10,343.00,942.40
2018-06-01 0250,17.37,86.60,351.73,402.39,-3.33,0.81,0.03,15.18,0.34,3.50,329.33,942.40
2018-06-01 0251,17.30,86.63,352.21,402.28,-3.13,0.85,0.00,15.19,0.34,4.60,327.67,942.43
2018-06-01 0252,17.30,86.80,354.01,402.04,-3.09,0.85,0.06,15.19,0.34,3.70,338.67,942.50
2018-06-01 0253,17.30,86.97,358.11,402.10,-2.96,0.83,0.03,15.19,0.34,3.80,339.67,942.50
2018-06-01 0254,17.30,86.87,362.24,402.27,-2.77,0.77,-0.03,15.17,0.34,4.90,327.00,942.50
2018-06-01 0255,17.23,86.97,363.64,402.25,-2.48,0.77,0.03,15.19,0.34,3.90,330.33,942.57
2018-06-01 0256,17.20,86.93,368.91,402.48,-2.19,0.79,0.03,15.19,0.34,3.90,334.33,942.60
2018-06-01 0257,17.20,86.93,384.99,402.90,-1.78,0.81,0.03,15.17,0.34,3.80,330.00,942.60
2018-06-01 0258,17.20,86.97,390.09,403.07,-1.20,0.79,0.03,15.18,0.33,4.80,337.67,942.60
2018-06-01 0259,17.20,86.80,384.20,403.07,-0.91,0.75,0.03,15.18,0.33,4.10,329.33,942.67
2018-06-01 0300,17.20,86.83,390.47,403.28,-0.81,0.75,-0.03,15.17,0.33,3.80,328.67,942.67
2018-06-01 0301,17.20,86.80,396.39,403.58,-0.60,0.72,0.00,15.18,0.33,4.50,334.33,942.67
2018-06-01 0302,17.20,86.70,398.22,403.66,-0.29,0.66,0.03,15.16,0.33,6.00,325.00,942.70
2018-06-01 0303,17.20,86.87,399.07,403.70,-0.10,0.52,-0.03,15.17,0.33,4.60,335.67,942.70
2018-06-01 0304,17.20,86.93,398.97,403.68,-0.06,0.46,0.06,15.17,0.33,4.00,341.33,942.70
2018-06-01 0305,17.20,87.07,394.90,403.52,-0.17,0.39,0.00,15.17,0.33,4.00,338.00,942.70
2018-06-01 0306,17.20,87.27,393.01,403.40,-0.39,0.35,0.00,15.16,0.33,2.60,338.33,942.63
2018-06-01 0307,17.10,87.27,390.65,403.39,-0.54,0.33,-0.03,15.16,0.33,3.70,345.33,942.63
2018-06-01 0308,17.10,87.23,393.12,403.45,-0.60,0.31,0.06,15.16,0.33,3.20,330.00,942.63
2018-06-01 0309,17.10,87.30,391.93,403.41,-0.60,0.31,-0.03,15.15,0.33,3.50,328.00,942.60
2018-06-01 0310,17.10,87.23,387.06,403.21,-0.72,0.31,0.00,15.15,0.33,3.40,335.67,942.60
2018-06-01 0311,17.10,87.30,387.26,403.14,-0.89,0.29,-0.00,15.13,0.33,2.90,325.67,942.63
2018-06-01 0312,17.10,87.33,388.20,403.05,-0.93,0.31,-0.03,15.15,0.33,4.20,343.67,942.60
2018-06-01 0313,17.10,87.27,389.29,403.15,-0.89,0.29,0.00,15.15,0.33,4.00,340.33,942.60
2018-06-01 0314,17.10,87.33,386.37,402.97,-0.83,0.33,0.03,15.14,0.33,3.80,351.67,942.60
2018-06-01 0315,17.10,87.17,380.86,402.75,-1.03,0.27,-0.06,15.13,0.33,3.90,337.67,942.60
2018-06-01 0316,17.10,87.27,380.66,402.69,-1.20,0.37,-0.00,15.13,0.33,3.90,341.00,942.60
2018-06-01 0317,17.10,87.07,386.84,402.97,-1.18,0.33,0.03,15.12,0.33,4.70,340.33,942.60
2018-06-01 0318,17.10,87.10,395.15,403.13,-0.83,0.44,-0.03,15.13,0.33,3.90,338.00,942.60
2018-06-01 0319,17.10,87.07,398.01,403.31,-0.54,0.41,-0.03,15.16,0.33,5.00,345.33,942.60
2018-06-01 0320,17.10,87.10,398.61,403.36,-0.33,0.35,0.03,15.12,0.33,3.80,346.33,942.60
2018-06-01 0321,17.10,87.13,398.44,403.38,-0.27,0.31,0.08,15.13,0.33,3.10,219.33,942.60
2018-06-01 0322,17.10,87.17,398.39,403.37,-0.23,0.25,0.03,15.12,0.33,3.90,340.33,942.60
2018-06-01 0323,17.10,87.27,398.81,403.31,-0.21,0.29,0.03,15.13,0.33,3.70,340.00,942.63
2018-06-01 0324,17.10,87.30,399.00,403.32,-0.21,0.23,-0.03,15.12,0.33,4.30,323.67,942.67
2018-06-01 0325,17.10,87.30,399.02,403.28,-0.17,0.21,-0.03,15.12,0.33,4.00,347.67,942.70
2018-06-01 0326,17.00,87.23,399.19,403.27,-0.15,0.23,0.03,15.12,0.33,5.50,343.33,942.60
2018-06-01 0327,17.00,87.27,399.16,403.29,-0.23,0.19,0.00,15.12,0.33,4.00,338.00,942.70
2018-06-01 0328,17.00,87.37,399.14,403.19,-0.21,0.23,-0.03,15.11,0.33,4.10,331.00,942.70
2018-06-01 0329,17.00,87.37,399.16,403.15,-0.25,0.14,-0.03,15.12,0.33,3.40,225.33,942.70
2018-06-01 0330,17.00,87.60,399.24,403.23,-0.27,0.19,-0.03,15.09,0.33,2.60,219.33,942.70
2018-06-01 0331,17.00,87.67,399.31,403.33,-0.23,0.17,-0.06,15.11,0.33,4.30,341.00,942.67
2018-06-01 0332,17.00,87.53,399.21,403.22,-0.17,0.17,0.03,15.11,0.33,4.30,339.33,942.67
2018-06-01 0333,17.00,87.57,399.18,403.10,-0.27,0.06,0.03,15.11,0.33,3.10,345.00,942.70
2018-06-01 0334,17.00,87.70,399.21,402.95,-0.31,0.02,0.00,15.11,0.33,4.50,332.00,942.70
2018-06-01 0335,16.90,87.83,399.14,402.85,-0.29,-0.02,0.00,15.10,0.33,2.60,345.00,942.70
2018-06-01 0336,16.90,87.83,399.07,402.75,-0.31,0.08,0.03,15.10,0.33,2.80,313.67,942.70
2018-06-01 0337,16.90,87.90,398.98,402.83,-0.25,0.06,-0.03,15.11,0.33,5.10,335.00,942.73
2018-06-01 0338,16.90,87.97,398.88,402.71,-0.33,0.02,0.03,15.10,0.33,3.20,344.00,942.77
2018-06-01 0339,16.90,88.17,398.96,402.64,-0.31,0.00,0.00,15.08,0.33,3.10,332.33,942.80
2018-06-01 0340,16.90,88.00,398.82,402.49,-0.21,0.08,0.00,15.08,0.33,6.00,333.67,942.73
2018-06-01 0341,16.80,87.87,398.63,402.18,-0.37,-0.12,0.03,15.09,0.33,5.40,329.33,942.73
2018-06-01 0342,16.80,88.27,398.50,401.98,-0.44,-0.23,0.03,15.09,0.33,4.30,338.00,942.80
2018-06-01 0343,16.80,88.53,398.45,401.93,-0.41,-0.10,0.06,15.09,0.33,4.00,342.33,942.80
2018-06-01 0344,16.80,88.53,398.47,401.80,-0.37,-0.17,0.03,15.09,0.33,4.00,344.33,942.80
2018-06-01 0345,16.73,88.60,398.42,401.78,-0.31,-0.06,0.03,15.08,0.33,4.00,350.67,942.80
2018-06-01 0346,16.70,88.53,397.99,401.40,-0.21,0.00,0.00,15.08,0.33,6.40,339.67,942.73
2018-06-01 0347,16.63,88.57,397.61,401.29,-0.48,-0.39,0.00,15.09,0.33,5.70,223.33,942.73
2018-06-01 0348,16.53,88.27,397.27,400.18,-0.10,-0.23,-0.06,15.07,0.33,8.90,343.33,942.80
2018-06-01 0349,16.40,88.47,396.60,399.37,-0.83,-0.87,0.08,15.08,0.33,7.30,327.67,942.77
2018-06-01 0350,16.27,88.63,396.24,398.57,-0.66,-0.74,0.03,15.07,0.33,8.60,336.00,942.80
2018-06-01 0351,16.13,89.00,395.77,397.99,-0.64,-0.79,0.00,15.07,0.33,6.00,342.33,942.70
2018-06-01 0352,16.00,89.30,395.40,397.45,-0.72,-0.79,0.00,15.08,0.33,6.90,327.67,942.80
2018-06-01 0353,15.90,89.53,394.88,396.94,-0.74,-0.79,0.00,15.05,0.33,5.70,325.00,942.80
2018-06-01 0354,15.87,89.87,394.70,396.62,-0.62,-0.64,-0.06,15.07,0.33,6.30,343.67,942.80
2018-06-01 0355,15.80,90.00,394.50,396.18,-0.46,-0.58,0.03,15.06,0.33,6.00,166.33,942.83
2018-06-01 0356,15.70,90.20,394.10,395.98,-0.58,-0.66,0.00,15.07,0.33,6.20,228.67,942.83
2018-06-01 0357,15.67,90.30,393.83,395.53,0.12,-0.08,0.06,15.05,0.33,8.50,2.67,942.73
2018-06-01 0358,15.53,90.17,392.96,394.67,-0.41,-0.56,-0.03,15.05,0.33,7.10,227.00,942.83
2018-06-01 0359,15.43,90.23,392.43,394.37,-0.27,-0.58,-0.03,15.04,0.33,6.50,232.33,942.87
2018-06-01 0400,15.33,90.33,392.26,393.85,-0.27,-0.48,-0.03,15.03,0.33,5.50,347.33,942.87
2018-06-01 0401,15.30,90.47,391.83,393.46,-0.37,-0.43,-0.03,15.06,0.33,5.10,340.00,942.90
2018-06-01 0402,15.20,90.57,391.66,393.14,-0.10,-0.14,0.06,15.03,0.33,5.90,342.67,942.93
2018-06-01 0403,15.13,90.50,391.30,392.74,-0.25,-0.46,-0.06,15.07,0.33,6.30,354.33,942.93
2018-06-01 0404,15.07,90.57,390.89,392.23,0.02,-0.23,0.03,15.04,0.33,6.50,238.67,942.90
2018-06-01 0405,14.97,90.53,390.32,391.58,-0.33,-0.46,0.03,15.01,0.33,5.10,228.00,942.93
2018-06-01 0406,14.90,90.70,390.15,391.42,-0.46,-0.41,0.00,15.02,0.33,2.70,340.33,943.00
2018-06-01 0407,14.90,90.93,390.23,391.48,-0.29,-0.23,0.03,15.03,0.33,2.80,341.00,943.00
2018-06-01 0408,14.90,91.00,389.95,391.47,-0.02,0.00,0.00,15.03,0.33,4.40,336.67,943.00
2018-06-01 0409,14.83,91.00,389.79,391.49,-0.15,-0.17,0.00,15.03,0.33,5.70,2.33,942.93
2018-06-01 0410,14.80,90.97,389.33,390.79,-0.15,-0.27,0.00,15.02,0.33,5.90,14.33,942.97
2018-06-01 0411,14.70,91.00,389.30,390.60,-0.27,-0.29,-0.03,15.04,0.33,4.60,120.00,943.00
2018-06-01 0412,14.70,91.10,389.14,390.46,-0.19,-0.17,-0.03,15.02,0.33,4.40,349.67,943.00
2018-06-01 0413,14.70,91.17,388.66,390.45,-0.21,-0.14,0.03,15.03,0.33,2.90,313.00,943.10
2018-06-01 0414,14.70,91.23,388.75,390.67,-0.31,-0.21,0.00,15.02,0.33,4.30,226.33,943.10
2018-06-01 0415,14.63,91.17,388.02,390.22,-0.06,-0.02,-0.03,15.01,0.33,3.30,327.00,943.17
2018-06-01 0416,14.57,91.17,387.95,390.17,-0.21,-0.19,0.06,15.02,0.33,3.00,326.00,943.20
2018-06-01 0417,14.50,91.10,387.62,389.70,-0.33,-0.29,-0.03,15.02,0.33,3.10,354.67,943.20
2018-06-01 0418,14.50,91.13,387.49,389.43,-0.29,-0.27,0.03,15.00,0.33,4.00,209.00,943.27
2018-06-01 0419,14.40,91.20,387.31,389.32,-0.29,-0.23,-0.06,15.01,0.33,3.00,121.67,943.30
2018-06-01 0420,14.40,91.20,387.12,389.23,-0.35,-0.25,-0.00,14.99,0.33,2.60,221.67,943.30
2018-06-01 0421,14.37,91.20,386.88,388.94,-0.31,-0.29,-0.06,15.02,0.33,2.50,222.67,943.30
2018-06-01 0422,14.30,91.20,386.60,389.02,-0.37,-0.23,-0.06,15.00,0.33,4.10,350.00,943.40
2018-06-01 0423,14.27,91.13,386.35,388.49,-0.06,-0.12,0.03,15.01,0.33,4.00,328.00,943.33
2018-06-01 0424,14.20,91.10,386.08,388.16,-0.39,-0.39,0.03,15.01,0.33,3.70,341.00,943.37
2018-06-01 0425,14.13,91.03,385.57,387.60,-0.15,-0.27,-0.03,14.99,0.33,4.30,340.00,943.40
2018-06-01 0426,14.03,90.90,385.29,387.33,-0.41,-0.48,0.08,14.99,0.33,4.10,231.33,943.40
2018-06-01 0427,14.00,91.00,385.14,387.18,-0.46,-0.44,0.06,14.98,0.33,4.40,326.33,943.40
2018-06-01 0428,13.97,91.00,385.01,387.06,-0.50,-0.46,0.00,14.99,0.33,3.40,204.00,943.40
2018-06-01 0429,13.93,91.13,384.79,386.99,-0.37,-0.25,-0.03,14.99,0.33,3.80,243.67,943.40
2018-06-01 0430,13.90,91.20,384.74,386.81,-0.44,-0.31,0.06,14.98,0.33,3.00,320.00,943.40
2018-06-01 0431,13.90,91.27,384.76,386.99,-0.43,-0.15,-0.03,15.00,0.33,3.20,306.00,943.40
2018-06-01 0432,13.93,91.40,384.46,386.98,-0.14,-0.02,0.03,14.98,0.33,4.10,333.00,943.37
2018-06-01 0433,13.87,91.23,384.35,386.59,-0.14,-0.15,0.00,14.99,0.33,5.20,336.67,943.37
2018-06-01 0434,13.77,91.13,384.01,386.05,-0.29,-0.37,-0.03,14.98,0.33,4.30,235.67,943.30
2018-06-01 0435,13.70,91.17,383.78,385.88,-0.35,-0.35,0.06,14.96,0.33,4.70,343.00,943.37
2018-06-01 0436,13.70,91.13,383.43,385.59,-0.17,-0.17,-0.03,14.97,0.33,5.60,341.33,943.33
2018-06-01 0437,13.60,91.10,383.15,385.37,-0.31,-0.29,0.03,14.94,0.33,5.60,342.67,943.40
2018-06-01 0438,13.60,91.10,382.92,385.09,-0.37,-0.25,0.06,14.96,0.33,5.30,332.33,943.40
2018-06-01 0439,13.57,91.17,382.61,384.96,-0.29,-0.19,0.03,14.94,0.33,5.20,341.33,943.40
2018-06-01 0440,13.50,91.10,382.36,384.65,-0.43,-0.35,0.00,14.94,0.33,4.90,230.33,943.40
2018-06-01 0441,13.50,91.20,382.31,384.50,-0.39,-0.17,0.03,14.95,0.33,5.00,238.33,943.43
2018-06-01 0442,13.50,91.23,382.27,384.39,-0.35,-0.15,0.03,14.93,0.33,5.10,235.67,943.50
2018-06-01 0443,13.50,91.37,382.21,384.41,-0.35,-0.10,-0.03,14.93,0.33,4.20,351.00,943.53
2018-06-01 0444,13.50,91.43,382.17,384.40,-0.27,-0.10,0.00,14.94,0.33,2.70,331.33,943.60
2018-06-01 0445,13.47,91.43,382.03,384.35,-0.19,0.00,-0.03,14.93,0.33,3.60,230.00,943.60
2018-06-01 0446,13.40,91.47,382.01,384.31,-0.23,-0.02,0.00,14.93,0.33,3.80,232.33,943.60
2018-06-01 0447,13.40,91.47,381.94,384.27,-0.10,0.10,0.00,14.94,0.33,4.90,334.00,943.60
2018-06-01 0448,13.40,91.40,381.54,384.28,-0.23,0.00,0.00,14.92,0.33,5.80,114.33,943.60
2018-06-01 0449,13.40,91.40,381.16,384.10,-0.29,-0.08,0.00,14.92,0.33,4.60,348.67,943.63
2018-06-01 0450,13.33,91.40,381.04,384.03,-0.23,-0.04,0.00,14.92,0.33,3.80,345.33,943.67
2018-06-01 0451,13.30,91.33,380.75,383.73,-0.21,-0.08,0.06,14.92,0.33,4.90,7.00,943.70
2018-06-01 0452,13.20,91.27,380.56,383.34,-0.27,-0.06,0.00,14.92,0.33,5.00,239.00,943.70
2018-06-01 0453,13.13,91.13,380.31,383.08,-0.44,-0.35,0.00,14.92,0.33,3.80,230.00,943.80
2018-06-01 0454,13.10,91.13,379.95,382.73,-0.44,-0.21,0.00,14.91,0.33,4.60,337.00,943.80
2018-06-01 0455,13.00,91.10,379.58,382.51,-0.50,-0.33,0.00,14.90,0.33,4.80,345.33,943.80
2018-06-01 0456,13.00,91.10,379.44,382.28,-0.56,-0.29,-0.03,14.91,0.33,4.40,228.33,943.80
2018-06-01 0457,12.93,91.10,379.37,382.10,-0.60,-0.29,0.03,14.91,0.33,3.70,120.00,943.80
2018-06-01 0458,13.00,91.20,379.18,382.11,-0.46,-0.19,0.00,14.89,0.33,4.00,338.33,943.90
2018-06-01 0459,12.90,91.20,379.19,382.03,-0.39,-0.14,0.03,14.91,0.33,4.50,353.00,943.90
2018-06-01 0500,12.90,91.20,379.04,381.87,-0.45,-0.12,-0.03,14.91,0.33,3.60,12.00,943.90
2018-06-01 0501,12.90,91.20,378.96,381.75,-0.43,-0.08,0.03,14.87,0.33,4.50,349.00,943.90
2018-06-01 0502,12.90,91.27,378.79,381.71,-0.46,-0.12,-0.03,14.88,0.33,3.90,239.00,943.90
2018-06-01 0503,12.83,91.23,378.47,381.33,-0.15,-0.06,-0.06,14.88,0.33,5.40,345.33,943.90
2018-06-01 0504,12.80,91.20,378.24,380.99,-0.46,-0.25,-0.03,14.87,0.33,5.90,335.00,943.90
2018-06-01 0505,12.73,91.13,378.13,380.80,-0.27,-0.15,0.03,14.86,0.33,5.90,234.67,943.90
2018-06-01 0506,12.70,91.10,378.04,380.47,-0.43,-0.27,-0.08,14.86,0.33,6.60,354.00,943.90
2018-06-01 0507,12.70,91.17,377.69,380.32,-0.31,-0.14,-0.00,14.87,0.33,4.80,134.33,943.90
2018-06-01 0508,12.60,91.17,377.47,380.12,-0.25,-0.12,-0.06,14.86,0.33,6.50,233.67,943.90
2018-06-01 0509,12.60,91.13,377.26,380.03,-0.33,-0.06,-0.03,14.86,0.33,5.00,235.00,943.93
2018-06-01 0510,12.60,91.17,377.00,379.84,-0.41,-0.15,0.03,14.85,0.33,5.50,234.67,943.97
2018-06-01 0511,12.50,91.17,376.99,379.65,-0.19,0.00,0.06,14.85,0.33,5.60,120.00,943.97
2018-06-01 0512,12.50,91.20,376.86,379.63,-0.31,-0.04,0.03,14.84,0.33,5.70,122.00,944.00
2018-06-01 0513,12.50,91.20,376.60,379.40,-0.33,-0.06,0.00,14.85,0.33,5.10,348.67,944.07
2018-06-01 0514,12.47,91.20,376.51,379.32,-0.29,0.04,-0.03,14.83,0.33,5.00,235.00,944.10
2018-06-01 0515,12.43,91.27,376.46,379.19,-0.33,-0.06,0.00,14.84,0.33,4.60,331.67,944.10
2018-06-01 0516,12.47,91.30,376.33,379.26,-0.23,0.10,0.00,14.83,0.33,4.20,232.00,944.10
2018-06-01 0517,12.40,91.30,376.22,379.29,-0.27,0.17,0.03,14.84,0.33,5.10,349.00,944.17
2018-06-01 0518,12.40,91.17,376.11,379.06,-0.12,0.17,-0.03,14.84,0.33,5.90,340.00,944.17
2018-06-01 0519,12.30,91.10,375.96,378.70,-0.41,-0.10,0.00,14.81,0.33,5.00,341.00,944.20
2018-06-01 0520,12.30,91.17,375.99,378.65,-0.35,0.06,0.00,14.81,0.33,4.20,331.67,944.27
2018-06-01 0521,12.30,91.20,375.95,378.68,-0.35,0.06,0.03,14.80,0.33,3.60,344.00,944.30
2018-06-01 0522,12.37,91.30,375.83,378.73,-0.23,0.21,0.00,14.81,0.33,3.30,335.33,944.30
2018-06-01 0523,12.40,91.30,375.89,378.79,-0.19,0.21,0.00,14.81,0.33,2.80,327.33,944.30
2018-06-01 0524,12.33,91.27,375.88,378.69,-0.23,0.23,-0.03,14.81,0.33,3.50,233.67,944.33
2018-06-01 0525,12.30,91.23,375.78,378.53,-0.31,0.15,0.03,14.78,0.33,3.80,342.67,944.37
2018-06-01 0526,12.30,91.30,375.66,378.61,-0.29,0.14,0.00,14.79,0.33,3.60,220.67,944.40
2018-06-01 0527,12.30,91.30,375.59,378.59,-0.12,0.21,-0.03,14.78,0.33,4.20,341.33,944.40
2018-06-01 0528,12.30,91.23,375.54,378.66,-0.33,0.10,0.03,14.80,0.33,3.10,346.33,944.40
2018-06-01 0529,12.30,91.27,375.34,378.42,-0.08,0.31,-0.03,14.79,0.33,4.40,338.00,944.47
2018-06-01 0530,12.23,91.13,375.22,378.10,-0.31,0.04,0.00,14.76,0.33,4.70,227.67,944.43
2018-06-01 0531,12.20,91.10,375.20,377.84,-0.52,-0.02,-0.08,14.76,0.33,3.40,236.33,944.50
2018-06-01 0532,12.20,91.10,375.14,377.64,-0.41,-0.02,0.03,14.76,0.33,6.80,234.67,944.50
2018-06-01 0533,12.20,91.10,375.17,377.45,-0.25,0.06,-0.03,14.75,0.33,4.30,343.00,944.50
2018-06-01 0534,12.20,91.10,374.94,377.33,-0.31,-0.02,0.03,14.75,0.33,5.30,232.33,944.53
2018-06-01 0535,12.13,91.10,374.66,377.17,-0.29,0.00,-0.00,14.75,0.33,4.90,234.00,944.60
2018-06-01 0536,12.10,91.10,374.65,376.96,-0.37,-0.17,-0.00,14.74,0.33,5.60,241.00,944.60
2018-06-01 0537,12.10,91.10,374.69,376.98,-0.25,-0.04,0.00,14.76,0.33,4.50,110.33,944.60
2018-06-01 0538,12.10,91.17,374.12,376.89,-0.27,-0.02,0.00,14.76,0.33,4.50,56.67,944.60
2018-06-01 0539,12.00,91.07,374.03,376.29,0.08,0.17,-0.06,14.75,0.33,6.60,235.00,944.57
2018-06-01 0540,11.90,90.90,373.28,375.79,-0.10,-0.14,-0.03,14.72,0.33,6.80,353.33,944.60
2018-06-01 0541,11.80,90.80,372.74,375.16,-0.50,-0.39,0.00,14.72,0.33,7.00,239.67,944.57
2018-06-01 0542,11.73,90.80,372.28,374.95,-0.46,-0.29,0.00,14.73,0.33,5.60,125.67,944.60
2018-06-01 0543,11.67,90.80,372.14,374.64,-0.46,-0.29,0.03,14.72,0.33,5.60,237.33,944.63
2018-06-01 0544,11.60,90.80,372.03,374.54,-0.41,-0.29,-0.03,14.73,0.33,4.90,119.67,944.63
2018-06-01 0545,11.60,90.87,371.51,374.15,-0.50,-0.35,0.00,14.69,0.33,4.90,132.00,944.67
2018-06-01 0546,11.50,90.83,371.47,373.74,-0.31,-0.21,0.03,14.73,0.33,5.40,356.33,944.67
2018-06-01 0547,11.50,90.87,371.23,373.63,-0.48,-0.29,0.03,14.70,0.33,4.70,113.67,944.70
2018-06-01 0548,11.47,90.93,370.74,373.52,-0.27,-0.10,0.03,14.71,0.33,5.10,123.67,944.70
2018-06-01 0549,11.40,90.87,370.52,373.25,-0.33,-0.23,0.00,14.70,0.33,5.50,10.67,944.73
2018-06-01 0550,11.30,90.83,370.18,372.99,-0.33,-0.23,-0.03,14.71,0.33,5.80,122.00,944.70
2018-06-01 0551,11.20,90.80,369.59,372.49,-0.58,-0.37,-0.00,14.69,0.33,5.20,148.00,944.73
2018-06-01 0552,11.20,90.80,369.30,372.24,-0.52,-0.31,-0.03,14.67,0.33,4.90,330.00,944.73
2018-06-01 0553,11.10,90.80,369.28,371.91,-0.52,-0.29,-0.03,14.68,0.33,4.30,116.67,944.80
2018-06-01 0554,11.10,90.80,369.15,371.54,-0.39,-0.23,-0.06,14.69,0.33,5.70,121.67,944.73
2018-06-01 0555,11.03,90.80,368.93,371.45,-0.52,-0.31,-0.03,14.65,0.33,4.20,242.00,944.80
2018-06-01 0556,11.00,90.83,368.88,371.24,-0.39,-0.19,-0.06,14.65,0.33,4.70,124.67,944.83
2018-06-01 0557,11.00,90.90,368.48,371.12,-0.29,-0.15,0.03,14.66,0.33,5.80,13.33,944.87
2018-06-01 0558,10.93,90.83,368.28,370.91,-0.15,-0.08,0.00,14.63,0.33,6.40,14.00,944.83
2018-06-01 0559,10.83,90.70,368.07,370.27,-0.48,-0.37,0.03,14.66,0.33,4.80,140.33,944.90
2018-06-01 0600,10.80,90.80,367.77,370.26,-0.45,-0.31,0.00,14.64,0.33,4.60,347.33,944.90
2018-06-01 0601,10.80,90.87,367.87,370.21,-0.43,-0.23,0.00,14.65,0.33,3.70,14.67,944.97
2018-06-01 0602,10.80,90.97,367.84,370.38,-0.29,-0.02,-0.03,14.63,0.33,4.00,222.33,945.00
2018-06-01 0603,10.83,91.10,367.98,370.71,-0.23,0.02,0.03,14.63,0.33,3.30,237.00,945.00
2018-06-01 0604,10.90,91.20,367.77,370.52,-0.15,0.19,0.00,14.65,0.33,2.30,58.67,945.00
2018-06-01 0605,10.90,91.23,367.87,370.62,-0.06,0.23,0.00,14.62,0.33,5.10,15.33,945.00
2018-06-01 0606,10.80,91.17,367.71,370.15,-0.19,0.04,-0.03,14.62,0.33,4.80,132.33,945.03
2018-06-01 0607,10.80,91.13,367.73,370.17,-0.39,-0.10,0.00,14.61,0.33,3.20,318.00,945.10
2018-06-01 0608,10.80,91.23,367.90,370.23,-0.23,0.04,-0.06,14.63,0.33,2.40,237.33,945.10
2018-06-01 0609,10.80,91.30,367.72,370.08,-0.14,0.14,-0.03,14.59,0.33,5.60,224.33,945.10
2018-06-01 0610,10.73,91.13,367.16,369.59,0.02,0.06,0.00,14.60,0.33,5.80,125.67,945.10
2018-06-01 0611,10.63,91.10,367.02,369.00,-0.23,-0.10,0.00,14.59,0.33,5.90,124.33,945.10
2018-06-01 0612,10.60,91.10,366.84,368.83,-0.27,-0.17,0.00,14.58,0.33,4.00,119.33,945.17
2018-06-01 0613,10.60,91.10,366.70,368.82,-0.29,-0.19,0.03,14.59,0.33,3.30,9.33,945.17
2018-06-01 0614,10.50,91.10,366.51,368.47,0.00,0.10,0.03,14.58,0.33,5.80,239.33,945.10
2018-06-01 0615,10.47,91.03,366.34,368.31,-0.33,-0.27,0.03,14.59,0.33,4.50,227.33,945.10
2018-06-01 0616,10.40,91.10,366.02,368.09,-0.19,-0.10,0.03,14.58,0.33,4.20,344.33,945.10
2018-06-01 0617,10.37,91.07,365.44,367.89,-0.17,-0.14,0.08,14.58,0.33,5.40,241.00,945.10
2018-06-01 0618,10.30,91.00,365.12,367.35,-0.21,-0.14,0.00,14.57,0.33,5.20,112.33,945.20
2018-06-01 0619,10.23,90.97,364.86,366.99,-0.14,-0.17,0.03,14.56,0.33,6.00,241.00,945.13
2018-06-01 0620,10.17,90.90,364.64,366.55,-0.39,-0.31,-0.06,14.54,0.33,5.30,128.67,945.17
2018-06-01 0621,10.10,90.93,364.40,366.26,-0.39,-0.23,-0.00,14.56,0.33,5.70,12.67,945.20
2018-06-01 0622,10.10,91.00,364.31,366.06,-0.21,-0.10,-0.03,14.53,0.33,5.50,8.67,945.17
2018-06-01 0623,10.07,91.07,364.18,366.08,-0.25,-0.14,-0.00,14.53,0.33,5.30,121.00,945.20
2018-06-01 0624,10.00,91.10,364.12,365.91,-0.19,-0.19,0.00,14.52,0.33,4.90,115.33,945.20
2018-06-01 0625,10.00,91.10,363.98,365.78,-0.29,-0.17,0.00,14.53,0.33,4.50,353.00,945.23
2018-06-01 0626,10.00,91.20,363.96,365.74,-0.17,0.00,-0.00,14.52,0.33,5.00,15.67,945.27
2018-06-01 0627,9.97,91.23,363.74,365.75,-0.04,0.14,-0.03,14.51,0.33,5.40,6.67,945.20
2018-06-01 0628,9.90,91.20,363.63,365.51,-0.17,-0.08,-0.00,14.50,0.33,5.10,127.00,945.20
2018-06-01 0629,9.90,91.30,363.57,365.33,-0.19,-0.02,-0.06,14.51,0.33,4.90,126.00,945.23
2018-06-01 0630,9.90,91.37,363.61,365.29,-0.17,-0.02,0.00,14.47,0.33,4.50,237.67,945.30
2018-06-01 0631,9.90,91.40,363.55,365.30,-0.14,0.08,-0.08,14.48,0.33,3.40,351.33,945.30
2018-06-01 0632,9.90,91.43,363.59,365.36,-0.21,0.02,-0.03,14.49,0.33,3.00,228.67,945.30
2018-06-01 0633,9.90,91.50,363.50,365.54,-0.02,0.14,0.00,14.48,0.33,3.80,223.67,945.30
2018-06-01 0634,9.90,91.47,363.25,365.37,0.17,0.27,0.00,14.47,0.33,4.80,341.67,945.30
2018-06-01 0635,9.80,91.40,363.26,365.09,-0.33,-0.21,0.03,14.46,0.33,4.10,335.00,945.33
2018-06-01 0636,9.80,91.33,363.03,364.92,0.02,0.04,-0.03,14.45,0.33,4.90,338.33,945.33
2018-06-01 0637,9.70,91.30,362.72,364.77,-0.31,-0.23,0.03,14.47,0.33,4.30,233.67,945.33
2018-06-01 0638,9.70,91.30,362.56,364.38,-0.14,-0.04,0.00,14.45,0.33,4.70,342.67,945.33
2018-06-01 0639,9.67,91.30,362.46,364.18,-0.19,-0.15,0.00,14.45,0.33,3.90,342.00,945.37
2018-06-01 0640,9.60,91.30,362.29,363.99,-0.27,-0.12,0.03,14.44,0.33,4.00,337.00,945.40
2018-06-01 0641,9.63,91.40,362.26,364.19,-0.15,0.06,-0.00,14.45,0.33,3.10,225.33,945.40
2018-06-01 0642,9.67,91.40,362.16,364.23,0.00,0.10,-0.06,14.43,0.33,4.50,336.33,945.33
2018-06-01 0643,9.60,91.40,361.96,364.04,-0.08,-0.02,0.03,14.43,0.33,4.00,342.67,945.40
2018-06-01 0644,9.57,91.37,361.76,363.67,-0.08,0.04,-0.03,14.43,0.33,5.20,230.00,945.40
2018-06-01 0645,9.50,91.30,361.61,363.45,-0.21,-0.15,0.00,14.40,0.33,4.50,340.33,945.40
2018-06-01 0646,9.50,91.30,361.44,363.31,-0.21,-0.12,-0.06,14.41,0.33,5.00,340.00,945.40
2018-06-01 0647,9.43,91.30,361.34,363.15,-0.02,-0.02,-0.03,14.41,0.33,5.90,235.67,945.30
2018-06-01 0648,9.40,91.30,361.08,362.78,-0.14,-0.10,-0.03,14.40,0.33,5.10,338.67,945.40
2018-06-01 0649,9.40,91.33,361.05,362.84,-0.21,-0.04,0.03,14.40,0.33,4.30,269.33,945.40
2018-06-01 0650,9.40,91.40,360.99,362.79,-0.08,0.08,0.00,14.36,0.33,5.60,233.67,945.40
2018-06-01 0651,9.40,91.40,361.01,362.65,-0.10,0.06,0.03,14.38,0.33,3.90,338.00,945.40
2018-06-01 0652,9.40,91.50,360.91,362.72,-0.04,0.14,0.00,14.36,0.33,4.70,237.00,945.37
2018-06-01 0653,9.40,91.50,360.91,362.77,0.02,0.14,-0.03,14.37,0.33,4.80,120.00,945.37
2018-06-01 0654,9.40,91.50,360.62,362.58,-0.12,0.06,0.03,14.36,0.33,5.00,349.67,945.33
2018-06-01 0655,9.40,91.50,360.79,362.67,-0.15,0.06,0.00,14.35,0.33,5.20,231.67,945.37
2018-06-01 0656,9.37,91.50,360.68,362.53,-0.04,0.19,0.00,14.35,0.33,4.50,351.33,945.33
2018-06-01 0657,9.30,91.50,360.94,362.51,-0.06,0.08,-0.03,14.35,0.33,4.60,122.00,945.33
2018-06-01 0658,9.30,91.50,360.64,362.30,-0.19,0.02,0.00,14.34,0.33,4.40,24.00,945.33
2018-06-01 0659,9.30,91.50,360.70,362.34,-0.23,0.06,0.00,14.33,0.33,2.00,233.33,945.40
2018-06-01 0700,9.33,91.60,360.71,362.50,-0.08,0.25,0.03,14.34,0.33,3.30,242.00,945.40
2018-06-01 0701,9.40,91.60,360.63,362.53,-0.02,0.23,0.00,14.33,0.33,4.90,236.00,945.40
2018-06-01 0702,9.40,91.60,360.75,362.60,-0.04,0.15,0.00,14.33,0.33,3.70,227.00,945.43
2018-06-01 0703,9.40,91.60,360.74,362.61,0.04,0.27,-0.03,14.31,0.33,3.30,236.67,945.50
2018-06-01 0704,9.40,91.60,360.74,362.71,0.10,0.35,-0.06,14.32,0.33,4.20,124.33,945.50
2018-06-01 0705,9.40,91.60,360.69,362.61,-0.12,0.06,0.00,14.28,0.33,4.00,242.67,945.43
2018-06-01 0706,9.30,91.60,360.62,362.46,-0.12,0.04,0.00,14.30,0.33,4.40,226.67,945.47
2018-06-01 0707,9.30,91.60,360.39,362.29,-0.19,-0.02,-0.03,14.31,0.33,3.90,217.33,945.50
2018-06-01 0708,9.27,91.60,360.30,362.15,0.08,0.15,-0.06,14.28,0.33,5.50,356.67,945.40
2018-06-01 0709,9.20,91.60,360.02,361.77,-0.15,-0.04,-0.03,14.28,0.33,5.80,352.33,945.40
2018-06-01 0710,9.20,91.53,359.86,361.57,-0.14,-0.04,-0.03,14.29,0.33,4.50,348.00,945.40
2018-06-01 0711,9.20,91.60,359.81,361.59,-0.17,0.02,-0.03,14.26,0.33,3.60,232.33,945.50
2018-06-01 0712,9.17,91.60,359.58,361.61,-0.06,0.12,0.03,14.27,0.33,6.10,347.33,945.50
2018-06-01 0713,9.10,91.50,359.43,361.47,-0.10,0.06,0.00,14.25,0.33,5.00,344.00,945.50
2018-06-01 0714,9.07,91.50,359.33,361.20,-0.06,-0.02,0.03,14.26,0.33,6.20,342.67,945.50
2018-06-01 0715,9.00,91.50,359.32,361.04,-0.17,-0.02,0.00,14.25,0.33,4.40,351.67,945.50
2018-06-01 0716,9.00,91.50,359.17,360.92,0.02,0.10,0.00,14.24,0.33,6.40,341.67,945.50
2018-06-01 0717,9.00,91.43,358.79,360.73,-0.17,-0.04,-0.03,14.22,0.33,6.30,338.33,945.57
2018-06-01 0718,8.90,91.40,358.57,360.50,-0.02,0.04,0.00,14.23,0.33,6.20,234.33,945.53
2018-06-01 0719,8.90,91.40,358.59,360.22,-0.08,0.00,0.00,14.22,0.33,5.70,351.00,945.53
2018-06-01 0720,8.87,91.40,358.38,360.12,-0.08,0.10,0.03,14.21,0.33,7.10,236.67,945.50
2018-06-01 0721,8.80,91.40,358.16,359.99,-0.17,-0.08,0.03,14.20,0.33,5.20,342.67,945.60
2018-06-01 0722,8.80,91.43,358.03,359.85,-0.17,0.06,0.06,14.21,0.33,6.40,234.67,945.57
2018-06-01 0723,8.80,91.50,358.13,359.81,-0.12,0.06,0.08,14.20,0.33,6.10,233.67,945.50
2018-06-01 0724,8.80,91.50,358.13,359.75,-0.12,0.06,-0.06,14.19,0.33,5.60,351.00,945.57
2018-06-01 0725,8.80,91.50,358.10,359.68,-0.14,-0.00,0.06,14.18,0.33,5.90,120.00,945.57
2018-06-01 0726,8.80,91.53,358.06,359.82,-0.04,0.23,0.03,14.19,0.33,4.80,345.67,945.57
2018-06-01 0727,8.80,91.60,358.06,359.82,-0.06,0.17,0.00,14.17,0.33,4.30,339.67,945.57
2018-06-01 0728,8.80,91.60,358.09,359.84,-0.02,0.15,-0.03,14.17,0.33,6.40,335.00,945.53
2018-06-01 0729,8.80,91.60,358.04,359.60,-0.04,0.04,0.00,14.16,0.33,4.80,242.00,945.50
2018-06-01 0730,8.80,91.53,357.90,359.54,-0.23,-0.04,0.00,14.17,0.33,4.30,330.33,945.57
2018-06-01 0731,8.80,91.60,357.73,359.55,-0.08,0.10,0.00,14.15,0.33,4.90,325.33,945.60
2018-06-01 0732,8.80,91.60,357.75,359.52,-0.08,0.10,-0.03,14.14,0.33,3.90,233.00,945.60
2018-06-01 0733,8.73,91.60,357.68,359.41,0.00,0.12,0.00,14.15,0.33,5.60,331.33,945.60
2018-06-01 0734,8.70,91.60,357.65,359.28,-0.12,-0.02,-0.03,14.13,0.33,3.50,347.67,945.60
2018-06-01 0735,8.70,91.60,357.50,359.29,-0.10,0.06,0.03,14.12,0.33,3.30,121.00,945.67
2018-06-01 0736,8.70,91.60,357.50,359.35,-0.04,0.15,0.00,14.11,0.33,2.80,336.33,945.70
2018-06-01 0737,8.70,91.60,357.45,359.16,0.10,0.25,0.00,14.13,0.33,4.60,348.67,945.63
2018-06-01 0738,8.70,91.60,357.20,359.13,-0.15,-0.04,-0.03,14.11,0.33,3.80,333.33,945.70
2018-06-01 0739,8.63,91.57,357.13,358.84,-0.00,0.10,0.00,14.09,0.33,5.80,342.67,945.67
2018-06-01 0740,8.60,91.50,356.79,358.44,-0.19,-0.10,-0.00,14.09,0.33,5.60,334.33,945.63
2018-06-01 0741,8.50,91.50,356.57,358.32,-0.15,-0.02,-0.00,14.08,0.33,6.90,346.33,945.53
2018-06-01 0742,8.50,91.50,356.48,358.14,-0.12,-0.12,0.00,14.09,0.33,5.90,345.33,945.57
2018-06-01 0743,8.50,91.50,356.15,358.00,-0.14,0.02,0.00,14.07,0.33,5.90,241.00,945.50
2018-06-01 0744,8.50,91.50,355.76,358.00,-0.21,0.04,-0.03,14.07,0.33,5.30,234.33,945.57
2018-06-01 0745,8.50,91.50,355.69,358.01,-0.17,0.12,0.00,14.07,0.33,3.60,237.67,945.60
2018-06-01 0746,8.50,91.60,356.12,358.15,-0.15,0.19,-0.03,14.07,0.33,4.00,356.67,945.60
2018-06-01 0747,8.50,91.60,356.30,358.21,0.19,0.33,-0.03,14.05,0.33,5.70,117.67,945.53
2018-06-01 0748,8.47,91.60,356.08,358.02,-0.14,-0.02,0.03,14.05,0.33,5.10,346.00,945.50
2018-06-01 0749,8.40,91.50,355.91,357.71,-0.10,-0.02,0.06,14.05,0.33,5.60,351.00,945.57
2018-06-01 0750,8.40,91.50,355.85,357.54,-0.17,0.02,-0.03,14.02,0.33,5.60,123.67,945.53
2018-06-01 0751,8.40,91.60,355.90,357.60,-0.06,0.19,0.03,14.02,0.33,4.60,232.67,945.60
2018-06-01 0752,8.43,91.60,355.83,357.68,-0.10,0.19,0.00,14.01,0.33,4.40,9.67,945.60
2018-06-01 0753,8.40,91.60,355.80,357.68,0.14,0.31,0.00,14.02,0.33,6.50,124.33,945.53
2018-06-01 0754,8.30,91.57,355.26,357.22,-0.08,-0.08,-0.03,14.03,0.33,7.20,344.33,945.53
2018-06-01 0755,8.23,91.50,354.93,356.79,-0.14,-0.10,0.03,14.00,0.33,6.10,353.00,945.53
2018-06-01 0756,8.20,91.50,354.73,356.84,-0.14,0.00,0.06,14.02,0.33,6.70,352.67,945.53
2018-06-01 0757,8.20,91.50,354.78,356.70,-0.23,-0.04,-0.03,13.99,0.33,4.90,348.00,945.63
2018-06-01 0758,8.20,91.50,354.80,356.71,0.02,0.15,-0.06,13.98,0.33,5.70,345.33,945.67
2018-06-01 0759,8.20,91.50,354.59,356.58,-0.14,0.02,-0.03,13.96,0.33,6.00,232.00,945.70
2018-06-01 0800,8.20,91.50,354.59,356.45,-0.10,0.10,0.00,13.97,0.33,6.10,334.67,945.67
2018-06-01 0801,8.20,91.50,354.61,356.47,-0.08,0.10,0.03,13.97,0.33,5.80,232.00,945.67
2018-06-01 0802,8.17,91.50,354.47,356.36,-0.06,0.10,0.06,13.97,0.33,5.30,333.33,945.70
2018-06-01 0803,8.10,91.50,354.13,356.33,-0.10,0.06,0.00,13.96,0.33,6.10,346.00,945.67
2018-06-01 0804,8.10,91.50,354.14,356.08,-0.14,0.00,-0.08,13.95,0.33,5.40,228.33,945.63
2018-06-01 0805,8.10,91.50,354.13,356.04,-0.04,0.08,-0.03,13.95,0.33,5.90,230.00,945.77
2018-06-01 0806,8.07,91.50,353.98,355.88,-0.12,0.08,-0.03,13.95,0.33,4.80,351.33,945.73
2018-06-01 0807,8.00,91.50,353.81,355.70,0.08,0.12,0.00,13.94,0.33,6.30,352.67,945.63
2018-06-01 0808,7.93,91.50,353.62,355.36,-0.14,-0.14,0.00,13.92,0.33,6.40,344.00,945.67
2018-06-01 0809,7.90,91.50,353.66,355.17,-0.23,-0.10,0.00,13.92,0.33,6.00,124.33,945.70
2018-06-01 0810,7.97,91.50,353.73,355.37,-0.10,0.08,-0.03,13.91,0.33,4.30,234.33,945.73
2018-06-01 0811,8.00,91.57,353.92,355.46,-0.08,0.21,-0.03,13.91,0.33,3.50,228.00,945.80
2018-06-01 0812,8.00,91.60,353.80,355.56,0.04,0.25,0.00,13.90,0.33,5.20,236.33,945.77
2018-06-01 0813,8.00,91.60,353.89,355.43,-0.12,0.14,0.00,13.90,0.33,3.80,7.33,945.80
2018-06-01 0814,8.00,91.60,353.92,355.40,-0.06,0.10,-0.00,13.89,0.33,4.10,236.67,945.80
2018-06-01 0815,8.00,91.60,353.96,355.31,-0.06,0.12,0.03,13.88,0.33,5.00,227.33,945.80
2018-06-01 0816,8.00,91.60,353.83,355.29,0.00,0.17,0.00,13.89,0.33,5.20,111.33,945.83
2018-06-01 0817,7.90,91.60,353.79,355.34,-0.08,0.06,-0.03,13.88,0.33,3.70,219.33,945.87
2018-06-01 0818,8.00,91.60,353.69,355.40,-0.04,0.15,0.03,13.87,0.33,4.20,122.00,945.83
2018-06-01 0819,8.00,91.63,353.64,355.47,-0.04,0.15,0.03,13.87,0.33,2.50,223.33,945.80
2018-06-01 0820,8.00,91.70,353.90,355.42,0.14,0.27,-0.00,13.85,0.33,5.20,349.67,945.73
2018-06-01 0821,7.90,91.70,353.69,355.38,-0.17,0.04,0.03,13.85,0.33,3.30,111.00,945.77
2018-06-01 0822,7.97,91.70,353.77,355.38,0.02,0.17,0.00,13.85,0.33,3.90,230.33,945.77
2018-06-01 0823,8.00,91.70,353.78,355.32,-0.08,0.12,0.03,13.83,0.33,0.00,0.00,945.80
2018-06-01 0824,8.00,91.70,353.83,355.44,0.08,0.29,0.03,13.84,0.33,3.10,100.33,945.83
2018-06-01 0825,8.00,91.70,353.72,355.46,0.04,0.23,-0.03,13.82,0.33,4.40,280.00,945.90
2018-06-01 0826,7.97,91.70,353.60,355.43,0.04,0.25,0.03,13.82,0.33,4.80,223.00,945.93
2018-06-01 0827,7.90,91.70,353.48,355.23,-0.19,0.02,-0.03,13.83,0.33,3.40,336.33,946.00
2018-06-01 0828,7.90,91.70,353.15,355.14,-0.21,0.10,0.03,13.82,0.33,3.10,146.67,946.00
2018-06-01 0829,7.87,91.70,352.86,355.11,0.00,0.12,-0.03,13.79,0.33,6.20,349.67,945.93
2018-06-01 0830,7.80,91.70,352.65,354.68,-0.27,-0.04,0.06,13.78,0.33,5.20,241.67,946.00
2018-06-01 0831,7.80,91.63,352.57,354.65,-0.21,0.06,-0.06,13.80,0.33,6.30,131.33,945.93
2018-06-01 0832,7.70,91.60,352.38,354.33,-0.06,-0.02,0.03,13.79,0.33,6.00,233.67,945.83
2018-06-01 0833,7.63,91.60,351.96,354.06,-0.08,-0.04,-0.03,13.78,0.33,8.80,9.67,945.93
2018-06-01 0834,7.60,91.60,351.83,353.87,-0.08,0.02,0.03,13.78,0.33,7.50,7.33,946.00
2018-06-01 0835,7.60,91.50,351.54,353.79,-0.25,-0.10,-0.03,13.77,0.33,5.50,347.67,946.07
2018-06-01 0836,7.53,91.50,351.48,353.68,-0.10,0.14,-0.00,13.77,0.33,7.40,353.00,946.03
2018-06-01 0837,7.50,91.50,351.49,353.41,-0.15,0.04,-0.06,13.77,0.33,7.30,350.67,945.97
2018-06-01 0838,7.50,91.50,351.47,353.35,-0.14,0.06,0.00,13.76,0.33,5.10,121.00,945.93
2018-06-01 0839,7.50,91.50,351.63,353.40,-0.08,0.14,0.06,13.75,0.33,5.40,12.33,945.90
2018-06-01 0840,7.53,91.60,351.63,353.44,-0.10,0.17,-0.03,13.73,0.33,3.90,117.00,945.90
2018-06-01 0841,7.57,91.60,351.71,353.48,0.14,0.33,0.00,13.73,0.33,6.60,233.67,945.90
2018-06-01 0842,7.50,91.60,351.66,353.32,-0.21,0.00,0.03,13.72,0.33,5.60,237.00,945.93
2018-06-01 0843,7.57,91.60,351.77,353.37,0.02,0.21,-0.03,13.71,0.33,6.10,3.33,946.00
2018-06-01 0844,7.53,91.60,351.71,353.42,0.02,0.17,-0.03,13.72,0.33,5.20,235.67,946.03
2018-06-01 0845,7.50,91.60,351.70,353.69,-0.02,0.23,0.00,13.70,0.33,4.90,341.33,946.10
2018-06-01 0846,7.53,91.60,351.71,353.56,-0.04,0.19,0.00,13.70,0.33,5.10,125.00,946.10
2018-06-01 0847,7.57,91.60,351.76,353.30,0.06,0.17,0.00,13.70,0.33,5.30,124.33,946.07
2018-06-01 0848,7.60,91.70,351.80,353.36,0.08,0.23,-0.03,13.69,0.33,6.10,237.33,946.07
2018-06-01 0849,7.53,91.70,351.73,353.36,-0.10,0.14,-0.00,13.70,0.33,4.20,125.67,946.17
2018-06-01 0850,7.53,91.70,351.72,353.33,-0.14,0.08,0.00,13.68,0.33,4.80,122.00,946.17
2018-06-01 0851,7.50,91.70,351.71,353.24,-0.06,0.14,-0.03,13.67,0.33,5.00,126.33,946.13
2018-06-01 0852,7.50,91.70,351.62,353.21,-0.04,0.12,-0.00,13.67,0.33,4.60,23.33,946.10
2018-06-01 0853,7.50,91.70,351.62,353.37,-0.15,0.08,0.03,13.67,0.33,4.90,354.67,946.10
2018-06-01 0854,7.50,91.70,351.61,353.42,0.06,0.29,0.00,13.67,0.33,6.50,237.67,946.03
2018-06-01 0855,7.50,91.70,351.40,353.16,-0.04,0.08,-0.03,13.64,0.33,5.60,246.00,946.07
2018-06-01 0856,7.43,91.70,351.16,352.74,0.17,0.23,0.00,13.64,0.33,7.50,240.00,945.97
2018-06-01 0857,7.33,91.67,351.50,352.36,-0.37,-0.15,0.03,13.65,0.33,4.90,26.33,946.03
2018-06-01 0858,7.30,91.60,353.61,352.21,0.35,0.25,-0.03,13.65,0.33,8.00,1.67,945.97
2018-06-01 0859,7.20,91.60,353.97,351.79,0.06,-0.10,0.06,13.65,0.33,5.90,122.00,946.00
2018-06-01 0900,7.17,91.60,351.07,351.58,0.04,-0.12,-0.06,13.63,0.33,6.30,118.00,946.07
2018-06-01 0901,7.10,91.50,349.49,351.30,0.00,0.02,0.03,13.62,0.33,7.00,349.00,946.00
2018-06-01 0902,7.03,91.50,349.28,350.91,-0.06,-0.04,0.06,13.62,0.33,6.50,352.67,946.00
2018-06-01 0903,7.00,91.50,348.77,350.86,-0.17,-0.10,0.00,13.62,0.33,5.20,127.00,946.00
2018-06-01 0904,7.00,91.50,348.80,350.90,-0.02,0.10,-0.03,13.60,0.33,5.30,245.67,946.07
2018-06-01 0905,7.00,91.50,348.76,350.67,-0.17,-0.02,-0.06,13.61,0.33,6.20,129.67,946.10
2018-06-01 0906,6.97,91.50,348.61,350.55,-0.31,-0.04,-0.00,13.59,0.33,4.30,347.33,946.10
2018-06-01 0907,6.90,91.50,348.61,350.42,-0.14,-0.04,0.03,13.60,0.33,5.30,123.00,946.00
2018-06-01 0908,6.90,91.50,348.72,350.26,-0.14,0.04,0.00,13.58,0.33,5.40,352.00,946.10
2018-06-01 0909,6.90,91.50,348.73,350.18,-0.04,0.04,0.03,13.58,0.33,4.80,237.33,946.10
2018-06-01 0910,6.90,91.50,348.69,350.18,-0.14,0.02,-0.06,13.58,0.33,5.00,232.67,946.13
2018-06-01 0911,6.90,91.57,348.49,350.26,-0.10,0.12,-0.06,13.55,0.33,4.70,115.33,946.17
2018-06-01 0912,6.90,91.60,348.52,350.26,0.10,0.23,0.00,13.56,0.33,4.10,343.00,946.20
2018-06-01 0913,6.90,91.60,348.50,350.37,-0.06,0.14,0.03,13.56,0.33,3.90,224.00,946.20
2018-06-01 0914,6.90,91.60,348.47,350.30,0.04,0.15,-0.03,13.55,0.33,5.20,2.33,946.20
2018-06-01 0915,6.90,91.60,348.27,350.15,0.10,0.14,0.00,13.53,0.33,6.70,350.00,946.20
2018-06-01 0916,6.80,91.60,348.05,349.81,-0.23,-0.04,0.03,13.52,0.33,6.30,344.67,946.20
2018-06-01 0917,6.80,91.60,348.02,349.84,-0.04,0.06,0.06,13.53,0.33,5.70,236.33,946.20
2018-06-01 0918,6.80,91.60,348.01,349.84,-0.08,0.08,-0.00,13.52,0.33,4.90,334.33,946.23
2018-06-01 0919,6.80,91.60,348.01,349.82,-0.12,0.04,-0.00,13.51,0.33,4.30,339.33,946.27
2018-06-01 0920,6.80,91.60,348.06,349.75,-0.06,0.14,0.03,13.49,0.33,4.60,335.67,946.30
2018-06-01 0921,6.80,91.60,348.13,349.72,0.08,0.27,0.00,13.49,0.33,5.30,336.67,946.30
2018-06-01 0922,6.80,91.60,348.07,349.62,-0.10,0.08,0.03,13.50,0.33,4.40,330.67,946.27
2018-06-01 0923,6.80,91.60,348.02,349.57,-0.10,0.12,-0.00,13.48,0.33,3.70,224.33,946.27
2018-06-01 0924,6.80,91.60,347.97,349.61,-0.02,0.06,0.00,13.48,0.33,3.70,222.00,946.27
2018-06-01 0925,6.80,91.70,347.86,349.69,0.04,0.21,0.03,13.47,0.33,5.50,125.33,946.20
2018-06-01 0926,6.80,91.70,347.69,349.43,0.06,0.17,-0.03,13.46,0.33,5.80,235.67,946.23
2018-06-01 0927,6.70,91.63,347.30,349.05,-0.15,0.00,0.00,13.47,0.33,4.50,230.33,946.27
2018-06-01 0928,6.70,91.60,347.05,349.15,-0.17,-0.02,0.03,13.47,0.33,4.90,332.33,946.27
2018-06-01 0929,6.70,91.60,346.94,349.19,0.08,0.17,0.06,13.45,0.33,5.70,237.33,946.23
2018-06-01 0930,6.60,91.60,346.82,348.83,-0.08,0.08,0.06,13.44,0.33,5.80,347.33,946.27
2018-06-01 0931,6.60,91.60,346.59,348.65,-0.08,0.06,0.03,13.45,0.33,6.60,343.67,946.30
2018-06-01 0932,6.50,91.60,346.17,348.34,-0.12,-0.08,0.06,13.44,0.33,7.20,344.67,946.40
2018-06-01 0933,6.50,91.60,346.11,348.30,-0.06,0.00,0.06,13.42,0.33,6.10,340.67,946.43
2018-06-01 0934,6.50,91.60,346.16,348.12,-0.10,0.04,0.08,13.41,0.33,6.90,338.00,946.43
2018-06-01 0935,6.50,91.60,346.07,348.06,-0.17,0.02,0.08,13.41,0.33,5.40,334.00,946.53
2018-06-01 0936,6.47,91.60,345.99,348.31,0.00,0.17,0.08,13.42,0.33,5.40,340.33,946.50
2018-06-01 0937,6.40,91.60,345.52,348.01,-0.17,0.04,0.08,13.42,0.33,4.90,336.67,946.53
2018-06-01 0938,6.40,91.60,345.62,348.01,-0.00,0.19,0.08,13.41,0.33,6.60,330.67,946.60
2018-06-01 0939,6.40,91.60,345.74,347.97,-0.02,0.17,0.08,13.39,0.33,6.50,344.33,946.67
2018-06-01 0940,6.40,91.60,345.76,348.01,-0.08,0.21,0.08,13.38,0.33,4.90,347.00,946.60
2018-06-01 0941,6.40,91.60,345.99,348.00,0.00,0.19,0.08,13.39,0.33,4.40,228.33,946.70
2018-06-01 0942,6.50,91.60,346.08,348.08,0.10,0.25,0.17,13.37,0.33,3.70,234.67,946.70
2018-06-01 0943,6.50,91.60,346.13,348.25,0.12,0.27,0.19,13.36,0.33,4.20,217.00,946.67
2018-06-01 0944,6.50,91.60,346.26,348.34,0.10,0.27,0.25,13.35,0.33,5.80,328.00,946.73
2018-06-01 0945,6.50,91.67,346.37,348.32,0.02,0.17,0.25,13.35,0.33,4.00,226.33,946.70
2018-06-01 0946,6.50,91.70,346.41,348.15,0.23,0.27,0.25,13.35,0.33,3.30,233.67,946.70
2018-06-01 0947,6.50,91.70,346.51,348.02,0.17,0.21,0.30,13.35,0.33,5.10,235.67,946.63
2018-06-01 0948,6.50,91.70,346.49,347.85,0.23,0.17,0.39,13.33,0.33,5.70,122.00,946.53
2018-06-01 0949,6.50,91.70,346.34,347.77,0.15,0.14,0.47,13.33,0.33,5.80,131.33,946.50
2018-06-01 0950,6.50,91.70,346.23,347.86,0.27,0.17,0.58,13.32,0.33,5.70,237.67,946.50
2018-06-01 0951,6.50,91.70,346.39,347.96,0.33,0.23,0.77,13.32,0.33,3.60,122.67,946.50
2018-06-01 0952,6.50,91.70,345.67,348.11,0.72,0.52,1.13,13.32,0.33,5.70,13.67,946.37
2018-06-01 0953,6.50,91.70,345.51,348.07,0.60,0.25,1.27,13.32,0.33,6.40,242.33,946.40
2018-06-01 0954,6.50,91.70,345.57,348.01,0.58,0.29,1.30,13.31,0.33,4.10,228.00,946.50
2018-06-01 0955,6.50,91.70,345.80,348.31,0.72,0.41,1.41,13.30,0.33,6.50,105.67,946.43
2018-06-01 0956,6.43,91.70,345.73,348.21,0.79,0.31,1.60,13.29,0.33,7.10,238.33,946.33
2018-06-01 0957,6.40,91.70,345.35,347.83,0.79,0.23,1.91,13.29,0.33,6.10,260.00,946.37
2018-06-01 0958,6.40,91.70,345.33,347.78,0.91,0.31,2.07,13.27,0.33,3.90,249.00,946.47
2018-06-01 0959,6.40,91.70,345.53,347.84,1.05,0.41,2.18,13.28,0.33,4.60,233.67,946.50
2018-06-01 1000,6.47,91.70,345.42,347.96,1.16,0.35,2.49,13.26,0.33,3.60,225.00,946.53
2018-06-01 1001,6.43,91.70,345.29,347.98,1.34,0.56,2.71,13.27,0.33,7.30,347.00,946.47
2018-06-01 1002,6.40,91.70,345.42,347.74,1.20,0.29,2.79,13.27,0.33,5.40,19.33,946.50
2018-06-01 1003,6.40,91.70,345.51,347.71,1.22,0.29,3.09,13.25,0.33,3.50,342.00,946.60
2018-06-01 1004,6.40,91.70,345.61,347.81,1.41,0.46,3.29,13.25,0.33,5.20,226.33,946.53
2018-06-01 1005,6.40,91.70,345.78,347.60,1.39,0.35,3.56,13.24,0.33,6.30,10.33,946.43
2018-06-01 1006,6.40,91.70,345.54,347.50,1.68,0.41,4.06,13.25,0.33,4.80,123.00,946.50
2018-06-01 1007,6.40,91.70,345.42,347.45,1.82,0.37,4.53,13.23,0.33,6.00,25.33,946.47
2018-06-01 1008,6.40,91.70,345.31,347.52,1.99,0.39,4.70,13.23,0.33,7.00,247.00,946.50
2018-06-01 1009,6.37,91.70,345.53,347.58,1.97,0.41,4.81,13.22,0.33,6.10,111.67,946.53
2018-06-01 1010,6.40,91.70,345.77,347.42,2.21,0.56,5.03,13.22,0.33,5.60,235.33,946.63
2018-06-01 1011,6.40,91.70,345.83,347.50,2.21,0.45,5.33,13.20,0.33,5.80,120.67,946.67
2018-06-01 1012,6.40,91.77,345.81,347.71,2.52,0.60,5.72,13.20,0.33,7.00,230.00,946.63
2018-06-01 1013,6.40,91.80,345.68,347.47,2.85,0.66,6.49,13.18,0.33,5.90,342.33,946.70
2018-06-01 1014,6.30,91.77,345.58,347.27,3.12,0.62,6.74,13.19,0.33,6.40,349.67,946.80
2018-06-01 1015,6.30,91.77,345.57,347.20,3.25,0.64,6.69,13.17,0.33,6.50,342.67,946.80
2018-06-01 1016,6.30,91.77,345.55,347.12,3.62,0.74,7.02,13.17,0.33,6.00,336.33,946.90
2018-06-01 1017,6.30,91.80,345.54,347.21,3.95,0.87,7.71,13.18,0.33,5.40,336.33,946.90
2018-06-01 1018,6.30,91.80,345.33,347.22,4.09,0.83,8.12,13.17,0.33,6.50,347.00,946.93
2018-06-01 1019,6.30,91.80,345.40,347.14,3.85,0.72,8.23,13.18,0.33,5.40,349.67,946.87
2018-06-01 1020,6.30,91.80,345.53,347.26,4.30,0.87,9.31,13.15,0.33,4.50,343.67,946.90
2018-06-01 1021,6.30,91.80,345.62,347.32,4.98,1.08,10.17,13.14,0.33,5.40,354.67,946.80
2018-06-01 1022,6.30,91.80,345.67,347.22,5.44,1.08,11.05,13.16,0.33,3.60,340.33,946.90
2018-06-01 1023,6.40,91.80,345.73,347.26,6.20,1.32,11.83,13.14,0.33,5.80,235.67,946.83
2018-06-01 1024,6.37,91.80,345.76,347.19,6.82,1.45,12.57,13.14,0.33,6.80,119.00,946.80
2018-06-01 1025,6.30,91.80,345.76,347.13,7.16,1.39,13.26,13.12,0.33,6.40,345.00,946.80
2018-06-01 1026,6.30,91.80,345.73,347.13,7.26,1.41,14.15,13.12,0.33,6.70,235.67,946.90
2018-06-01 1027,6.30,91.80,345.60,346.98,7.03,1.34,14.48,13.10,0.33,5.70,6.00,946.93
2018-06-01 1028,6.30,91.80,345.65,347.06,6.83,1.22,14.95,13.12,0.33,6.20,345.33,946.90
2018-06-01 1029,6.30,91.80,345.61,347.13,6.70,1.10,15.03,13.11,0.33,5.80,121.67,946.90
2018-06-01 1030,6.33,91.80,345.73,347.19,6.54,1.10,15.31,13.10,0.33,4.00,229.33,946.97
2018-06-01 1031,6.40,91.80,345.82,347.56,7.16,1.36,16.39,13.09,0.33,5.80,225.67,947.03
2018-06-01 1032,6.40,91.80,345.80,347.67,7.47,1.18,17.21,13.08,0.33,6.80,337.67,946.93
2018-06-01 1033,6.40,91.80,345.89,347.36,7.69,1.36,17.46,13.09,0.33,7.20,328.67,946.93
2018-06-01 1034,6.30,91.80,345.76,347.23,7.65,1.20,17.66,13.09,0.33,6.00,343.67,946.97
2018-06-01 1035,6.30,91.80,345.72,347.10,7.73,1.10,18.07,13.06,0.33,5.40,219.00,947.00
2018-06-01 1036,6.30,91.80,345.78,347.17,7.57,1.16,17.68,13.07,0.33,4.00,227.33,947.10
2018-06-01 1037,6.30,91.80,345.88,347.16,7.53,1.26,17.71,13.06,0.33,5.50,343.00,947.13
2018-06-01 1038,6.30,91.80,345.81,347.25,8.00,1.26,18.98,13.06,0.33,6.00,334.00,947.20
2018-06-01 1039,6.33,91.80,345.88,347.28,8.13,1.36,18.96,13.06,0.33,8.80,336.00,947.17
2018-06-01 1040,6.30,91.80,345.82,347.22,8.15,1.28,19.54,13.03,0.33,6.00,333.00,947.20
2018-06-01 1041,6.33,91.80,345.81,347.30,8.11,1.22,19.65,13.04,0.33,5.40,323.33,947.20
2018-06-01 1042,6.40,91.80,345.89,347.41,8.05,1.24,19.62,13.04,0.33,5.20,340.33,947.23
2018-06-01 1043,6.40,91.80,345.93,347.27,7.88,1.12,20.09,13.04,0.33,5.00,325.67,947.30
2018-06-01 1044,6.40,91.80,345.91,347.38,8.07,1.06,20.70,13.03,0.33,6.40,334.67,947.30
2018-06-01 1045,6.33,91.80,345.81,347.39,8.21,1.08,20.86,13.01,0.33,6.30,339.33,947.30
2018-06-01 1046,6.30,91.80,345.72,347.20,8.38,0.97,21.61,13.00,0.33,5.70,332.67,947.40
2018-06-01 1047,6.30,91.80,345.66,346.99,8.13,0.95,21.06,13.00,0.33,5.60,335.00,947.47
2018-06-01 1048,6.30,91.80,345.68,347.07,8.11,0.95,21.36,13.00,0.33,5.10,333.67,947.50
2018-06-01 1049,6.30,91.80,345.70,347.12,8.48,1.18,22.27,12.98,0.33,5.00,337.00,947.47
2018-06-01 1050,6.30,91.80,345.58,347.10,8.95,1.14,23.76,12.97,0.33,7.70,319.33,947.57
2018-06-01 1051,6.30,91.80,345.52,346.90,9.45,1.10,24.65,12.99,0.33,7.00,332.67,947.57
2018-06-01 1052,6.20,91.80,345.37,346.69,9.26,0.95,24.98,12.98,0.33,6.90,336.00,947.50
2018-06-01 1053,6.20,91.80,345.29,346.65,9.84,1.05,26.17,12.97,0.33,7.70,345.33,947.43
2018-06-01 1054,6.20,91.80,345.07,346.37,9.70,0.93,25.97,12.97,0.33,7.00,227.67,947.37
2018-06-01 1055,6.20,91.80,345.14,346.41,9.51,1.01,25.56,12.95,0.33,7.70,338.00,947.37
2018-06-01 1056,6.20,91.80,345.00,346.38,9.43,1.01,25.75,12.95,0.33,5.70,340.00,947.47
2018-06-01 1057,6.20,91.80,345.12,346.48,9.68,1.08,26.47,12.95,0.33,6.20,338.33,947.47
2018-06-01 1058,6.20,91.80,345.06,346.46,10.71,1.16,29.57,12.93,0.33,6.80,123.00,947.37
2018-06-01 1059,6.20,91.80,344.77,346.38,12.90,1.34,34.65,12.92,0.33,7.40,342.33,947.30
2018-06-01 1100,6.13,91.70,344.86,346.28,14.37,1.55,38.55,12.92,0.33,7.10,341.67,947.40
2018-06-01 1101,6.13,91.70,343.65,346.24,20.47,2.63,51.62,12.91,0.33,6.00,237.67,947.40
2018-06-01 1102,6.13,91.70,344.16,346.34,29.30,4.78,63.33,12.92,0.33,7.30,125.67,947.40
2018-06-01 1103,6.10,91.70,345.20,346.30,36.87,6.78,71.73,12.91,0.33,6.30,229.67,947.50
2018-06-01 1104,6.10,91.70,345.41,346.45,41.09,8.02,77.81,12.91,0.33,5.50,12.33,947.50
2018-06-01 1105,6.20,91.70,345.40,346.51,47.69,9.18,91.21,12.90,0.33,6.50,126.00,947.47
2018-06-01 1106,6.20,91.77,345.52,346.59,53.56,10.30,98.79,12.89,0.33,5.70,130.33,947.43
2018-06-01 1107,6.20,91.80,345.77,346.60,54.49,10.65,100.22,12.89,0.33,7.60,124.00,947.40
2018-06-01 1108,6.20,91.80,345.73,346.66,53.77,10.42,95.61,12.89,0.33,8.60,6.33,947.43
2018-06-01 1109,6.20,91.80,345.67,346.64,47.96,9.18,88.09,12.89,0.33,6.00,345.00,947.53
2018-06-01 1110,6.20,91.80,345.59,346.83,41.32,7.75,77.54,12.85,0.33,4.50,124.67,947.60
2018-06-01 1111,6.20,91.80,345.59,346.96,37.93,6.97,71.46,12.88,0.33,5.10,352.67,947.60
2018-06-01 1112,6.20,91.80,345.46,346.93,30.32,5.15,62.78,12.87,0.33,7.40,345.67,947.53
2018-06-01 1113,6.20,91.80,345.54,346.85,32.32,5.56,67.75,12.87,0.33,6.80,355.33,947.53
2018-06-01 1114,6.20,91.80,345.22,346.62,33.03,5.46,67.84,12.86,0.33,6.90,355.00,947.57
2018-06-01 1115,6.13,91.80,345.21,346.36,31.16,5.23,63.89,12.84,0.33,8.20,230.00,947.50
2018-06-01 1116,6.10,91.80,345.05,346.21,31.58,5.38,66.26,12.85,0.33,7.80,340.33,947.50
2018-06-01 1117,6.10,91.80,344.89,346.12,31.87,5.32,65.71,12.84,0.33,6.80,349.67,947.57
2018-06-01 1118,6.10,91.80,344.85,346.08,32.39,5.58,66.29,12.83,0.33,6.30,347.67,947.57
2018-06-01 1119,6.10,91.80,344.81,345.95,32.72,5.71,67.59,12.83,0.33,9.00,349.00,947.50
2018-06-01 1120,6.07,91.80,344.77,345.86,34.58,5.94,71.10,12.82,0.33,6.20,349.00,947.63
2018-06-01 1121,6.10,91.80,344.91,345.90,33.94,6.06,70.05,12.82,0.33,5.90,357.00,947.67
2018-06-01 1122,6.10,91.80,344.81,346.04,35.38,6.18,72.31,12.82,0.33,7.60,228.00,947.67
2018-06-01 1123,6.10,91.80,344.82,346.09,34.43,6.00,70.60,12.81,0.33,4.10,333.67,947.77
2018-06-01 1124,6.10,91.80,344.94,346.15,34.06,6.06,69.77,12.79,0.33,6.60,348.00,947.63
2018-06-01 1125,6.10,91.80,344.78,346.00,34.39,6.00,70.99,12.81,0.33,4.60,345.00,947.77
2018-06-01 1126,6.10,91.80,344.91,346.05,35.11,6.20,73.25,12.79,0.33,6.30,234.00,947.70
2018-06-01 1127,6.10,91.80,344.77,345.80,37.80,6.56,78.78,12.79,0.33,5.70,341.00,947.70
2018-06-01 1128,6.10,91.80,344.91,345.99,39.85,6.95,82.59,12.78,0.33,5.20,159.67,947.70
2018-06-01 1129,6.10,91.80,344.89,346.08,42.70,7.59,88.34,12.78,0.33,5.70,227.33,947.70
2018-06-01 1130,6.10,91.80,344.97,346.25,45.21,7.84,92.40,12.76,0.33,6.40,340.33,947.77
2018-06-01 1131,6.07,91.80,344.96,346.23,43.47,7.49,88.42,12.77,0.33,7.20,351.00,947.70
2018-06-01 1132,6.00,91.80,344.60,345.79,43.53,7.20,90.30,12.77,0.33,6.40,340.67,947.73
2018-06-01 1133,6.00,91.80,344.55,345.69,43.90,7.30,90.25,12.76,0.33,6.90,339.33,947.77
2018-06-01 1134,6.00,91.80,344.52,345.62,43.57,7.38,90.83,12.75,0.33,6.50,228.00,947.73
2018-06-01 1135,6.00,91.80,344.63,345.65,47.56,8.33,99.67,12.74,0.33,6.20,241.33,947.73
2018-06-01 1136,6.00,91.80,344.80,345.78,54.18,9.62,112.41,12.74,0.33,5.00,233.67,947.77
2018-06-01 1137,6.00,91.80,344.98,345.83,61.91,11.10,126.67,12.73,0.33,4.10,334.00,947.87
2018-06-01 1138,6.03,91.80,345.28,346.31,70.29,12.64,140.76,12.74,0.33,3.50,221.33,947.90
2018-06-01 1139,6.10,91.80,345.69,346.49,75.40,13.57,151.92,12.73,0.33,3.90,332.67,948.00
2018-06-01 1140,6.17,91.80,345.99,346.91,90.20,15.82,176.74,12.71,0.33,4.30,113.67,948.00
2018-06-01 1141,6.20,91.80,345.81,347.28,83.57,14.35,158.20,12.72,0.33,1.60,274.67,948.07
2018-06-01 1142,6.17,91.80,345.40,347.16,71.84,12.12,140.01,12.70,0.33,5.80,351.33,948.03
2018-06-01 1143,6.10,91.80,345.31,346.78,69.75,11.39,141.76,12.72,0.33,3.90,119.67,948.13
2018-06-01 1144,6.10,91.80,345.22,346.74,73.00,12.08,145.51,12.70,0.33,6.00,8.67,948.17
2018-06-01 1145,6.07,91.80,345.31,346.56,73.66,12.43,148.99,12.70,0.33,3.80,216.33,948.20
2018-06-01 1146,6.00,91.80,344.93,346.65,77.01,12.53,155.60,12.70,0.33,4.50,232.33,948.20
2018-06-01 1147,6.00,91.80,344.94,346.46,71.14,11.75,138.74,12.70,0.33,5.00,222.67,948.23
2018-06-01 1148,5.93,91.80,345.14,346.23,64.95,11.02,129.96,12.69,0.33,6.10,233.67,948.20
2018-06-01 1149,5.90,91.80,344.63,345.89,64.42,10.75,132.19,12.69,0.33,4.00,350.33,948.23
2018-06-01 1150,5.90,91.80,344.56,345.86,70.12,11.81,143.16,12.66,0.33,2.30,279.00,948.30
2018-06-01 1151,5.90,91.80,344.30,345.92,71.92,12.22,143.99,12.67,0.33,5.30,250.33,948.20
2018-06-01 1152,5.87,91.80,344.23,345.73,74.47,12.55,152.23,12.66,0.33,5.20,129.67,948.20
2018-06-01 1153,5.77,91.70,343.86,345.23,79.47,13.48,161.35,12.66,0.33,6.10,16.00,948.17
2018-06-01 1154,5.70,91.70,343.79,345.06,82.57,14.06,163.92,12.66,0.33,5.20,130.00,948.20
2018-06-01 1155,5.67,91.70,343.65,344.89,84.00,14.43,169.50,12.64,0.33,5.00,20.00,948.30
2018-06-01 1156,5.60,91.70,343.47,344.49,92.15,15.99,186.00,12.64,0.33,7.00,132.33,948.20
2018-06-01 1157,5.50,91.60,343.32,344.38,102.26,17.58,203.68,12.65,0.33,4.00,18.33,948.27
2018-06-01 1158,5.50,91.60,343.33,344.48,102.82,17.52,197.99,12.65,0.33,5.50,141.33,948.30
2018-06-01 1159,5.50,91.60,343.39,344.66,100.73,17.12,202.13,12.63,0.33,4.20,150.67,948.30
2018-06-01 1200,5.50,91.60,343.26,344.52,119.47,20.06,243.31,12.62,0.33,3.70,332.00,948.37
2018-06-01 1201,5.50,91.60,342.99,344.46,142.32,23.26,274.97,12.63,0.33,4.90,120.00,948.40
2018-06-01 1202,5.50,91.60,343.05,344.41,138.31,22.64,267.02,12.62,0.33,3.70,236.67,948.40
2018-06-01 1203,5.50,91.60,343.11,344.53,125.61,21.13,237.81,12.62,0.33,5.40,238.33,948.30
2018-06-01 1204,5.43,91.60,343.01,344.21,116.14,19.54,228.52,12.62,0.33,5.40,236.33,948.27
2018-06-01 1205,5.43,91.60,343.13,344.29,121.84,20.56,242.31,12.60,0.33,4.70,236.67,948.23
2018-06-01 1206,5.40,91.60,342.92,344.17,122.07,20.78,233.72,12.59,0.33,5.50,128.67,948.23
2018-06-01 1207,5.40,91.60,342.88,343.81,106.29,18.40,204.70,12.61,0.33,4.40,160.00,948.20
2018-06-01 1208,5.40,91.60,342.78,344.05,101.58,17.23,203.49,12.61,0.33,4.00,85.33,948.20
2018-06-01 1209,5.40,91.60,342.88,344.07,105.26,17.93,207.47,12.59,0.33,2.30,15.67,948.20
2018-06-01 1210,5.40,91.60,342.74,344.15,103.00,17.76,206.03,12.59,0.33,4.30,39.33,948.13
2018-06-01 1211,5.40,91.60,342.94,343.84,120.68,20.66,252.04,12.58,0.33,3.80,127.00,948.10
2018-06-01 1212,5.40,91.60,343.62,344.66,164.11,28.00,335.79,12.58,0.33,5.00,21.00,948.13
2018-06-01 1213,5.37,91.60,343.69,344.68,182.29,30.54,341.76,12.58,0.33,6.20,23.33,948.07
2018-06-01 1214,5.30,91.60,342.96,344.24,154.49,25.54,291.63,12.56,0.33,5.40,15.67,948.10
2018-06-01 1215,5.30,91.60,342.72,344.03,147.75,24.26,289.04,12.57,0.33,4.10,58.00,948.10
2018-06-01 1216,5.30,91.60,342.75,344.33,152.01,25.06,305.92,12.57,0.33,5.50,127.33,948.13
2018-06-01 1217,5.30,91.60,343.28,344.43,198.29,33.02,397.19,12.55,0.33,5.30,11.00,948.07
2018-06-01 1218,5.30,91.60,343.07,344.84,209.38,33.98,400.04,12.56,0.33,4.60,11.33,948.07
2018-06-01 1219,5.30,91.60,342.17,344.79,197.42,31.52,366.44,12.55,0.33,5.00,130.00,948.00
2018-06-01 1220,5.23,91.60,341.49,344.36,166.74,26.55,315.60,12.55,0.33,3.30,21.33,948.10
2018-06-01 1221,5.30,91.60,342.81,344.54,161.24,26.61,316.01,12.54,0.33,5.10,20.67,948.17
2018-06-01 1222,5.30,91.60,343.21,344.46,157.29,26.49,299.48,12.54,0.33,4.60,233.33,948.20
2018-06-01 1223,5.23,91.60,343.15,344.55,147.81,24.82,287.49,12.51,0.33,3.10,120.00,948.30
2018-06-01 1224,5.30,91.60,343.00,344.44,141.84,23.88,276.55,12.52,0.33,4.40,9.33,948.30
2018-06-01 1225,5.30,91.60,343.04,344.80,141.98,23.72,279.15,12.51,0.33,3.80,16.00,948.37
2018-06-01 1226,5.37,91.60,342.90,344.73,135.18,22.11,261.88,12.51,0.33,4.20,245.33,948.40
2018-06-01 1227,5.40,91.60,342.75,344.78,122.30,20.14,237.64,12.52,0.33,4.50,78.00,948.40
2018-06-01 1228,5.40,91.67,342.80,345.10,116.30,19.44,231.78,12.51,0.33,2.70,132.67,948.40
2018-06-01 1229,5.47,91.70,343.02,345.26,120.95,20.27,241.18,12.52,0.33,2.70,226.00,948.47
2018-06-01 1230,5.50,91.70,343.06,345.54,124.53,21.11,249.50,12.50,0.33,4.70,214.67,948.43
2018-06-01 1231,5.43,91.70,342.92,345.41,126.56,21.01,249.22,12.50,0.33,4.50,11.33,948.40
2018-06-01 1232,5.33,91.67,342.74,344.72,120.41,19.67,238.36,12.50,0.33,5.00,125.33,948.37
2018-06-01 1233,5.30,91.60,342.52,344.27,119.63,19.62,238.83,12.51,0.33,4.50,207.00,948.40
2018-06-01 1234,5.30,91.60,342.44,344.08,119.40,19.73,236.93,12.50,0.33,4.90,33.00,948.40
2018-06-01 1235,5.30,91.60,342.49,344.44,122.24,20.37,245.57,12.47,0.33,4.40,21.33,948.37
2018-06-01 1236,5.30,91.60,342.52,344.58,126.25,21.05,250.35,12.48,0.33,4.80,123.33,948.33
2018-06-01 1237,5.30,91.60,342.84,344.57,129.08,21.94,258.98,12.47,0.33,4.80,118.67,948.33
2018-06-01 1238,5.30,91.60,342.90,345.05,137.39,23.33,275.03,12.47,0.33,5.10,27.00,948.30
2018-06-01 1239,5.33,91.60,342.89,345.05,148.62,24.71,295.51,12.46,0.33,3.00,45.00,948.30
2018-06-01 1240,5.40,91.67,343.10,345.50,142.29,23.82,278.71,12.46,0.33,2.10,117.00,948.37
2018-06-01 1241,5.50,91.70,343.38,345.40,139.54,23.74,274.04,12.46,0.33,3.40,13.67,948.40
2018-06-01 1242,5.50,91.70,343.38,345.36,137.27,23.31,268.10,12.47,0.33,3.20,18.00,948.40
2018-06-01 1243,5.43,91.70,343.51,345.07,132.43,23.22,260.25,12.45,0.33,5.00,116.00,948.37
2018-06-01 1244,5.40,91.70,343.32,345.04,134.81,23.47,267.99,12.46,0.33,3.70,117.67,948.40
2018-06-01 1245,5.40,91.70,343.35,345.09,151.99,25.44,310.26,12.44,0.33,4.70,23.00,948.40
2018-06-01 1246,5.37,91.70,343.06,345.35,157.88,25.68,309.74,12.44,0.33,4.30,239.67,948.40
2018-06-01 1247,5.30,91.60,343.03,345.33,145.37,23.90,281.00,12.41,0.33,5.60,356.67,948.43
2018-06-01 1248,5.30,91.60,343.05,345.05,129.90,22.04,253.29,12.44,0.33,4.60,232.67,948.50
2018-06-01 1249,5.30,91.60,342.81,344.59,126.43,21.38,250.33,12.44,0.33,5.30,123.00,948.53
2018-06-01 1250,5.30,91.60,342.81,344.68,125.79,21.30,250.49,12.43,0.33,2.80,87.00,948.63
2018-06-01 1251,5.33,91.60,343.13,345.18,127.32,21.69,254.06,12.43,0.33,3.70,314.67,948.70
2018-06-01 1252,5.40,91.70,343.22,345.38,129.28,22.29,257.84,12.41,0.33,4.00,123.00,948.70
2018-06-01 1253,5.50,91.70,343.47,345.70,134.76,23.06,270.89,12.41,0.33,2.20,48.33,948.80
2018-06-01 1254,5.53,91.70,343.68,346.19,139.93,23.90,280.01,12.42,0.33,1.70,220.33,948.80
2018-06-01 1255,5.60,91.70,344.23,346.76,147.96,25.43,295.48,12.41,0.33,1.60,236.33,948.80
2018-06-01 1256,5.73,91.70,344.59,347.25,149.98,26.03,296.23,12.40,0.33,1.60,79.00,948.80
2018-06-01 1257,5.80,91.80,344.80,347.39,151.49,26.26,299.88,12.41,0.33,1.30,31.00,948.80
2018-06-01 1258,5.80,91.80,344.79,347.14,155.59,26.61,310.15,12.40,0.33,3.00,341.00,948.70
2018-06-01 1259,5.70,91.80,344.83,347.19,162.62,27.09,329.83,12.39,0.33,2.20,139.00,948.70
2018-06-01 1300,5.67,91.80,345.32,347.58,186.87,30.69,377.58,12.38,0.33,4.00,127.00,948.70
2018-06-01 1301,5.53,91.70,344.55,347.10,190.89,30.98,374.13,12.38,0.33,4.50,236.33,948.70
2018-06-01 1302,5.50,91.70,344.38,346.70,187.93,30.34,373.58,12.38,0.33,4.20,130.33,948.70
2018-06-01 1303,5.50,91.70,344.31,346.63,178.10,29.07,348.02,12.39,0.33,2.30,315.33,948.80
2018-06-01 1304,5.50,91.70,344.25,346.56,158.67,26.74,307.34,12.38,0.33,3.50,10.00,948.80
2018-06-01 1305,5.50,91.70,344.32,346.15,149.53,25.89,295.12,12.36,0.33,4.20,20.33,948.80
2018-06-01 1306,5.43,91.70,344.37,345.99,155.86,26.99,316.13,12.37,0.33,3.90,31.33,948.87
2018-06-01 1307,5.47,91.67,344.87,346.68,177.82,29.86,357.52,12.37,0.33,2.60,292.00,948.90
2018-06-01 1308,5.57,91.70,344.88,347.58,180.96,30.54,357.60,12.37,0.33,2.70,238.00,948.90
2018-06-01 1309,5.60,91.70,344.64,347.84,185.43,31.18,373.74,12.36,0.33,3.00,221.67,948.90
2018-06-01 1310,5.67,91.70,344.90,348.17,182.69,30.87,354.84,12.35,0.33,2.60,190.67,948.90
2018-06-01 1311,5.67,91.70,344.86,347.52,169.71,28.91,335.36,12.37,0.33,4.00,132.67,948.87
2018-06-01 1312,5.60,91.70,344.89,347.45,172.69,29.16,345.22,12.34,0.33,3.70,234.33,948.83
2018-06-01 1313,5.57,91.70,345.00,347.58,176.99,29.69,353.65,12.35,0.33,2.70,237.67,948.87
2018-06-01 1314,5.60,91.70,345.24,347.42,173.08,29.41,338.50,12.35,0.33,4.30,128.33,948.90
2018-06-01 1315,5.53,91.60,344.82,346.55,163.84,28.21,321.15,12.32,0.33,4.20,235.67,948.97
2018-06-01 1316,5.47,91.60,344.71,346.02,161.00,27.75,323.42,12.34,0.33,5.10,3.00,948.97
2018-06-01 1317,5.40,91.60,344.29,346.21,169.59,28.74,341.02,12.32,0.33,4.90,231.67,949.00
2018-06-01 1318,5.50,91.60,344.44,346.51,175.81,29.92,351.88,12.33,0.33,3.10,120.00,949.07
2018-06-01 1319,5.57,91.60,344.52,347.43,174.22,29.71,340.38,12.33,0.33,2.40,310.33,949.10
2018-06-01 1320,5.60,91.60,344.59,347.13,165.86,28.74,330.19,12.32,0.33,3.00,86.00,949.13
2018-06-01 1321,5.63,91.60,345.02,347.37,169.71,29.43,332.92,12.32,0.33,3.60,121.67,949.20
2018-06-01 1322,5.63,91.60,345.04,346.77,162.78,28.78,321.54,12.31,0.33,3.60,18.00,949.20
2018-06-01 1323,5.57,91.60,345.05,346.49,157.36,27.50,313.75,12.31,0.33,3.70,135.00,949.20
2018-06-01 1324,5.57,91.60,344.98,346.66,161.81,27.83,323.31,12.32,0.33,5.00,5.67,949.20
2018-06-01 1325,5.50,91.60,344.86,346.39,166.09,28.62,335.19,12.30,0.33,4.20,242.00,949.20
2018-06-01 1326,5.57,91.60,345.24,347.02,176.84,30.33,355.59,12.31,0.33,3.80,123.00,949.20
2018-06-01 1327,5.60,91.60,345.42,347.28,187.12,32.36,377.47,12.31,0.33,4.00,333.00,949.20
2018-06-01 1328,5.60,91.60,345.60,347.81,194.63,33.46,383.00,12.30,0.33,3.30,234.67,949.20
2018-06-01 1329,5.70,91.60,345.58,347.65,192.12,33.17,379.52,12.30,0.33,4.20,335.67,949.17
2018-06-01 1330,5.63,91.60,345.61,347.41,191.46,33.25,376.97,12.27,0.33,3.70,235.00,949.17
2018-06-01 1331,5.60,91.60,345.76,348.05,194.85,33.15,389.85,12.28,0.33,5.80,223.00,949.17
2018-06-01 1332,5.60,91.60,345.49,347.41,215.37,36.10,434.20,12.29,0.33,5.50,122.00,949.13
2018-06-01 1333,5.50,91.53,344.94,346.93,216.86,35.90,428.15,12.29,0.33,5.30,125.00,949.13
2018-06-01 1334,5.43,91.50,344.94,346.97,211.58,35.40,418.59,12.29,0.33,4.50,11.00,949.20
2018-06-01 1335,5.50,91.50,345.03,347.18,204.78,35.03,403.25,12.27,0.33,3.90,236.67,949.20
2018-06-01 1336,5.57,91.50,345.40,347.53,207.39,35.96,413.23,12.27,0.33,4.10,123.33,949.17
2018-06-01 1337,5.60,91.57,345.64,347.68,214.73,37.41,429.48,12.27,0.33,4.70,230.00,949.23
2018-06-01 1338,5.67,91.60,346.03,348.14,226.58,39.39,447.19,12.26,0.33,3.50,318.67,949.27
2018-06-01 1339,5.70,91.60,346.28,348.63,227.24,39.19,447.88,12.26,0.33,2.90,222.67,949.30
2018-06-01 1340,5.77,91.60,346.22,348.81,231.05,39.50,458.19,12.26,0.33,3.50,131.33,949.30
2018-06-01 1341,5.80,91.60,346.33,348.74,233.20,39.52,462.86,12.25,0.33,3.20,226.00,949.37
2018-06-01 1342,5.80,91.60,346.62,349.28,227.86,38.77,444.92,12.26,0.33,3.20,232.00,949.40
2018-06-01 1343,5.83,91.60,346.50,349.43,204.41,35.42,391.48,12.24,0.33,2.80,238.00,949.40
2018-06-01 1344,5.87,91.60,346.58,348.95,193.12,34.00,386.29,12.25,0.33,4.40,335.67,949.40
2018-06-01 1345,5.80,91.60,346.72,348.70,206.44,36.04,408.53,12.23,0.33,3.80,335.00,949.40
2018-06-01 1346,5.80,91.60,346.81,348.70,206.15,35.96,405.71,12.26,0.33,3.20,258.33,949.40
2018-06-01 1347,5.87,91.60,346.88,349.30,208.24,36.08,411.98,12.24,0.33,2.70,349.67,949.40
2018-06-01 1348,5.90,91.60,347.10,349.53,220.35,38.28,441.44,12.24,0.33,3.50,249.00,949.47
2018-06-01 1349,5.90,91.60,347.14,349.31,230.98,40.06,453.54,12.26,0.33,4.10,310.33,949.43
2018-06-01 1350,5.83,91.60,347.06,349.21,229.29,39.29,448.93,12.24,0.33,5.90,332.33,949.43
2018-06-01 1351,5.80,91.60,346.90,348.89,232.92,39.64,463.10,12.23,0.33,3.70,344.67,949.40
2018-06-01 1352,5.80,91.60,347.08,348.99,240.82,41.23,474.85,12.24,0.33,4.10,116.67,949.40
2018-06-01 1353,5.80,91.53,347.02,349.17,242.33,42.04,477.17,12.21,0.33,3.90,6.00,949.47
2018-06-01 1354,5.80,91.50,347.16,349.37,255.76,44.07,510.50,12.22,0.33,3.30,219.00,949.50
2018-06-01 1355,5.83,91.57,347.14,350.36,263.12,44.79,515.08,12.21,0.33,3.80,344.00,949.50
2018-06-01 1356,5.93,91.60,347.19,350.64,248.75,42.70,484.05,12.21,0.33,3.90,235.67,949.50
2018-06-01 1357,5.93,91.60,347.20,350.55,237.37,40.80,466.53,12.20,0.33,3.00,245.67,949.57
2018-06-01 1358,5.97,91.60,347.43,350.08,242.04,41.96,480.76,12.21,0.33,4.00,120.00,949.57
2018-06-01 1359,5.93,91.60,347.42,350.33,260.30,44.27,523.84,12.21,0.33,3.10,331.33,949.67
2018-06-01 1400,5.93,91.60,347.32,350.50,269.73,45.91,528.84,12.20,0.33,3.60,335.33,949.70
2018-06-01 1401,5.90,91.50,347.46,350.53,261.48,44.50,515.36,12.20,0.33,3.50,335.33,949.70
2018-06-01 1402,5.90,91.50,347.52,350.69,258.17,43.92,508.94,12.19,0.33,4.30,203.33,949.77
2018-06-01 1403,5.90,91.50,347.44,350.22,250.34,43.07,492.58,12.20,0.33,5.50,339.67,949.77
2018-06-01 1404,5.90,91.50,347.37,350.12,252.88,43.14,501.87,12.20,0.33,5.00,116.67,949.77
2018-06-01 1405,5.90,91.40,347.30,350.07,249.13,42.49,493.77,12.18,0.33,3.60,351.00,949.80
2018-06-01 1406,5.90,91.40,347.24,349.95,250.48,42.72,496.67,12.18,0.33,4.20,342.33,949.80
2018-06-01 1407,5.90,91.40,347.31,349.88,243.08,41.58,477.96,12.17,0.33,3.30,124.33,949.90
2018-06-01 1408,5.90,91.40,347.01,350.26,222.90,38.75,428.92,12.17,0.33,3.50,339.33,950.00
2018-06-01 1409,5.90,91.40,346.78,349.86,204.45,35.59,404.90,12.17,0.33,3.00,239.00,950.03
2018-06-01 1410,5.93,91.43,346.90,350.35,200.44,35.17,397.36,12.14,0.33,3.40,320.00,950.10
2018-06-01 1411,6.00,91.50,347.11,350.49,202.80,35.84,407.03,12.17,0.33,2.80,325.33,950.10
2018-06-01 1412,6.00,91.50,347.48,350.61,210.95,37.35,423.77,12.17,0.33,2.80,328.67,950.10
2018-06-01 1413,6.00,91.50,347.50,350.46,221.54,38.90,445.77,12.16,0.33,3.10,344.67,950.13
2018-06-01 1414,6.07,91.47,347.50,350.62,226.79,39.62,452.87,12.14,0.33,4.40,329.00,950.20
2018-06-01 1415,6.00,91.40,347.39,350.38,230.12,39.79,458.53,12.16,0.33,3.80,321.00,950.20
2018-06-01 1416,6.00,91.40,347.65,350.34,239.12,41.11,482.85,12.14,0.33,4.30,317.00,950.23
2018-06-01 1417,6.00,91.40,347.65,350.18,240.92,41.63,476.72,12.14,0.33,3.80,322.67,950.27
2018-06-01 1418,6.00,91.37,347.87,350.76,243.56,42.23,488.71,12.16,0.33,2.10,331.67,950.27
2018-06-01 1419,6.07,91.40,348.10,351.42,246.27,42.70,490.56,12.15,0.33,3.00,232.67,950.30
2018-06-01 1420,6.10,91.40,348.24,351.63,243.79,42.45,483.63,12.14,0.33,1.50,318.33,950.37
2018-06-01 1421,6.20,91.40,348.50,351.26,237.86,41.86,472.52,12.13,0.33,3.50,10.33,950.40
2018-06-01 1422,6.20,91.40,348.48,351.57,239.34,41.86,479.62,12.12,0.33,2.90,348.33,950.40
2018-06-01 1423,6.20,91.50,348.82,352.07,247.72,43.03,499.38,12.14,0.33,3.00,349.67,950.43
2018-06-01 1424,6.20,91.47,348.68,352.35,256.47,44.58,511.76,12.14,0.33,4.90,342.00,950.43
2018-06-01 1425,6.13,91.37,348.25,351.48,265.98,45.89,532.37,12.11,0.33,3.80,338.67,950.47
2018-06-01 1426,6.10,91.27,348.12,351.53,267.24,46.34,529.58,12.12,0.33,4.50,331.67,950.47
2018-06-01 1427,6.07,91.13,348.03,351.23,270.44,46.76,533.23,12.12,0.33,4.60,344.67,950.43
2018-06-01 1428,6.00,91.13,347.82,350.78,261.12,45.93,515.98,12.12,0.33,4.70,342.67,950.47
2018-06-01 1429,6.00,91.10,348.01,350.63,262.77,46.11,520.93,12.13,0.33,5.10,344.00,950.50
2018-06-01 1430,6.00,91.10,347.69,350.46,264.47,46.47,522.64,12.12,0.33,5.40,336.00,950.53
2018-06-01 1431,5.97,91.00,347.32,350.00,261.26,45.56,516.67,12.12,0.33,5.00,318.00,950.60
2018-06-01 1432,5.90,91.00,347.10,349.87,260.00,45.52,522.28,12.13,0.33,5.20,304.67,950.60
2018-06-01 1433,5.90,91.00,347.00,349.69,266.79,46.43,527.86,12.11,0.33,5.80,320.33,950.67
2018-06-01 1434,5.90,91.03,347.19,349.59,265.07,46.34,525.02,12.10,0.33,5.50,312.67,950.63
2018-06-01 1435,6.00,91.13,347.40,349.97,272.37,47.89,551.21,12.10,0.33,4.10,334.33,950.60
2018-06-01 1436,6.03,91.20,347.68,350.85,278.20,48.89,546.93,12.11,0.33,3.20,284.00,950.60
2018-06-01 1437,6.10,91.30,347.79,351.06,271.21,47.67,536.29,12.09,0.33,3.40,317.33,950.67
2018-06-01 1438,6.17,91.30,347.98,351.37,264.80,47.25,523.17,12.09,0.33,4.10,316.67,950.67
2018-06-01 1439,6.13,91.17,347.95,350.66,267.05,47.25,529.50,12.11,0.33,5.20,315.67,950.70
2018-06-01 1440,6.10,91.10,348.07,350.64,269.33,47.56,535.68,12.10,0.33,4.40,312.00,950.70
2018-06-01 1441,6.10,91.10,348.36,351.23,278.10,48.95,560.17,12.08,0.33,3.60,326.33,950.70
2018-06-01 1442,6.13,91.20,348.57,351.92,305.31,53.06,615.79,12.11,0.33,5.10,339.67,950.70
2018-06-01 1443,6.13,91.13,348.57,351.98,312.55,54.35,617.15,12.09,0.33,4.90,344.33,950.70
2018-06-01 1444,6.10,91.10,348.61,351.91,306.08,53.35,600.76,12.09,0.33,4.50,337.00,950.70
2018-06-01 1445,6.17,91.17,348.65,352.03,290.13,50.73,564.75,12.08,0.33,4.10,331.00,950.77
2018-06-01 1446,6.20,91.23,348.74,351.84,275.64,48.97,550.11,12.08,0.33,1.10,202.33,950.70
2018-06-01 1447,6.27,91.30,348.93,352.40,296.25,52.01,599.71,12.08,0.33,1.80,325.33,950.70
2018-06-01 1448,6.30,91.30,349.11,352.71,317.43,55.61,632.67,12.07,0.33,6.20,337.00,950.70
2018-06-01 1449,6.23,91.10,348.94,352.50,319.69,55.46,632.12,12.09,0.33,4.10,330.00,950.67
2018-06-01 1450,6.20,91.07,349.30,352.22,327.40,57.18,648.34,12.07,0.33,6.00,325.67,950.70
2018-06-01 1451,6.20,90.93,349.25,352.50,331.19,57.94,656.49,12.07,0.33,5.10,320.67,950.60
2018-06-01 1452,6.20,90.93,349.42,353.39,345.15,59.79,689.07,12.08,0.33,3.70,240.67,950.67
2018-06-01 1453,6.30,91.17,349.67,353.76,350.27,60.65,695.89,12.06,0.33,4.60,224.33,950.63
2018-06-01 1454,6.30,91.17,348.90,353.40,328.93,57.59,623.77,12.05,0.33,5.10,222.00,950.70
2018-06-01 1455,6.30,90.97,348.74,352.45,308.91,54.55,617.08,12.06,0.33,5.40,332.00,950.70
2018-06-01 1456,6.20,90.87,348.73,352.88,334.02,57.84,669.53,12.05,0.33,5.70,332.67,950.70
2018-06-01 1457,6.13,90.73,348.36,353.29,357.74,61.09,725.10,12.05,0.33,6.50,339.00,950.63
2018-06-01 1458,6.20,90.70,348.57,353.29,363.98,62.37,696.36,12.05,0.33,6.20,331.67,950.63
2018-06-01 1459,6.13,90.70,348.51,352.57,324.07,56.56,634.05,12.06,0.33,5.20,331.00,950.60
2018-06-01 1500,6.20,90.70,348.66,352.90,339.79,58.98,675.77,12.04,0.33,4.90,309.00,950.67
2018-06-01 1501,6.20,90.70,348.85,353.21,348.08,60.28,697.16,12.06,0.33,4.70,227.67,950.57
2018-06-01 1502,6.20,90.63,348.44,353.39,387.17,65.66,772.84,12.04,0.33,4.70,226.00,950.60
2018-06-01 1503,6.20,90.70,348.95,354.44,407.72,69.17,812.63,12.04,0.33,4.50,332.33,950.60
2018-06-01 1504,6.20,90.63,349.14,354.28,414.30,70.43,806.09,12.04,0.33,5.80,335.00,950.60
2018-06-01 1505,6.20,90.57,349.31,354.28,380.69,66.44,726.04,12.01,0.33,5.00,323.67,950.63
2018-06-01 1506,6.20,90.47,349.29,354.07,366.14,64.00,729.90,12.04,0.33,5.90,325.33,950.80
2018-06-01 1507,6.20,90.33,349.01,353.54,389.19,66.88,766.02,12.03,0.33,6.30,336.67,950.80
2018-06-01 1508,6.20,90.23,349.44,354.09,385.66,66.90,769.94,12.03,0.33,3.50,344.00,950.87
2018-06-01 1509,6.20,90.30,349.77,354.47,409.17,70.39,810.48,12.03,0.33,3.60,322.00,950.87
2018-06-01 1510,6.30,90.37,349.91,355.00,410.64,70.83,803.46,12.03,0.33,5.90,330.00,950.80
2018-06-01 1511,6.27,90.20,349.70,354.44,397.53,68.74,786.25,12.04,0.33,5.40,339.00,950.73
2018-06-01 1512,6.27,90.17,350.07,354.85,413.47,71.04,819.13,12.03,0.33,4.00,311.00,950.80
2018-06-01 1513,6.37,90.30,350.00,355.11,400.92,69.61,771.77,12.02,0.33,4.20,216.33,950.80
2018-06-01 1514,6.40,90.27,349.91,355.20,375.46,65.47,737.62,12.01,0.33,3.10,300.00,950.80
2018-06-01 1515,6.43,90.30,350.20,355.94,380.26,66.18,749.11,12.00,0.33,5.10,114.67,950.77
2018-06-01 1516,6.40,90.10,349.98,355.36,383.59,66.55,756.21,12.01,0.33,6.10,17.00,950.67
2018-06-01 1517,6.27,89.63,349.53,354.35,393.42,67.38,779.26,12.02,0.33,6.50,239.33,950.60
2018-06-01 1518,6.13,89.30,349.64,354.16,408.33,69.73,803.71,12.02,0.33,5.40,238.67,950.60
2018-06-01 1519,6.10,89.47,349.65,354.22,396.79,68.58,771.32,12.00,0.33,3.80,242.00,950.70
2018-06-01 1520,6.20,89.80,349.74,354.95,382.56,67.21,741.76,12.00,0.33,3.70,144.00,950.63
2018-06-01 1521,6.30,90.10,349.83,355.42,385.60,67.54,764.94,11.99,0.33,2.60,228.67,950.70
2018-06-01 1522,6.40,90.27,349.77,355.41,383.66,68.14,735.42,12.01,0.33,4.30,342.33,950.60
2018-06-01 1523,6.30,89.93,349.79,354.70,371.52,65.68,737.17,11.97,0.33,3.40,229.33,950.60
2018-06-01 1524,6.30,89.93,350.29,354.87,380.02,67.23,733.96,12.00,0.33,3.60,15.00,950.57
2018-06-01 1525,6.30,90.07,350.37,354.18,366.16,65.45,722.52,11.98,0.33,4.70,127.33,950.53
2018-06-01 1526,6.33,90.17,350.78,355.67,397.78,70.60,777.01,12.00,0.33,3.90,347.00,950.60
2018-06-01 1527,6.43,90.37,351.07,356.63,398.73,71.10,785.30,11.99,0.33,4.50,323.00,950.53
2018-06-01 1528,6.43,90.33,351.25,356.23,425.85,75.23,847.30,12.00,0.33,3.80,332.00,950.50
2018-06-01 1529,6.40,90.20,351.87,356.67,460.53,79.74,896.24,11.99,0.33,4.70,337.33,950.50
2018-06-01 1530,6.40,90.00,351.60,357.07,448.91,77.41,884.77,12.00,0.33,4.30,106.67,950.50
2018-06-01 1531,6.40,89.87,351.64,357.26,461.36,78.98,894.55,12.00,0.33,0.00,0.00,950.50
2018-06-01 1532,6.47,89.97,351.70,357.95,462.27,79.23,907.92,11.99,0.33,4.50,207.67,950.50
2018-06-01 1533,6.53,90.00,352.41,358.60,465.43,79.79,907.59,11.98,0.33,1.20,152.33,950.50
2018-06-01 1534,6.67,90.10,352.32,358.46,467.77,80.32,916.02,11.98,0.33,4.80,343.67,950.47
2018-06-01 1535,6.67,89.90,351.95,358.23,480.76,82.04,936.43,11.98,0.33,3.30,232.67,950.50
2018-06-01 1536,6.67,89.70,352.07,359.31,472.80,80.72,929.74,11.96,0.33,3.20,221.67,950.50
2018-06-01 1537,6.70,89.70,353.55,360.60,495.78,85.00,984.76,11.97,0.33,1.30,122.67,950.47
2018-06-01 1538,6.87,89.90,354.80,360.51,587.45,100.73,1290.36,11.98,0.33,4.80,10.33,950.40
2018-06-01 1539,6.83,89.53,357.97,364.21,790.97,132.17,1511.36,11.98,0.33,4.80,139.33,950.40
2018-06-01 1540,6.90,89.13,356.94,364.50,763.75,127.29,1410.12,11.98,0.33,3.00,241.00,950.40
2018-06-01 1541,6.90,88.83,354.04,362.89,614.93,104.15,1163.37,11.98,0.33,1.20,117.00,950.40
2018-06-01 1542,6.93,88.53,352.77,362.70,556.99,93.54,1100.40,11.98,0.33,2.00,5.00,950.40
2018-06-01 1543,7.03,88.80,355.37,364.43,627.09,104.93,1256.37,11.98,0.33,0.30,31.33,950.50
2018-06-01 1544,7.23,88.93,356.25,364.59,584.95,98.38,1132.50,11.96,0.33,2.60,190.33,950.50
2018-06-01 1545,7.30,88.40,356.52,363.49,563.86,95.48,1118.19,11.97,0.33,2.40,105.00,950.50
2018-06-01 1546,7.27,87.03,356.40,363.99,563.82,95.57,1085.31,11.96,0.33,5.40,118.67,950.50
2018-06-01 1547,7.13,86.27,356.36,362.56,573.37,96.02,1177.77,11.97,0.33,2.90,339.00,950.50
2018-06-01 1548,7.10,86.50,357.16,364.23,623.61,104.91,1173.56,11.97,0.33,3.90,310.00,950.50
2018-06-01 1549,7.07,86.57,357.08,364.30,634.32,107.79,1303.43,11.96,0.33,4.10,350.00,950.40
2018-06-01 1550,7.03,86.90,358.97,367.04,827.50,139.78,1708.25,11.94,0.33,4.10,228.33,950.40
2018-06-01 1551,7.10,86.87,357.94,366.51,853.79,144.99,1867.91,11.95,0.33,6.30,120.00,950.43
2018-06-01 1552,7.10,86.23,359.45,367.78,920.73,150.35,1548.18,11.96,0.33,5.50,4.00,950.43
2018-06-01 1553,7.03,85.33,357.64,364.18,689.33,114.18,1336.94,11.95,0.33,5.90,116.67,950.50
2018-06-01 1554,7.00,85.83,358.14,364.75,672.11,114.51,1323.61,11.96,0.33,4.30,119.67,950.50
2018-06-01 1555,7.00,86.33,357.78,364.40,644.21,111.39,1246.29,11.95,0.33,5.00,4.00,950.57
2018-06-01 1556,6.97,85.70,357.37,363.62,640.97,111.16,1227.92,11.96,0.33,4.40,6.33,950.60
2018-06-01 1557,6.90,86.20,356.74,364.16,597.43,103.26,1144.39,11.96,0.33,3.00,229.67,950.60
2018-06-01 1558,7.03,87.17,356.75,364.84,568.06,98.01,1113.63,11.95,0.33,3.60,71.00,950.60
2018-06-01 1559,7.17,86.63,356.90,364.16,569.82,98.25,1122.88,11.98,0.33,2.40,150.33,950.60
2018-06-01 1600,7.20,85.27,357.57,363.65,581.59,98.63,1145.60,11.95,0.33,4.50,11.67,950.50
2018-06-01 1601,7.10,85.17,356.93,363.35,582.41,99.00,1154.82,11.94,0.33,5.10,31.33,950.50
2018-06-01 1602,7.20,85.50,356.61,363.87,578.41,97.93,1139.24,11.95,0.33,4.60,35.67,950.50
2018-06-01 1603,7.20,85.70,357.01,364.51,584.82,99.02,1177.23,11.95,0.33,3.50,46.67,950.47
2018-06-01 1604,7.30,86.33,358.44,366.01,646.19,109.42,1311.13,11.96,0.33,3.60,136.00,950.47
2018-06-01 1605,7.40,85.23,358.62,365.21,639.07,108.18,1223.65,11.95,0.33,5.10,23.00,950.40
2018-06-01 1606,7.43,85.03,358.65,365.09,613.72,103.76,1227.46,11.94,0.33,4.10,131.33,950.40
2018-06-01 1607,7.53,85.27,358.77,365.83,622.86,104.59,1222.60,11.93,0.33,5.40,8.00,950.43
2018-06-01 1608,7.60,84.63,358.62,366.38,601.59,101.44,1170.71,11.94,0.33,4.30,235.33,950.50
2018-06-01 1609,7.60,84.33,358.58,365.93,587.40,98.51,1177.72,11.93,0.33,5.20,126.67,950.43
2018-06-01 1610,7.60,84.00,358.36,365.42,589.85,99.50,1134.01,11.93,0.33,5.60,242.00,950.43
2018-06-01 1611,7.60,83.90,357.92,365.40,536.31,91.06,1053.30,11.96,0.33,4.60,132.00,950.50
2018-06-01 1612,7.60,83.93,357.69,364.92,540.20,90.96,1064.52,11.94,0.33,4.90,16.33,950.50
2018-06-01 1613,7.60,84.20,357.48,364.67,520.68,88.27,1019.53,11.96,0.33,6.20,24.33,950.50
2018-06-01 1614,7.67,83.53,357.10,364.20,489.91,83.49,950.29,11.95,0.33,4.90,356.33,950.50
2018-06-01 1615,7.63,84.43,356.87,365.18,459.38,78.40,901.68,11.94,0.33,3.50,215.00,950.57
2018-06-01 1616,7.77,85.00,356.68,365.51,448.69,76.98,881.31,11.94,0.33,1.10,195.67,950.60
2018-06-01 1617,7.90,84.47,356.40,365.13,435.56,75.07,850.83,11.95,0.33,2.70,119.67,950.60
2018-06-01 1618,7.90,83.23,356.46,364.66,416.94,72.18,813.23,11.94,0.33,5.10,337.00,950.60
2018-06-01 1619,7.87,82.97,355.66,364.13,412.58,70.79,816.05,11.94,0.33,3.30,225.00,950.60
2018-06-01 1620,7.80,83.80,356.53,364.76,424.72,73.01,841.85,11.94,0.33,4.30,231.33,950.60
2018-06-01 1621,7.83,83.47,356.59,364.98,437.34,75.34,865.23,11.92,0.33,3.30,349.33,950.60
2018-06-01 1622,7.87,82.47,356.67,364.39,448.15,76.83,880.94,11.96,0.33,5.40,340.67,950.57
2018-06-01 1623,7.83,82.87,356.60,364.14,450.08,77.23,885.42,11.94,0.33,5.80,248.00,950.50
2018-06-01 1624,7.90,82.87,357.03,364.50,460.49,79.46,908.35,11.95,0.33,5.90,97.33,950.53
2018-06-01 1625,7.90,81.97,356.84,364.26,475.05,81.78,942.36,11.94,0.33,5.40,237.00,950.53
2018-06-01 1626,7.83,82.03,357.11,364.49,486.55,83.80,956.87,11.94,0.33,4.40,123.00,950.53
2018-06-01 1627,7.87,83.03,357.24,364.56,481.65,83.18,943.77,11.93,0.33,4.00,335.33,950.57
2018-06-01 1628,7.90,82.17,356.91,364.88,477.73,82.96,938.41,11.94,0.33,3.20,221.00,950.60
2018-06-01 1629,8.00,82.40,357.39,365.69,484.37,84.03,957.39,11.94,0.33,3.70,121.33,950.50
2018-06-01 1630,8.00,82.13,357.69,365.33,493.90,85.54,973.44,11.93,0.33,4.40,127.33,950.50
2018-06-01 1631,8.00,82.50,358.43,366.11,498.74,85.98,985.02,11.93,0.33,4.60,107.67,950.60
2018-06-01 1632,8.07,82.53,359.09,366.61,505.75,86.52,1000.60,11.94,0.33,4.80,111.00,950.57
2018-06-01 1633,8.13,82.40,359.32,366.94,509.97,87.30,1011.40,11.94,0.33,5.20,185.67,950.57
2018-06-01 1634,8.23,82.50,359.49,368.13,517.23,88.40,1032.84,11.94,0.33,2.40,277.00,950.60
2018-06-01 1635,8.37,83.17,360.04,368.96,510.47,87.65,1002.26,11.94,0.33,1.40,218.00,950.60
2018-06-01 1636,8.53,82.33,359.66,369.04,486.87,84.08,960.12,11.92,0.33,2.20,121.33,950.60
2018-06-01 1637,8.60,80.43,359.27,367.80,479.95,82.57,949.23,11.94,0.33,4.20,13.67,950.60
2018-06-01 1638,8.50,80.37,359.26,367.38,470.64,80.77,929.06,11.92,0.33,4.40,340.33,950.57
2018-06-01 1639,8.43,79.87,358.85,367.14,465.18,79.94,919.45,11.94,0.33,4.80,336.67,950.60
2018-06-01 1640,8.33,80.07,358.77,366.96,465.53,79.61,920.77,11.94,0.33,6.00,338.67,950.53
2018-06-01 1641,8.30,80.37,358.92,366.36,475.09,81.76,941.08,11.93,0.33,5.90,230.67,950.57
2018-06-01 1642,8.30,81.23,359.10,367.34,488.56,84.26,965.59,11.94,0.33,4.50,235.33,950.57
2018-06-01 1643,8.40,80.33,359.42,367.29,494.62,85.73,970.67,11.95,0.33,3.90,217.67,950.57
2018-06-01 1644,8.40,80.10,359.87,367.17,503.18,86.83,992.60,11.93,0.33,3.80,220.33,950.50
2018-06-01 1645,8.40,80.67,360.68,368.06,525.58,90.67,1045.23,11.92,0.33,3.20,235.00,950.47
2018-06-01 1646,8.40,79.60,361.92,367.89,564.78,96.73,1130.30,11.92,0.33,6.60,119.00,950.40
2018-06-01 1647,8.40,79.87,362.31,368.43,610.98,104.22,1226.58,11.94,0.33,4.10,132.33,950.40
2018-06-01 1648,8.40,80.53,363.51,369.31,664.82,112.74,1343.33,11.94,0.33,4.50,20.00,950.40
2018-06-01 1649,8.53,80.43,363.91,370.80,697.75,119.43,1384.78,11.94,0.33,3.50,51.33,950.33
2018-06-01 1650,8.63,80.20,364.01,371.62,708.69,121.24,1400.69,11.95,0.33,3.50,124.00,950.30
2018-06-01 1651,8.77,79.90,364.92,372.54,718.64,122.63,1447.07,11.93,0.33,3.80,21.33,950.30
2018-06-01 1652,8.83,79.53,364.63,373.42,735.02,124.29,1459.34,11.94,0.33,4.20,126.00,950.30
2018-06-01 1653,8.97,80.13,365.08,374.04,703.85,120.34,1381.75,11.93,0.33,2.80,128.67,950.27
2018-06-01 1654,9.07,79.97,365.80,374.55,726.36,122.65,1481.30,11.94,0.33,2.80,342.33,950.30
2018-06-01 1655,9.20,79.67,367.11,376.04,759.23,128.36,1477.79,11.92,0.33,2.90,99.67,950.33
2018-06-01 1656,9.37,80.53,367.48,376.08,727.69,123.54,1464.12,11.93,0.33,1.50,193.33,950.40
2018-06-01 1657,9.50,78.20,368.00,376.54,737.69,126.15,1438.45,11.94,0.33,3.10,117.00,950.40
2018-06-01 1658,9.53,76.37,367.86,376.31,720.24,122.32,1425.10,11.91,0.33,5.10,333.00,950.40
2018-06-01 1659,9.47,76.83,367.35,375.79,676.12,114.63,1322.18,11.94,0.33,4.30,337.33,950.47
2018-06-01 1700,9.40,76.50,367.72,375.41,643.69,109.00,1249.46,11.94,0.33,4.20,342.33,950.47
2018-06-01 1701,9.40,76.97,366.88,374.46,603.15,102.28,1177.21,11.95,0.33,3.10,334.33,950.47
2018-06-01 1702,9.40,77.40,367.22,374.80,591.05,100.48,1162.32,11.94,0.33,3.80,340.00,950.47
2018-06-01 1703,9.40,76.63,367.21,374.70,591.22,100.79,1164.50,11.93,0.33,4.00,334.00,950.50
2018-06-01 1704,9.47,76.27,367.89,375.08,597.73,101.91,1178.53,11.94,0.33,5.50,337.33,950.40
2018-06-01 1705,9.40,76.33,367.91,375.14,604.93,102.82,1196.23,11.95,0.33,4.20,331.00,950.43
2018-06-01 1706,9.40,76.27,368.18,374.87,612.02,104.21,1207.14,11.93,0.33,5.60,319.33,950.43
2018-06-01 1707,9.47,77.63,368.79,376.00,616.05,104.52,1221.75,11.93,0.33,4.70,213.00,950.40
2018-06-01 1708,9.60,76.00,369.29,375.03,627.10,106.81,1239.93,11.93,0.33,5.70,239.33,950.37
2018-06-01 1709,9.60,75.43,368.93,374.56,644.38,109.44,1278.25,11.95,0.33,6.40,236.00,950.40
2018-06-01 1710,9.50,75.63,368.76,374.56,665.34,112.81,1322.87,11.94,0.33,5.40,120.33,950.40
2018-06-01 1711,9.40,76.00,368.72,375.30,678.62,115.89,1337.18,11.93,0.33,5.20,238.00,950.40
2018-06-01 1712,9.40,76.13,368.36,375.73,675.15,115.44,1327.53,11.93,0.33,4.10,236.00,950.43
2018-06-01 1713,9.40,75.80,367.97,375.60,667.32,114.30,1324.38,11.95,0.33,3.60,4.67,950.50
2018-06-01 1714,9.40,75.90,367.85,376.25,677.11,116.04,1332.11,11.96,0.33,3.70,237.00,950.50
2018-06-01 1715,9.40,76.50,368.06,376.15,668.90,114.59,1318.38,11.94,0.33,3.20,227.33,950.50
2018-06-01 1716,9.50,75.73,367.69,377.20,653.86,112.44,1280.86,11.96,0.33,3.30,340.00,950.57
2018-06-01 1717,9.50,75.97,367.82,376.61,647.12,110.85,1270.99,11.94,0.33,3.40,331.33,950.60
2018-06-01 1718,9.53,76.03,368.41,376.80,653.14,112.05,1295.69,11.95,0.33,5.60,348.33,950.53
2018-06-01 1719,9.60,75.70,368.48,376.38,665.53,113.41,1313.10,11.94,0.33,5.50,335.00,950.60
2018-06-01 1720,9.60,76.83,369.27,377.24,672.32,114.64,1339.06,11.94,0.33,4.70,333.33,950.57
2018-06-01 1721,9.70,75.67,369.69,377.46,692.69,118.38,1370.22,11.94,0.33,5.30,238.00,950.50
2018-06-01 1722,9.80,75.07,369.60,377.14,691.66,118.05,1369.22,11.96,0.33,3.60,3.67,950.50
2018-06-01 1723,9.83,75.40,370.14,378.53,680.42,116.56,1344.42,11.94,0.33,2.10,141.33,950.57
2018-06-01 1724,9.97,75.43,370.69,379.42,658.90,112.96,1294.02,11.95,0.33,4.30,226.33,950.60
2018-06-01 1725,10.10,74.40,370.76,379.33,657.00,112.55,1297.50,11.95,0.33,3.30,232.67,950.60
2018-06-01 1726,10.10,74.57,370.81,379.00,654.83,111.68,1299.48,11.93,0.33,3.80,347.67,950.60
2018-06-01 1727,10.20,74.67,370.83,380.06,653.69,111.58,1297.22,11.94,0.33,2.40,346.67,950.60
2018-06-01 1728,10.27,73.43,371.61,380.18,664.72,112.92,1324.09,11.95,0.33,3.00,5.00,950.60
2018-06-01 1729,10.33,73.77,372.12,380.43,664.89,113.25,1320.36,11.96,0.33,2.30,27.00,950.60
2018-06-01 1730,10.40,73.40,372.15,381.02,658.97,112.34,1302.95,11.95,0.33,1.90,34.00,950.60
2018-06-01 1731,10.50,74.03,373.01,382.09,653.24,110.98,1288.17,11.94,0.33,2.70,108.33,950.63
2018-06-01 1732,10.63,74.60,373.34,382.58,637.68,108.76,1256.01,11.95,0.33,2.10,209.67,950.70
2018-06-01 1733,10.77,73.63,374.03,381.89,639.98,109.18,1269.40,11.96,0.33,0.00,0.00,950.63
2018-06-01 1734,10.80,72.37,374.70,382.14,639.94,108.39,1266.14,11.95,0.33,4.70,4.00,950.67
2018-06-01 1735,10.77,71.97,373.99,381.55,642.96,108.25,1284.45,11.95,0.33,1.30,5.67,950.70
2018-06-01 1736,10.63,70.87,374.50,380.51,658.85,110.21,1325.09,11.95,0.33,4.40,238.00,950.70
2018-06-01 1737,10.43,72.27,374.79,380.67,672.16,112.26,1337.41,11.96,0.33,3.70,110.67,950.70
2018-06-01 1738,10.33,71.80,374.62,380.22,667.73,112.30,1327.24,11.96,0.33,4.60,116.00,950.60
2018-06-01 1739,10.30,72.70,375.03,381.61,678.86,114.91,1356.74,11.97,0.33,2.80,73.67,950.63
2018-06-01 1740,10.37,72.97,375.38,382.74,690.47,116.88,1382.52,11.97,0.33,1.90,105.33,950.60
2018-06-01 1741,10.47,72.40,375.01,383.29,713.44,120.70,1438.18,11.95,0.33,2.00,227.67,950.60
2018-06-01 1742,10.57,72.47,375.78,383.65,739.61,124.24,1488.68,11.97,0.33,4.20,221.00,950.60
2018-06-01 1743,10.57,71.67,375.64,382.45,717.31,120.99,1406.52,11.98,0.33,3.80,335.67,950.60
2018-06-01 1744,10.50,72.67,375.42,383.35,688.47,116.24,1365.36,11.97,0.33,3.10,288.33,950.60
2018-06-01 1745,10.57,73.07,375.51,382.05,652.76,109.84,1279.66,12.00,0.33,3.80,296.33,950.67
2018-06-01 1746,10.67,72.43,375.38,382.17,636.29,107.01,1271.26,11.97,0.33,2.80,214.67,950.63
2018-06-01 1747,10.70,71.90,375.70,382.41,646.00,108.93,1303.13,11.98,0.33,2.20,250.00,950.63
2018-06-01 1748,10.77,72.20,376.52,383.12,668.21,112.49,1346.56,11.98,0.33,3.50,317.67,950.63
2018-06-01 1749,10.80,71.87,376.78,382.80,680.00,113.98,1357.00,11.96,0.33,4.20,326.00,950.63
2018-06-01 1750,10.80,71.80,376.54,382.32,663.93,112.00,1313.65,11.98,0.33,5.40,341.67,950.60
2018-06-01 1751,10.80,71.60,376.21,382.45,662.01,111.56,1306.41,11.96,0.33,5.90,341.67,950.53
2018-06-01 1752,10.70,71.67,375.91,381.65,653.36,109.64,1299.36,11.98,0.33,5.80,341.33,950.53
2018-06-01 1753,10.70,72.43,375.64,381.55,642.96,107.71,1263.01,11.98,0.33,5.30,329.33,950.57
2018-06-01 1754,10.73,72.40,375.30,381.55,626.74,106.33,1238.25,11.98,0.33,4.80,328.33,950.60
2018-06-01 1755,10.83,72.63,375.58,382.32,628.44,106.93,1249.79,11.98,0.33,3.30,305.33,950.63
2018-06-01 1756,10.93,73.57,376.25,382.81,623.81,106.41,1231.50,11.98,0.33,1.10,241.00,950.60
2018-06-01 1757,11.07,73.03,376.56,384.31,612.69,104.80,1212.74,12.01,0.33,1.00,148.33,950.63
2018-06-01 1758,11.20,71.33,376.67,384.00,607.47,103.64,1199.20,11.99,0.33,5.30,343.33,950.63
2018-06-01 1759,11.17,70.20,375.96,382.81,604.24,102.56,1193.45,12.00,0.33,4.50,337.67,950.67
2018-06-01 1800,11.00,70.87,376.02,382.97,603.56,102.23,1192.82,11.98,0.33,3.70,326.00,950.70
2018-06-01 1801,10.90,71.67,376.38,383.32,601.14,102.05,1185.85,11.98,0.33,4.90,338.67,950.70
2018-06-01 1802,10.90,71.53,375.95,382.16,595.00,101.10,1169.00,11.99,0.33,5.30,337.00,950.70
2018-06-01 1803,10.93,71.60,375.99,381.80,585.88,99.75,1150.79,11.99,0.33,5.00,335.67,950.73
2018-06-01 1804,10.90,71.60,375.42,381.51,582.87,99.24,1149.87,12.01,0.33,5.20,352.33,950.70
2018-06-01 1805,10.90,72.37,375.42,381.69,590.60,100.66,1173.52,12.00,0.33,3.80,334.67,950.80
2018-06-01 1806,10.93,72.43,375.67,382.07,601.94,103.08,1193.19,12.00,0.33,5.00,342.67,950.77
2018-06-01 1807,11.00,71.73,375.41,382.78,614.43,105.38,1222.89,12.00,0.33,4.40,118.33,950.77
2018-06-01 1808,11.00,71.97,375.58,383.16,624.24,106.95,1238.63,12.00,0.33,5.10,347.00,950.70
2018-06-01 1809,11.03,72.40,375.65,382.64,629.18,107.72,1244.43,12.01,0.33,5.30,338.67,950.80
2018-06-01 1810,11.10,70.90,375.12,383.06,629.02,108.26,1245.42,12.00,0.33,3.50,4.67,950.77
2018-06-01 1811,11.10,71.93,375.22,383.87,633.38,108.82,1255.91,12.01,0.33,3.20,328.67,950.80
2018-06-01 1812,11.17,72.33,375.42,385.01,634.58,109.15,1253.67,12.00,0.33,2.30,313.33,950.83
2018-06-01 1813,11.30,71.30,374.90,383.66,624.25,106.62,1228.62,12.00,0.33,3.60,287.33,950.87
2018-06-01 1814,11.37,72.10,375.94,383.71,613.72,105.09,1211.63,12.01,0.33,5.10,148.33,950.87
2018-06-01 1815,11.47,71.60,376.50,384.25,611.32,104.20,1210.76,12.00,0.33,4.90,317.67,950.90
2018-06-01 1816,11.50,70.60,375.75,382.44,616.29,104.14,1222.92,12.01,0.33,5.00,217.33,950.90
2018-06-01 1817,11.43,70.13,375.98,383.44,624.69,106.00,1248.00,11.99,0.33,4.10,335.00,950.93
2018-06-01 1818,11.33,70.90,376.15,384.51,636.29,108.07,1268.20,12.01,0.33,3.40,331.67,951.00
2018-06-01 1819,11.30,71.00,375.67,385.21,629.41,106.89,1254.52,12.01,0.33,2.20,288.67,951.00
2018-06-01 1820,11.33,71.43,376.25,385.99,632.35,107.31,1264.52,12.02,0.33,1.80,206.00,951.00
2018-06-01 1821,11.40,71.20,376.69,386.19,643.77,109.05,1287.97,12.01,0.33,5.10,323.67,950.93
2018-06-01 1822,11.50,70.20,376.59,385.20,657.51,111.32,1313.88,12.03,0.33,5.80,337.33,950.93
2018-06-01 1823,11.40,70.20,375.36,385.36,667.05,112.54,1339.65,12.02,0.33,4.10,328.33,951.00
2018-06-01 1824,11.40,71.20,375.36,386.15,675.27,113.37,1354.31,12.03,0.33,6.70,239.33,950.97
2018-06-01 1825,11.40,70.37,374.40,384.81,673.42,113.41,1346.88,12.02,0.33,4.40,337.33,950.97
2018-06-01 1826,11.40,71.10,374.18,385.60,679.36,115.40,1364.48,12.03,0.33,2.60,328.67,951.00
2018-06-01 1827,11.43,70.60,372.92,385.17,689.50,116.14,1382.57,12.04,0.33,6.70,307.67,950.97
2018-06-01 1828,11.47,70.37,372.12,384.58,698.25,117.65,1409.19,12.05,0.33,7.20,332.67,950.90
2018-06-01 1829,11.43,70.83,371.49,385.68,715.16,120.39,1439.80,12.03,0.33,5.00,227.00,950.90
2018-06-01 1830,11.47,70.07,368.88,385.57,691.18,116.74,1387.42,12.05,0.33,4.80,351.33,950.87
2018-06-01 1831,11.40,69.83,367.13,385.04,701.32,118.30,1439.46,12.03,0.33,5.30,351.67,950.83
2018-06-01 1832,11.33,70.80,366.88,385.50,747.13,125.62,1556.21,12.04,0.33,5.70,229.00,950.83
2018-06-01 1833,11.43,71.27,366.65,387.52,785.28,131.93,1593.75,12.02,0.33,6.10,327.00,950.97
2018-06-01 1834,11.50,69.20,365.78,386.51,831.84,138.28,1728.94,12.05,0.33,6.30,323.00,950.97
2018-06-01 1835,11.43,70.27,365.12,385.54,824.72,134.50,1644.65,12.05,0.33,6.50,211.67,950.90
2018-06-01 1836,11.43,71.40,362.68,385.78,703.03,119.06,1373.22,12.03,0.33,4.30,231.00,950.90
2018-06-01 1837,11.53,71.30,361.36,386.08,666.01,114.63,1373.44,12.05,0.33,2.90,272.00,950.90
2018-06-01 1838,11.67,70.33,362.49,387.29,759.38,132.76,1635.19,12.06,0.33,4.40,314.00,950.90
2018-06-01 1839,11.70,69.50,365.90,388.26,936.98,160.21,1947.87,12.05,0.33,5.50,319.67,951.00
2018-06-01 1840,11.70,69.57,368.60,390.55,989.96,164.72,1991.65,12.05,0.33,5.20,307.00,951.00
2018-06-01 1841,11.70,69.90,366.10,387.15,792.86,132.41,1528.19,12.04,0.33,4.90,312.67,950.93
2018-06-01 1842,11.73,70.07,366.61,388.32,733.07,126.60,1493.22,12.05,0.33,5.10,340.33,950.93
2018-06-01 1843,11.80,69.53,367.54,388.03,763.12,128.29,1536.09,12.06,0.33,5.70,329.00,950.97
2018-06-01 1844,11.80,69.30,365.20,386.39,710.34,119.81,1453.33,12.04,0.33,6.20,323.33,950.93
2018-06-01 1845,11.70,69.77,365.43,388.13,790.43,133.96,1648.09,12.07,0.33,3.60,303.33,950.93
2018-06-01 1846,11.70,69.80,365.82,390.08,883.99,153.12,1911.68,12.06,0.33,3.60,314.33,950.90
2018-06-01 1847,11.80,69.93,368.14,392.69,1002.04,167.27,1922.51,12.08,0.33,3.60,307.67,950.90
2018-06-01 1848,11.93,69.77,366.33,392.78,891.68,158.04,1898.40,12.07,0.33,5.30,113.33,950.90
2018-06-01 1849,12.00,68.20,367.51,392.54,1001.56,169.44,2049.16,12.06,0.33,7.40,343.67,950.90
2018-06-01 1850,11.93,68.47,362.19,388.18,760.74,126.20,1459.45,12.06,0.33,5.60,235.33,950.90
2018-06-01 1851,11.80,68.73,360.18,388.46,739.33,122.05,1517.35,12.05,0.33,6.40,323.67,951.00
2018-06-01 1852,11.80,69.00,356.37,386.59,634.61,105.31,1251.63,12.07,0.33,5.60,310.67,950.97
2018-06-01 1853,11.73,68.87,352.90,385.71,579.74,97.47,1191.79,12.08,0.33,4.90,335.33,951.00
2018-06-01 1854,11.70,69.23,350.93,384.67,562.08,94.20,1139.78,12.07,0.33,4.90,348.67,950.87
2018-06-01 1855,11.70,69.87,348.23,383.88,532.99,91.12,1109.91,12.09,0.33,4.20,344.00,950.90
2018-06-01 1856,11.77,70.07,346.21,384.59,540.89,92.19,1139.91,12.08,0.33,5.90,294.67,950.93
2018-06-01 1857,11.80,69.03,343.60,383.26,562.22,95.23,1214.84,12.08,0.33,6.80,313.67,950.93
2018-06-01 1858,11.80,69.67,344.61,385.07,649.35,111.42,1443.94,12.07,0.33,4.90,212.33,950.93
2018-06-01 1859,11.83,70.10,347.31,388.76,787.64,135.21,1602.10,12.08,0.33,3.90,342.00,950.90
2018-06-01 1900,11.93,69.87,344.83,387.24,691.74,120.62,1476.11,12.08,0.33,4.80,348.67,950.90
2018-06-01 1901,12.07,69.63,344.21,387.93,668.32,120.93,1513.82,12.10,0.33,4.20,348.33,950.90
2018-06-01 1902,12.17,69.53,348.08,390.63,936.44,154.88,1767.66,12.10,0.33,2.70,327.00,951.00
2018-06-01 1903,12.27,68.63,346.14,389.35,838.09,140.61,1692.66,12.09,0.33,5.10,342.00,950.90
2018-06-01 1904,12.30,69.00,344.04,389.05,726.97,121.29,1453.63,12.08,0.33,4.10,337.67,951.00
2018-06-01 1905,12.30,67.80,341.68,386.54,661.46,113.69,1385.89,12.09,0.33,6.50,323.33,951.00
2018-06-01 1906,12.17,67.07,343.13,387.10,767.04,131.40,1698.88,12.11,0.33,5.90,322.00,951.00
2018-06-01 1907,11.97,67.90,345.47,388.31,876.93,153.56,1908.55,12.11,0.33,7.80,340.33,950.90
2018-06-01 1908,11.83,68.33,350.59,391.76,1124.40,197.28,2278.71,12.11,0.33,8.10,330.67,950.93
2018-06-01 1909,11.80,69.10,349.30,393.12,1086.02,187.66,2119.05,12.12,0.33,6.00,323.00,950.90
2018-06-01 1910,11.83,69.20,349.07,393.60,1075.00,189.77,2173.08,12.12,0.33,5.20,328.00,950.97
2018-06-01 1911,11.93,69.40,347.13,393.55,954.89,165.96,1934.12,12.08,0.33,6.70,215.67,950.90
2018-06-01 1912,12.13,69.30,347.24,393.00,959.67,165.65,1919.51,12.11,0.33,5.00,327.00,950.93
2018-06-01 1913,12.27,68.23,346.98,392.82,959.68,170.57,1961.60,12.11,0.33,5.20,323.00,951.00
2018-06-01 1914,12.30,67.83,346.53,391.23,925.78,166.41,1906.99,12.12,0.33,7.40,208.00,950.93
2018-06-01 1915,12.23,68.23,351.11,391.96,1092.63,192.17,2218.42,12.13,0.33,7.60,313.00,950.93
2018-06-01 1916,12.17,67.63,350.68,392.47,1092.10,191.29,2210.82,12.13,0.33,7.40,328.67,950.87
2018-06-01 1917,12.10,68.30,350.66,391.85,1078.44,187.44,2214.09,12.14,0.33,7.30,342.33,950.93
2018-06-01 1918,12.17,68.70,351.98,396.12,1072.90,188.91,2141.36,12.13,0.33,7.00,343.67,951.00
2018-06-01 1919,12.23,67.03,349.86,394.31,1058.08,184.31,2205.22,12.13,0.33,6.20,333.00,950.90
2018-06-01 1920,12.20,67.60,349.82,394.07,1079.43,188.91,2205.93,12.14,0.33,5.90,326.67,950.83
2018-06-01 1921,12.20,67.73,350.03,394.12,1075.52,186.13,2196.18,12.14,0.33,6.20,227.00,950.80
2018-06-01 1922,12.20,67.93,347.10,394.30,917.36,149.86,1760.18,12.14,0.33,4.80,226.67,950.87
2018-06-01 1923,12.30,68.10,340.80,389.82,659.25,115.29,1526.89,12.14,0.33,5.20,338.67,950.83
2018-06-01 1924,12.30,66.77,342.39,389.42,738.80,125.06,1423.70,12.16,0.33,7.00,345.67,950.83
2018-06-01 1925,12.07,66.50,338.47,384.76,524.54,86.63,1087.74,12.16,0.33,7.70,227.67,950.83
2018-06-01 1926,11.80,67.40,338.24,383.97,503.45,83.24,1104.06,12.14,0.33,5.50,339.67,950.90
2018-06-01 1927,11.63,67.83,344.13,385.91,806.58,131.31,1618.33,12.18,0.33,6.40,331.67,950.87
2018-06-01 1928,11.50,68.70,343.90,385.00,685.25,116.30,1384.65,12.17,0.33,7.20,346.33,950.80
2018-06-01 1929,11.57,68.80,343.03,383.97,610.83,105.52,1311.23,12.16,0.33,6.90,342.67,950.90
2018-06-01 1930,11.53,68.23,342.87,384.22,616.31,102.84,1229.51,12.16,0.33,6.60,339.00,950.90
2018-06-01 1931,11.50,69.07,342.23,383.59,582.34,102.59,1267.04,12.16,0.33,7.80,351.33,950.83
2018-06-01 1932,11.50,68.63,344.43,384.97,754.49,132.05,1603.99,12.17,0.33,6.20,236.33,950.83
2018-06-01 1933,11.53,69.70,343.01,385.34,651.28,114.38,1335.79,12.18,0.33,5.20,118.67,950.87
2018-06-01 1934,11.67,69.90,343.04,385.80,669.15,121.29,1500.90,12.17,0.33,3.40,24.00,950.83
2018-06-01 1935,11.80,69.27,346.43,388.36,910.21,160.19,1861.71,12.19,0.33,5.50,130.33,950.80
2018-06-01 1936,11.83,69.33,344.96,389.60,849.29,155.02,1838.62,12.18,0.33,4.40,4.33,950.83
2018-06-01 1937,11.97,69.43,346.54,391.46,939.24,165.55,1926.01,12.18,0.33,4.70,113.33,950.80
2018-06-01 1938,12.00,67.77,347.45,390.92,1026.99,171.59,1950.18,12.20,0.33,6.00,3.33,950.80
2018-06-01 1939,11.93,68.13,341.47,388.06,743.25,125.66,1496.79,12.20,0.33,4.40,120.00,950.87
2018-06-01 1940,11.90,67.57,340.54,387.06,735.95,119.91,1375.45,12.18,0.33,5.10,120.00,950.83
2018-06-01 1941,11.80,68.20,337.10,385.29,542.65,93.92,1182.30,12.19,0.33,5.40,331.67,950.90
2018-06-01 1942,11.80,68.07,338.75,385.17,675.37,110.08,1398.07,12.20,0.33,7.90,281.33,950.77
2018-06-01 1943,11.73,67.83,333.89,382.32,495.60,83.04,985.42,12.21,0.33,6.80,231.00,950.77
2018-06-01 1944,11.60,68.33,336.88,385.34,772.87,131.45,1746.11,12.20,0.33,6.20,322.00,950.77
2018-06-01 1945,11.60,68.43,335.46,386.20,775.60,138.65,1500.13,12.19,0.33,7.00,337.67,950.77
2018-06-01 1946,11.60,68.60,337.13,388.16,890.56,155.37,1917.20,12.19,0.33,5.10,340.67,950.70
2018-06-01 1947,11.60,68.50,337.72,389.37,944.55,166.28,1933.64,12.21,0.33,4.60,245.67,950.70
2018-06-01 1948,11.70,68.43,336.85,388.05,925.07,162.60,1903.00,12.20,0.33,6.20,27.67,950.60
2018-06-01 1949,11.70,68.07,336.59,388.42,921.71,162.62,1892.65,12.21,0.33,6.50,10.00,950.60
2018-06-01 1950,11.70,68.33,336.15,388.93,915.78,161.87,1887.46,12.21,0.33,5.70,19.67,950.63
2018-06-01 1951,11.80,67.50,335.86,388.76,908.46,160.67,1870.24,12.21,0.33,6.20,39.00,950.67
2018-06-01 1952,11.73,67.73,335.29,388.65,902.95,158.73,1865.98,12.24,0.33,4.50,44.33,950.70
2018-06-01 1953,11.73,68.87,336.09,390.14,898.35,158.04,1811.87,12.21,0.33,3.40,28.00,950.67
2018-06-01 1954,11.87,68.03,334.70,389.40,880.01,154.34,1818.00,12.23,0.33,3.90,37.67,950.60
2018-06-01 1955,11.90,67.60,333.18,388.44,785.39,140.74,1675.12,12.24,0.33,5.00,34.00,950.50
2018-06-01 1956,11.90,68.03,335.49,390.92,869.70,152.64,1800.82,12.22,0.33,6.20,124.00,950.47
2018-06-01 1957,11.90,67.97,335.43,390.55,870.83,152.91,1800.79,12.23,0.33,5.70,123.33,950.40
2018-06-01 1958,11.87,67.23,334.74,388.13,873.11,151.94,1804.75,12.26,0.33,7.80,232.33,950.40
2018-06-01 1959,11.73,67.30,334.92,388.48,871.87,152.80,1801.74,12.24,0.33,6.50,115.67,950.47
2018-06-01 2000,11.70,67.90,334.92,388.87,873.92,153.41,1806.85,12.23,0.33,4.70,240.33,950.47
2018-06-01 2001,11.77,68.73,336.02,390.59,875.97,154.67,1816.11,12.24,0.33,2.50,298.00,950.47
2018-06-01 2002,11.90,67.23,335.59,389.96,876.37,154.96,1812.30,12.23,0.33,6.80,349.67,950.40
2018-06-01 2003,11.90,67.63,336.02,390.00,876.88,155.19,1815.45,12.24,0.33,5.50,338.00,950.43
2018-06-01 2004,11.90,68.07,336.37,390.32,883.02,156.96,1831.49,12.25,0.33,3.80,341.00,950.50
2018-06-01 2005,11.97,66.90,336.06,389.60,844.58,150.78,1677.01,12.27,0.33,5.30,343.33,950.47
2018-06-01 2006,11.90,67.10,334.33,388.13,721.82,126.69,1508.00,12.23,0.33,5.80,340.67,950.53
2018-06-01 2007,11.87,66.90,333.34,385.30,619.07,104.66,1294.93,12.27,0.33,5.90,349.67,950.53
2018-06-01 2008,11.73,67.20,333.82,384.45,630.86,108.77,1352.69,12.27,0.33,5.40,350.00,950.50
2018-06-01 2009,11.70,68.27,333.17,384.98,584.91,103.39,1257.00,12.25,0.33,4.60,351.67,950.60
2018-06-01 2010,11.70,67.67,334.53,386.05,689.51,121.89,1488.10,12.28,0.33,5.60,355.67,950.50
2018-06-01 2011,11.70,67.60,334.68,385.85,735.01,128.45,1550.64,12.27,0.33,6.20,349.67,950.50
2018-06-01 2012,11.67,67.10,333.72,385.05,707.40,121.73,1500.70,12.28,0.33,6.30,338.67,950.53
2018-06-01 2013,11.60,67.47,334.87,386.09,785.59,138.37,1638.06,12.26,0.33,6.50,343.67,950.50
2018-06-01 2014,11.60,67.73,335.45,386.33,817.73,147.08,1796.43,12.28,0.33,7.40,351.67,950.50
2018-06-01 2015,11.60,68.40,336.93,388.16,897.33,161.21,1847.86,12.26,0.33,4.70,343.67,950.60
2018-06-01 2016,11.67,67.93,337.27,389.96,889.48,161.21,1835.02,12.25,0.33,5.50,341.33,950.50
2018-06-01 2017,11.70,67.67,337.37,390.01,885.61,159.87,1823.64,12.29,0.33,5.80,348.67,950.57
2018-06-01 2018,11.80,68.07,337.26,389.54,875.92,158.27,1805.30,12.29,0.33,6.70,225.00,950.50
2018-06-01 2019,11.80,67.07,337.15,389.29,867.85,156.70,1790.27,12.30,0.33,6.60,233.00,950.50
2018-06-01 2020,11.70,67.33,336.45,389.01,865.78,155.91,1790.13,12.26,0.33,5.10,237.00,950.60
2018-06-01 2021,11.70,68.07,336.97,390.01,861.73,155.97,1781.42,12.29,0.33,5.10,118.67,950.60
2018-06-01 2022,11.73,68.00,337.03,390.48,856.89,154.75,1772.53,12.28,0.33,5.10,333.00,950.57
2018-06-01 2023,11.80,67.10,336.31,388.45,853.80,153.26,1761.41,12.31,0.33,5.70,345.67,950.60
2018-06-01 2024,11.73,67.20,336.25,388.33,847.83,151.71,1751.88,12.27,0.33,6.10,352.00,950.57
2018-06-01 2025,11.70,67.40,335.95,388.68,840.20,150.01,1732.71,12.28,0.33,6.70,354.00,950.60
2018-06-01 2026,11.70,68.03,335.57,388.76,832.55,148.90,1719.79,12.27,0.33,4.80,232.33,950.60
2018-06-01 2027,11.80,67.57,335.41,389.50,828.41,149.60,1713.05,12.29,0.33,5.70,239.33,950.57
2018-06-01 2028,11.83,67.87,335.27,389.87,822.23,148.11,1700.51,12.29,0.33,4.90,240.00,950.60
2018-06-01 2029,11.90,66.50,334.45,390.09,817.65,147.08,1692.11,12.31,0.33,4.60,237.00,950.60
2018-06-01 2030,11.80,67.20,334.69,390.12,811.50,145.28,1682.02,12.30,0.33,5.60,343.00,950.53
2018-06-01 2031,11.80,67.77,335.25,389.84,808.92,145.17,1676.66,12.30,0.33,3.70,352.00,950.60
2018-06-01 2032,11.93,67.63,335.18,389.70,804.18,144.72,1665.45,12.31,0.33,5.50,339.00,950.53
2018-06-01 2033,11.97,66.70,334.14,387.87,800.18,143.14,1658.90,12.31,0.33,6.80,128.33,950.53
2018-06-01 2034,11.90,67.63,334.16,388.54,800.38,143.16,1656.64,12.29,0.33,4.80,124.33,950.57
2018-06-01 2035,11.90,67.93,334.82,389.78,793.39,142.85,1646.29,12.30,0.33,3.50,138.00,950.60
2018-06-01 2036,12.00,67.27,333.61,388.36,781.51,140.39,1624.80,12.30,0.33,4.80,131.67,950.57
2018-06-01 2037,12.00,68.97,334.63,389.75,771.89,138.84,1603.56,12.31,0.33,3.30,184.33,950.60
2018-06-01 2038,12.17,68.30,334.26,389.59,773.96,139.54,1606.21,12.33,0.33,2.40,110.33,950.60
2018-06-01 2039,12.23,67.17,334.72,389.81,750.73,134.51,1495.46,12.31,0.33,4.40,24.67,950.57
2018-06-01 2040,12.23,66.27,332.28,387.75,661.71,117.75,1430.30,12.31,0.33,6.30,151.00,950.47
2018-06-01 2041,12.13,66.07,334.05,387.73,734.69,131.16,1552.85,12.32,0.33,7.10,133.67,950.50
2018-06-01 2042,11.97,66.60,333.57,387.09,739.14,131.91,1538.82,12.33,0.33,6.10,133.33,950.53
2018-06-01 2043,11.83,66.63,333.45,387.81,750.00,134.89,1562.69,12.33,0.33,4.80,130.00,950.60
2018-06-01 2044,11.77,66.63,333.55,387.23,750.80,134.33,1560.62,12.31,0.33,4.80,124.67,950.60
2018-06-01 2045,11.70,67.33,333.52,387.93,745.15,133.38,1552.78,12.33,0.33,3.80,352.00,950.60
2018-06-01 2046,11.73,67.53,333.74,389.37,750.49,134.82,1566.53,12.33,0.33,4.40,331.33,950.60
2018-06-01 2047,11.80,66.97,333.93,388.00,759.41,136.83,1579.37,12.34,0.33,5.20,356.00,950.57
2018-06-01 2048,11.80,67.43,334.35,389.32,757.20,136.33,1574.65,12.34,0.33,4.80,326.67,950.60
2018-06-01 2049,11.90,67.93,334.48,389.26,754.47,135.86,1571.92,12.34,0.33,6.50,334.33,950.60
2018-06-01 2050,12.00,67.33,334.97,389.86,756.46,137.14,1574.37,12.32,0.33,4.60,240.33,950.63
2018-06-01 2051,12.00,66.93,335.00,388.69,756.91,137.45,1572.22,12.34,0.33,4.00,89.67,950.63
2018-06-01 2052,12.07,66.87,335.63,388.92,758.11,137.43,1573.80,12.31,0.33,5.10,208.00,950.60
2018-06-01 2053,11.97,65.70,334.97,386.68,758.32,136.65,1573.88,12.32,0.33,6.70,7.33,950.60
2018-06-01 2054,11.73,66.77,334.17,386.16,749.49,135.30,1549.62,12.35,0.33,7.70,19.00,950.67
2018-06-01 2055,11.60,67.90,334.10,387.12,727.68,131.54,1560.14,12.34,0.33,4.40,305.00,950.70
2018-06-01 2056,11.67,68.00,336.01,389.07,757.33,137.58,1576.80,12.34,0.33,7.10,6.67,950.70
2018-06-01 2057,11.70,66.47,334.40,385.30,707.70,128.70,1521.23,12.34,0.33,8.10,12.33,950.70
2018-06-01 2058,11.53,67.03,335.13,385.20,700.91,129.07,1440.69,12.34,0.33,6.40,127.00,950.60
2018-06-01 2059,11.40,67.40,335.92,384.09,732.00,128.45,1461.35,12.33,0.33,7.20,236.67,950.67
2018-06-01 2100,11.30,67.63,336.75,385.68,778.51,141.96,1642.35,12.36,0.33,5.40,340.00,950.73
2018-06-01 2101,11.30,68.77,336.70,388.05,758.53,138.01,1507.28,12.34,0.33,3.50,230.67,950.80
2018-06-01 2102,11.47,68.87,334.80,387.02,679.86,122.80,1366.80,12.36,0.33,3.90,238.00,950.77
2018-06-01 2103,11.63,69.17,335.98,387.32,696.35,125.55,1487.91,12.35,0.33,5.40,305.67,950.80
2018-06-01 2104,11.70,67.60,336.13,386.18,697.61,128.00,1426.35,12.35,0.32,6.20,121.33,950.80
2018-06-01 2105,11.70,68.07,338.40,387.66,736.10,135.14,1579.34,12.37,0.32,4.80,340.33,950.87
2018-06-01 2106,11.73,68.40,341.05,388.05,738.15,136.00,1518.05,12.32,0.32,4.40,233.67,950.90
2018-06-01 2107,11.80,67.20,345.30,387.76,782.22,144.07,1587.54,12.36,0.32,5.90,343.33,950.80
2018-06-01 2108,11.77,66.47,347.09,387.12,769.92,142.28,1586.27,12.36,0.32,6.70,345.33,950.83
2018-06-01 2109,11.60,67.57,350.40,387.87,816.28,148.75,1655.99,12.36,0.32,5.60,349.33,950.87
2018-06-01 2110,11.60,67.30,352.58,387.86,823.94,148.36,1596.33,12.36,0.32,5.20,238.00,950.90
2018-06-01 2111,11.57,68.23,354.43,389.75,758.25,137.29,1552.91,12.34,0.32,4.90,347.67,950.90
2018-06-01 2112,11.63,68.07,356.90,389.53,777.32,141.95,1580.72,12.34,0.32,5.10,306.67,950.90
2018-06-01 2113,11.77,67.87,355.32,388.53,639.89,117.96,1227.85,12.35,0.32,4.80,126.33,950.90
2018-06-01 2114,11.87,67.83,352.80,385.52,512.72,90.22,1041.93,12.35,0.32,5.30,323.33,950.90
2018-06-01 2115,11.90,67.47,351.21,384.61,499.52,90.88,1054.61,12.36,0.32,4.30,343.67,950.93
2018-06-01 2116,11.90,67.73,352.09,386.63,591.55,107.04,1208.70,12.34,0.32,3.90,325.67,951.00
2018-06-01 2117,11.97,68.20,352.79,388.08,605.11,112.17,1261.18,12.37,0.32,2.60,200.00,951.00
2018-06-01 2118,12.07,66.70,351.96,388.13,601.18,111.26,1175.84,12.37,0.32,6.00,330.00,951.00
2018-06-01 2119,12.10,66.73,349.31,385.77,485.07,90.01,1003.93,12.36,0.32,4.00,246.67,951.00
2018-06-01 2120,12.10,67.27,349.69,385.44,452.79,81.55,935.92,12.38,0.32,3.40,226.67,951.00
2018-06-01 2121,12.10,68.03,350.38,386.21,494.13,91.33,1056.65,12.35,0.32,2.50,227.67,951.00
2018-06-01 2122,12.10,66.10,351.90,386.53,631.54,116.33,1497.42,12.36,0.32,6.30,345.67,950.97
2018-06-01 2123,12.03,66.73,354.46,389.57,778.95,145.52,1386.03,12.36,0.32,5.00,326.33,951.03
2018-06-01 2124,11.93,66.57,349.64,386.52,598.23,110.10,1371.72,12.36,0.32,7.00,344.67,950.93
2018-06-01 2125,11.80,66.23,348.54,385.44,631.05,117.90,1205.31,12.37,0.32,5.90,346.00,951.00
2018-06-01 2126,11.63,67.33,343.70,383.82,534.82,97.68,1117.17,12.36,0.32,7.20,342.67,951.00
2018-06-01 2127,11.57,67.17,342.23,383.24,558.57,102.03,1134.13,12.38,0.32,6.50,339.33,951.00
2018-06-01 2128,11.50,67.73,340.51,382.69,493.58,88.37,1011.22,12.36,0.32,6.10,346.67,950.97
2018-06-01 2129,11.53,68.10,340.80,382.45,490.15,89.33,984.45,12.35,0.32,4.90,236.33,951.00
2018-06-01 2130,11.57,67.97,338.76,380.69,384.25,68.43,850.88,12.37,0.32,6.80,343.33,950.93
2018-06-01 2131,11.53,67.87,341.94,381.40,512.39,91.60,1040.28,12.36,0.32,7.00,347.00,950.93
2018-06-01 2132,11.50,68.03,343.40,381.16,475.74,87.84,1045.47,12.36,0.32,5.80,349.33,950.93
2018-06-01 2133,11.50,68.50,347.99,382.10,552.75,103.27,1219.89,12.37,0.32,6.70,235.00,950.93
2018-06-01 2134,11.50,68.20,349.78,382.46,452.40,88.10,895.27,12.37,0.32,5.10,120.67,950.93
2018-06-01 2135,11.50,68.13,351.39,381.31,468.74,83.84,975.34,12.36,0.32,6.10,124.67,951.00
2018-06-01 2136,11.50,68.23,353.70,382.37,569.60,101.45,1177.91,12.36,0.32,6.00,123.00,951.00
2018-06-01 2137,11.50,68.00,356.47,384.84,638.77,119.51,1300.41,12.38,0.32,4.70,121.33,951.10
2018-06-01 2138,11.53,68.67,355.41,384.97,545.18,109.39,1175.95,12.37,0.32,3.70,125.00,951.10
2018-06-01 2139,11.63,69.03,353.35,385.22,520.14,97.37,1091.87,12.37,0.32,2.70,146.33,951.10
2018-06-01 2140,11.80,68.83,352.87,385.94,532.76,102.34,1128.61,12.37,0.32,5.10,235.33,951.10
2018-06-01 2141,11.93,68.43,354.18,385.94,557.04,104.89,1147.61,12.35,0.32,4.80,304.33,951.17
2018-06-01 2142,11.93,67.73,354.56,385.88,541.18,102.28,1113.64,12.38,0.32,5.60,345.67,951.10
2018-06-01 2143,11.90,67.50,357.57,385.87,664.55,123.09,1393.44,12.38,0.32,5.60,236.00,951.10
2018-06-01 2144,11.90,67.17,358.45,386.94,677.37,125.64,1389.27,12.35,0.32,4.70,120.67,951.10
2018-06-01 2145,11.87,67.87,358.56,388.77,702.62,133.34,1378.91,12.37,0.32,3.00,323.00,951.10
2018-06-01 2146,11.90,67.87,353.37,387.53,510.15,97.62,995.18,12.38,0.32,4.00,245.00,951.10
2018-06-01 2147,12.00,67.63,352.94,385.60,505.24,93.57,1094.83,12.35,0.32,4.30,341.67,951.13
2018-06-01 2148,12.10,67.20,355.74,385.86,504.31,93.52,1004.71,12.37,0.32,4.90,231.33,951.17
2018-06-01 2149,12.03,67.70,358.12,385.23,436.30,83.03,928.41,12.38,0.32,3.40,127.33,951.17
2018-06-01 2150,12.10,67.23,361.22,384.81,458.06,84.32,955.10,12.38,0.32,5.00,23.33,951.17
2018-06-01 2151,12.10,67.40,364.29,384.15,433.48,79.78,882.59,12.36,0.32,4.60,140.00,951.20
2018-06-01 2152,12.00,67.30,367.06,384.61,423.01,77.53,873.59,12.37,0.32,4.30,249.67,951.23
2018-06-01 2153,12.00,67.50,368.22,384.67,444.46,81.58,920.13,12.36,0.32,5.30,119.33,951.23
2018-06-01 2154,12.00,67.03,367.50,384.29,474.13,87.23,966.06,12.37,0.32,5.30,130.00,951.20
2018-06-01 2155,12.00,66.87,365.84,383.58,445.09,81.23,919.24,12.36,0.32,4.60,24.00,951.23
2018-06-01 2156,11.90,66.30,364.90,383.73,465.66,83.84,956.67,12.35,0.32,5.50,349.00,951.23
2018-06-01 2157,11.83,67.33,365.11,383.85,460.38,83.26,938.96,12.37,0.32,4.90,195.00,951.27
2018-06-01 2158,11.80,67.30,365.34,383.57,449.06,82.77,913.97,12.37,0.32,4.90,232.00,951.20
2018-06-01 2159,11.83,67.90,366.17,382.92,419.83,76.70,828.65,12.36,0.32,3.40,131.67,951.27
2018-06-01 2200,11.90,67.93,366.38,383.01,390.28,71.03,806.36,12.36,0.32,4.80,12.67,951.23
2018-06-01 2201,11.90,66.43,365.28,382.46,373.50,67.78,747.28,12.36,0.32,6.30,236.67,951.20
2018-06-01 2202,11.80,67.17,364.89,381.31,337.35,59.72,683.81,12.38,0.32,5.40,350.33,951.20
2018-06-01 2203,11.73,67.27,365.51,380.89,320.30,56.24,645.19,12.35,0.32,5.50,352.00,951.23
2018-06-01 2204,11.70,68.57,366.30,380.49,289.76,50.40,578.66,12.38,0.32,3.70,143.00,951.30
2018-06-01 2205,11.70,67.90,366.49,379.67,264.11,45.71,529.41,12.37,0.32,4.10,15.33,951.30
2018-06-01 2206,11.70,68.87,367.98,379.97,251.26,43.24,507.89,12.37,0.32,2.00,155.33,951.40
2018-06-01 2207,11.77,70.27,369.30,380.34,243.93,42.21,492.62,12.37,0.32,2.20,137.67,951.50
2018-06-01 2208,11.87,70.87,370.16,380.83,235.84,41.11,474.69,12.37,0.32,2.40,345.33,951.50
2018-06-01 2209,11.90,68.03,370.63,380.51,230.63,40.25,463.62,12.37,0.32,4.50,111.33,951.50
2018-06-01 2210,11.90,67.73,370.58,379.45,227.94,39.50,457.79,12.37,0.32,6.70,114.00,951.53
2018-06-01 2211,11.80,67.43,370.41,378.27,225.41,38.76,452.93,12.36,0.32,6.00,11.33,951.53
2018-06-01 2212,11.67,67.27,370.25,377.74,223.63,38.44,449.23,12.37,0.32,5.40,118.33,951.50
2018-06-01 2213,11.60,68.17,370.58,377.79,222.05,38.34,446.10,12.35,0.32,4.10,352.33,951.53
2018-06-01 2214,11.60,68.53,370.56,377.88,221.33,38.50,445.33,12.37,0.32,5.40,348.00,951.57
2018-06-01 2215,11.57,68.30,370.67,377.74,222.42,38.79,448.29,12.36,0.32,4.80,342.00,951.60
2018-06-01 2216,11.50,68.60,370.53,377.58,223.15,38.94,448.73,12.35,0.32,4.60,234.67,951.60
2018-06-01 2217,11.50,69.23,370.34,377.53,221.39,38.82,443.32,12.37,0.32,2.80,121.67,951.60
2018-06-01 2218,11.60,69.37,369.87,377.76,216.80,38.09,433.32,12.36,0.32,3.40,133.00,951.60
2018-06-01 2219,11.60,68.97,369.31,377.56,210.70,36.79,420.94,12.36,0.32,4.80,133.67,951.50
2018-06-01 2220,11.53,68.60,368.51,377.29,202.03,35.24,403.07,12.38,0.32,5.00,29.67,951.50
2018-06-01 2221,11.50,68.67,367.81,376.65,191.53,33.40,382.36,12.36,0.32,4.60,354.33,951.50
2018-06-01 2222,11.50,69.17,367.45,376.57,181.71,31.80,364.93,12.35,0.32,5.00,239.33,951.57
2018-06-01 2223,11.50,69.57,366.62,376.20,174.80,30.54,352.69,12.36,0.32,4.50,123.00,951.60
2018-06-01 2224,11.47,69.80,366.03,376.26,170.35,29.67,344.54,12.36,0.32,4.60,346.00,951.60
2018-06-01 2225,11.40,69.83,365.05,376.03,167.39,29.03,339.68,12.38,0.32,0.00,0.00,951.60
2018-06-01 2226,11.40,70.10,363.95,375.99,166.93,28.84,339.82,12.34,0.32,4.10,222.00,951.60
2018-06-01 2227,11.40,69.07,362.35,375.57,167.64,28.97,339.43,12.37,0.32,5.10,350.67,951.60
2018-06-01 2228,11.40,69.93,360.82,375.54,166.63,28.74,336.67,12.37,0.32,5.70,234.00,951.57
2018-06-01 2229,11.37,69.43,358.77,374.94,165.88,28.51,336.28,12.38,0.32,6.10,235.00,951.60
2018-06-01 2230,11.30,69.30,356.82,374.56,167.14,28.60,342.11,12.35,0.32,7.20,352.00,951.50
2018-06-01 2231,11.23,69.77,355.02,374.24,170.76,29.30,350.21,12.34,0.32,5.30,117.33,951.47
2018-06-01 2232,11.20,69.40,352.95,373.75,175.98,30.17,363.71,12.38,0.32,6.00,45.00,951.50
2018-06-01 2233,11.17,70.27,351.02,373.88,183.63,31.78,381.45,12.36,0.32,3.60,334.33,951.57
2018-06-01 2234,11.10,70.73,348.54,374.07,188.23,32.78,389.12,12.34,0.32,5.10,336.33,951.57
2018-06-01 2235,11.17,70.23,345.69,373.99,187.28,32.65,385.31,12.35,0.32,5.30,340.67,951.50
2018-06-01 2236,11.10,70.10,343.15,373.67,182.66,31.82,376.31,12.35,0.32,4.90,351.00,951.50
2018-06-01 2237,11.10,70.77,341.30,373.52,177.96,30.98,369.10,12.36,0.32,4.50,340.67,951.53
2018-06-01 2238,11.10,71.10,340.00,373.30,177.10,30.83,370.73,12.35,0.32,5.70,234.67,951.50
2018-06-01 2239,11.10,70.27,339.56,373.23,183.45,32.24,387.91,12.36,0.32,5.30,233.67,951.50
2018-06-01 2240,11.10,71.53,340.18,373.62,195.18,34.58,414.73,12.35,0.32,4.80,236.33,951.50
2018-06-01 2241,11.10,70.10,340.92,373.36,210.60,37.51,447.74,12.36,0.32,5.80,231.67,951.47
2018-06-01 2242,11.00,70.67,342.50,373.54,227.91,40.80,482.49,12.37,0.32,4.60,112.00,951.50
2018-06-01 2243,11.00,70.33,344.30,373.68,242.79,43.74,509.34,12.36,0.32,4.70,339.33,951.50
2018-06-01 2244,11.00,70.57,345.27,373.94,256.17,46.51,535.19,12.35,0.32,5.30,228.67,951.50
2018-06-01 2245,10.90,70.77,344.87,374.24,269.83,49.53,569.19,12.35,0.32,4.40,235.33,951.47
2018-06-01 2246,10.97,70.83,344.09,375.27,338.69,65.94,769.69,12.34,0.32,6.10,355.33,951.40
2018-06-01 2247,11.00,70.73,340.65,375.21,306.93,60.50,601.78,12.35,0.32,5.60,233.33,951.40
2018-06-01 2248,11.00,70.77,336.91,374.83,264.60,49.24,555.08,12.35,0.32,5.70,342.67,951.37
2018-06-01 2249,11.00,71.20,333.72,374.43,240.68,45.07,506.79,12.37,0.32,5.00,335.67,951.33
2018-06-01 2250,11.00,70.50,330.86,373.57,214.15,39.09,452.99,12.32,0.32,6.50,2.00,951.33
2018-06-01 2251,10.90,70.27,328.41,372.43,202.69,36.37,450.06,12.35,0.32,6.40,237.00,951.30
2018-06-01 2252,10.80,70.57,327.07,371.78,201.67,35.57,420.09,12.36,0.32,6.10,239.00,951.37
2018-06-01 2253,10.80,70.80,325.75,371.56,175.87,30.91,376.20,12.35,0.32,5.40,126.67,951.33
2018-06-01 2254,10.70,70.83,325.18,370.96,166.38,28.88,359.79,12.36,0.32,4.80,232.67,951.37
2018-06-01 2255,10.70,71.17,324.84,370.73,165.38,28.66,359.10,12.35,0.32,5.90,336.67,951.40
2018-06-01 2256,10.67,71.23,324.63,370.66,165.17,28.76,357.67,12.34,0.32,6.00,318.33,951.40
2018-06-01 2257,10.60,71.47,323.89,370.32,160.46,28.06,350.13,12.36,0.32,5.60,338.33,951.40
2018-06-01 2258,10.60,71.57,323.24,369.84,162.58,28.57,367.72,12.34,0.32,5.70,229.67,951.33
2018-06-01 2259,10.50,72.17,322.58,369.76,169.95,30.19,372.17,12.34,0.32,6.10,228.67,951.33
2018-06-01 2300,10.50,72.00,322.09,369.84,189.03,33.04,442.03,12.35,0.32,4.30,233.67,951.37
2018-06-01 2301,10.53,73.10,322.61,370.77,231.55,43.66,502.79,12.33,0.32,2.70,334.00,951.30
2018-06-01 2302,10.60,72.27,322.79,371.47,266.84,52.10,561.43,12.32,0.32,6.00,123.00,951.30
2018-06-01 2303,10.60,71.67,322.30,371.47,259.10,54.42,631.98,12.33,0.32,6.40,238.33,951.23
2018-06-01 2304,10.60,71.37,325.85,372.91,419.16,83.69,890.94,12.33,0.32,7.00,235.33,951.23
2018-06-01 2305,10.60,71.30,326.47,373.79,426.36,89.90,867.29,12.33,0.32,7.00,351.33,951.23
2018-06-01 2306,10.60,71.43,326.40,374.21,414.69,87.48,845.67,12.32,0.32,6.40,238.33,951.27
2018-06-01 2307,10.60,71.80,325.86,374.54,398.59,83.86,818.71,12.34,0.32,5.00,228.00,951.30
2018-06-01 2308,10.63,71.80,325.81,374.78,386.86,81.25,794.32,12.33,0.32,4.00,117.67,951.30
2018-06-01 2309,10.70,72.10,325.71,375.36,377.88,79.84,779.41,12.32,0.32,4.10,240.33,951.27
2018-06-01 2310,10.83,72.17,325.37,375.70,362.18,76.18,754.27,12.33,0.32,5.00,267.33,951.27
2018-06-01 2311,10.90,70.60,324.69,375.58,358.51,75.50,749.68,12.33,0.32,5.10,232.33,951.20
2018-06-01 2312,10.80,70.70,324.70,375.20,351.29,72.99,736.32,12.34,0.32,4.40,119.00,951.20
2018-06-01 2313,10.80,71.43,324.84,375.13,349.43,73.22,731.10,12.33,0.32,4.60,129.00,951.20
2018-06-01 2314,10.80,70.67,324.68,374.98,351.48,74.84,732.29,12.34,0.32,6.20,38.00,951.13
2018-06-01 2315,10.80,71.87,324.59,375.54,348.04,73.82,725.94,12.33,0.32,3.70,21.00,951.20
2018-06-01 2316,10.80,70.53,323.82,374.51,336.98,70.93,703.01,12.31,0.32,7.60,23.67,951.10
2018-06-01 2317,10.77,70.33,324.19,374.31,341.69,72.14,718.01,12.33,0.32,5.90,132.67,951.17
2018-06-01 2318,10.70,70.67,324.17,374.35,344.79,73.47,714.09,12.33,0.32,5.20,23.00,951.20
2018-06-01 2319,10.70,71.13,323.64,374.01,327.04,69.33,678.37,12.33,0.32,4.20,136.33,951.17
2018-06-01 2320,10.70,71.47,323.46,373.93,320.82,68.34,669.81,12.32,0.32,5.60,146.33,951.17
2018-06-01 2321,10.70,70.80,323.48,374.22,324.06,69.08,681.86,12.31,0.32,7.00,232.67,951.17
2018-06-01 2322,10.70,70.57,323.46,374.43,328.84,70.84,689.45,12.31,0.32,5.60,236.00,951.13
2018-06-01 2323,10.67,70.17,323.17,373.26,321.85,68.01,659.43,12.31,0.32,6.30,354.00,951.10
2018-06-01 2324,10.60,70.57,322.73,373.23,303.74,64.20,641.81,12.32,0.32,6.20,353.33,951.13
2018-06-01 2325,10.60,70.87,322.88,373.31,312.79,66.62,661.67,12.30,0.32,5.60,245.67,951.20
2018-06-01 2326,10.60,71.17,323.60,374.23,328.34,71.48,686.06,12.31,0.32,5.20,120.33,951.20
2018-06-01 2327,10.60,71.37,323.34,374.07,328.46,72.00,679.35,12.31,0.32,4.00,18.00,951.20
2018-06-01 2328,10.67,71.47,323.21,374.13,323.52,71.19,669.77,12.31,0.32,5.30,126.33,951.17
2018-06-01 2329,10.70,70.97,323.14,373.88,319.32,70.55,662.67,12.30,0.32,4.90,32.33,951.20
2018-06-01 2330,10.70,71.43,322.90,374.25,315.58,69.54,655.43,12.30,0.32,7.20,25.33,951.17
2018-06-01 2331,10.60,70.70,322.75,373.72,311.83,68.52,647.31,12.30,0.32,5.90,134.33,951.10
2018-06-01 2332,10.60,70.63,322.13,373.19,308.54,67.32,639.28,12.29,0.32,5.70,121.33,951.07
2018-06-01 2333,10.57,70.90,322.14,373.07,302.64,66.14,626.54,12.29,0.32,5.80,132.00,951.10
2018-06-01 2334,10.50,70.50,321.32,372.22,295.01,64.76,614.47,12.30,0.32,6.60,17.00,951.03
2018-06-01 2335,10.50,70.37,321.23,372.01,291.37,64.14,605.82,12.30,0.32,7.50,129.00,950.90
2018-06-01 2336,10.40,70.50,320.71,371.74,289.07,63.79,601.95,12.29,0.32,5.40,10.00,951.00
2018-06-01 2337,10.37,70.43,320.33,371.55,287.21,63.81,598.81,12.29,0.32,6.10,25.33,951.00
2018-06-01 2338,10.30,70.67,320.16,371.33,286.16,63.99,594.91,12.30,0.32,7.50,124.00,951.07
2018-06-01 2339,10.30,71.00,320.23,371.20,282.52,63.21,586.43,12.29,0.32,7.10,125.00,951.00
2018-06-01 2340,10.27,70.70,319.93,370.75,279.31,62.46,579.83,12.28,0.32,6.40,116.33,951.00
2018-06-01 2341,10.20,71.07,319.64,370.41,276.58,62.13,574.39,12.27,0.32,6.30,105.00,951.07
2018-06-01 2342,10.20,71.57,319.82,371.06,272.61,62.03,566.91,12.29,0.32,6.70,123.33,951.10
2018-06-01 2343,10.20,71.20,319.41,370.50,268.34,61.32,556.24,12.30,0.32,6.70,14.33,951.03
2018-06-01 2344,10.20,71.30,319.23,370.23,260.77,59.56,542.43,12.28,0.32,5.90,35.67,951.07
2018-06-01 2345,10.20,71.40,319.14,370.38,262.13,60.19,545.64,12.27,0.32,6.40,21.00,951.10
2018-06-01 2346,10.20,71.57,319.04,370.17,260.62,60.02,539.73,12.27,0.32,5.80,13.00,951.20
2018-06-01 2347,10.20,71.67,319.21,370.46,256.96,59.42,533.21,12.27,0.32,4.20,345.67,951.20
2018-06-01 2348,10.20,72.13,318.92,370.54,253.54,59.01,526.22,12.28,0.32,3.50,127.33,951.20
2018-06-01 2349,10.20,71.67,319.05,370.61,250.81,58.36,520.39,12.26,0.32,6.70,15.67,951.13
2018-06-01 2350,10.20,71.27,318.78,370.17,248.02,58.10,515.15,12.27,0.32,6.70,18.67,951.10
2018-06-01 2351,10.10,71.57,318.51,369.83,245.31,56.92,508.13,12.25,0.32,6.40,37.67,951.17
2018-06-01 2352,10.10,72.03,318.42,369.95,242.12,56.73,502.50,12.29,0.32,6.10,132.67,951.13
2018-06-01 2353,10.10,71.90,318.17,369.82,239.19,56.25,495.84,12.27,0.32,4.80,130.00,951.20
2018-06-01 2354,10.10,71.77,318.01,369.45,236.21,55.96,489.12,12.27,0.32,6.50,135.00,951.23
2018-06-01 2355,10.10,71.33,317.85,369.50,233.00,55.14,482.41,12.26,0.32,6.40,129.00,951.27
2018-06-01 2356,10.10,71.37,317.57,369.03,229.85,54.64,475.70,12.24,0.32,5.90,17.67,951.23
2018-06-01 2357,10.00,71.97,317.39,368.75,226.69,53.73,468.93,12.27,0.32,4.20,12.00,951.27
2018-06-01 2358,10.03,72.03,317.59,369.48,223.42,53.33,461.95,12.26,0.32,6.20,236.33,951.27
2018-06-01 2359,10.00,70.93,317.09,369.22,220.69,52.53,455.59,12.25,0.32,6.60,344.00,951.23