TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2018-05-31 0000,18.40,90.80,410.85,411.12,74.59,12.79,158.85,15.47,0.37,2.70,45.00,936.00
2018-05-31 0001,18.40,90.87,410.96,411.14,71.71,12.38,152.63,15.49,0.37,3.30,43.67,936.00
2018-05-31 0002,18.40,90.93,410.95,411.08,68.86,11.84,147.41,15.47,0.37,2.30,39.00,936.00
2018-05-31 0003,18.40,90.93,411.03,411.30,66.93,11.61,144.79,15.47,0.37,3.00,41.33,935.93
2018-05-31 0004,18.40,90.97,410.88,411.27,64.05,11.24,136.48,15.48,0.37,3.20,41.33,935.90
2018-05-31 0005,18.40,90.93,410.83,411.21,60.26,10.72,131.18,15.47,0.37,2.70,38.00,935.90
2018-05-31 0006,18.40,91.00,410.95,411.27,61.47,10.66,131.84,15.48,0.37,2.50,38.00,935.90
2018-05-31 0007,18.47,91.07,411.01,411.32,58.69,10.35,125.33,15.46,0.37,3.40,33.33,935.87
2018-05-31 0008,18.50,91.10,410.93,411.30,58.55,10.27,125.60,15.46,0.37,2.80,40.33,935.83
2018-05-31 0009,18.50,91.10,411.21,411.42,63.64,11.08,140.71,15.46,0.37,1.90,27.67,935.80
2018-05-31 0010,18.50,91.20,411.22,411.50,72.42,12.50,154.23,15.46,0.37,2.50,42.00,935.80
2018-05-31 0011,18.50,91.23,411.42,411.58,73.25,12.82,154.45,15.48,0.37,1.80,37.67,935.80
2018-05-31 0012,18.50,91.30,411.52,411.80,70.51,12.36,148.30,15.48,0.37,1.70,29.33,935.80
2018-05-31 0013,18.50,91.37,411.70,411.79,71.15,12.50,152.44,15.47,0.37,1.00,20.33,935.80
2018-05-31 0014,18.50,91.40,411.74,411.95,74.80,12.98,158.26,15.47,0.37,1.70,27.33,935.80
2018-05-31 0015,18.50,91.33,411.87,412.11,73.37,13.04,150.75,15.47,0.37,1.20,79.00,935.80
2018-05-31 0016,18.50,91.40,411.78,412.10,65.38,11.97,133.91,15.46,0.37,1.00,23.67,935.80
2018-05-31 0017,18.50,91.40,411.82,412.15,62.71,11.35,133.83,15.47,0.37,0.60,124.00,935.80
2018-05-31 0018,18.53,91.50,411.94,412.18,64.65,11.78,135.46,15.47,0.37,0.40,110.33,935.80
2018-05-31 0019,18.60,91.50,412.11,412.28,62.17,11.28,131.43,15.47,0.37,0.90,152.67,935.80
2018-05-31 0020,18.60,91.50,412.02,412.28,59.08,11.20,124.80,15.47,0.37,0.20,174.67,935.87
2018-05-31 0021,18.60,91.50,412.28,412.33,59.85,11.08,130.38,15.46,0.37,1.00,321.67,935.80
2018-05-31 0022,18.60,91.50,412.32,412.35,63.78,11.74,135.76,15.45,0.37,0.40,164.33,935.80
2018-05-31 0023,18.60,91.57,412.54,412.32,65.79,12.03,142.11,15.46,0.37,1.50,18.33,935.80
2018-05-31 0024,18.60,91.43,412.23,412.32,66.06,12.01,138.63,15.47,0.37,1.20,153.33,935.80
2018-05-31 0025,18.53,91.40,412.27,412.35,62.21,11.39,129.22,15.45,0.37,1.10,20.67,935.80
2018-05-31 0026,18.57,91.40,412.34,412.45,56.81,10.66,116.41,15.46,0.37,1.50,41.33,935.80
2018-05-31 0027,18.50,91.30,412.07,412.43,48.98,9.38,100.31,15.47,0.37,1.60,41.00,935.80
2018-05-31 0028,18.50,91.27,412.09,412.24,42.83,8.34,89.40,15.45,0.37,1.20,81.33,935.80
2018-05-31 0029,18.50,91.30,411.99,412.24,42.38,8.07,88.60,15.45,0.37,1.20,47.33,935.80
2018-05-31 0030,18.50,91.30,411.98,412.18,41.28,7.87,87.11,15.47,0.37,1.10,58.33,935.83
2018-05-31 0031,18.57,91.37,412.13,412.19,42.40,8.12,90.12,15.44,0.37,1.30,79.00,935.80
2018-05-31 0032,18.60,91.37,412.05,412.18,43.37,8.16,91.34,15.46,0.37,2.30,81.00,935.87
2018-05-31 0033,18.57,91.30,411.93,412.04,41.18,7.66,86.61,15.46,0.37,1.90,56.67,935.87
2018-05-31 0034,18.60,91.37,411.88,412.02,39.58,7.31,83.22,15.44,0.37,1.30,42.33,935.87
2018-05-31 0035,18.60,91.30,411.90,412.03,35.73,6.67,75.63,15.45,0.37,1.30,88.00,935.90
2018-05-31 0036,18.60,91.30,411.87,412.08,35.61,6.62,74.99,15.45,0.37,1.50,68.67,935.90
2018-05-31 0037,18.60,91.30,411.84,412.13,33.25,6.31,69.44,15.45,0.37,1.40,60.67,935.90
2018-05-31 0038,18.60,91.30,411.90,412.05,33.29,6.13,71.32,15.46,0.37,1.10,75.00,935.90
2018-05-31 0039,18.60,91.30,411.81,412.12,35.26,6.33,74.74,15.43,0.37,1.40,75.33,935.83
2018-05-31 0040,18.60,91.30,411.70,411.95,34.35,6.23,72.40,15.45,0.37,1.10,116.00,935.80
2018-05-31 0041,18.60,91.30,411.87,412.21,34.26,6.29,74.99,15.46,0.37,2.30,94.00,935.77
2018-05-31 0042,18.60,91.33,411.89,412.10,36.95,6.60,78.19,15.43,0.37,1.50,79.33,935.70
2018-05-31 0043,18.60,91.30,411.83,412.17,35.11,6.56,73.83,15.44,0.37,1.70,66.33,935.70
2018-05-31 0044,18.60,91.30,411.71,412.15,33.62,6.40,72.73,15.42,0.37,1.90,78.00,935.70
2018-05-31 0045,18.60,91.30,411.82,412.15,37.55,7.04,81.92,15.44,0.37,1.30,51.00,935.70
2018-05-31 0046,18.60,91.40,411.91,412.15,40.14,7.41,85.01,15.42,0.37,0.80,49.67,935.60
2018-05-31 0047,18.60,91.40,412.02,412.13,40.45,7.51,85.15,15.44,0.37,0.90,57.67,935.60
2018-05-31 0048,18.60,91.40,412.09,412.26,40.23,7.54,84.27,15.45,0.37,1.40,84.00,935.60
2018-05-31 0049,18.67,91.40,412.10,412.35,39.65,7.47,79.90,15.44,0.37,1.20,68.00,935.60
2018-05-31 0050,18.63,91.30,412.07,412.31,34.99,6.67,71.48,15.44,0.37,1.20,44.33,935.60
2018-05-31 0051,18.70,91.40,412.09,412.33,32.57,6.23,67.51,15.44,0.37,0.80,79.33,935.60
2018-05-31 0052,18.70,91.40,412.13,412.32,29.67,5.59,61.85,15.43,0.37,0.70,70.67,935.60
2018-05-31 0053,18.70,91.40,412.11,412.33,27.72,5.22,58.98,15.44,0.37,1.00,57.33,935.57
2018-05-31 0054,18.70,91.40,412.08,412.24,26.87,5.05,57.49,15.42,0.37,1.20,49.00,935.50
2018-05-31 0055,18.70,91.40,412.04,412.25,26.37,5.01,56.63,15.42,0.37,1.00,61.00,935.50
2018-05-31 0056,18.70,91.40,412.08,412.21,26.15,5.07,55.88,15.43,0.37,0.90,71.67,935.50
2018-05-31 0057,18.70,91.40,411.98,412.23,24.37,4.70,51.27,15.42,0.37,0.80,61.00,935.50
2018-05-31 0058,18.70,91.40,411.92,412.23,21.88,4.33,45.78,15.43,0.37,1.10,42.00,935.50
2018-05-31 0059,18.70,91.40,411.97,412.40,20.10,4.12,41.66,15.42,0.37,1.60,48.33,935.50
2018-05-31 0100,18.70,91.33,411.90,412.56,19.77,4.24,40.73,15.41,0.37,1.80,38.33,935.50
2018-05-31 0101,18.70,91.27,411.89,412.47,20.12,4.39,41.25,15.41,0.37,1.50,44.33,935.50
2018-05-31 0102,18.67,91.20,411.74,412.33,20.85,4.43,42.44,15.43,0.37,1.90,45.67,935.50
2018-05-31 0103,18.70,91.30,411.88,412.26,19.77,4.10,38.43,15.43,0.37,1.60,54.00,935.50
2018-05-31 0104,18.70,91.20,411.81,412.29,17.58,3.69,35.15,15.40,0.37,1.20,53.33,935.50
2018-05-31 0105,18.70,91.20,411.78,412.27,16.38,3.44,32.69,15.42,0.37,1.20,40.33,935.50
2018-05-31 0106,18.70,91.20,411.82,412.24,15.34,3.31,30.90,15.42,0.37,1.00,66.33,935.50
2018-05-31 0107,18.70,91.20,411.77,412.31,14.84,3.15,29.96,15.41,0.37,1.20,54.33,935.50
2018-05-31 0108,18.70,91.20,411.81,412.22,14.57,2.94,30.04,15.41,0.37,1.10,73.00,935.50
2018-05-31 0109,18.70,91.30,411.80,412.13,14.41,2.84,30.15,15.39,0.37,1.20,54.67,935.43
2018-05-31 0110,18.70,91.30,411.85,412.19,14.37,2.82,30.26,15.40,0.37,1.40,54.33,935.40
2018-05-31 0111,18.70,91.30,411.69,412.16,15.24,3.00,32.50,15.42,0.37,2.00,52.00,935.40
2018-05-31 0112,18.70,91.30,411.74,412.11,16.38,3.31,34.26,15.40,0.37,1.50,61.67,935.40
2018-05-31 0113,18.70,91.30,411.72,412.17,17.23,3.58,35.34,15.42,0.37,1.70,46.00,935.33
2018-05-31 0114,18.70,91.30,411.77,412.16,17.97,3.71,36.75,15.40,0.37,1.80,47.67,935.30
2018-05-31 0115,18.70,91.27,411.80,412.17,19.07,4.04,37.83,15.40,0.37,1.60,53.67,935.30
2018-05-31 0116,18.70,91.20,411.70,412.13,18.22,3.85,36.72,15.40,0.37,1.30,49.33,935.20
2018-05-31 0117,18.70,91.20,411.68,411.98,17.58,3.71,35.42,15.40,0.37,1.40,48.00,935.20
2018-05-31 0118,18.70,91.20,411.64,412.02,16.36,3.48,33.13,15.39,0.37,1.20,55.00,935.20
2018-05-31 0119,18.70,91.27,411.52,411.85,15.24,3.35,30.48,15.39,0.37,0.80,62.67,935.20
2018-05-31 0120,18.70,91.33,411.61,411.91,14.06,3.02,27.91,15.40,0.37,1.30,44.33,935.20
2018-05-31 0121,18.70,91.33,411.47,412.00,12.28,2.71,23.91,15.39,0.37,1.80,45.67,935.13
2018-05-31 0122,18.70,91.37,411.56,412.03,10.23,2.30,19.93,15.37,0.37,1.60,59.67,935.20
2018-05-31 0123,18.70,91.40,411.58,411.98,8.78,1.97,17.26,15.38,0.37,1.30,57.00,935.20
2018-05-31 0124,18.70,91.40,411.65,412.21,7.56,1.78,15.02,15.38,0.37,1.00,59.00,935.10
2018-05-31 0125,18.80,91.50,411.71,412.08,6.71,1.61,13.50,15.37,0.37,0.80,51.33,935.10
2018-05-31 0126,18.80,91.50,411.76,412.11,6.23,1.39,13.03,15.38,0.37,0.90,52.67,935.10
2018-05-31 0127,18.80,91.50,411.79,412.18,5.73,1.33,12.31,15.37,0.37,0.70,68.67,935.10
2018-05-31 0128,18.80,91.50,411.73,412.09,4.87,1.18,11.32,15.39,0.37,0.80,70.00,935.10
2018-05-31 0129,18.80,91.57,411.79,411.98,4.41,0.99,10.57,15.38,0.37,0.70,36.33,935.10
2018-05-31 0130,18.80,91.60,411.76,411.98,3.83,0.91,9.47,15.38,0.37,0.30,24.33,935.10
2018-05-31 0131,18.80,91.60,411.70,412.07,3.29,0.91,8.28,15.36,0.37,0.40,81.33,935.10
2018-05-31 0132,18.80,91.60,411.83,412.14,3.13,0.87,7.59,15.37,0.37,0.60,110.33,935.17
2018-05-31 0133,18.80,91.60,411.82,412.26,3.08,0.85,7.23,15.38,0.37,0.60,85.00,935.20
2018-05-31 0134,18.73,91.50,411.71,412.21,3.04,0.83,6.79,15.36,0.37,0.50,90.00,935.20
2018-05-31 0135,18.70,91.50,411.73,412.17,2.86,0.87,6.18,15.36,0.37,0.60,126.67,935.20
2018-05-31 0136,18.70,91.50,411.74,412.24,2.69,0.87,5.63,15.37,0.37,0.50,120.00,935.17
2018-05-31 0137,18.70,91.50,411.76,412.27,2.44,0.87,4.83,15.35,0.37,0.50,87.33,935.17
2018-05-31 0138,18.70,91.47,411.76,412.44,1.99,0.85,4.22,15.37,0.37,1.10,99.33,935.10
2018-05-31 0139,18.70,91.40,411.67,412.34,1.70,0.91,3.73,15.35,0.37,1.30,84.33,935.10
2018-05-31 0140,18.70,91.40,411.66,412.32,1.45,0.93,3.06,15.36,0.37,1.20,89.00,935.10
2018-05-31 0141,18.70,91.40,411.67,412.26,1.26,0.85,2.46,15.35,0.37,0.90,120.67,935.10
2018-05-31 0142,18.70,91.40,411.63,412.02,1.01,0.74,2.04,15.36,0.37,0.80,146.33,935.10
2018-05-31 0143,18.70,91.40,411.62,411.87,0.75,0.58,1.77,15.36,0.37,1.70,168.67,935.10
2018-05-31 0144,18.70,91.40,411.55,412.06,0.74,0.52,1.88,15.35,0.37,1.50,191.67,935.10
2018-05-31 0145,18.70,91.40,411.57,412.07,0.62,0.48,1.77,15.36,0.37,0.90,154.67,935.10
2018-05-31 0146,18.70,91.40,411.53,412.06,0.43,0.50,1.52,15.37,0.37,0.70,173.00,935.10
2018-05-31 0147,18.70,91.37,411.54,412.04,0.33,0.48,1.30,15.36,0.37,0.70,163.33,935.10
2018-05-31 0148,18.70,91.40,411.50,411.91,0.27,0.50,1.24,15.34,0.37,0.70,141.00,935.10
2018-05-31 0149,18.70,91.33,411.49,412.05,0.27,0.54,1.05,15.35,0.37,1.10,102.67,935.10
2018-05-31 0150,18.70,91.30,411.40,412.07,0.17,0.62,0.97,15.34,0.37,1.00,126.00,935.10
2018-05-31 0151,18.70,91.30,411.42,411.87,0.10,0.64,0.88,15.34,0.37,1.00,153.00,935.10
2018-05-31 0152,18.70,91.30,411.45,411.95,0.10,0.54,0.66,15.35,0.36,0.90,138.67,935.10
2018-05-31 0153,18.70,91.30,411.47,411.93,0.12,0.48,0.77,15.35,0.36,0.80,140.33,935.10
2018-05-31 0154,18.70,91.30,411.37,412.02,0.08,0.52,0.72,15.34,0.36,1.30,107.33,935.10
2018-05-31 0155,18.70,91.30,411.33,412.04,0.02,0.58,0.66,15.35,0.36,1.10,132.67,935.10
2018-05-31 0156,18.70,91.30,411.30,411.80,-0.04,0.58,0.58,15.33,0.36,1.10,136.33,935.10
2018-05-31 0157,18.70,91.30,411.34,411.83,-0.08,0.56,0.58,15.32,0.36,1.40,142.00,935.10
2018-05-31 0158,18.70,91.30,411.35,411.95,-0.04,0.56,0.50,15.33,0.36,1.70,123.67,935.10
2018-05-31 0159,18.70,91.20,411.31,411.87,-0.14,0.66,0.41,15.33,0.36,1.80,129.00,935.10
2018-05-31 0200,18.70,91.20,411.25,411.82,-0.21,0.60,0.41,15.34,0.36,1.50,125.33,935.10
2018-05-31 0201,18.70,91.20,411.22,411.68,-0.25,0.60,0.39,15.33,0.36,1.30,127.33,935.10
2018-05-31 0202,18.70,91.20,411.24,411.96,-0.19,0.60,0.25,15.34,0.36,1.60,122.00,935.10
2018-05-31 0203,18.70,91.20,411.27,411.82,-0.27,0.60,0.25,15.34,0.36,1.70,134.67,935.10
2018-05-31 0204,18.70,91.20,411.26,411.85,-0.25,0.62,0.22,15.32,0.36,1.60,131.00,935.10
2018-05-31 0205,18.70,91.20,411.27,411.77,-0.25,0.56,0.11,15.32,0.36,1.20,110.00,935.10
2018-05-31 0206,18.70,91.13,411.23,411.91,-0.27,0.62,0.08,15.32,0.36,1.30,128.33,935.10
2018-05-31 0207,18.70,91.10,411.18,411.81,-0.21,0.60,0.08,15.33,0.36,1.80,127.67,935.10
2018-05-31 0208,18.70,91.10,411.18,411.79,-0.29,0.66,0.08,15.32,0.36,1.70,139.00,935.10
2018-05-31 0209,18.70,91.10,411.16,411.79,-0.39,0.54,0.08,15.31,0.36,1.40,133.33,935.10
2018-05-31 0210,18.70,91.10,411.24,411.80,-0.35,0.56,0.08,15.33,0.36,1.70,137.33,935.17
2018-05-31 0211,18.70,91.10,411.14,411.75,-0.31,0.60,0.08,15.31,0.36,1.50,139.67,935.20
2018-05-31 0212,18.70,91.10,411.18,411.76,-0.31,0.52,0.08,15.31,0.36,1.60,142.00,935.20
2018-05-31 0213,18.70,91.10,411.19,411.70,-0.29,0.56,0.08,15.30,0.36,1.40,144.33,935.20
2018-05-31 0214,18.70,91.10,411.22,411.78,-0.27,0.50,0.08,15.31,0.36,1.40,154.67,935.20
2018-05-31 0215,18.70,91.10,411.17,411.68,-0.31,0.46,0.03,15.29,0.36,1.20,152.67,935.20
2018-05-31 0216,18.70,91.10,411.18,411.70,-0.29,0.44,0.03,15.31,0.36,1.50,162.33,935.20
2018-05-31 0217,18.70,91.10,411.16,411.75,-0.31,0.46,0.08,15.30,0.36,1.60,168.67,935.20
2018-05-31 0218,18.70,91.13,411.21,411.78,-0.25,0.46,0.00,15.28,0.36,1.70,178.67,935.20
2018-05-31 0219,18.70,91.20,411.21,411.74,-0.29,0.52,0.03,15.31,0.36,1.50,168.67,935.30
2018-05-31 0220,18.70,91.20,411.27,411.72,-0.31,0.43,0.03,15.30,0.36,1.50,161.67,935.30
2018-05-31 0221,18.70,91.20,411.27,411.67,-0.27,0.39,-0.03,15.29,0.36,1.50,165.33,935.30
2018-05-31 0222,18.70,91.20,411.23,411.76,-0.27,0.43,0.03,15.31,0.36,1.80,169.00,935.30
2018-05-31 0223,18.70,91.20,411.28,411.75,-0.29,0.46,-0.03,15.30,0.36,1.60,175.00,935.30
2018-05-31 0224,18.70,91.20,411.28,411.70,-0.31,0.43,0.03,15.30,0.36,1.40,172.33,935.30
2018-05-31 0225,18.70,91.23,411.23,411.65,-0.31,0.43,0.00,15.29,0.36,1.50,171.00,935.30
2018-05-31 0226,18.70,91.30,411.23,411.69,-0.29,0.43,0.06,15.29,0.36,1.90,164.67,935.30
2018-05-31 0227,18.70,91.30,411.26,411.68,-0.31,0.43,0.03,15.29,0.36,1.30,180.00,935.30
2018-05-31 0228,18.70,91.30,411.17,411.55,-0.39,0.39,0.03,15.29,0.36,1.40,176.33,935.30
2018-05-31 0229,18.70,91.30,411.22,411.55,-0.43,0.35,0.03,15.28,0.36,1.60,168.00,935.30
2018-05-31 0230,18.70,91.30,411.15,411.61,-0.44,0.33,0.00,15.27,0.36,1.60,174.00,935.30
2018-05-31 0231,18.70,91.30,411.09,411.53,-0.41,0.39,0.00,15.28,0.36,1.70,162.00,935.30
2018-05-31 0232,18.60,91.30,411.08,411.54,-0.43,0.43,0.00,15.28,0.36,1.90,156.33,935.20
2018-05-31 0233,18.60,91.30,411.04,411.56,-0.44,0.43,0.03,15.28,0.36,1.80,154.67,935.20
2018-05-31 0234,18.60,91.30,411.02,411.40,-0.43,0.46,0.03,15.28,0.36,2.30,151.67,935.20
2018-05-31 0235,18.60,91.33,411.06,411.54,-0.41,0.46,-0.03,15.27,0.36,1.90,164.67,935.20
2018-05-31 0236,18.60,91.33,411.09,411.57,-0.43,0.50,0.08,15.28,0.36,2.10,176.00,935.20
2018-05-31 0237,18.60,91.30,411.03,411.44,-0.41,0.44,0.03,15.27,0.36,1.70,183.33,935.20
2018-05-31 0238,18.60,91.30,411.07,411.51,-0.44,0.43,0.00,15.28,0.36,1.90,178.67,935.20
2018-05-31 0239,18.60,91.30,410.99,411.33,-0.48,0.46,0.03,15.26,0.36,1.70,188.33,935.17
2018-05-31 0240,18.60,91.30,411.00,411.35,-0.52,0.52,0.00,15.27,0.36,1.70,195.00,935.10
2018-05-31 0241,18.60,91.30,410.96,411.36,-0.54,0.50,0.03,15.26,0.36,1.60,202.67,935.10
2018-05-31 0242,18.60,91.30,410.85,411.28,-0.58,0.46,0.00,15.27,0.36,1.20,211.67,935.10
2018-05-31 0243,18.60,91.30,410.86,411.28,-0.60,0.50,0.00,15.27,0.36,1.70,190.67,935.10
2018-05-31 0244,18.60,91.30,410.82,411.27,-0.58,0.56,0.03,15.26,0.36,1.80,193.33,935.10
2018-05-31 0245,18.60,91.30,410.86,411.26,-0.56,0.54,-0.03,15.26,0.36,1.70,189.67,935.10
2018-05-31 0246,18.60,91.30,410.78,411.24,-0.56,0.58,-0.03,15.27,0.36,2.00,183.33,935.10
2018-05-31 0247,18.60,91.30,410.69,411.18,-0.50,0.58,0.06,15.26,0.36,1.90,197.00,935.10
2018-05-31 0248,18.60,91.30,410.84,411.15,-0.56,0.58,0.00,15.27,0.36,1.70,192.00,935.10
2018-05-31 0249,18.60,91.30,410.77,411.12,-0.56,0.52,-0.03,15.25,0.36,2.00,199.67,935.10
2018-05-31 0250,18.60,91.30,410.77,411.14,-0.48,0.54,0.00,15.27,0.36,1.70,197.33,935.10
2018-05-31 0251,18.60,91.30,410.78,411.14,-0.46,0.52,0.00,15.25,0.36,1.80,204.00,935.10
2018-05-31 0252,18.60,91.30,410.79,411.11,-0.41,0.54,-0.03,15.26,0.36,1.70,207.00,935.10
2018-05-31 0253,18.60,91.33,410.75,411.11,-0.41,0.54,0.00,15.26,0.36,1.70,198.33,935.10
2018-05-31 0254,18.60,91.40,410.80,411.14,-0.41,0.54,0.03,15.25,0.36,1.60,192.00,935.10
2018-05-31 0255,18.60,91.37,410.69,411.16,-0.48,0.54,0.06,15.24,0.36,2.00,194.67,935.10
2018-05-31 0256,18.60,91.30,410.74,411.12,-0.39,0.68,0.00,15.26,0.36,2.10,195.67,935.10
2018-05-31 0257,18.60,91.30,410.71,411.13,-0.35,0.56,-0.03,15.24,0.36,2.00,185.00,935.10
2018-05-31 0258,18.60,91.40,410.71,410.99,-0.43,0.44,-0.03,15.26,0.36,2.10,192.33,935.10
2018-05-31 0259,18.60,91.40,410.73,410.99,-0.43,0.44,0.03,15.25,0.36,2.10,190.67,935.10
2018-05-31 0300,18.60,91.40,410.61,410.99,-0.44,0.37,-0.06,15.24,0.36,1.90,189.00,935.10
2018-05-31 0301,18.60,91.40,410.73,410.95,-0.43,0.39,-0.08,15.24,0.36,1.90,188.67,935.10
2018-05-31 0302,18.60,91.43,410.71,411.08,-0.48,0.33,0.00,15.23,0.36,1.70,192.00,935.10
2018-05-31 0303,18.60,91.50,410.68,411.03,-0.44,0.33,0.06,15.23,0.36,2.40,179.33,935.10
2018-05-31 0304,18.60,91.50,410.71,410.99,-0.39,0.31,0.00,15.22,0.36,2.10,186.00,935.10
2018-05-31 0305,18.60,91.50,410.70,411.03,-0.37,0.37,0.03,15.22,0.36,2.20,183.33,935.10
2018-05-31 0306,18.60,91.60,410.68,411.02,-0.35,0.43,0.00,15.24,0.36,2.10,180.67,935.10
2018-05-31 0307,18.60,91.60,410.63,411.03,-0.35,0.33,0.03,15.23,0.36,2.00,181.67,935.10
2018-05-31 0308,18.60,91.60,410.72,411.01,-0.35,0.29,-0.03,15.24,0.36,1.90,172.67,935.10
2018-05-31 0309,18.60,91.60,410.71,411.05,-0.35,0.31,-0.03,15.22,0.36,1.70,176.33,935.00
2018-05-31 0310,18.60,91.60,410.77,411.05,-0.31,0.33,0.00,15.22,0.36,1.60,153.00,935.00
2018-05-31 0311,18.60,91.60,410.78,410.96,-0.33,0.21,-0.00,15.22,0.36,0.80,156.00,935.00
2018-05-31 0312,18.60,91.60,410.74,411.03,-0.33,0.25,0.03,15.22,0.36,1.20,153.33,934.93
2018-05-31 0313,18.60,91.70,410.72,411.00,-0.31,0.23,0.00,15.22,0.36,1.50,155.33,934.90
2018-05-31 0314,18.60,91.70,410.70,410.93,-0.27,0.27,0.03,15.22,0.36,1.50,149.33,934.90
2018-05-31 0315,18.53,91.70,410.76,410.97,-0.29,0.27,0.03,15.21,0.36,1.40,165.00,934.93
2018-05-31 0316,18.50,91.70,410.79,411.05,-0.29,0.25,-0.06,15.20,0.36,1.90,152.00,934.90
2018-05-31 0317,18.57,91.70,410.71,410.99,-0.31,0.23,-0.03,15.22,0.36,1.80,160.00,934.90
2018-05-31 0318,18.50,91.70,410.65,410.80,-0.39,0.23,0.03,15.21,0.36,1.70,153.00,934.90
2018-05-31 0319,18.50,91.70,410.61,410.85,-0.43,0.23,-0.03,15.21,0.36,1.70,174.33,934.90
2018-05-31 0320,18.50,91.70,410.56,410.76,-0.48,0.23,0.00,15.21,0.36,1.70,176.33,934.90
2018-05-31 0321,18.50,91.80,410.49,410.66,-0.62,0.25,-0.03,15.21,0.36,2.00,176.67,934.90
2018-05-31 0322,18.50,91.80,410.50,410.71,-0.60,0.23,0.00,15.21,0.36,2.10,184.33,934.90
2018-05-31 0323,18.50,91.80,410.43,410.82,-0.52,0.25,0.06,15.21,0.36,2.40,176.00,934.90
2018-05-31 0324,18.50,91.80,410.40,410.67,-0.46,0.27,-0.06,15.20,0.36,2.30,186.67,934.90
2018-05-31 0325,18.50,91.80,410.39,410.64,-0.58,0.27,-0.06,15.21,0.36,1.80,198.67,934.90
2018-05-31 0326,18.50,91.80,410.36,410.60,-0.70,0.37,0.06,15.20,0.36,2.10,201.67,934.87
2018-05-31 0327,18.50,91.80,410.26,410.38,-0.77,0.35,0.03,15.20,0.36,1.80,203.00,934.80
2018-05-31 0328,18.50,91.87,410.13,410.38,-0.93,0.44,-0.03,15.18,0.36,1.70,209.00,934.80
2018-05-31 0329,18.50,91.90,409.96,410.38,-1.08,0.46,0.00,15.19,0.36,2.30,193.00,934.80
2018-05-31 0330,18.50,91.90,409.92,410.40,-1.12,0.54,0.00,15.18,0.36,2.10,196.67,934.80
2018-05-31 0331,18.50,91.90,409.95,410.42,-1.26,0.62,0.00,15.20,0.36,2.80,184.67,934.80
2018-05-31 0332,18.50,91.87,410.02,410.20,-1.16,0.62,-0.00,15.19,0.36,1.50,195.33,934.80
2018-05-31 0333,18.50,91.80,409.94,410.20,-1.16,0.54,-0.03,15.19,0.36,2.00,195.00,934.80
2018-05-31 0334,18.50,91.80,409.97,410.36,-0.91,0.58,0.03,15.19,0.36,2.00,191.00,934.80
2018-05-31 0335,18.50,91.80,410.03,410.35,-0.68,0.52,0.03,15.19,0.36,1.60,185.00,934.80
2018-05-31 0336,18.50,91.80,409.94,410.24,-0.70,0.48,-0.03,15.19,0.36,1.80,190.00,934.80
2018-05-31 0337,18.50,91.80,410.06,410.22,-0.64,0.50,0.00,15.18,0.36,1.70,178.00,934.80
2018-05-31 0338,18.50,91.90,409.82,410.35,-0.75,0.50,0.06,15.18,0.36,1.70,180.67,934.80
2018-05-31 0339,18.50,91.90,410.01,410.18,-0.87,0.50,0.00,15.18,0.36,1.30,191.67,934.80
2018-05-31 0340,18.50,91.87,409.84,409.90,-1.14,0.48,-0.06,15.18,0.36,1.20,183.67,934.80
2018-05-31 0341,18.50,91.87,409.70,409.79,-1.20,0.48,0.03,15.19,0.36,1.80,186.00,934.80
2018-05-31 0342,18.50,91.90,409.66,409.90,-1.04,0.54,-0.03,15.18,0.36,1.60,191.67,934.80
2018-05-31 0343,18.50,91.90,409.69,409.78,-1.08,0.50,0.00,15.18,0.36,1.60,198.00,934.80
2018-05-31 0344,18.50,91.90,409.64,409.87,-0.99,0.56,0.00,15.16,0.36,1.70,198.33,934.80
2018-05-31 0345,18.50,91.90,409.71,409.89,-0.93,0.54,0.00,15.17,0.36,1.40,195.33,934.80
2018-05-31 0346,18.50,91.90,409.71,409.86,-0.83,0.43,0.03,15.16,0.36,1.70,195.33,934.73
2018-05-31 0347,18.50,91.90,409.70,409.82,-0.66,0.46,-0.03,15.18,0.36,1.60,201.00,934.70
2018-05-31 0348,18.50,91.90,409.63,409.91,-0.72,0.44,-0.03,15.16,0.36,1.40,204.67,934.70
2018-05-31 0349,18.50,91.90,409.82,409.82,-0.72,0.44,0.00,15.14,0.36,1.40,224.00,934.70
2018-05-31 0350,18.43,91.90,409.62,409.77,-0.81,0.33,-0.03,15.16,0.36,1.70,211.33,934.70
2018-05-31 0351,18.40,91.90,409.71,409.77,-0.70,0.39,-0.03,15.17,0.36,1.80,219.33,934.70
2018-05-31 0352,18.40,91.90,409.76,409.78,-0.75,0.33,0.06,15.17,0.36,1.50,220.00,934.63
2018-05-31 0353,18.40,91.90,409.70,409.85,-0.75,0.27,0.06,15.15,0.36,1.80,220.67,934.60
2018-05-31 0354,18.40,91.90,409.70,409.84,-0.60,0.43,0.00,15.16,0.36,1.90,212.33,934.60
2018-05-31 0355,18.40,91.90,409.70,410.04,-0.54,0.35,0.03,15.16,0.36,2.40,214.67,934.60
2018-05-31 0356,18.40,91.90,409.81,410.10,-0.39,0.33,0.00,15.15,0.36,2.20,214.00,934.60
2018-05-31 0357,18.40,91.90,409.89,410.16,-0.29,0.35,-0.03,15.16,0.36,1.80,211.00,934.60
2018-05-31 0358,18.40,91.90,409.90,410.10,-0.31,0.27,-0.03,15.15,0.36,2.00,204.00,934.60
2018-05-31 0359,18.40,91.90,409.82,410.16,-0.35,0.33,0.00,15.15,0.36,2.40,207.00,934.60
2018-05-31 0400,18.40,91.90,409.85,410.24,-0.25,0.31,0.06,15.15,0.36,2.30,207.33,934.60
2018-05-31 0401,18.40,91.90,409.90,410.16,-0.25,0.37,0.03,15.13,0.36,2.40,201.00,934.60
2018-05-31 0402,18.40,91.90,409.87,410.20,-0.25,0.35,0.06,15.14,0.36,2.20,211.00,934.60
2018-05-31 0403,18.40,91.90,409.80,410.13,-0.27,0.41,0.03,15.15,0.36,2.50,205.67,934.60
2018-05-31 0404,18.40,91.90,409.78,410.14,-0.27,0.43,0.06,15.16,0.36,3.00,204.67,934.60
2018-05-31 0405,18.40,91.90,409.79,410.14,-0.25,0.43,0.06,15.15,0.36,2.80,204.67,934.60
2018-05-31 0406,18.40,91.90,409.81,410.10,-0.29,0.46,0.00,15.15,0.36,2.20,190.33,934.60
2018-05-31 0407,18.40,91.90,409.84,410.10,-0.33,0.44,0.03,15.13,0.36,2.00,189.67,934.57
2018-05-31 0408,18.40,91.90,409.74,410.20,-0.39,0.39,0.06,15.14,0.36,2.70,207.33,934.50
2018-05-31 0409,18.40,91.90,409.81,410.20,-0.33,0.39,0.00,15.12,0.36,2.40,206.33,934.50
2018-05-31 0410,18.40,91.90,409.79,410.22,-0.31,0.48,-0.06,15.14,0.36,2.50,203.67,934.50
2018-05-31 0411,18.40,91.90,409.83,410.24,-0.25,0.44,-0.03,15.14,0.36,2.80,198.33,934.50
2018-05-31 0412,18.40,91.90,409.84,410.25,-0.23,0.46,0.08,15.12,0.36,2.20,207.00,934.50
2018-05-31 0413,18.40,91.90,409.82,410.26,-0.19,0.52,0.03,15.12,0.36,2.50,186.67,934.50
2018-05-31 0414,18.40,91.90,409.84,410.35,-0.25,0.50,0.03,15.13,0.36,2.60,194.33,934.50
2018-05-31 0415,18.40,91.90,409.91,410.39,-0.19,0.60,0.00,15.13,0.36,2.90,195.00,934.50
2018-05-31 0416,18.40,91.90,409.92,410.37,-0.23,0.64,0.03,15.13,0.36,1.40,193.00,934.50
2018-05-31 0417,18.40,91.90,409.85,410.43,-0.23,0.62,-0.03,15.12,0.36,2.70,193.67,934.43
2018-05-31 0418,18.40,91.90,409.83,410.37,-0.21,0.68,0.06,15.12,0.36,2.10,183.33,934.43
2018-05-31 0419,18.40,91.90,409.82,410.37,-0.27,0.68,0.03,15.10,0.36,2.10,181.67,934.40
2018-05-31 0420,18.40,91.83,409.88,410.34,-0.29,0.66,-0.03,15.11,0.36,2.10,184.67,934.40
2018-05-31 0421,18.40,91.80,409.78,410.31,-0.29,0.60,-0.00,15.10,0.36,2.10,186.00,934.40
2018-05-31 0422,18.40,91.80,409.78,410.36,-0.29,0.68,0.00,15.12,0.36,2.10,168.67,934.40
2018-05-31 0423,18.40,91.80,409.77,410.30,-0.25,0.60,0.00,15.11,0.36,2.30,180.33,934.40
2018-05-31 0424,18.40,91.80,409.75,410.37,-0.27,0.64,0.03,15.11,0.36,2.70,173.33,934.40
2018-05-31 0425,18.40,91.70,409.77,410.32,-0.29,0.68,-0.08,15.11,0.36,2.90,197.33,934.40
2018-05-31 0426,18.40,91.70,409.79,410.24,-0.31,0.70,-0.03,15.10,0.36,1.90,179.67,934.40
2018-05-31 0427,18.40,91.70,409.71,410.37,-0.23,0.68,-0.06,15.09,0.36,2.60,184.67,934.43
2018-05-31 0428,18.40,91.70,409.69,410.28,-0.33,0.62,0.03,15.11,0.36,2.40,172.33,934.43
2018-05-31 0429,18.40,91.63,409.77,410.24,-0.31,0.62,0.03,15.11,0.36,2.30,184.33,934.40
2018-05-31 0430,18.40,91.60,409.73,410.27,-0.25,0.62,-0.03,15.10,0.36,2.60,193.67,934.40
2018-05-31 0431,18.40,91.60,409.66,410.24,-0.35,0.62,0.03,15.11,0.36,2.70,181.33,934.40
2018-05-31 0432,18.40,91.57,409.66,410.15,-0.31,0.64,0.03,15.11,0.36,2.80,179.33,934.40
2018-05-31 0433,18.40,91.50,409.54,410.26,-0.35,0.81,0.03,15.11,0.36,2.60,191.67,934.40
2018-05-31 0434,18.37,91.40,409.59,410.51,-0.43,0.97,-0.03,15.07,0.36,3.70,189.00,934.40
2018-05-31 0435,18.30,91.23,409.36,410.42,-0.52,1.30,0.06,15.09,0.36,3.50,205.00,934.47
2018-05-31 0436,18.37,91.07,409.34,410.31,-0.50,1.28,-0.03,15.09,0.36,2.90,184.67,934.50
2018-05-31 0437,18.40,91.00,409.45,410.19,-0.46,1.08,0.00,15.08,0.36,3.20,199.00,934.50
2018-05-31 0438,18.40,90.90,409.40,410.14,-0.46,0.99,-0.03,15.10,0.36,2.60,186.67,934.50
2018-05-31 0439,18.40,90.80,409.41,410.01,-0.56,0.93,0.00,15.08,0.36,2.60,185.67,934.50
2018-05-31 0440,18.40,90.80,409.38,409.93,-0.64,0.79,0.00,15.09,0.36,2.20,176.33,934.50
2018-05-31 0441,18.40,90.73,409.38,409.96,-0.70,0.81,-0.03,15.09,0.36,2.10,179.67,934.40
2018-05-31 0442,18.40,90.70,409.31,409.79,-0.79,0.87,0.03,15.07,0.36,1.90,180.67,934.40
2018-05-31 0443,18.40,90.70,409.28,409.68,-0.89,0.70,0.06,15.09,0.36,2.00,185.00,934.40
2018-05-31 0444,18.40,90.70,409.28,409.79,-0.81,0.75,0.06,15.06,0.36,2.30,193.00,934.40
2018-05-31 0445,18.40,90.70,409.27,409.70,-0.70,0.70,-0.03,15.08,0.36,1.80,200.33,934.47
2018-05-31 0446,18.40,90.73,409.27,409.75,-0.56,0.68,0.03,15.10,0.36,2.30,191.00,934.50
2018-05-31 0447,18.40,90.80,409.30,409.78,-0.54,0.64,0.03,15.08,0.36,2.20,188.33,934.50
2018-05-31 0448,18.40,90.80,409.31,409.77,-0.46,0.68,0.00,15.08,0.36,2.00,179.00,934.50
2018-05-31 0449,18.40,90.87,409.28,409.78,-0.46,0.56,0.00,15.06,0.36,2.40,182.67,934.50
2018-05-31 0450,18.40,90.90,409.35,409.84,-0.41,0.56,-0.03,15.07,0.36,2.30,176.67,934.43
2018-05-31 0451,18.40,90.97,409.31,409.85,-0.33,0.60,-0.03,15.08,0.36,2.00,175.00,934.40
2018-05-31 0452,18.40,91.00,409.36,409.74,-0.39,0.52,0.03,15.08,0.36,2.00,177.67,934.40
2018-05-31 0453,18.40,91.03,409.32,409.96,-0.41,0.48,-0.03,15.08,0.36,2.60,181.33,934.40
2018-05-31 0454,18.40,91.10,409.37,409.92,-0.35,0.54,0.00,15.07,0.36,2.00,181.67,934.40
2018-05-31 0455,18.40,91.13,409.36,409.95,-0.33,0.56,0.03,15.08,0.36,3.00,181.67,934.40
2018-05-31 0456,18.40,91.20,409.46,409.90,-0.33,0.54,0.06,15.06,0.36,2.20,175.00,934.40
2018-05-31 0457,18.40,91.20,409.42,409.86,-0.46,0.48,0.03,15.06,0.36,2.60,181.67,934.40
2018-05-31 0458,18.40,91.20,409.23,409.78,-0.70,0.64,0.06,15.06,0.36,2.60,184.00,934.40
2018-05-31 0459,18.40,91.20,409.23,409.46,-1.06,0.64,-0.03,15.07,0.36,1.90,171.33,934.37
2018-05-31 0500,18.40,91.20,409.14,409.28,-1.32,0.64,0.03,15.06,0.36,2.00,193.33,934.30
2018-05-31 0501,18.40,91.20,408.91,409.29,-1.43,0.58,0.00,15.07,0.36,2.50,178.00,934.30
2018-05-31 0502,18.40,91.20,409.13,409.23,-1.41,0.68,0.00,15.06,0.36,2.00,191.00,934.30
2018-05-31 0503,18.40,91.20,409.07,409.33,-1.22,0.62,0.03,15.05,0.36,2.20,191.00,934.33
2018-05-31 0504,18.40,91.20,409.04,409.39,-1.10,0.60,0.00,15.04,0.36,2.00,198.00,934.30
2018-05-31 0505,18.40,91.27,409.05,409.32,-0.95,0.58,0.00,15.05,0.36,2.20,198.00,934.30
2018-05-31 0506,18.40,91.30,408.97,409.25,-0.99,0.52,0.06,15.03,0.36,2.50,197.67,934.30
2018-05-31 0507,18.40,91.30,408.92,409.12,-1.06,0.60,0.00,15.06,0.36,2.70,201.33,934.30
2018-05-31 0508,18.40,91.30,408.81,409.29,-1.01,0.58,0.00,15.04,0.36,2.70,199.33,934.30
2018-05-31 0509,18.40,91.40,408.97,409.23,-0.91,0.62,0.00,15.05,0.36,2.70,195.00,934.30
2018-05-31 0510,18.40,91.40,408.99,409.27,-0.85,0.56,0.00,15.03,0.36,2.60,198.00,934.30
2018-05-31 0511,18.40,91.40,409.03,409.13,-0.74,0.56,0.00,15.02,0.36,2.70,192.33,934.30
2018-05-31 0512,18.30,91.40,408.90,409.28,-0.89,0.48,0.03,15.04,0.36,2.60,204.67,934.33
2018-05-31 0513,18.33,91.40,408.86,409.27,-0.93,0.48,0.00,15.04,0.36,2.70,193.00,934.37
2018-05-31 0514,18.30,91.50,408.86,409.26,-0.85,0.48,-0.03,15.04,0.36,2.40,195.00,934.37
2018-05-31 0515,18.30,91.50,408.91,409.19,-0.79,0.50,-0.03,15.06,0.35,2.70,198.67,934.30
2018-05-31 0516,18.30,91.50,408.92,409.16,-0.91,0.50,0.00,15.02,0.35,2.40,189.00,934.30
2018-05-31 0517,18.30,91.50,408.96,409.19,-0.77,0.46,-0.03,15.02,0.35,2.30,205.33,934.30
2018-05-31 0518,18.30,91.50,408.97,409.20,-0.74,0.43,0.03,15.02,0.36,1.60,195.00,934.30
2018-05-31 0519,18.30,91.50,408.81,409.13,-0.77,0.43,0.00,15.02,0.36,2.40,197.00,934.30
2018-05-31 0520,18.30,91.60,408.82,409.04,-0.75,0.48,0.00,15.02,0.35,2.60,170.67,934.30
2018-05-31 0521,18.30,91.60,408.66,408.92,-1.03,0.46,0.00,15.04,0.36,2.80,187.33,934.30
2018-05-31 0522,18.30,91.60,408.63,408.93,-1.03,0.54,-0.03,15.03,0.35,2.50,195.33,934.30
2018-05-31 0523,18.30,91.60,408.43,408.80,-1.26,0.62,0.00,15.02,0.35,2.40,185.33,934.30
2018-05-31 0524,18.30,91.60,408.32,408.68,-1.41,0.70,0.00,15.03,0.35,2.80,187.33,934.30
2018-05-31 0525,18.30,91.60,408.28,408.52,-1.51,0.70,0.03,15.02,0.35,2.50,194.00,934.30
2018-05-31 0526,18.30,91.60,408.18,408.42,-1.72,0.68,0.00,15.02,0.35,2.60,193.33,934.30
2018-05-31 0527,18.30,91.60,408.11,408.26,-1.72,0.72,0.00,15.03,0.35,3.00,182.33,934.30
2018-05-31 0528,18.30,91.60,407.97,408.42,-1.68,0.70,0.03,15.01,0.35,3.30,192.00,934.30
2018-05-31 0529,18.27,91.60,408.04,408.31,-1.57,0.77,0.03,15.02,0.35,2.50,187.33,934.30
2018-05-31 0530,18.20,91.60,408.01,408.45,-1.47,0.74,-0.03,15.03,0.35,2.90,191.67,934.30
2018-05-31 0531,18.20,91.60,408.14,408.58,-1.26,0.77,0.00,15.03,0.35,2.50,187.33,934.30
2018-05-31 0532,18.20,91.53,408.26,408.46,-1.14,0.62,0.03,15.01,0.35,2.20,207.00,934.30
2018-05-31 0533,18.20,91.50,408.14,408.62,-0.79,0.48,0.03,15.01,0.35,2.70,181.00,934.30
2018-05-31 0534,18.20,91.60,408.35,408.76,-0.39,0.48,-0.03,15.00,0.35,2.80,193.00,934.30
2018-05-31 0535,18.20,91.60,408.44,408.84,-0.27,0.41,0.03,15.02,0.35,1.90,186.00,934.30
2018-05-31 0536,18.20,91.60,408.44,408.92,-0.23,0.46,0.03,15.01,0.35,2.60,184.00,934.30
2018-05-31 0537,18.20,91.60,408.45,408.93,-0.23,0.43,-0.03,15.02,0.35,2.40,188.33,934.33
2018-05-31 0538,18.20,91.67,408.48,408.88,-0.27,0.46,0.03,15.02,0.35,2.70,173.33,934.30
2018-05-31 0539,18.20,91.70,408.30,408.87,-0.50,0.46,0.03,14.99,0.35,2.80,182.33,934.30
2018-05-31 0540,18.20,91.70,408.39,408.91,-0.52,0.52,-0.03,15.00,0.35,3.30,181.33,934.33
2018-05-31 0541,18.20,91.70,408.53,408.90,-0.43,0.52,0.03,14.99,0.35,2.80,177.33,934.37
2018-05-31 0542,18.20,91.70,408.57,408.95,-0.37,0.46,0.03,15.00,0.35,2.60,187.00,934.37
2018-05-31 0543,18.20,91.70,408.47,409.00,-0.39,0.48,0.00,15.00,0.35,3.30,177.67,934.37
2018-05-31 0544,18.20,91.70,408.46,408.80,-0.52,0.54,0.08,14.98,0.35,2.70,182.67,934.30
2018-05-31 0545,18.20,91.70,408.36,408.57,-0.74,0.50,-0.06,15.00,0.35,2.50,159.33,934.30
2018-05-31 0546,18.20,91.70,408.20,408.66,-0.99,0.50,0.00,15.01,0.35,2.60,182.00,934.30
2018-05-31 0547,18.20,91.70,408.21,408.55,-1.04,0.50,-0.03,15.01,0.35,2.70,174.67,934.30
2018-05-31 0548,18.20,91.70,408.25,408.71,-0.85,0.56,0.03,14.98,0.35,2.20,171.33,934.30
2018-05-31 0549,18.20,91.70,408.41,408.75,-0.62,0.48,0.06,14.99,0.35,2.30,169.00,934.30
2018-05-31 0550,18.20,91.70,408.30,408.75,-0.52,0.43,0.03,14.97,0.35,2.50,180.33,934.30
2018-05-31 0551,18.20,91.70,408.37,408.67,-0.50,0.43,0.06,14.99,0.35,2.40,165.67,934.30
2018-05-31 0552,18.20,91.70,408.31,408.65,-0.66,0.39,-0.08,14.98,0.35,2.40,164.00,934.30
2018-05-31 0553,18.20,91.80,408.37,408.66,-0.64,0.37,0.00,14.99,0.35,2.20,166.00,934.30
2018-05-31 0554,18.20,91.80,408.38,408.81,-0.60,0.37,0.03,14.98,0.35,3.20,170.00,934.30
2018-05-31 0555,18.20,91.80,408.43,408.80,-0.43,0.44,-0.03,14.98,0.35,2.40,162.67,934.30
2018-05-31 0556,18.20,91.80,408.46,408.84,-0.35,0.41,0.03,14.99,0.35,2.80,178.67,934.30
2018-05-31 0557,18.20,91.87,408.61,408.94,-0.33,0.41,0.00,14.98,0.35,1.80,171.67,934.30
2018-05-31 0558,18.20,91.80,408.59,408.96,-0.35,0.33,0.00,14.98,0.35,1.80,170.67,934.30
2018-05-31 0559,18.20,91.80,408.62,408.97,-0.25,0.35,-0.03,14.97,0.35,2.60,179.67,934.30
2018-05-31 0600,18.20,91.90,408.68,408.94,-0.23,0.37,-0.03,14.98,0.35,1.70,174.33,934.30
2018-05-31 0601,18.20,91.90,408.74,409.01,-0.33,0.37,0.00,14.97,0.35,2.00,178.33,934.30
2018-05-31 0602,18.20,91.90,408.62,408.83,-0.35,0.31,0.00,14.97,0.35,1.70,170.67,934.30
2018-05-31 0603,18.20,91.90,408.59,408.93,-0.37,0.31,0.03,14.96,0.35,2.10,165.33,934.30
2018-05-31 0604,18.20,91.90,408.57,409.06,-0.31,0.33,0.03,14.98,0.35,3.10,183.33,934.30
2018-05-31 0605,18.20,91.90,408.66,409.17,-0.23,0.39,0.03,14.96,0.35,2.90,195.33,934.30
2018-05-31 0606,18.20,91.90,408.69,409.13,-0.17,0.46,0.00,14.97,0.35,2.90,184.67,934.30
2018-05-31 0607,18.20,91.90,408.77,409.16,-0.21,0.48,0.06,14.96,0.35,2.90,194.67,934.30
2018-05-31 0608,18.20,91.90,408.71,409.10,-0.25,0.43,0.03,14.97,0.35,2.40,188.00,934.30
2018-05-31 0609,18.20,91.90,408.77,409.16,-0.25,0.37,0.00,14.95,0.35,2.80,188.33,934.30
2018-05-31 0610,18.20,91.90,408.70,409.30,-0.25,0.43,-0.06,14.98,0.35,3.30,186.67,934.30
2018-05-31 0611,18.20,91.90,408.75,409.15,-0.33,0.48,0.03,14.97,0.35,2.60,182.33,934.27
2018-05-31 0612,18.20,91.87,408.75,409.22,-0.33,0.54,0.03,14.98,0.35,3.70,185.67,934.20
2018-05-31 0613,18.20,91.80,408.73,409.18,-0.39,0.52,0.00,14.94,0.35,3.00,184.67,934.27
2018-05-31 0614,18.20,91.80,408.69,409.09,-0.33,0.54,0.00,14.93,0.35,2.80,186.67,934.30
2018-05-31 0615,18.20,91.80,408.66,409.05,-0.37,0.54,0.06,14.97,0.35,2.60,176.33,934.30
2018-05-31 0616,18.20,91.80,408.60,409.11,-0.43,0.48,0.00,14.93,0.35,2.70,185.00,934.27
2018-05-31 0617,18.20,91.80,408.64,409.03,-0.37,0.50,0.03,14.97,0.35,2.40,166.00,934.20
2018-05-31 0618,18.20,91.77,408.63,409.02,-0.41,0.46,0.03,14.95,0.35,2.40,175.33,934.20
2018-05-31 0619,18.20,91.80,408.64,409.10,-0.39,0.43,0.03,14.93,0.35,3.50,178.33,934.20
2018-05-31 0620,18.20,91.70,408.56,409.06,-0.37,0.43,0.03,14.96,0.35,2.80,175.67,934.20
2018-05-31 0621,18.20,91.70,408.57,408.98,-0.31,0.44,0.00,14.95,0.35,2.70,187.33,934.20
2018-05-31 0622,18.20,91.70,408.58,409.07,-0.33,0.48,0.06,14.95,0.35,3.00,190.67,934.20
2018-05-31 0623,18.20,91.70,408.56,409.09,-0.39,0.56,0.03,14.95,0.35,3.00,191.00,934.20
2018-05-31 0624,18.20,91.70,408.56,408.95,-0.35,0.48,0.00,14.94,0.35,2.20,178.00,934.20
2018-05-31 0625,18.20,91.67,408.55,409.17,-0.33,0.52,0.03,14.94,0.35,2.30,177.67,934.20
2018-05-31 0626,18.20,91.60,408.50,409.07,-0.39,0.56,-0.00,14.95,0.35,2.80,180.00,934.20
2018-05-31 0627,18.20,91.60,408.49,408.95,-0.39,0.56,0.00,14.93,0.35,2.20,170.67,934.20
2018-05-31 0628,18.20,91.60,408.43,409.02,-0.44,0.58,0.00,14.93,0.35,2.50,188.67,934.20
2018-05-31 0629,18.20,91.53,408.46,408.88,-0.43,0.54,0.00,14.93,0.35,2.10,176.67,934.20
2018-05-31 0630,18.20,91.50,408.47,408.79,-0.50,0.50,-0.03,14.93,0.35,2.20,200.33,934.20
2018-05-31 0631,18.20,91.50,408.46,408.90,-0.46,0.43,0.06,14.95,0.35,1.90,188.33,934.20
2018-05-31 0632,18.20,91.50,408.43,408.87,-0.43,0.50,0.03,14.94,0.35,2.60,191.67,934.20
2018-05-31 0633,18.20,91.47,408.35,408.93,-0.44,0.58,0.03,14.95,0.35,2.40,197.00,934.20
2018-05-31 0634,18.10,91.40,408.29,408.85,-0.44,0.68,0.00,14.93,0.35,2.40,197.67,934.20
2018-05-31 0635,18.10,91.40,408.34,408.76,-0.44,0.58,0.00,14.92,0.35,2.00,206.00,934.20
2018-05-31 0636,18.10,91.37,408.22,408.79,-0.46,0.62,0.06,14.93,0.35,1.90,212.00,934.20
2018-05-31 0637,18.10,91.30,408.22,408.71,-0.50,0.64,0.03,14.93,0.35,1.50,201.33,934.20
2018-05-31 0638,18.10,91.30,408.28,408.72,-0.46,0.58,0.00,14.93,0.35,2.20,198.00,934.20
2018-05-31 0639,18.10,91.27,408.18,408.86,-0.46,0.64,0.00,14.92,0.35,2.40,194.00,934.20
2018-05-31 0640,18.10,91.20,408.14,408.62,-0.50,0.64,0.06,14.93,0.35,2.30,203.00,934.20
2018-05-31 0641,18.10,91.20,408.11,408.76,-0.48,0.68,0.03,14.92,0.35,2.40,187.33,934.20
2018-05-31 0642,18.10,91.13,408.12,408.73,-0.46,0.74,0.03,14.92,0.35,2.60,202.67,934.20
2018-05-31 0643,18.10,91.10,408.04,408.74,-0.48,0.81,0.00,14.93,0.35,2.60,192.67,934.10
2018-05-31 0644,18.10,91.07,408.07,408.66,-0.50,0.83,0.03,14.92,0.35,1.80,193.33,934.10
2018-05-31 0645,18.10,91.00,408.06,408.68,-0.50,0.79,0.00,14.91,0.35,2.10,185.00,934.10
2018-05-31 0646,18.13,91.00,408.06,408.59,-0.52,0.68,0.03,14.92,0.35,2.10,192.33,934.10
2018-05-31 0647,18.17,91.00,408.12,408.55,-0.52,0.58,0.06,14.92,0.35,1.90,184.00,934.10
2018-05-31 0648,18.17,91.00,408.05,408.64,-0.54,0.58,0.00,14.91,0.35,2.20,183.67,934.10
2018-05-31 0649,18.10,91.00,408.02,408.59,-0.46,0.64,0.06,14.90,0.35,2.10,184.00,934.00
2018-05-31 0650,18.13,91.00,408.01,408.58,-0.48,0.62,0.00,14.92,0.35,2.70,185.33,934.00
2018-05-31 0651,18.13,91.00,408.00,408.51,-0.48,0.64,-0.03,14.89,0.35,2.40,171.00,934.00
2018-05-31 0652,18.10,91.00,408.02,408.56,-0.48,0.50,0.00,14.90,0.35,2.60,185.00,934.00
2018-05-31 0653,18.10,91.00,408.06,408.51,-0.48,0.58,0.06,14.90,0.35,2.40,182.00,934.00
2018-05-31 0654,18.10,91.00,408.04,408.36,-0.50,0.54,0.06,14.90,0.35,1.90,182.67,934.00
2018-05-31 0655,18.10,91.00,408.01,408.47,-0.48,0.46,0.03,14.91,0.35,2.40,185.00,933.97
2018-05-31 0656,18.10,91.10,408.02,408.40,-0.43,0.50,0.00,14.92,0.35,2.10,182.33,933.90
2018-05-31 0657,18.10,91.10,408.05,408.43,-0.46,0.39,0.06,14.90,0.35,2.40,175.67,933.90
2018-05-31 0658,18.10,91.10,407.98,408.44,-0.52,0.44,0.06,14.91,0.35,2.00,180.67,933.90
2018-05-31 0659,18.10,91.10,408.03,408.36,-0.50,0.44,-0.03,14.90,0.35,2.20,168.33,933.87
2018-05-31 0700,18.10,91.13,408.01,408.41,-0.52,0.46,0.06,14.90,0.35,1.90,180.67,933.80
2018-05-31 0701,18.10,91.20,408.00,408.36,-0.50,0.43,-0.03,14.88,0.35,2.20,180.00,933.80
2018-05-31 0702,18.10,91.20,407.98,408.33,-0.44,0.41,0.00,14.91,0.35,2.20,181.00,933.80
2018-05-31 0703,18.10,91.20,407.96,408.38,-0.46,0.37,0.00,14.89,0.35,2.10,184.33,933.80
2018-05-31 0704,18.10,91.20,407.89,408.30,-0.44,0.37,0.06,14.89,0.35,2.30,182.67,933.80
2018-05-31 0705,18.10,91.30,407.99,408.32,-0.43,0.29,0.06,14.87,0.35,2.10,190.33,933.80
2018-05-31 0706,18.10,91.30,407.89,408.34,-0.43,0.39,0.06,14.89,0.35,2.20,187.67,933.80
2018-05-31 0707,18.10,91.30,407.88,408.19,-0.48,0.39,-0.03,14.89,0.35,2.10,184.00,933.80
2018-05-31 0708,18.10,91.30,407.83,408.23,-0.50,0.44,0.06,14.89,0.35,2.30,174.67,933.77
2018-05-31 0709,18.10,91.33,407.73,408.13,-0.58,0.50,0.03,14.88,0.35,2.00,172.33,933.70
2018-05-31 0710,18.10,91.40,407.65,407.85,-0.79,0.44,0.06,14.88,0.35,2.30,174.00,933.70
2018-05-31 0711,18.10,91.40,407.58,407.79,-1.03,0.46,-0.03,14.90,0.35,2.20,176.33,933.70
2018-05-31 0712,18.10,91.40,407.51,407.64,-1.24,0.46,0.03,14.89,0.35,1.90,185.00,933.70
2018-05-31 0713,18.10,91.40,407.40,407.57,-1.32,0.44,0.03,14.88,0.35,1.90,189.00,933.70
2018-05-31 0714,18.10,91.40,407.35,407.51,-1.33,0.48,0.03,14.88,0.35,2.10,176.00,933.70
2018-05-31 0715,18.10,91.40,407.34,407.41,-1.39,0.50,0.03,14.88,0.35,1.40,190.67,933.77
2018-05-31 0716,18.10,91.40,407.06,407.40,-1.39,0.44,-0.06,14.87,0.35,2.30,183.00,933.70
2018-05-31 0717,18.10,91.47,407.03,407.35,-1.35,0.48,-0.03,14.87,0.35,2.40,175.00,933.77
2018-05-31 0718,18.10,91.50,407.13,407.31,-1.33,0.48,-0.03,14.89,0.35,2.20,184.00,933.80
2018-05-31 0719,18.10,91.50,407.13,407.32,-1.26,0.54,0.06,14.87,0.35,1.90,177.33,933.80
2018-05-31 0720,18.10,91.50,407.03,407.37,-1.24,0.54,0.08,14.88,0.35,2.70,184.00,933.80
2018-05-31 0721,18.10,91.53,407.13,407.39,-1.20,0.56,0.03,14.88,0.35,2.50,174.67,933.80
2018-05-31 0722,18.10,91.60,407.24,407.44,-1.04,0.52,-0.03,14.88,0.35,2.20,194.67,933.80
2018-05-31 0723,18.03,91.60,407.23,407.50,-0.83,0.48,0.03,14.87,0.35,2.60,183.67,933.80
2018-05-31 0724,18.10,91.60,407.24,407.66,-0.62,0.44,0.08,14.87,0.35,2.10,188.33,933.80
2018-05-31 0725,18.03,91.60,407.43,407.74,-0.48,0.41,0.03,14.89,0.35,1.90,192.33,933.80
2018-05-31 0726,18.00,91.60,407.51,407.92,-0.39,0.48,-0.03,14.88,0.35,2.20,189.33,933.87
2018-05-31 0727,18.00,91.60,407.55,407.91,-0.29,0.41,0.06,14.87,0.35,2.30,189.00,933.90
2018-05-31 0728,18.00,91.60,407.64,407.90,-0.29,0.44,0.08,14.86,0.35,1.90,198.00,933.90
2018-05-31 0729,18.00,91.67,407.54,407.91,-0.29,0.46,-0.06,14.85,0.35,2.20,192.67,933.90
2018-05-31 0730,18.00,91.70,407.58,407.99,-0.31,0.44,-0.06,14.87,0.35,2.50,195.00,933.90
2018-05-31 0731,18.00,91.70,407.64,408.13,-0.27,0.44,0.00,14.86,0.35,2.40,192.67,933.87
2018-05-31 0732,18.00,91.70,407.66,408.02,-0.23,0.46,0.03,14.85,0.35,2.00,200.00,933.83
2018-05-31 0733,18.00,91.70,407.64,408.02,-0.23,0.41,0.00,14.83,0.35,2.20,188.00,933.80
2018-05-31 0734,18.00,91.70,407.71,408.07,-0.21,0.44,0.00,14.85,0.35,2.00,200.67,933.80
2018-05-31 0735,18.00,91.70,407.79,408.08,-0.21,0.41,-0.03,14.86,0.35,2.50,191.67,933.80
2018-05-31 0736,18.00,91.70,407.67,408.05,-0.21,0.37,0.00,14.85,0.35,2.80,183.67,933.80
2018-05-31 0737,18.00,91.70,407.74,408.18,-0.12,0.37,-0.03,14.86,0.35,2.10,201.00,933.80
2018-05-31 0738,18.00,91.70,407.82,408.15,-0.14,0.41,0.03,14.85,0.35,2.10,210.67,933.80
2018-05-31 0739,18.00,91.70,407.74,408.18,-0.15,0.33,-0.06,14.84,0.35,2.30,201.33,933.80
2018-05-31 0740,18.07,91.77,407.71,408.32,-0.14,0.31,0.03,14.86,0.35,3.10,201.33,933.80
2018-05-31 0741,18.10,91.80,407.79,408.47,-0.10,0.50,0.00,14.83,0.35,3.30,206.33,933.80
2018-05-31 0742,18.10,91.80,407.83,408.29,-0.10,0.58,0.06,14.84,0.35,2.60,219.00,933.80
2018-05-31 0743,18.10,91.80,407.82,408.37,-0.19,0.52,0.03,14.85,0.35,2.70,211.33,933.80
2018-05-31 0744,18.10,91.77,407.99,408.40,-0.14,0.56,0.00,14.84,0.35,3.50,220.00,933.80
2018-05-31 0745,18.10,91.70,407.89,408.66,-0.17,0.77,-0.03,14.85,0.35,3.50,228.33,933.80
2018-05-31 0746,18.10,91.70,407.90,408.64,-0.21,0.79,-0.06,14.86,0.35,3.50,214.00,933.80
2018-05-31 0747,18.10,91.60,407.84,408.59,-0.27,0.85,-0.00,14.83,0.35,3.70,212.33,933.80
2018-05-31 0748,18.10,91.53,407.84,408.74,-0.25,0.97,0.00,14.84,0.35,3.80,215.00,933.80
2018-05-31 0749,18.10,91.47,407.87,408.84,-0.27,1.08,-0.03,14.84,0.35,3.80,219.33,933.80
2018-05-31 0750,18.10,91.37,408.00,408.77,-0.31,1.06,0.00,14.84,0.35,3.30,199.67,933.80
2018-05-31 0751,18.10,91.30,407.99,408.63,-0.33,0.89,0.00,14.85,0.35,2.50,214.33,933.83
2018-05-31 0752,18.10,91.20,407.99,408.64,-0.41,0.74,-0.03,14.85,0.35,2.70,213.67,933.80
2018-05-31 0753,18.10,91.17,408.05,408.71,-0.33,0.72,0.03,14.84,0.35,2.80,210.67,933.80
2018-05-31 0754,18.10,91.10,408.02,408.81,-0.31,0.81,0.03,14.83,0.35,3.20,195.33,933.80
2018-05-31 0755,18.10,91.00,408.09,408.65,-0.43,0.83,-0.06,14.84,0.35,3.80,196.67,933.80
2018-05-31 0756,18.10,91.00,408.00,408.64,-0.37,0.75,0.03,14.83,0.35,3.00,190.67,933.80
2018-05-31 0757,18.10,90.93,408.01,408.45,-0.48,0.66,0.00,14.84,0.35,3.20,201.33,933.80
2018-05-31 0758,18.10,90.90,407.90,408.73,-0.41,0.70,0.00,14.85,0.35,4.20,205.33,933.80
2018-05-31 0759,18.10,90.87,408.00,408.59,-0.48,0.70,0.03,14.82,0.35,4.50,199.33,933.80
2018-05-31 0800,18.10,90.80,407.92,408.73,-0.52,0.87,0.00,14.83,0.35,4.10,228.67,933.80
2018-05-31 0801,18.17,90.70,408.09,408.53,-0.60,0.72,-0.03,14.84,0.35,2.70,198.67,933.80
2018-05-31 0802,18.20,90.70,407.98,408.62,-0.54,0.60,0.06,14.84,0.35,4.30,200.00,933.80
2018-05-31 0803,18.10,90.63,407.97,408.74,-0.46,0.77,-0.06,14.83,0.35,4.50,201.67,933.77
2018-05-31 0804,18.10,90.60,407.97,408.65,-0.54,0.77,0.06,14.83,0.35,3.50,202.00,933.80
2018-05-31 0805,18.10,90.57,407.84,408.65,-0.48,0.68,-0.06,14.83,0.35,6.60,209.67,933.77
2018-05-31 0806,18.13,90.50,407.88,408.75,-0.56,0.81,0.03,14.84,0.35,4.80,205.00,933.77
2018-05-31 0807,18.20,90.50,407.99,408.61,-0.46,0.74,0.00,14.82,0.35,3.60,213.00,933.80
2018-05-31 0808,18.20,90.53,408.05,408.57,-0.50,0.58,0.08,14.81,0.35,3.90,202.00,933.80
2018-05-31 0809,18.20,90.60,408.06,408.48,-0.50,0.52,0.06,14.82,0.35,3.50,199.33,933.80
2018-05-31 0810,18.17,90.70,408.10,408.47,-0.54,0.43,0.00,14.82,0.35,1.80,215.67,933.80
2018-05-31 0811,18.13,90.70,407.96,408.62,-0.48,0.39,0.00,14.83,0.35,3.10,203.33,933.80
2018-05-31 0812,18.10,90.80,407.96,408.49,-0.46,0.43,-0.00,14.82,0.35,2.60,221.00,933.80
2018-05-31 0813,18.10,90.80,407.90,408.40,-0.46,0.41,0.06,14.83,0.35,3.40,210.67,933.80
2018-05-31 0814,18.10,90.80,407.88,408.60,-0.43,0.48,0.08,14.82,0.35,3.90,221.33,933.80
2018-05-31 0815,18.10,90.80,407.96,408.48,-0.39,0.58,0.03,14.80,0.35,2.50,192.67,933.80
2018-05-31 0816,18.10,90.90,408.06,408.33,-0.41,0.43,0.00,14.82,0.35,2.80,208.33,933.80
2018-05-31 0817,18.10,90.90,408.03,408.56,-0.41,0.43,0.03,14.81,0.35,3.10,210.00,933.80
2018-05-31 0818,18.10,90.90,407.96,408.54,-0.39,0.46,0.00,14.82,0.35,3.00,210.33,933.80
2018-05-31 0819,18.10,90.97,408.03,408.55,-0.39,0.44,0.00,14.81,0.35,2.60,210.00,933.80
2018-05-31 0820,18.10,91.00,408.00,408.48,-0.37,0.46,-0.03,14.81,0.35,3.20,206.33,933.80
2018-05-31 0821,18.10,91.00,407.90,408.55,-0.39,0.46,0.00,14.82,0.35,4.10,204.33,933.80
2018-05-31 0822,18.10,91.00,408.11,408.50,-0.33,0.48,-0.03,14.81,0.35,2.90,207.00,933.80
2018-05-31 0823,18.10,91.10,407.98,408.64,-0.33,0.44,-0.03,14.81,0.35,3.30,212.00,933.80
2018-05-31 0824,18.10,91.10,408.04,408.50,-0.39,0.50,0.00,14.81,0.35,2.60,206.33,933.80
2018-05-31 0825,18.10,91.10,408.10,408.53,-0.39,0.43,-0.06,14.82,0.35,2.50,206.67,933.80
2018-05-31 0826,18.10,91.10,408.03,408.47,-0.37,0.46,-0.03,14.80,0.35,2.10,193.67,933.80
2018-05-31 0827,18.10,91.10,408.15,408.56,-0.39,0.41,-0.03,14.79,0.35,2.30,208.67,933.80
2018-05-31 0828,18.10,91.20,408.05,408.57,-0.35,0.46,-0.03,14.81,0.35,2.80,201.00,933.80
2018-05-31 0829,18.10,91.20,408.02,408.60,-0.29,0.46,0.06,14.79,0.35,3.30,194.00,933.80
2018-05-31 0830,18.10,91.20,408.11,408.50,-0.29,0.46,0.00,14.79,0.35,2.30,194.00,933.80
2018-05-31 0831,18.10,91.20,408.17,408.60,-0.33,0.46,-0.03,14.81,0.35,2.00,205.67,933.70
2018-05-31 0832,18.10,91.20,408.17,408.51,-0.39,0.41,-0.03,14.80,0.35,2.50,199.00,933.70
2018-05-31 0833,18.10,91.20,408.08,408.59,-0.35,0.41,-0.06,14.80,0.35,2.70,197.33,933.70
2018-05-31 0834,18.10,91.20,408.08,408.63,-0.33,0.50,-0.03,14.78,0.35,2.30,211.00,933.70
2018-05-31 0835,18.10,91.20,408.22,408.52,-0.31,0.46,0.00,14.80,0.35,1.60,190.67,933.70
2018-05-31 0836,18.10,91.23,408.25,408.47,-0.33,0.33,-0.03,14.79,0.35,2.10,208.33,933.70
2018-05-31 0837,18.10,91.30,408.13,408.61,-0.37,0.29,0.03,14.80,0.35,2.30,210.00,933.70
2018-05-31 0838,18.10,91.30,408.05,408.68,-0.27,0.39,-0.03,14.80,0.35,2.70,203.67,933.70
2018-05-31 0839,18.10,91.30,408.13,408.61,-0.21,0.46,0.08,14.80,0.35,2.50,201.00,933.70
2018-05-31 0840,18.10,91.30,408.11,408.64,-0.31,0.43,-0.03,14.80,0.35,2.50,199.00,933.70
2018-05-31 0841,18.10,91.30,408.19,408.47,-0.25,0.44,0.00,14.77,0.35,2.10,199.67,933.70
2018-05-31 0842,18.10,91.30,408.15,408.53,-0.31,0.43,-0.06,14.77,0.35,2.40,189.33,933.70
2018-05-31 0843,18.10,91.30,408.22,408.47,-0.37,0.33,0.00,14.79,0.35,1.60,204.33,933.70
2018-05-31 0844,18.10,91.40,408.25,408.52,-0.37,0.35,0.00,14.80,0.35,1.20,173.00,933.70
2018-05-31 0845,18.10,91.40,408.18,408.40,-0.41,0.23,-0.00,14.78,0.35,2.00,186.00,933.70
2018-05-31 0846,18.10,91.40,408.20,408.47,-0.44,0.23,0.00,14.78,0.35,3.50,192.67,933.70
2018-05-31 0847,18.10,91.40,408.14,408.56,-0.21,0.39,0.03,14.79,0.35,3.10,195.33,933.70
2018-05-31 0848,18.10,91.40,408.16,408.50,-0.27,0.35,0.03,14.79,0.35,1.70,204.33,933.73
2018-05-31 0849,18.10,91.40,408.23,408.38,-0.35,0.29,0.06,14.78,0.35,2.70,214.33,933.80
2018-05-31 0850,18.10,91.43,408.07,408.51,-0.29,0.31,0.08,14.79,0.35,2.60,217.33,933.77
2018-05-31 0851,18.10,91.50,408.17,408.50,-0.21,0.27,-0.03,14.78,0.35,2.30,199.33,933.80
2018-05-31 0852,18.10,91.50,408.13,408.57,-0.29,0.27,0.00,14.77,0.35,2.80,203.00,933.80
2018-05-31 0853,18.10,91.50,408.11,408.68,-0.19,0.31,0.03,14.77,0.35,2.60,203.33,933.77
2018-05-31 0854,18.10,91.50,408.05,408.70,-0.12,0.44,-0.03,14.78,0.35,4.00,208.33,933.70
2018-05-31 0855,18.10,91.50,408.11,408.66,-0.14,0.46,0.00,14.80,0.35,2.80,186.33,933.73
2018-05-31 0856,18.10,91.50,408.20,408.68,-0.19,0.44,-0.03,14.77,0.35,2.30,210.00,933.80
2018-05-31 0857,18.10,91.50,408.17,408.71,-0.21,0.43,-0.06,14.79,0.35,2.50,213.67,933.80
2018-05-31 0858,18.10,91.50,408.10,408.84,-0.15,0.44,0.00,14.78,0.35,3.30,222.00,933.80
2018-05-31 0859,18.10,91.50,408.28,408.80,-0.14,0.58,0.06,14.77,0.35,3.50,209.67,933.80
2018-05-31 0900,18.10,91.40,408.28,408.83,-0.17,0.50,0.03,14.77,0.35,2.70,197.33,933.80
2018-05-31 0901,18.10,91.40,408.26,408.83,-0.21,0.44,-0.03,14.78,0.35,2.80,208.33,933.80
2018-05-31 0902,18.10,91.40,408.19,408.87,-0.15,0.48,0.06,14.78,0.35,3.40,217.00,933.80
2018-05-31 0903,18.10,91.40,408.23,408.94,-0.19,0.54,-0.06,14.78,0.35,2.90,235.67,933.80
2018-05-31 0904,18.10,91.40,408.24,408.91,-0.17,0.58,0.03,14.75,0.35,3.30,206.67,933.80
2018-05-31 0905,18.10,91.40,408.42,408.91,-0.21,0.58,-0.06,14.79,0.35,2.50,203.67,933.80
2018-05-31 0906,18.10,91.37,408.32,408.89,-0.23,0.46,0.00,14.76,0.35,3.30,214.33,933.80
2018-05-31 0907,18.17,91.30,408.48,408.85,-0.19,0.48,-0.03,14.77,0.35,3.10,217.00,933.80
2018-05-31 0908,18.20,91.30,408.43,408.90,-0.25,0.44,0.06,14.78,0.35,2.70,210.33,933.80
2018-05-31 0909,18.20,91.30,408.41,408.84,-0.23,0.46,0.00,14.77,0.35,2.40,217.33,933.80
2018-05-31 0910,18.20,91.30,408.40,408.92,-0.19,0.44,0.00,14.75,0.35,2.20,216.33,933.80
2018-05-31 0911,18.20,91.30,408.41,408.90,-0.21,0.39,0.00,14.78,0.35,2.30,214.33,933.80
2018-05-31 0912,18.20,91.30,408.39,408.94,-0.23,0.37,0.00,14.77,0.35,4.40,210.67,933.77
2018-05-31 0913,18.20,91.40,408.23,409.22,-0.15,0.48,0.03,14.77,0.35,4.30,216.00,933.80
2018-05-31 0914,18.20,91.33,408.44,409.12,-0.06,0.70,0.00,14.74,0.35,3.80,201.33,933.80
2018-05-31 0915,18.20,91.30,408.35,409.30,-0.17,0.56,-0.03,14.77,0.35,4.80,216.00,933.80
2018-05-31 0916,18.20,91.23,408.47,409.38,-0.14,0.72,0.00,14.77,0.35,3.50,229.33,933.80
2018-05-31 0917,18.20,91.17,408.51,409.49,-0.14,0.70,0.03,14.76,0.35,3.90,215.33,933.80
2018-05-31 0918,18.20,91.10,408.74,409.18,-0.19,0.58,0.03,14.76,0.35,3.80,194.33,933.80
2018-05-31 0919,18.20,91.10,408.69,409.21,-0.29,0.48,0.06,14.76,0.35,4.00,254.33,933.80
2018-05-31 0920,18.20,91.10,408.63,409.23,-0.19,0.50,0.03,14.76,0.35,3.80,204.67,933.80
2018-05-31 0921,18.20,91.10,408.79,409.22,-0.29,0.44,0.03,14.77,0.35,3.40,198.67,933.80
2018-05-31 0922,18.20,91.10,408.69,409.15,-0.29,0.43,0.06,14.76,0.35,2.90,208.00,933.80
2018-05-31 0923,18.20,91.10,408.59,409.37,-0.23,0.44,-0.03,14.75,0.35,4.10,215.33,933.80
2018-05-31 0924,18.20,91.10,408.68,409.30,-0.19,0.54,0.00,14.76,0.35,3.70,231.33,933.80
2018-05-31 0925,18.20,91.03,408.55,409.49,-0.21,0.60,0.00,14.74,0.35,5.70,216.00,933.80
2018-05-31 0926,18.20,90.93,408.68,409.47,-0.21,0.68,0.08,14.76,0.35,4.50,228.33,933.83
2018-05-31 0927,18.20,90.90,408.74,409.34,-0.25,0.58,0.00,14.75,0.35,2.80,210.67,933.83
2018-05-31 0928,18.27,90.90,408.89,409.38,-0.31,0.54,0.03,14.74,0.35,3.40,222.67,933.80
2018-05-31 0929,18.23,90.90,408.82,409.34,-0.41,0.39,0.03,14.74,0.35,3.20,193.33,933.80
2018-05-31 0930,18.30,90.93,408.75,409.36,-0.33,0.46,0.00,14.76,0.35,5.00,203.00,933.87
2018-05-31 0931,18.30,90.90,408.69,409.47,-0.25,0.52,-0.03,14.75,0.35,3.70,217.33,933.80
2018-05-31 0932,18.30,90.90,408.76,409.37,-0.31,0.50,0.00,14.75,0.35,3.70,212.67,933.83
2018-05-31 0933,18.30,90.97,408.93,409.34,-0.29,0.43,0.00,14.74,0.35,2.90,201.67,933.83
2018-05-31 0934,18.30,91.00,408.90,409.29,-0.31,0.31,0.06,14.73,0.35,2.40,213.00,933.80
2018-05-31 0935,18.30,91.10,408.87,409.22,-0.37,0.27,0.06,14.74,0.35,3.50,212.67,933.83
2018-05-31 0936,18.27,91.10,408.79,409.22,-0.35,0.31,0.06,14.76,0.35,3.60,208.67,933.80
2018-05-31 0937,18.20,91.10,408.77,409.29,-0.29,0.31,0.08,14.76,0.35,4.40,227.33,933.80
2018-05-31 0938,18.20,91.10,408.74,409.25,-0.29,0.35,0.08,14.77,0.35,4.20,216.33,933.83
2018-05-31 0939,18.20,91.10,408.80,409.19,-0.29,0.39,0.08,14.72,0.35,4.50,208.67,933.80
2018-05-31 0940,18.20,91.13,408.76,409.18,-0.33,0.41,0.08,14.76,0.35,3.80,207.33,933.80
2018-05-31 0941,18.20,91.20,408.81,409.28,-0.37,0.37,0.08,14.75,0.35,3.10,219.00,933.80
2018-05-31 0942,18.20,91.20,408.79,409.12,-0.39,0.37,0.08,14.74,0.35,2.60,206.33,933.80
2018-05-31 0943,18.20,91.20,408.72,409.21,-0.37,0.31,0.08,14.73,0.35,4.30,211.67,933.80
2018-05-31 0944,18.20,91.20,408.74,409.30,-0.35,0.43,0.08,14.74,0.35,3.90,200.67,933.80
2018-05-31 0945,18.20,91.20,408.69,409.17,-0.37,0.37,0.08,14.74,0.35,4.50,206.00,933.83
2018-05-31 0946,18.20,91.20,408.73,409.19,-0.35,0.35,0.08,14.76,0.35,4.10,222.67,933.87
2018-05-31 0947,18.20,91.20,408.69,409.28,-0.37,0.37,0.08,14.74,0.35,4.20,220.00,933.87
2018-05-31 0948,18.20,91.20,408.66,409.27,-0.37,0.35,0.14,14.75,0.35,4.10,210.67,933.87
2018-05-31 0949,18.20,91.23,408.66,409.27,-0.35,0.29,0.17,14.71,0.35,3.50,231.00,933.90
2018-05-31 0950,18.20,91.30,408.72,409.32,-0.31,0.37,0.17,14.74,0.35,3.80,227.67,933.90
2018-05-31 0951,18.20,91.30,408.76,409.29,-0.25,0.35,0.22,14.75,0.35,3.30,225.00,933.90
2018-05-31 0952,18.20,91.30,408.79,409.36,-0.31,0.39,0.25,14.72,0.35,4.70,213.33,933.90
2018-05-31 0953,18.20,91.30,408.74,409.25,-0.29,0.48,0.25,14.73,0.35,3.90,229.67,933.90
2018-05-31 0954,18.20,91.30,408.68,409.23,-0.25,0.43,0.25,14.73,0.35,5.20,218.67,933.90
2018-05-31 0955,18.20,91.20,408.68,409.19,-0.23,0.44,0.39,14.73,0.35,4.00,222.67,933.90
2018-05-31 0956,18.20,91.27,408.66,409.23,-0.21,0.43,0.41,14.74,0.35,4.70,212.00,933.97
2018-05-31 0957,18.20,91.30,408.71,409.20,-0.12,0.43,0.41,14.73,0.35,4.10,231.00,933.90
2018-05-31 0958,18.20,91.37,408.76,409.22,-0.12,0.33,0.44,14.73,0.35,2.90,217.67,933.93
2018-05-31 0959,18.20,91.40,408.80,409.11,-0.06,0.25,0.44,14.75,0.35,2.20,220.33,933.90
2018-05-31 1000,18.20,91.40,408.79,409.13,-0.12,0.29,0.47,14.74,0.35,2.60,218.67,933.90
2018-05-31 1001,18.20,91.50,408.80,409.15,-0.08,0.19,0.47,14.75,0.35,2.60,211.67,933.90
2018-05-31 1002,18.20,91.50,408.80,409.17,0.02,0.23,0.58,14.73,0.35,2.20,236.00,933.90
2018-05-31 1003,18.20,91.50,408.77,409.13,0.04,0.21,0.64,14.73,0.35,1.60,228.67,933.90
2018-05-31 1004,18.20,91.60,408.78,409.21,0.06,0.25,0.86,14.73,0.35,2.90,243.00,933.90
2018-05-31 1005,18.20,91.60,408.71,409.22,0.17,0.29,1.16,14.74,0.35,4.10,208.00,933.90
2018-05-31 1006,18.20,91.60,408.71,409.16,0.25,0.39,1.24,14.73,0.35,2.80,220.67,933.90
2018-05-31 1007,18.20,91.60,408.73,409.24,0.31,0.37,1.38,14.74,0.35,3.30,244.00,933.90
2018-05-31 1008,18.20,91.60,408.76,409.31,0.35,0.35,1.41,14.74,0.35,3.30,213.33,933.90
2018-05-31 1009,18.20,91.60,408.69,409.20,0.35,0.41,1.41,14.74,0.35,3.70,222.33,933.90
2018-05-31 1010,18.20,91.60,408.65,409.31,0.41,0.37,1.60,14.73,0.35,3.20,237.67,933.90
2018-05-31 1011,18.20,91.60,408.82,409.34,0.54,0.46,1.77,14.74,0.35,4.50,224.67,933.90
2018-05-31 1012,18.20,91.60,408.77,409.27,0.43,0.43,1.79,14.73,0.35,2.70,206.00,933.83
2018-05-31 1013,18.20,91.60,408.76,409.19,0.43,0.35,1.91,14.72,0.35,3.10,223.67,933.80
2018-05-31 1014,18.20,91.60,408.82,409.22,0.48,0.35,1.91,14.72,0.35,2.70,264.67,933.87
2018-05-31 1015,18.20,91.67,408.73,409.32,0.56,0.31,2.07,14.73,0.35,2.90,222.33,933.83
2018-05-31 1016,18.20,91.70,408.89,409.25,0.72,0.37,2.40,14.72,0.35,3.90,209.00,933.80
2018-05-31 1017,18.20,91.70,408.87,409.18,0.75,0.31,2.43,14.72,0.35,3.20,221.33,933.87
2018-05-31 1018,18.20,91.70,408.83,409.30,0.68,0.27,2.40,14.73,0.35,3.50,235.67,933.87
2018-05-31 1019,18.20,91.70,408.85,409.20,0.66,0.33,2.24,14.72,0.35,3.00,226.00,933.87
2018-05-31 1020,18.20,91.70,408.91,409.24,0.75,0.33,2.57,14.72,0.35,2.20,255.67,933.90
2018-05-31 1021,18.20,91.70,408.83,409.19,0.85,0.31,2.68,14.74,0.35,2.00,250.67,933.90
2018-05-31 1022,18.20,91.70,408.86,409.19,0.87,0.25,2.82,14.73,0.35,2.10,253.33,933.90
2018-05-31 1023,18.20,91.70,408.85,409.25,1.18,0.29,3.92,14.73,0.35,3.40,240.33,933.90
2018-05-31 1024,18.20,91.70,408.91,409.34,1.59,0.43,4.72,14.73,0.35,4.10,215.33,933.83
2018-05-31 1025,18.20,91.70,408.91,409.27,2.01,0.46,5.58,14.74,0.35,2.70,223.67,933.90
2018-05-31 1026,18.20,91.70,408.87,409.15,2.50,0.58,6.07,14.73,0.35,1.90,249.33,933.90
2018-05-31 1027,18.20,91.70,408.85,409.15,3.35,0.75,7.92,14.73,0.35,3.20,236.67,933.90
2018-05-31 1028,18.20,91.70,408.90,409.29,4.62,1.04,9.14,14.73,0.35,3.40,251.67,933.90
2018-05-31 1029,18.20,91.70,408.86,409.29,5.67,1.24,10.99,14.71,0.35,4.20,247.33,933.90
2018-05-31 1030,18.20,91.70,408.93,409.31,5.78,1.24,10.71,14.70,0.35,3.60,249.00,933.90
2018-05-31 1031,18.20,91.70,408.98,409.23,5.44,1.26,10.46,14.72,0.35,2.60,239.33,933.90
2018-05-31 1032,18.20,91.67,408.95,409.32,6.09,1.35,10.88,14.71,0.35,3.80,249.00,933.90
2018-05-31 1033,18.20,91.67,408.98,409.15,5.69,1.32,10.00,14.73,0.35,2.20,217.33,933.90
2018-05-31 1034,18.20,91.70,408.99,409.27,5.16,1.20,9.11,14.71,0.35,3.50,233.00,933.90
2018-05-31 1035,18.20,91.70,408.93,409.32,4.57,0.97,8.72,14.71,0.35,3.90,253.00,933.90
2018-05-31 1036,18.20,91.70,408.87,409.26,4.68,1.04,10.05,14.72,0.35,2.80,270.33,933.93
2018-05-31 1037,18.20,91.70,408.93,409.25,6.23,1.26,13.94,14.70,0.35,2.30,258.67,933.90
2018-05-31 1038,18.20,91.73,408.94,409.22,7.02,1.33,14.80,14.72,0.35,2.90,250.33,933.90
2018-05-31 1039,18.20,91.80,408.92,409.25,6.81,1.32,13.97,14.71,0.35,2.40,268.33,933.90
2018-05-31 1040,18.20,91.80,408.94,409.26,5.57,1.08,11.15,14.70,0.35,2.40,246.33,933.90
2018-05-31 1041,18.20,91.80,408.89,409.14,3.52,0.77,6.88,14.71,0.35,2.90,274.00,933.93
2018-05-31 1042,18.20,91.80,408.89,409.15,2.26,0.56,4.86,14.72,0.35,3.60,269.67,933.97
2018-05-31 1043,18.20,91.80,408.84,409.15,2.34,0.44,5.74,14.71,0.35,3.70,279.33,934.00
2018-05-31 1044,18.17,91.73,408.78,409.20,2.05,0.48,4.75,14.72,0.35,3.80,284.67,934.00
2018-05-31 1045,18.20,91.70,408.70,409.15,2.24,0.52,5.83,14.71,0.35,3.40,283.00,934.00
2018-05-31 1046,18.20,91.70,408.82,409.13,3.08,0.62,7.57,14.70,0.35,3.70,298.00,934.00
2018-05-31 1047,18.13,91.63,408.86,409.19,3.87,0.81,9.17,14.71,0.35,3.60,298.67,934.00
2018-05-31 1048,18.10,91.53,408.82,408.98,3.58,0.83,8.09,14.71,0.35,4.60,297.67,934.00
2018-05-31 1049,18.03,91.30,408.54,408.75,3.46,1.03,8.84,14.71,0.35,7.00,326.33,934.00
2018-05-31 1050,17.93,91.07,407.86,408.22,4.47,1.03,11.54,14.71,0.35,5.80,302.00,934.00
2018-05-31 1051,17.90,90.83,407.69,408.10,4.39,1.22,10.41,14.71,0.35,5.90,314.67,934.00
2018-05-31 1052,17.90,90.87,407.24,407.63,3.87,1.04,10.22,14.71,0.35,3.50,321.67,934.00
2018-05-31 1053,17.90,91.03,407.18,407.54,5.20,1.18,13.81,14.71,0.35,3.30,285.67,934.00
2018-05-31 1054,17.87,91.17,407.23,407.56,7.25,1.43,17.92,14.70,0.35,3.20,307.00,934.00
2018-05-31 1055,17.80,91.20,407.06,407.53,8.74,1.68,21.04,14.71,0.35,2.00,306.67,934.00
2018-05-31 1056,17.80,91.23,406.99,407.47,9.58,1.86,22.01,14.69,0.35,2.40,301.00,934.00
2018-05-31 1057,17.80,91.30,407.03,407.37,10.66,2.15,24.68,14.70,0.35,2.90,287.33,934.07
2018-05-31 1058,17.80,91.30,406.80,407.12,13.04,2.53,30.32,14.72,0.35,3.00,296.33,934.10
2018-05-31 1059,17.73,91.10,406.97,407.31,16.06,3.35,34.68,14.70,0.35,6.30,313.33,934.10
2018-05-31 1100,17.63,90.57,406.17,406.67,16.60,3.68,36.81,14.72,0.35,5.00,308.33,934.10
2018-05-31 1101,17.60,90.53,406.00,406.26,17.83,3.71,38.10,14.70,0.35,3.30,308.33,934.10
2018-05-31 1102,17.60,90.53,405.88,406.15,16.36,3.62,33.85,14.71,0.35,4.50,310.33,934.10
2018-05-31 1103,17.60,90.63,405.58,405.98,17.47,3.71,37.94,14.71,0.35,2.40,319.67,934.10
2018-05-31 1104,17.60,90.77,405.62,405.99,19.94,4.18,44.48,14.71,0.35,2.80,320.67,934.10
2018-05-31 1105,17.60,90.80,405.58,405.91,22.23,4.55,43.13,14.70,0.35,3.10,334.00,934.10
2018-05-31 1106,17.60,90.83,405.47,405.78,17.37,3.73,34.65,14.69,0.35,4.20,306.00,934.10
2018-05-31 1107,17.50,90.90,405.33,405.66,14.60,3.19,29.35,14.72,0.35,2.80,325.67,934.10
2018-05-31 1108,17.50,90.97,405.34,405.60,13.62,2.84,29.10,14.71,0.35,3.30,299.00,934.10
2018-05-31 1109,17.50,90.97,405.39,405.57,15.28,3.15,34.38,14.71,0.35,4.40,305.00,934.10
2018-05-31 1110,17.50,90.90,405.15,405.47,20.52,3.91,44.87,14.72,0.35,4.50,317.67,934.10
2018-05-31 1111,17.50,90.87,405.19,405.60,20.78,3.97,43.93,14.71,0.35,4.60,313.33,934.10
2018-05-31 1112,17.50,90.80,404.96,405.45,17.29,3.60,37.00,14.72,0.35,3.80,315.67,934.10
2018-05-31 1113,17.50,90.80,405.00,405.38,19.25,3.71,41.97,14.71,0.35,3.90,309.33,934.10
2018-05-31 1114,17.50,90.83,404.83,405.30,17.85,3.48,36.89,14.71,0.35,3.30,315.33,934.03
2018-05-31 1115,17.50,90.93,404.74,405.16,15.01,3.13,32.69,14.72,0.35,2.40,303.00,934.00
2018-05-31 1116,17.50,91.07,404.85,405.24,15.59,3.13,34.76,14.70,0.35,2.20,320.33,934.00
2018-05-31 1117,17.50,91.20,405.03,405.31,16.52,3.17,36.20,14.72,0.35,2.60,283.00,934.00
2018-05-31 1118,17.47,91.13,404.82,405.17,15.34,3.04,33.57,14.69,0.35,1.50,302.00,934.00
2018-05-31 1119,17.43,91.23,404.77,405.17,16.29,3.17,38.05,14.72,0.35,2.10,331.67,934.00
2018-05-31 1120,17.50,91.30,404.89,405.30,19.40,3.52,44.84,14.69,0.35,3.00,294.67,934.00
2018-05-31 1121,17.40,91.30,404.93,405.21,21.65,3.75,49.70,14.71,0.35,3.30,282.00,934.00
2018-05-31 1122,17.40,91.17,404.93,405.30,21.20,3.75,47.93,14.71,0.35,4.80,309.00,934.03
2018-05-31 1123,17.40,91.00,404.60,405.14,19.98,3.64,44.10,14.73,0.35,3.70,322.00,934.00
2018-05-31 1124,17.40,91.07,404.50,404.90,16.58,3.10,37.03,14.71,0.35,2.70,317.33,934.10
2018-05-31 1125,17.40,91.13,404.48,404.88,15.92,2.94,36.23,14.70,0.35,2.70,310.33,934.10
2018-05-31 1126,17.40,91.23,404.48,404.90,16.89,3.13,39.59,14.72,0.35,2.20,294.33,934.10
2018-05-31 1127,17.40,91.27,404.59,404.92,20.50,3.62,49.37,14.70,0.35,3.90,300.67,934.10
2018-05-31 1128,17.37,91.13,404.57,404.90,24.53,4.29,57.79,14.70,0.35,3.90,290.33,934.10
2018-05-31 1129,17.30,91.00,404.40,404.76,28.05,4.95,66.32,14.71,0.35,2.30,293.00,934.10
2018-05-31 1130,17.30,91.10,404.49,404.76,35.36,6.07,82.75,14.70,0.35,4.20,302.00,934.10
2018-05-31 1131,17.30,91.10,404.54,404.80,42.81,7.12,96.94,14.71,0.35,2.40,201.00,934.10
2018-05-31 1132,17.30,91.10,404.30,404.54,40.29,6.69,89.05,14.71,0.35,3.60,288.67,934.13
2018-05-31 1133,17.30,91.03,404.35,404.52,37.88,6.50,86.23,14.73,0.35,3.30,287.67,934.13
2018-05-31 1134,17.30,91.00,404.37,404.60,45.09,7.56,103.35,14.70,0.35,3.10,283.33,934.20
2018-05-31 1135,17.27,91.00,404.41,404.66,46.89,7.95,105.25,14.70,0.35,3.80,292.00,934.20
2018-05-31 1136,17.20,90.90,404.20,404.55,53.37,8.94,123.06,14.72,0.35,3.00,289.00,934.20
2018-05-31 1137,17.20,90.90,404.27,404.69,55.58,9.13,123.37,14.71,0.35,2.60,316.33,934.20
2018-05-31 1138,17.20,90.90,404.29,404.55,57.82,9.40,131.40,14.70,0.35,2.60,310.00,934.20
2018-05-31 1139,17.20,90.93,404.36,404.53,64.63,10.17,142.64,14.72,0.35,4.50,299.00,934.20
2018-05-31 1140,17.20,90.80,404.26,404.46,63.43,10.08,139.52,14.71,0.35,3.80,313.33,934.10
2018-05-31 1141,17.20,90.80,404.16,404.48,60.04,9.63,130.24,14.70,0.35,2.60,295.00,934.10
2018-05-31 1142,17.20,90.80,404.28,404.50,58.07,9.38,131.26,14.71,0.35,3.70,297.33,934.10
2018-05-31 1143,17.20,90.77,404.26,404.45,65.81,10.39,145.59,14.72,0.35,3.70,311.00,934.10
2018-05-31 1144,17.20,90.70,404.28,404.45,64.07,10.19,138.97,14.71,0.35,3.90,312.33,934.10
2018-05-31 1145,17.20,90.67,404.11,404.41,59.91,9.44,131.40,14.71,0.35,4.20,288.67,934.10
2018-05-31 1146,17.20,90.53,403.90,404.26,57.10,8.80,128.14,14.69,0.35,3.30,307.33,934.07
2018-05-31 1147,17.20,90.77,404.17,404.21,60.66,9.07,138.22,14.70,0.35,2.50,259.67,934.07
2018-05-31 1148,17.20,90.90,404.24,404.24,66.35,9.85,145.73,14.70,0.35,2.60,301.33,934.00
2018-05-31 1149,17.20,90.90,404.25,404.21,67.51,10.31,150.23,14.69,0.35,2.60,335.33,934.03
2018-05-31 1150,17.20,90.90,404.31,404.39,75.85,12.09,166.11,14.70,0.35,3.50,314.33,934.10
2018-05-31 1151,17.20,90.83,404.27,404.32,76.04,12.09,155.45,14.71,0.35,3.70,306.67,934.10
2018-05-31 1152,17.20,90.90,404.26,404.37,58.75,9.07,124.45,14.70,0.35,2.40,316.00,934.10
2018-05-31 1153,17.20,90.90,404.24,404.35,50.89,7.52,112.27,14.69,0.35,3.90,324.00,934.20
2018-05-31 1154,17.20,90.87,404.08,404.26,48.67,7.04,110.75,14.69,0.35,2.80,291.67,934.20
2018-05-31 1155,17.20,90.97,404.08,404.22,43.45,6.23,96.45,14.69,0.35,3.10,303.67,934.20
2018-05-31 1156,17.20,91.00,404.06,404.19,42.38,5.94,96.31,14.72,0.35,1.90,292.33,934.27
2018-05-31 1157,17.20,91.00,404.03,404.31,34.63,4.87,73.14,14.70,0.35,3.00,317.33,934.30
2018-05-31 1158,17.20,90.90,403.83,404.21,25.38,3.56,59.45,14.71,0.35,3.00,305.00,934.30
2018-05-31 1159,17.20,90.90,403.65,404.08,22.25,3.02,52.19,14.68,0.35,3.80,301.67,934.30
2018-05-31 1200,17.20,90.80,403.58,403.93,19.34,2.65,45.48,14.69,0.35,2.80,304.00,934.30
2018-05-31 1201,17.20,90.90,403.58,403.97,16.79,2.21,41.39,14.71,0.35,2.00,289.67,934.30
2018-05-31 1202,17.20,91.00,403.55,403.85,15.51,1.93,38.16,14.69,0.35,2.90,277.67,934.40
2018-05-31 1203,17.20,90.97,403.48,403.85,12.88,1.64,32.69,14.71,0.35,3.70,317.33,934.40
2018-05-31 1204,17.17,90.80,403.21,403.86,13.17,1.72,34.98,14.69,0.35,3.80,302.33,934.40
2018-05-31 1205,17.10,90.53,403.15,403.84,14.28,1.95,38.55,14.70,0.35,3.60,323.33,934.30
2018-05-31 1206,17.10,90.50,403.03,403.59,16.66,2.17,46.36,14.72,0.35,3.30,312.00,934.30
2018-05-31 1207,17.10,90.30,402.84,403.73,19.98,2.61,54.48,14.72,0.35,4.20,298.33,934.37
2018-05-31 1208,17.10,90.23,402.85,403.53,24.78,3.31,67.26,14.70,0.35,3.40,294.00,934.40
2018-05-31 1209,17.10,90.03,402.97,403.63,36.91,5.65,103.05,14.70,0.35,3.20,268.00,934.40
2018-05-31 1210,17.10,90.13,403.44,403.59,70.39,11.51,175.20,14.70,0.35,3.10,272.00,934.40
2018-05-31 1211,17.10,90.10,403.70,403.83,94.09,15.53,206.18,14.70,0.35,3.60,296.67,934.47
2018-05-31 1212,17.10,90.03,403.88,403.98,93.14,15.40,199.25,14.71,0.35,3.20,274.67,934.50
2018-05-31 1213,17.10,89.93,403.86,403.95,89.37,14.93,194.77,14.71,0.35,3.90,305.00,934.50
2018-05-31 1214,17.10,90.03,403.79,403.92,83.18,13.97,174.62,14.70,0.35,3.70,277.00,934.53
2018-05-31 1215,17.10,90.20,403.92,403.85,68.85,11.41,151.92,14.72,0.35,4.10,284.00,934.53
2018-05-31 1216,17.10,90.13,403.80,403.86,69.35,11.08,159.43,14.72,0.35,3.90,287.00,934.60
2018-05-31 1217,17.10,89.80,403.62,403.83,74.96,12.19,171.14,14.72,0.35,4.00,296.33,934.60
2018-05-31 1218,17.10,89.93,403.65,403.60,76.95,12.63,166.61,14.71,0.35,3.40,215.67,934.53
2018-05-31 1219,17.10,90.20,403.82,403.62,66.93,10.79,148.36,14.70,0.35,4.70,283.33,934.60
2018-05-31 1220,17.10,89.73,403.49,403.76,65.66,11.37,148.25,14.70,0.35,5.00,274.67,934.67
2018-05-31 1221,17.00,89.33,403.23,403.28,71.13,12.54,158.58,14.71,0.35,3.80,282.00,934.70
2018-05-31 1222,17.00,89.60,403.41,403.17,70.42,12.48,146.73,14.71,0.35,4.90,256.33,934.70
2018-05-31 1223,17.00,89.63,403.18,403.00,57.11,10.12,119.39,14.71,0.35,5.40,307.33,934.70
2018-05-31 1224,17.00,89.37,403.06,402.91,63.68,10.91,155.62,14.68,0.35,4.50,274.67,934.70
2018-05-31 1225,17.00,89.60,403.21,402.95,80.03,13.44,180.64,14.70,0.35,3.20,299.67,934.70
2018-05-31 1226,16.93,89.63,403.13,402.79,87.13,14.53,191.41,14.70,0.35,5.30,290.33,934.73
2018-05-31 1227,16.90,89.63,403.05,402.74,83.28,14.14,168.98,14.70,0.35,5.20,277.67,934.80
2018-05-31 1228,16.90,89.70,402.95,402.56,60.30,10.68,128.15,14.69,0.35,3.00,268.67,934.83
2018-05-31 1229,16.90,89.80,402.88,402.47,75.85,12.59,182.32,14.70,0.35,4.30,283.67,934.87
2018-05-31 1230,16.90,89.77,402.83,402.58,90.77,15.46,200.88,14.72,0.35,4.70,315.67,934.93
2018-05-31 1231,16.87,89.70,402.98,402.65,108.29,18.03,244.29,14.71,0.35,4.80,292.67,934.97
2018-05-31 1232,16.80,89.60,402.98,402.65,110.21,18.57,229.24,14.71,0.35,4.40,292.67,935.00
2018-05-31 1233,16.80,89.73,403.01,402.68,94.87,16.33,190.91,14.69,0.35,3.40,291.00,935.00
2018-05-31 1234,16.80,89.87,402.67,402.47,75.73,13.39,165.87,14.69,0.35,2.80,287.33,935.03
2018-05-31 1235,16.80,89.73,402.71,402.72,91.60,15.75,205.57,14.70,0.35,4.70,284.00,935.10
2018-05-31 1236,16.80,89.60,402.67,402.60,89.64,15.90,187.85,14.71,0.35,6.00,299.00,935.10
2018-05-31 1237,16.80,89.67,402.60,402.42,89.39,16.02,207.40,14.71,0.35,4.00,298.33,935.13
2018-05-31 1238,16.80,89.90,403.11,402.74,118.74,20.23,269.08,14.71,0.35,3.20,278.33,935.20
2018-05-31 1239,16.80,89.87,403.04,402.87,120.23,20.10,256.21,14.70,0.35,5.00,295.00,935.23
2018-05-31 1240,16.80,89.47,402.81,402.93,118.16,19.94,265.88,14.70,0.35,5.00,278.67,935.30
2018-05-31 1241,16.80,89.53,403.02,403.11,117.91,19.33,247.38,14.71,0.35,3.90,272.67,935.30
2018-05-31 1242,16.83,89.40,402.88,403.03,89.68,15.05,180.67,14.70,0.35,3.60,279.33,935.30
2018-05-31 1243,16.83,89.57,402.81,402.67,74.27,12.65,161.31,14.70,0.35,3.00,285.00,935.33
2018-05-31 1244,16.90,89.87,402.77,402.61,72.47,12.65,152.86,14.69,0.35,1.50,281.33,935.40
2018-05-31 1245,16.90,89.97,402.99,402.68,76.53,13.81,170.09,14.71,0.35,3.40,244.67,935.40
2018-05-31 1246,16.90,89.97,403.03,402.90,91.25,16.44,190.64,14.71,0.35,3.20,312.67,935.47
2018-05-31 1247,16.90,89.80,403.13,403.06,97.34,17.60,212.37,14.70,0.35,3.00,273.67,935.50
2018-05-31 1248,16.90,89.53,402.93,403.12,93.38,16.44,196.71,14.69,0.35,4.60,266.33,935.53
2018-05-31 1249,16.80,88.83,402.53,402.91,84.27,15.15,182.02,14.71,0.35,3.40,275.33,935.53
2018-05-31 1250,16.87,89.07,402.60,402.81,80.28,14.35,176.47,14.70,0.35,3.90,259.00,935.57
2018-05-31 1251,16.90,89.47,402.74,402.67,81.08,13.75,181.63,14.71,0.35,3.00,251.33,935.60
2018-05-31 1252,16.90,89.00,402.38,402.76,74.11,12.55,161.39,14.67,0.35,5.20,281.33,935.60
2018-05-31 1253,16.83,88.60,402.24,402.49,69.00,11.97,158.33,14.70,0.35,3.20,275.67,935.60
2018-05-31 1254,16.90,88.77,402.24,402.47,73.61,12.46,166.01,14.70,0.35,3.70,286.00,935.60
2018-05-31 1255,16.87,88.47,402.17,402.46,71.07,12.09,158.44,14.69,0.35,6.00,301.00,935.67
2018-05-31 1256,16.83,88.20,401.78,402.18,62.56,10.78,138.48,14.70,0.35,4.90,274.33,935.67
2018-05-31 1257,16.90,88.73,401.95,402.04,53.82,9.00,117.71,14.68,0.35,3.20,305.33,935.67
2018-05-31 1258,16.90,88.73,401.85,401.90,38.98,6.60,86.32,14.69,0.35,4.30,285.00,935.67
2018-05-31 1259,16.87,88.80,401.57,401.66,30.87,5.38,72.37,14.69,0.35,3.90,305.00,935.70
2018-05-31 1300,16.80,88.83,401.48,401.55,29.73,5.26,71.43,14.69,0.35,5.50,293.00,935.70
2018-05-31 1301,16.80,89.10,401.40,401.48,31.57,5.51,77.67,14.69,0.35,3.10,289.00,935.70
2018-05-31 1302,16.80,89.10,401.28,401.53,34.38,6.00,83.80,14.71,0.35,4.90,280.00,935.80
2018-05-31 1303,16.80,88.70,401.02,401.58,40.03,7.06,99.71,14.69,0.35,5.80,269.67,935.77
2018-05-31 1304,16.80,88.80,401.19,401.53,46.91,8.20,108.19,14.68,0.35,3.70,294.00,935.70
2018-05-31 1305,16.80,89.23,401.27,401.48,44.01,7.74,106.12,14.71,0.35,3.60,264.33,935.73
2018-05-31 1306,16.73,88.93,401.01,401.46,45.89,7.89,104.82,14.70,0.35,6.00,257.00,935.83
2018-05-31 1307,16.70,88.37,400.71,401.35,42.23,7.43,99.99,14.68,0.35,6.40,258.00,935.83
2018-05-31 1308,16.70,88.63,400.57,401.07,45.40,7.89,108.05,14.69,0.35,5.10,261.00,935.83
2018-05-31 1309,16.70,88.57,400.51,401.16,47.36,8.22,109.40,14.67,0.35,5.30,258.33,935.90
2018-05-31 1310,16.70,88.87,400.62,401.01,48.73,8.51,116.41,14.70,0.35,4.10,277.00,935.90
2018-05-31 1311,16.70,88.70,400.57,400.97,59.12,9.90,141.35,14.67,0.35,5.70,254.67,935.90
2018-05-31 1312,16.60,87.53,400.39,400.94,72.58,12.05,174.68,14.68,0.35,7.10,267.00,936.00
2018-05-31 1313,16.60,88.20,400.69,400.90,95.10,15.53,222.61,14.68,0.35,4.10,289.67,935.93
2018-05-31 1314,16.60,88.37,400.81,401.03,103.57,16.93,232.72,14.68,0.35,3.50,265.33,935.90
2018-05-31 1315,16.60,88.47,401.06,401.18,118.93,19.62,268.37,14.68,0.35,5.20,292.00,935.93
2018-05-31 1316,16.60,88.93,401.51,401.37,133.46,22.32,294.60,14.68,0.35,4.40,296.67,935.93
2018-05-31 1317,16.60,88.70,401.50,401.50,143.46,23.97,313.76,14.67,0.35,4.90,288.67,935.93
2018-05-31 1318,16.60,88.43,401.59,401.63,140.37,23.78,285.68,14.68,0.35,3.80,289.00,935.97
2018-05-31 1319,16.60,88.60,401.35,401.43,106.59,18.49,213.69,14.67,0.35,4.40,280.67,935.93
2018-05-31 1320,16.60,88.93,401.23,401.20,80.73,14.18,166.56,14.68,0.35,3.50,269.33,935.90
2018-05-31 1321,16.60,89.00,401.09,401.04,64.87,11.45,138.20,14.66,0.35,3.40,270.67,935.90
2018-05-31 1322,16.60,89.00,400.95,400.94,55.95,9.83,121.05,14.67,0.35,5.00,261.33,935.97
2018-05-31 1323,16.60,88.80,400.56,400.64,50.57,8.82,116.03,14.69,0.35,3.80,259.67,935.93
2018-05-31 1324,16.60,89.10,400.74,400.57,58.91,9.81,141.29,14.67,0.35,3.80,276.00,936.00
2018-05-31 1325,16.57,88.90,400.63,400.64,69.45,11.72,166.86,14.66,0.35,3.90,273.67,936.03
2018-05-31 1326,16.50,88.90,400.91,400.86,94.97,16.25,232.94,14.69,0.35,4.40,241.00,936.07
2018-05-31 1327,16.50,88.77,401.27,401.07,140.20,23.10,329.56,14.68,0.35,4.20,262.00,936.07
2018-05-31 1328,16.50,88.97,401.75,401.38,161.19,26.50,362.36,14.69,0.35,5.80,261.33,936.03
2018-05-31 1329,16.50,88.53,401.64,401.36,174.09,28.36,380.39,14.67,0.35,3.70,236.33,936.13
2018-05-31 1330,16.50,88.23,401.49,401.30,162.27,26.29,334.14,14.66,0.35,5.90,262.00,936.17
2018-05-31 1331,16.50,88.67,401.29,401.03,126.44,21.45,271.68,14.66,0.35,3.80,262.33,936.10
2018-05-31 1332,16.50,89.03,401.56,401.11,125.46,21.14,268.81,14.69,0.35,4.70,270.33,936.20
2018-05-31 1333,16.50,88.80,401.08,401.01,99.65,17.18,200.03,14.69,0.35,3.80,274.00,936.20
2018-05-31 1334,16.50,88.80,400.80,400.82,82.34,14.59,181.53,14.66,0.35,4.60,267.67,936.30
2018-05-31 1335,16.50,88.97,400.84,400.84,88.35,15.32,200.14,14.66,0.35,3.20,248.00,936.30
2018-05-31 1336,16.50,88.63,400.87,400.78,86.55,14.66,196.24,14.68,0.35,4.80,257.33,936.30
2018-05-31 1337,16.50,88.83,400.64,400.59,91.91,15.42,214.11,14.69,0.35,4.10,238.00,936.33
2018-05-31 1338,16.50,88.93,400.71,400.74,98.39,16.54,228.69,14.65,0.35,4.90,258.33,936.40
2018-05-31 1339,16.50,89.23,401.01,400.72,115.01,18.94,262.40,14.66,0.35,4.00,252.00,936.43
2018-05-31 1340,16.50,88.93,400.82,400.64,103.23,16.91,214.66,14.66,0.35,6.00,257.33,936.47
2018-05-31 1341,16.50,88.70,400.44,400.45,91.10,15.23,217.59,14.67,0.35,5.40,255.00,936.47
2018-05-31 1342,16.50,89.00,400.60,400.52,111.22,18.07,252.33,14.66,0.35,5.60,259.67,936.47
2018-05-31 1343,16.40,88.97,400.33,400.39,95.53,15.96,217.01,14.68,0.35,3.70,265.67,936.40
2018-05-31 1344,16.40,89.07,400.50,400.45,114.37,18.38,262.76,14.67,0.35,5.30,268.67,936.50
2018-05-31 1345,16.40,89.17,400.65,400.52,122.30,20.12,272.29,14.66,0.35,4.70,265.67,936.40
2018-05-31 1346,16.50,89.40,400.73,400.60,120.83,20.12,260.00,14.67,0.35,4.80,268.00,936.40
2018-05-31 1347,16.43,89.40,400.49,400.69,107.45,18.11,231.70,14.66,0.35,3.70,221.33,936.40
2018-05-31 1348,16.50,89.83,400.69,400.67,109.55,18.80,245.78,14.66,0.35,1.50,253.67,936.30
2018-05-31 1349,16.50,90.00,401.20,400.97,123.87,21.94,273.42,14.64,0.35,4.30,226.67,936.40
2018-05-31 1350,16.50,89.80,401.17,400.86,129.67,22.67,279.99,14.67,0.35,4.10,260.00,936.40
2018-05-31 1351,16.50,89.80,401.33,401.08,138.69,23.89,299.71,14.66,0.35,3.20,266.67,936.37
2018-05-31 1352,16.50,89.97,401.17,400.92,102.01,18.13,208.12,14.65,0.35,4.30,280.67,936.33
2018-05-31 1353,16.50,89.90,401.01,400.94,106.87,18.32,255.67,14.67,0.35,5.50,278.33,936.37
2018-05-31 1354,16.47,89.63,401.10,401.09,126.99,21.32,276.16,14.69,0.35,5.80,283.67,936.37
2018-05-31 1355,16.40,89.27,401.14,401.07,149.35,25.30,348.28,14.66,0.35,5.40,272.33,936.33
2018-05-31 1356,16.40,89.37,401.87,401.54,182.51,30.47,394.45,14.63,0.35,4.70,255.67,936.30
2018-05-31 1357,16.40,89.30,401.87,401.64,182.02,30.72,403.78,14.65,0.35,4.40,263.67,936.33
2018-05-31 1358,16.50,89.17,402.28,401.98,202.28,33.47,437.53,14.65,0.35,4.20,266.33,936.30
2018-05-31 1359,16.50,89.20,402.16,401.95,180.55,30.45,366.78,14.64,0.35,4.90,287.67,936.30
2018-05-31 1400,16.50,89.43,402.33,402.04,182.37,30.80,434.19,14.65,0.35,5.60,280.00,936.37
2018-05-31 1401,16.50,88.90,403.02,402.64,235.96,38.67,501.59,14.66,0.35,4.90,265.67,936.33
2018-05-31 1402,16.50,89.13,403.01,402.65,203.21,34.22,412.43,14.66,0.35,3.00,270.67,936.40
2018-05-31 1403,16.50,89.07,403.27,402.59,205.72,34.16,450.37,14.65,0.35,4.90,262.00,936.40
2018-05-31 1404,16.60,89.23,403.41,402.78,198.88,33.10,434.60,14.65,0.35,4.30,276.67,936.40
2018-05-31 1405,16.60,89.17,403.34,402.85,201.66,33.49,408.20,14.64,0.35,5.00,256.67,936.40
2018-05-31 1406,16.60,88.53,402.86,402.76,179.53,30.99,389.51,14.65,0.35,6.00,278.33,936.50
2018-05-31 1407,16.60,88.40,402.88,402.87,189.05,33.10,405.77,14.64,0.35,4.20,276.00,936.40
2018-05-31 1408,16.60,89.00,403.86,403.28,233.23,39.60,529.26,14.64,0.35,3.30,248.33,936.40
2018-05-31 1409,16.60,89.40,404.67,404.07,265.35,44.65,580.92,14.65,0.35,3.50,225.00,936.43
2018-05-31 1410,16.70,89.13,405.25,404.53,301.62,49.84,642.83,14.66,0.35,4.70,252.67,936.50
2018-05-31 1411,16.70,88.70,405.16,404.42,276.88,45.25,571.62,14.65,0.35,4.80,269.00,936.50
2018-05-31 1412,16.70,88.47,404.76,404.19,262.33,43.28,579.85,14.65,0.35,4.80,262.67,936.40
2018-05-31 1413,16.70,89.27,406.16,405.31,291.08,47.88,636.51,14.66,0.35,3.00,271.67,936.43
2018-05-31 1414,16.77,88.60,406.32,405.39,303.23,50.49,610.60,14.64,0.35,4.90,264.00,936.47
2018-05-31 1415,16.77,88.27,406.03,404.92,253.59,42.48,536.69,14.65,0.35,5.40,254.33,936.50
2018-05-31 1416,16.80,87.83,405.76,404.80,250.73,41.98,552.43,14.65,0.35,5.90,235.33,936.50
2018-05-31 1417,16.80,88.30,406.83,406.15,338.52,55.76,728.68,14.64,0.35,1.20,257.67,936.50
2018-05-31 1418,16.80,88.47,407.54,406.29,290.00,48.81,568.33,14.66,0.35,2.60,295.33,936.50
2018-05-31 1419,16.90,88.53,406.49,405.57,225.05,38.01,460.59,14.62,0.35,3.20,250.33,936.50
2018-05-31 1420,16.90,88.37,405.95,404.91,177.17,29.85,367.36,14.66,0.35,3.20,242.67,936.50
2018-05-31 1421,16.90,88.53,406.25,404.94,184.38,30.08,414.91,14.64,0.35,5.20,253.67,936.53
2018-05-31 1422,16.90,88.00,405.84,404.72,180.84,29.46,362.37,14.64,0.35,4.70,270.00,936.60
2018-05-31 1423,16.90,87.57,404.83,404.45,133.02,22.25,275.38,14.63,0.35,4.30,262.33,936.60
2018-05-31 1424,16.90,87.50,404.26,403.84,102.26,17.64,210.47,14.62,0.35,4.60,247.00,936.60
2018-05-31 1425,16.90,87.63,404.01,403.60,96.75,16.70,219.80,14.64,0.35,5.90,262.33,936.67
2018-05-31 1426,16.87,86.57,403.40,403.39,116.08,19.64,273.17,14.64,0.35,6.00,266.67,936.63
2018-05-31 1427,16.80,87.17,403.74,403.40,152.14,25.36,343.92,14.64,0.35,5.00,262.00,936.60
2018-05-31 1428,16.80,87.67,403.93,403.49,165.04,27.55,342.98,14.65,0.35,4.40,258.00,936.63
2018-05-31 1429,16.80,87.77,403.56,403.23,135.96,23.10,291.81,14.63,0.35,3.80,256.00,936.77
2018-05-31 1430,16.80,87.03,403.17,403.15,140.64,23.43,328.37,14.63,0.35,5.80,260.33,936.80
2018-05-31 1431,16.80,87.23,403.24,403.10,158.27,26.00,338.67,14.64,0.35,4.40,250.33,936.80
2018-05-31 1432,16.80,87.17,402.96,403.03,148.57,25.30,337.40,14.64,0.35,6.30,251.67,936.83
2018-05-31 1433,16.70,86.97,402.97,402.95,167.80,28.88,377.11,14.63,0.35,6.90,253.67,936.90
2018-05-31 1434,16.70,87.23,403.67,403.22,219.88,36.58,503.13,14.61,0.35,4.80,276.00,936.87
2018-05-31 1435,16.70,86.80,404.11,403.55,252.27,41.57,538.45,14.62,0.35,5.70,250.67,936.83
2018-05-31 1436,16.70,87.00,404.41,404.11,273.80,45.44,606.10,14.65,0.35,5.40,261.33,936.87
2018-05-31 1437,16.70,86.80,404.98,404.38,308.24,50.51,649.51,14.64,0.35,5.70,252.33,936.90
2018-05-31 1438,16.73,87.37,405.51,404.93,308.32,50.78,658.90,14.63,0.35,4.10,262.33,936.93
2018-05-31 1439,16.73,85.97,405.72,404.55,347.88,55.17,753.11,14.63,0.35,6.40,256.33,937.00
2018-05-31 1440,16.70,86.27,406.40,404.93,388.43,61.56,824.82,14.63,0.35,5.80,252.33,937.00
2018-05-31 1441,16.70,86.13,406.95,405.67,431.37,69.53,940.66,14.63,0.35,5.30,261.33,936.93
2018-05-31 1442,16.77,86.17,408.46,406.74,502.64,83.05,1037.47,14.63,0.35,5.90,250.00,936.90
2018-05-31 1443,16.80,86.83,407.41,406.59,413.07,67.48,880.88,14.63,0.35,5.20,269.33,936.83
2018-05-31 1444,16.87,87.53,407.93,407.41,412.97,68.08,825.90,14.62,0.35,2.80,246.67,936.80
2018-05-31 1445,16.90,87.33,408.30,407.73,365.87,61.02,768.33,14.62,0.35,4.10,250.00,936.87
2018-05-31 1446,16.90,86.87,408.29,406.96,369.52,60.13,776.42,14.62,0.35,4.30,240.33,936.80
2018-05-31 1447,17.00,87.40,408.70,407.89,381.69,62.85,797.41,14.63,0.35,4.30,236.33,936.80
2018-05-31 1448,17.03,87.80,409.40,408.64,390.46,64.87,816.51,14.62,0.35,1.90,234.33,936.80
2018-05-31 1449,17.10,87.23,411.42,409.63,515.47,86.40,1119.51,14.64,0.35,3.60,259.33,936.83
2018-05-31 1450,17.10,85.33,411.98,409.25,503.69,82.68,1026.48,14.64,0.35,5.30,260.33,936.90
2018-05-31 1451,17.10,85.67,412.01,409.87,545.69,89.24,1204.20,14.63,0.35,3.50,249.33,936.87
2018-05-31 1452,17.10,85.50,413.23,411.25,637.99,103.91,1251.00,14.64,0.35,4.50,256.33,936.87
2018-05-31 1453,17.17,86.83,412.77,411.04,492.93,81.37,961.06,14.64,0.35,4.70,244.33,936.83
2018-05-31 1454,17.20,85.83,411.93,409.65,426.87,69.34,853.59,14.61,0.35,4.30,280.33,936.83
2018-05-31 1455,17.30,84.77,411.65,409.79,379.20,62.18,760.57,14.63,0.35,5.50,282.33,936.83
2018-05-31 1456,17.27,84.10,410.97,409.44,347.28,56.53,724.06,14.63,0.35,4.70,280.67,936.87
2018-05-31 1457,17.23,85.00,409.92,408.80,315.40,50.90,631.17,14.62,0.35,4.10,255.00,936.87
2018-05-31 1458,17.30,85.63,409.65,408.76,277.01,45.44,582.91,14.63,0.35,4.50,265.33,936.83
2018-05-31 1459,17.20,83.77,408.95,407.77,248.56,40.36,491.09,14.61,0.35,4.50,248.67,936.90
2018-05-31 1500,17.20,83.87,407.96,407.22,221.10,36.08,474.77,14.62,0.35,5.50,254.67,936.90
2018-05-31 1501,17.20,84.07,407.44,406.56,209.67,34.24,420.98,14.64,0.35,5.10,248.00,936.90
2018-05-31 1502,17.20,84.43,406.55,406.06,180.24,30.26,367.42,14.64,0.35,5.10,260.33,936.93
2018-05-31 1503,17.13,84.97,406.22,405.74,164.46,28.11,346.76,14.63,0.35,4.10,250.00,936.93
2018-05-31 1504,17.10,85.03,406.38,405.58,188.87,31.75,436.97,14.62,0.35,4.50,263.67,937.00
2018-05-31 1505,17.10,85.43,407.10,406.27,261.30,42.81,595.44,14.63,0.35,3.90,252.00,936.90
2018-05-31 1506,17.10,84.37,407.71,406.89,312.49,49.99,646.06,14.62,0.35,5.40,251.67,936.97
2018-05-31 1507,17.10,84.73,406.80,406.66,252.34,42.29,497.14,14.63,0.35,2.90,256.33,936.90
2018-05-31 1508,17.10,84.77,406.84,406.48,233.50,39.00,506.25,14.62,0.35,5.60,267.00,936.97
2018-05-31 1509,17.10,84.40,406.63,406.66,270.03,44.65,592.13,14.64,0.35,3.90,255.67,936.90
2018-05-31 1510,17.17,85.07,407.73,407.40,305.02,50.07,644.04,14.61,0.35,3.30,253.00,936.90
2018-05-31 1511,17.20,84.10,407.53,407.29,295.62,48.00,608.03,14.64,0.35,5.10,275.00,936.93
2018-05-31 1512,17.20,83.93,407.06,407.23,270.59,44.32,557.20,14.64,0.35,5.80,269.67,936.97
2018-05-31 1513,17.20,83.83,406.47,406.70,220.99,36.72,429.16,14.62,0.35,4.30,270.33,936.97
2018-05-31 1514,17.20,84.33,405.93,405.87,166.82,28.46,328.59,14.63,0.35,3.80,251.00,936.93
2018-05-31 1515,17.20,84.37,405.61,405.57,145.79,25.40,311.42,14.65,0.35,4.90,257.33,937.00
2018-05-31 1516,17.20,84.73,405.49,405.77,164.79,28.38,359.10,14.63,0.35,4.10,243.67,937.00
2018-05-31 1517,17.20,84.57,405.72,405.82,171.05,29.50,364.35,14.63,0.35,4.70,255.00,937.00
2018-05-31 1518,17.20,85.27,406.09,405.97,198.24,33.58,446.22,14.64,0.35,4.20,238.00,937.00
2018-05-31 1519,17.20,85.57,406.32,406.22,209.78,35.38,447.85,14.64,0.35,3.30,257.00,937.03
2018-05-31 1520,17.20,85.43,406.42,406.59,216.94,36.68,472.15,14.63,0.35,5.30,241.67,937.00
2018-05-31 1521,17.20,85.37,406.33,406.75,211.31,35.60,439.07,14.63,0.35,4.70,246.33,937.07
2018-05-31 1522,17.20,85.70,406.66,406.44,178.81,30.68,360.68,14.65,0.35,2.00,238.67,937.10
2018-05-31 1523,17.20,86.20,406.74,406.35,162.91,28.24,351.15,14.63,0.35,2.70,259.33,937.10
2018-05-31 1524,17.20,84.63,406.16,405.84,187.23,31.28,413.42,14.62,0.35,4.70,240.67,937.10
2018-05-31 1525,17.20,85.40,406.18,405.85,201.08,33.70,427.28,14.63,0.35,4.40,255.33,937.10
2018-05-31 1526,17.20,84.87,405.89,406.02,190.36,32.29,413.22,14.61,0.35,5.20,263.67,937.13
2018-05-31 1527,17.10,83.83,405.60,405.40,211.91,34.73,461.16,14.62,0.35,6.50,251.67,937.20
2018-05-31 1528,17.10,84.47,405.50,405.44,208.91,34.78,446.99,14.63,0.35,5.40,264.33,937.13
2018-05-31 1529,17.10,84.80,405.32,405.57,210.91,35.38,464.83,14.62,0.35,4.00,251.33,937.10
2018-05-31 1530,17.10,84.83,406.11,406.13,258.30,43.01,576.61,14.64,0.35,5.00,261.67,937.13
2018-05-31 1531,17.10,84.73,406.35,406.31,266.13,43.97,529.11,14.63,0.35,5.00,256.67,937.13
2018-05-31 1532,17.10,84.07,405.76,405.88,222.14,37.20,461.85,14.63,0.35,5.20,260.00,937.13
2018-05-31 1533,17.10,84.07,405.29,405.77,221.23,36.62,472.59,14.63,0.35,5.40,267.00,937.20
2018-05-31 1534,17.10,84.17,405.19,405.68,214.19,35.13,411.87,14.63,0.35,4.20,259.67,937.10
2018-05-31 1535,17.10,84.77,404.89,405.32,150.80,26.23,314.89,14.64,0.35,4.50,276.00,937.10
2018-05-31 1536,17.10,85.10,404.75,405.07,162.06,28.55,358.58,14.62,0.35,4.60,252.33,937.10
2018-05-31 1537,17.10,85.63,405.38,405.31,194.00,33.47,417.12,14.63,0.35,3.50,237.67,937.03
2018-05-31 1538,17.10,85.60,406.05,406.09,232.75,40.59,532.73,14.62,0.35,2.80,250.00,937.10
2018-05-31 1539,17.10,85.30,407.12,406.83,297.11,49.91,620.43,14.61,0.35,3.40,238.67,937.10
2018-05-31 1540,17.10,85.10,407.13,406.84,277.97,47.38,576.75,14.63,0.35,5.10,248.00,937.17
2018-05-31 1541,17.10,84.20,406.71,406.93,278.19,46.97,575.48,14.64,0.35,6.50,257.33,937.20
2018-05-31 1542,17.10,84.47,406.57,406.85,266.09,45.25,549.02,14.63,0.35,5.50,256.00,937.20
2018-05-31 1543,17.20,84.67,406.62,406.83,266.75,46.31,560.07,14.63,0.35,5.80,244.33,937.20
2018-05-31 1544,17.20,84.63,407.41,407.55,319.12,54.67,669.91,14.64,0.35,4.70,261.33,937.20
2018-05-31 1545,17.20,85.13,408.28,408.22,341.89,58.06,718.18,14.62,0.35,4.40,253.67,937.20
2018-05-31 1546,17.20,83.53,408.85,408.55,373.43,61.75,748.25,14.63,0.35,4.90,254.33,937.20
2018-05-31 1547,17.30,84.67,409.20,408.97,366.34,60.78,762.69,14.64,0.35,3.70,239.00,937.10
2018-05-31 1548,17.30,83.77,409.27,408.91,394.86,63.92,811.62,14.63,0.35,4.70,273.67,937.10
2018-05-31 1549,17.37,84.50,410.68,410.07,389.89,64.63,787.07,14.63,0.35,4.10,278.33,937.07
2018-05-31 1550,17.40,83.43,409.75,409.42,349.57,58.42,688.71,14.63,0.35,4.10,256.67,937.03
2018-05-31 1551,17.40,83.20,408.80,409.04,274.41,45.79,520.88,14.65,0.35,5.40,261.00,937.10
2018-05-31 1552,17.40,82.47,407.93,407.95,205.62,35.02,384.17,14.64,0.35,4.90,258.33,937.10
2018-05-31 1553,17.40,83.60,407.14,407.29,159.02,28.09,310.06,14.62,0.35,3.80,251.33,937.10
2018-05-31 1554,17.40,84.37,407.30,406.81,154.74,27.84,325.11,14.64,0.35,4.80,234.33,937.10
2018-05-31 1555,17.40,84.07,407.65,407.02,213.48,37.45,476.73,14.63,0.35,4.40,226.33,937.07
2018-05-31 1556,17.40,84.50,408.36,407.61,286.20,49.08,596.27,14.64,0.35,4.60,227.00,937.10
2018-05-31 1557,17.30,85.00,408.13,407.68,267.53,47.16,514.03,14.64,0.35,3.90,220.33,937.07
2018-05-31 1558,17.30,85.53,408.08,407.83,220.87,40.20,451.57,14.65,0.35,2.40,230.33,937.10
2018-05-31 1559,17.33,85.47,408.90,408.20,255.98,45.60,530.35,14.63,0.35,3.90,231.00,937.10
2018-05-31 1600,17.40,85.37,409.00,408.70,273.84,48.85,567.02,14.63,0.35,4.20,220.67,937.10
2018-05-31 1601,17.40,85.47,409.85,409.57,327.23,56.93,722.12,14.63,0.35,3.70,239.00,937.13
2018-05-31 1602,17.40,84.70,411.59,410.81,479.30,80.55,953.23,14.64,0.35,3.10,248.00,937.17
2018-05-31 1603,17.43,84.17,411.37,410.86,420.98,71.60,870.45,14.65,0.35,5.10,259.67,937.20
2018-05-31 1604,17.50,83.77,412.37,412.01,465.51,78.95,919.24,14.62,0.35,2.80,250.33,937.20
2018-05-31 1605,17.50,84.17,411.18,410.94,334.76,55.85,643.06,14.64,0.35,3.50,248.33,937.20
2018-05-31 1606,17.60,84.73,413.63,412.18,553.03,80.71,874.18,14.64,0.35,1.70,245.67,937.20
2018-05-31 1607,17.67,83.80,415.19,413.93,566.44,88.47,783.22,14.63,0.35,2.00,246.00,937.20
2018-05-31 1608,17.70,83.37,413.16,412.09,349.22,58.09,702.99,14.61,0.35,3.70,218.33,937.23
2018-05-31 1609,17.73,83.50,413.58,411.67,384.91,63.41,993.05,14.64,0.35,2.80,241.33,937.27
2018-05-31 1610,17.80,83.40,416.40,414.08,596.24,97.29,928.22,14.63,0.35,4.10,231.00,937.20
2018-05-31 1611,17.80,83.43,414.47,412.99,413.06,69.55,839.80,14.64,0.35,3.30,228.33,937.23
2018-05-31 1612,17.80,83.80,421.15,417.74,972.56,155.71,2190.32,14.65,0.35,3.00,224.67,937.27
2018-05-31 1613,17.87,82.87,421.94,419.50,738.72,130.73,1152.68,14.65,0.35,5.00,234.00,937.30
2018-05-31 1614,17.90,82.30,419.32,416.86,686.39,112.47,1694.75,14.63,0.35,5.20,241.00,937.30
2018-05-31 1615,17.97,82.93,424.75,420.73,960.92,157.16,1701.52,14.64,0.35,4.50,222.33,937.23
2018-05-31 1616,18.03,81.83,422.98,419.13,916.61,143.75,1766.94,14.65,0.35,4.20,232.67,937.30
2018-05-31 1617,18.10,81.00,421.95,419.60,749.68,118.02,1259.84,14.64,0.35,4.80,264.33,937.37
2018-05-31 1618,18.20,81.13,419.19,416.45,550.60,89.37,1061.14,14.65,0.35,4.50,246.00,937.33
2018-05-31 1619,18.20,82.47,418.53,417.28,408.80,71.64,687.32,14.63,0.35,3.40,168.00,937.30
2018-05-31 1620,18.23,82.30,417.94,415.28,279.98,50.72,533.19,14.66,0.35,3.80,217.33,937.30
2018-05-31 1621,18.27,80.67,416.62,414.05,342.62,58.60,714.96,14.66,0.35,4.50,243.33,937.40
2018-05-31 1622,18.20,80.20,417.77,414.30,561.05,87.83,1415.29,14.65,0.35,4.90,227.67,937.40
2018-05-31 1623,18.10,80.57,427.77,420.75,1174.23,190.67,2055.50,14.64,0.35,4.30,250.67,937.43
2018-05-31 1624,18.10,81.77,425.93,421.39,1008.93,165.96,2407.74,14.63,0.35,5.10,210.67,937.43
2018-05-31 1625,18.17,82.13,430.92,425.75,1220.88,198.30,2422.34,14.64,0.35,3.40,213.33,937.43
2018-05-31 1626,18.30,79.50,429.93,424.79,1146.34,182.13,2317.49,14.64,0.35,5.60,250.00,937.50
2018-05-31 1627,18.43,79.80,429.56,426.13,1059.88,175.94,1982.92,14.65,0.35,3.60,241.00,937.43
2018-05-31 1628,18.53,79.17,426.61,423.76,928.07,145.65,1387.00,14.64,0.35,5.70,209.00,937.40
2018-05-31 1629,18.60,78.60,422.54,420.27,584.10,98.08,1223.76,14.64,0.35,5.30,245.67,937.47
2018-05-31 1630,18.60,79.30,419.38,417.58,392.25,60.99,876.48,14.67,0.35,3.90,244.33,937.40
2018-05-31 1631,18.60,79.97,423.07,419.99,628.98,95.12,1001.35,14.66,0.35,2.20,238.67,937.40
2018-05-31 1632,18.60,78.87,420.30,417.40,473.71,71.85,970.86,14.67,0.35,3.50,219.00,937.43
2018-05-31 1633,18.60,78.50,429.14,423.12,1109.88,173.72,1752.06,14.67,0.35,4.40,233.67,937.40
2018-05-31 1634,18.60,78.77,421.79,419.37,557.52,87.09,1305.05,14.65,0.35,3.90,230.00,937.43
2018-05-31 1635,18.60,79.60,428.97,425.71,1087.81,178.32,2377.35,14.68,0.35,4.40,235.67,937.40
2018-05-31 1636,18.70,79.40,428.42,424.71,953.16,150.52,1617.03,14.66,0.35,3.90,177.67,937.37
2018-05-31 1637,18.73,77.43,426.94,423.64,819.27,133.46,1717.17,14.66,0.35,4.20,256.00,937.40
2018-05-31 1638,18.80,78.97,430.33,427.43,1060.69,169.63,2133.70,14.68,0.35,3.50,209.00,937.30
2018-05-31 1639,18.93,79.00,432.68,428.40,1038.43,169.56,2120.25,14.66,0.35,3.20,179.00,937.37
2018-05-31 1640,19.00,77.03,432.02,425.89,1054.62,164.60,2085.87,14.67,0.35,4.90,231.33,937.40
2018-05-31 1641,19.07,76.67,431.54,426.93,1057.52,167.62,2169.12,14.67,0.35,5.00,229.33,937.40
2018-05-31 1642,19.10,77.03,433.55,429.45,1128.80,181.86,2012.03,14.68,0.35,5.00,238.00,937.40
2018-05-31 1643,19.10,76.80,424.94,424.12,598.84,99.87,848.44,14.67,0.35,6.00,221.33,937.40
2018-05-31 1644,19.07,76.13,427.70,423.62,860.19,137.17,2281.01,14.68,0.35,6.10,212.67,937.40
2018-05-31 1645,19.00,77.37,430.26,427.87,1074.71,172.61,1726.24,14.66,0.35,5.00,231.33,937.40
2018-05-31 1646,19.10,77.33,427.73,425.93,821.55,127.23,2052.13,14.66,0.35,3.50,214.00,937.43
2018-05-31 1647,19.20,77.03,425.08,424.60,544.65,86.89,947.40,14.68,0.35,4.70,250.67,937.43
2018-05-31 1648,19.20,75.57,422.82,421.17,442.05,73.57,1348.11,14.68,0.35,4.40,230.00,937.50
2018-05-31 1649,19.17,75.53,430.30,425.24,1098.69,172.63,2234.43,14.67,0.35,4.90,196.67,937.50
2018-05-31 1650,19.10,76.07,430.88,427.59,1150.34,180.96,2289.40,14.68,0.35,5.50,253.33,937.53
2018-05-31 1651,19.17,77.17,431.14,429.65,1134.84,183.17,2305.62,14.68,0.35,4.70,226.33,937.47
2018-05-31 1652,19.27,75.63,431.60,429.45,1154.55,185.06,2058.36,14.68,0.35,6.20,209.67,937.47
2018-05-31 1653,19.37,76.07,424.37,425.32,693.63,111.46,1512.96,14.69,0.35,3.80,294.00,937.50
2018-05-31 1654,19.40,76.17,426.01,425.11,656.18,102.37,1180.67,14.71,0.35,5.10,220.00,937.50
2018-05-31 1655,19.43,75.83,428.09,426.64,889.51,141.17,2040.66,14.70,0.35,4.50,230.33,937.50
2018-05-31 1656,19.50,75.73,427.70,426.32,847.53,131.50,1991.12,14.69,0.35,4.30,223.67,937.50
2018-05-31 1657,19.43,75.43,430.69,428.22,1000.38,148.77,1902.52,14.69,0.35,4.90,235.00,937.57
2018-05-31 1658,19.37,74.60,423.13,424.09,801.04,115.46,1879.21,14.71,0.35,5.30,230.00,937.60
2018-05-31 1659,19.30,75.97,425.99,426.54,942.86,143.53,1661.97,14.71,0.35,4.90,247.00,937.57
2018-05-31 1700,19.40,75.30,424.46,426.31,824.46,125.17,1118.07,14.71,0.35,4.30,212.00,937.57
2018-05-31 1701,19.43,74.60,417.44,423.44,501.36,74.10,1356.84,14.72,0.35,5.50,233.00,937.60
2018-05-31 1702,19.50,74.50,426.73,428.58,1157.34,182.93,2307.06,14.72,0.35,4.00,233.00,937.53
2018-05-31 1703,19.57,75.33,427.42,431.38,1125.21,180.45,1789.41,14.71,0.35,4.30,230.67,937.57
2018-05-31 1704,19.63,75.83,417.87,425.54,321.97,50.51,597.85,14.74,0.35,3.20,229.33,937.57
2018-05-31 1705,19.70,74.67,417.54,421.46,255.31,41.14,518.75,14.71,0.35,4.30,218.00,937.57
2018-05-31 1706,19.67,74.77,417.67,421.02,291.72,46.13,614.80,14.75,0.35,4.50,236.67,937.60
2018-05-31 1707,19.60,74.57,417.89,421.04,429.44,67.18,864.12,14.74,0.35,5.60,222.67,937.60
2018-05-31 1708,19.50,74.10,426.26,426.60,1162.31,177.01,2470.46,14.73,0.35,4.50,234.67,937.60
2018-05-31 1709,19.50,75.53,424.06,428.66,785.39,132.98,1245.97,14.73,0.35,3.50,238.00,937.60
2018-05-31 1710,19.57,75.77,425.30,428.36,865.75,143.70,2094.11,14.73,0.35,4.10,195.33,937.67
2018-05-31 1711,19.70,74.17,428.27,431.39,1172.19,189.78,2442.12,14.73,0.35,5.80,230.00,937.73
2018-05-31 1712,19.77,74.13,418.73,428.65,904.54,137.74,2031.61,14.73,0.35,3.80,221.33,937.70
2018-05-31 1713,19.87,73.03,422.29,432.74,1136.49,185.67,2313.45,14.74,0.35,5.30,226.33,937.70
2018-05-31 1714,19.87,73.10,422.04,431.04,1054.36,163.64,1491.85,14.75,0.35,5.00,251.00,937.70
2018-05-31 1715,19.90,72.40,414.80,425.15,373.61,59.17,669.65,14.75,0.35,5.70,234.67,937.67
2018-05-31 1716,19.83,73.27,417.92,425.05,639.77,91.32,1230.05,14.75,0.35,4.90,227.67,937.63
2018-05-31 1717,19.80,72.97,415.30,425.13,503.55,84.39,786.55,14.75,0.35,5.20,221.33,937.60
2018-05-31 1718,19.80,73.63,412.38,422.63,322.46,50.87,655.51,14.76,0.35,5.30,218.00,937.60
2018-05-31 1719,19.80,74.07,411.94,422.10,332.06,53.73,694.94,14.75,0.35,4.30,205.33,937.67
2018-05-31 1720,19.80,74.83,415.42,425.56,741.89,119.62,1516.30,14.76,0.35,2.30,267.67,937.67
2018-05-31 1721,19.80,75.03,414.14,426.28,543.45,85.30,1202.45,14.76,0.35,4.00,227.33,937.70
2018-05-31 1722,19.83,73.93,412.84,426.61,678.99,113.87,1104.30,14.76,0.35,4.70,236.33,937.70
2018-05-31 1723,19.90,73.20,413.68,427.56,803.57,134.80,2250.74,14.77,0.35,4.90,250.00,937.70
2018-05-31 1724,19.90,74.37,417.66,431.53,1071.82,173.18,2287.82,14.77,0.35,2.80,264.67,937.67
2018-05-31 1725,20.00,74.57,419.63,434.52,1137.35,185.92,2331.22,14.81,0.35,2.90,258.67,937.67
2018-05-31 1726,20.10,72.03,413.46,429.67,751.01,118.41,1920.17,14.79,0.35,3.80,255.00,937.67
2018-05-31 1727,20.20,72.77,410.20,429.93,605.47,96.83,690.07,14.79,0.35,3.30,266.00,937.67
2018-05-31 1728,20.20,72.03,406.84,426.98,482.69,80.68,1143.66,14.79,0.35,5.90,252.00,937.70
2018-05-31 1729,20.23,71.40,404.83,425.59,298.78,46.77,572.89,14.80,0.35,5.20,211.33,937.77
2018-05-31 1730,20.20,71.83,406.09,424.19,345.84,57.64,973.05,14.78,0.35,4.50,200.00,937.70
2018-05-31 1731,20.20,71.63,416.86,428.94,976.95,150.08,1459.83,14.81,0.35,5.80,252.33,937.73
2018-05-31 1732,20.20,71.53,413.82,431.83,1035.17,173.25,2367.93,14.81,0.35,5.80,237.00,937.73
2018-05-31 1733,20.20,70.20,411.92,432.95,1151.01,182.11,2347.09,14.81,0.35,6.10,242.00,937.73
2018-05-31 1734,20.27,69.63,410.18,435.21,1128.76,181.49,2278.39,14.81,0.35,5.90,241.67,937.70
2018-05-31 1735,20.30,68.73,409.62,431.91,1091.83,165.53,2296.22,14.81,0.35,5.90,236.00,937.70
2018-05-31 1736,20.30,69.87,409.92,433.74,1035.17,165.16,2053.15,14.81,0.35,5.10,227.00,937.70
2018-05-31 1737,20.30,70.37,406.65,433.05,972.04,152.61,2242.21,14.83,0.35,4.70,228.67,937.70
2018-05-31 1738,20.33,69.97,408.42,434.81,1081.41,170.67,2226.52,14.81,0.35,4.70,219.67,937.70
2018-05-31 1739,20.40,71.07,413.00,437.08,1117.68,178.14,2300.26,14.81,0.35,3.40,192.67,937.67
2018-05-31 1740,20.47,71.00,418.30,438.91,1156.10,186.71,2371.29,14.84,0.35,3.60,181.33,937.63
2018-05-31 1741,20.60,70.33,420.01,438.61,1089.98,178.85,1573.27,14.83,0.35,5.80,210.33,937.67
2018-05-31 1742,20.70,67.77,419.14,435.09,971.39,153.30,1978.81,14.82,0.35,6.40,225.33,937.67
2018-05-31 1743,20.70,68.03,417.24,434.89,830.90,129.30,1856.20,14.85,0.35,6.50,220.67,937.67
2018-05-31 1744,20.70,68.50,413.88,432.93,892.16,138.99,1839.74,14.84,0.35,5.80,234.67,937.70
2018-05-31 1745,20.70,68.13,410.55,434.52,1096.94,167.32,2215.98,14.85,0.34,7.40,227.67,937.70
2018-05-31 1746,20.70,68.90,404.64,434.46,1065.64,165.16,2173.30,14.83,0.34,6.20,219.00,937.70
2018-05-31 1747,20.70,69.17,405.01,434.39,1083.61,164.73,2222.55,14.84,0.34,6.50,209.00,937.67
2018-05-31 1748,20.70,68.80,406.58,436.35,1112.19,174.31,2290.08,14.84,0.34,5.50,213.67,937.70
2018-05-31 1749,20.80,68.33,405.33,435.17,1011.13,158.77,1667.26,14.84,0.34,4.80,217.67,937.70
2018-05-31 1750,20.70,68.10,398.34,429.43,427.73,65.57,541.95,14.87,0.34,5.20,214.33,937.63
2018-05-31 1751,20.70,69.27,398.67,427.32,272.87,40.98,601.52,14.85,0.34,2.00,198.33,937.60
2018-05-31 1752,20.70,68.47,403.15,429.94,668.35,113.59,1858.80,14.86,0.34,5.70,221.00,937.60
2018-05-31 1753,20.70,68.73,405.02,435.14,1112.47,173.86,2242.85,14.85,0.34,5.10,222.00,937.60
2018-05-31 1754,20.70,67.97,400.53,435.65,1010.85,156.25,2205.63,14.86,0.34,6.10,213.00,937.63
2018-05-31 1755,20.73,67.83,401.57,435.56,1075.46,166.83,2214.31,14.87,0.34,6.40,215.67,937.60
2018-05-31 1756,20.80,68.13,399.47,437.34,1059.55,165.42,2137.12,14.87,0.34,4.10,222.33,937.60
2018-05-31 1757,20.87,66.77,395.80,436.77,1012.72,157.98,2072.54,14.89,0.34,5.80,226.67,937.60
2018-05-31 1758,20.90,64.93,394.57,434.92,1005.84,151.94,2081.66,14.88,0.34,6.50,224.00,937.50
2018-05-31 1759,20.80,66.20,395.11,435.14,1037.12,157.39,2149.53,14.89,0.34,6.60,230.00,937.53
2018-05-31 1800,20.80,67.03,387.77,431.58,599.77,85.12,1026.04,14.90,0.34,6.10,244.67,937.60
2018-05-31 1801,20.80,65.70,393.08,432.10,835.43,132.23,1890.37,14.89,0.34,5.20,231.00,937.60
2018-05-31 1802,20.80,66.40,401.01,435.26,1106.29,168.80,2197.62,14.89,0.34,5.30,217.33,937.57
2018-05-31 1803,20.83,66.63,398.41,434.35,1063.16,152.38,2291.50,14.90,0.34,7.30,222.00,937.50
2018-05-31 1804,20.90,65.90,393.63,436.16,1062.19,163.29,2193.22,14.90,0.34,5.90,240.33,937.63
2018-05-31 1805,20.97,66.43,393.21,436.65,1066.17,164.39,2205.67,14.91,0.34,3.90,243.67,937.60
2018-05-31 1806,21.00,67.27,389.46,434.74,661.37,95.62,806.30,14.89,0.34,4.70,257.67,937.60
2018-05-31 1807,21.10,66.50,391.49,433.07,819.67,114.94,2179.57,14.91,0.34,5.00,236.00,937.60
2018-05-31 1808,21.10,66.43,390.87,435.37,823.07,128.65,1712.15,14.92,0.34,4.80,202.67,937.60
2018-05-31 1809,21.10,66.23,392.88,436.95,1042.85,162.42,2165.85,14.91,0.34,4.50,227.00,937.60
2018-05-31 1810,21.10,64.10,392.13,437.08,1032.34,157.89,2121.65,14.93,0.34,5.90,224.00,937.70
2018-05-31 1811,21.10,62.77,393.66,436.78,1048.32,158.88,2174.93,14.92,0.34,6.10,213.00,937.67
2018-05-31 1812,21.10,63.77,387.99,433.04,598.16,89.16,970.31,14.93,0.34,5.40,230.00,937.67
2018-05-31 1813,21.10,64.63,391.90,433.19,840.94,124.12,1646.95,14.95,0.34,5.00,231.67,937.63
2018-05-31 1814,21.13,63.93,399.47,437.55,1092.99,170.85,1999.63,14.92,0.34,5.60,244.33,937.70
2018-05-31 1815,21.13,64.33,399.64,436.09,847.35,130.99,1239.57,14.93,0.34,7.40,212.67,937.60
2018-05-31 1816,21.10,64.57,396.16,431.39,619.61,91.96,1462.41,14.94,0.34,5.10,245.33,937.70
2018-05-31 1817,21.10,63.80,409.03,436.25,1195.37,178.87,2248.37,14.95,0.34,6.30,239.33,937.70
2018-05-31 1818,21.17,64.20,411.24,437.09,1091.23,176.01,2370.08,14.95,0.34,6.60,236.33,937.70
2018-05-31 1819,21.20,64.87,411.56,437.52,1172.38,178.85,2509.57,14.95,0.34,5.10,226.33,937.70
2018-05-31 1820,21.20,64.47,406.47,438.21,1141.77,173.17,2261.74,14.98,0.34,5.60,216.33,937.60
2018-05-31 1821,21.23,63.40,405.28,437.00,1161.81,175.33,2392.86,14.96,0.34,6.80,213.67,937.60
2018-05-31 1822,21.30,63.87,401.32,434.48,669.53,97.24,841.96,14.97,0.34,5.70,215.67,937.70
2018-05-31 1823,21.30,64.40,401.18,430.82,334.70,49.91,611.15,14.97,0.34,5.60,215.00,937.70
2018-05-31 1824,21.30,64.87,404.46,430.59,318.87,49.43,697.00,14.99,0.34,5.10,231.67,937.73
2018-05-31 1825,21.30,64.87,411.58,433.64,728.37,118.36,1923.21,14.97,0.34,4.60,231.00,937.77
2018-05-31 1826,21.30,65.40,408.88,433.22,564.12,88.71,883.98,14.97,0.34,4.00,228.33,937.80
2018-05-31 1827,21.30,65.43,415.68,437.82,1050.58,167.92,2219.59,14.99,0.34,5.40,252.67,937.83
2018-05-31 1828,21.30,65.40,407.15,434.94,520.49,89.56,1118.63,15.01,0.34,4.70,245.00,937.83
2018-05-31 1829,21.30,65.10,412.00,437.49,822.47,141.97,2190.05,15.00,0.34,5.90,246.33,937.87
2018-05-31 1830,21.37,65.20,409.99,437.79,766.03,120.13,1443.82,15.00,0.34,4.80,235.00,937.80
2018-05-31 1831,21.40,65.37,404.83,434.28,362.85,57.78,712.29,15.01,0.34,3.80,236.00,937.83
2018-05-31 1832,21.50,65.70,409.45,434.10,441.72,70.20,1062.03,15.02,0.34,4.20,229.00,937.87
2018-05-31 1833,21.57,64.33,409.81,432.64,427.49,68.34,826.08,15.02,0.34,6.30,215.67,937.90
2018-05-31 1834,21.50,64.00,407.72,430.87,347.48,54.42,672.37,15.02,0.34,6.40,227.33,937.93
2018-05-31 1835,21.43,64.37,407.29,430.44,336.09,54.23,677.61,15.03,0.34,4.70,239.00,937.93
2018-05-31 1836,21.40,65.13,405.50,430.16,364.03,59.20,752.89,15.02,0.34,3.80,210.33,937.93
2018-05-31 1837,21.30,64.43,410.54,433.44,711.72,118.51,1665.15,15.02,0.34,5.60,218.00,937.97
2018-05-31 1838,21.30,64.73,409.31,433.35,655.87,114.31,1225.92,15.04,0.34,4.60,222.67,938.00
2018-05-31 1839,21.30,64.03,415.02,435.12,776.44,133.80,2059.89,15.04,0.34,6.30,221.33,938.00
2018-05-31 1840,21.30,63.87,421.28,438.08,1081.90,172.15,2564.47,15.04,0.34,5.60,236.33,937.97
2018-05-31 1841,21.33,64.43,414.97,439.00,999.12,154.73,1465.23,15.04,0.34,3.90,205.67,937.90
2018-05-31 1842,21.40,64.67,401.31,434.52,430.45,68.21,879.88,15.05,0.34,3.90,217.67,937.90
2018-05-31 1843,21.47,64.77,398.94,434.87,492.22,78.38,1576.39,15.06,0.34,3.90,232.00,937.90
2018-05-31 1844,21.50,63.50,407.19,439.31,1117.49,173.12,2462.46,15.05,0.34,5.90,237.33,937.93
2018-05-31 1845,21.50,63.50,404.73,440.32,1146.36,181.63,2338.54,15.08,0.34,5.30,250.33,937.93
2018-05-31 1846,21.60,64.67,405.52,443.13,1132.63,182.57,2310.49,15.06,0.34,3.90,223.00,937.90
2018-05-31 1847,21.67,63.70,408.29,443.11,897.21,176.07,2292.87,15.07,0.34,5.20,219.67,937.90
2018-05-31 1848,21.70,64.20,408.54,442.92,1126.50,176.77,2315.64,15.07,0.34,4.60,238.00,937.90
2018-05-31 1849,21.80,64.20,407.66,445.47,1126.85,178.55,2300.71,15.08,0.34,2.80,243.67,937.90
2018-05-31 1850,21.87,63.33,407.22,444.86,1125.89,176.50,2312.70,15.10,0.34,4.10,232.33,937.97
2018-05-31 1851,21.93,62.90,406.96,443.16,1117.85,171.76,2285.34,15.10,0.34,5.80,244.00,937.97
2018-05-31 1852,22.00,61.87,406.70,442.19,1121.02,168.92,2299.72,15.09,0.34,7.30,230.33,938.00
2018-05-31 1853,21.90,61.77,408.78,441.99,1133.65,172.76,2342.54,15.10,0.34,5.30,238.33,937.97
2018-05-31 1854,21.90,62.20,414.75,444.07,1189.76,175.09,2096.13,15.10,0.34,5.10,264.00,937.97
2018-05-31 1855,21.97,61.97,415.81,442.70,1003.06,160.50,2255.55,15.08,0.34,6.00,219.67,938.00
2018-05-31 1856,22.00,62.37,414.51,441.88,786.70,117.40,1300.31,15.11,0.34,5.20,240.00,937.93
2018-05-31 1857,22.00,62.10,403.93,437.13,481.69,69.85,977.88,15.09,0.34,6.20,227.67,938.00
2018-05-31 1858,21.97,61.53,404.47,438.04,883.06,132.66,2231.35,15.11,0.34,4.00,204.67,937.90
2018-05-31 1859,21.83,62.33,403.71,442.88,1082.03,168.16,2213.01,15.12,0.34,4.60,198.00,937.93
2018-05-31 1900,21.80,62.83,401.25,441.46,1064.53,161.59,1957.45,15.12,0.34,4.90,244.33,937.97
2018-05-31 1901,21.80,63.17,394.83,440.24,842.22,125.99,1752.17,15.12,0.34,5.10,252.67,938.00
2018-05-31 1902,21.80,62.43,397.75,441.39,1035.86,158.61,1987.09,15.12,0.34,3.70,236.00,938.00
2018-05-31 1903,21.80,62.37,398.16,441.10,1042.62,159.03,2156.52,15.12,0.34,3.70,223.33,937.93
2018-05-31 1904,21.80,62.30,398.95,441.89,1050.47,161.78,2185.22,15.12,0.34,3.40,232.67,937.93
2018-05-31 1905,21.80,63.27,394.87,439.70,687.93,99.05,1109.42,15.14,0.34,6.40,252.33,938.00
2018-05-31 1906,21.83,63.77,399.95,439.64,838.43,126.14,2157.64,15.14,0.34,5.90,254.00,938.00
2018-05-31 1907,21.93,63.67,403.78,444.73,825.96,130.99,1262.15,15.15,0.34,2.80,233.67,937.97
2018-05-31 1908,22.00,63.27,395.25,436.55,300.23,43.51,651.71,15.15,0.34,3.70,210.00,938.00
2018-05-31 1909,22.10,62.83,401.05,438.78,650.60,107.42,1782.51,15.15,0.34,4.20,233.67,938.00
2018-05-31 1910,22.10,62.07,411.48,444.76,1170.74,185.79,2375.26,15.17,0.34,5.30,242.33,938.00
2018-05-31 1911,22.10,62.00,410.54,445.01,1057.19,166.95,2433.25,15.18,0.34,4.50,250.00,938.00
2018-05-31 1912,22.17,62.53,403.86,439.73,552.30,85.12,1476.27,15.17,0.34,5.90,225.67,938.00
2018-05-31 1913,22.20,62.10,415.23,444.15,1054.68,171.09,2350.58,15.17,0.34,3.90,244.67,938.00
2018-05-31 1914,22.27,63.40,415.72,446.85,1063.67,181.69,1807.65,15.19,0.34,2.80,172.33,937.93
2018-05-31 1915,22.37,62.73,402.59,440.07,317.92,46.83,621.28,15.19,0.34,2.40,211.00,937.97
2018-05-31 1916,22.47,63.40,403.61,437.66,283.63,41.19,577.75,15.19,0.34,2.40,261.00,938.00
2018-05-31 1917,22.50,62.77,405.36,436.59,251.44,37.78,500.57,15.19,0.34,4.80,232.33,938.00
2018-05-31 1918,22.43,60.90,405.14,434.16,220.00,32.31,445.86,15.20,0.34,5.10,241.00,938.10
2018-05-31 1919,22.27,62.13,404.36,432.84,224.77,32.74,470.59,15.20,0.34,3.60,258.67,938.10
2018-05-31 1920,22.07,62.63,402.51,432.22,244.65,36.06,508.90,15.21,0.34,4.60,231.00,938.10
2018-05-31 1921,21.93,63.67,402.04,432.21,276.53,41.34,595.08,15.21,0.34,1.40,236.00,938.10
2018-05-31 1922,21.83,63.47,408.16,434.62,625.93,102.52,1196.15,15.23,0.34,2.80,234.67,938.10
2018-05-31 1923,21.80,63.30,409.41,435.81,555.35,88.16,856.84,15.23,0.34,4.40,216.00,938.10
2018-05-31 1924,21.80,63.80,406.77,432.91,331.55,50.01,675.13,15.23,0.34,4.40,227.00,938.10
2018-05-31 1925,21.70,64.07,408.74,432.83,319.69,49.13,669.28,15.24,0.34,4.00,231.33,938.10
2018-05-31 1926,21.70,64.27,415.48,434.98,619.17,101.54,1737.86,15.24,0.34,4.20,212.67,938.10
2018-05-31 1927,21.70,63.67,418.19,437.21,680.85,106.37,1087.19,15.25,0.34,4.30,231.67,938.10
2018-05-31 1928,21.70,64.93,410.74,433.61,360.97,55.34,712.19,15.24,0.34,3.40,210.00,938.10
2018-05-31 1929,21.70,65.00,409.10,432.76,291.07,44.98,568.90,15.24,0.34,4.50,237.33,938.17
2018-05-31 1930,21.70,64.70,408.05,431.49,236.56,36.35,471.46,15.28,0.34,4.20,256.33,938.20
2018-05-31 1931,21.70,64.77,407.67,430.64,203.84,31.60,407.18,15.26,0.34,4.90,266.00,938.20
2018-05-31 1932,21.63,65.07,407.64,429.78,179.38,28.23,356.30,15.27,0.34,4.00,220.33,938.20
2018-05-31 1933,21.60,64.60,407.59,429.24,159.76,25.70,317.52,15.27,0.34,3.90,247.67,938.20
2018-05-31 1934,21.57,65.77,408.97,428.45,153.36,24.92,305.29,15.29,0.34,3.20,230.33,938.27
2018-05-31 1935,21.50,65.00,410.24,428.42,161.61,26.39,330.99,15.27,0.34,4.90,246.33,938.30
2018-05-31 1936,21.47,65.80,409.53,428.23,174.70,28.42,363.29,15.28,0.34,3.40,232.00,938.30
2018-05-31 1937,21.40,65.50,406.69,428.09,190.08,30.36,398.20,15.29,0.34,4.10,231.67,938.27
2018-05-31 1938,21.37,65.63,403.26,427.68,197.54,31.48,410.68,15.29,0.34,4.10,221.00,938.20
2018-05-31 1939,21.30,65.07,401.87,427.64,202.22,32.39,421.17,15.29,0.34,3.70,221.00,938.27
2018-05-31 1940,21.30,65.87,403.02,427.48,215.64,34.86,448.80,15.30,0.34,4.40,252.67,938.23
2018-05-31 1941,21.30,65.53,404.72,427.48,236.73,38.52,493.22,15.30,0.34,6.20,273.33,938.27
2018-05-31 1942,21.20,65.63,405.90,427.63,265.56,43.00,552.43,15.31,0.34,4.80,258.33,938.30
2018-05-31 1943,21.20,66.50,406.03,428.00,295.25,48.19,617.41,15.32,0.34,5.10,270.00,938.30
2018-05-31 1944,21.20,66.10,403.84,428.18,320.29,51.71,661.82,15.32,0.34,5.20,271.67,938.30
2018-05-31 1945,21.20,65.47,402.00,428.35,332.08,53.48,713.88,15.32,0.34,5.90,257.00,938.37
2018-05-31 1946,21.20,66.10,408.29,430.67,639.04,106.93,1574.27,15.31,0.34,5.60,263.33,938.37
2018-05-31 1947,21.20,66.83,416.49,436.96,854.78,145.49,1582.11,15.31,0.34,3.20,249.67,938.40
2018-05-31 1948,21.27,67.07,409.35,433.66,488.61,79.49,974.92,15.33,0.34,3.70,263.33,938.37
2018-05-31 1949,21.33,67.37,412.52,435.48,680.58,114.35,1904.01,15.33,0.34,3.30,243.33,938.40
2018-05-31 1950,21.43,66.53,422.73,441.57,1157.43,193.75,2076.97,15.32,0.34,4.00,270.00,938.40
2018-05-31 1951,21.53,66.50,412.34,438.24,635.47,105.00,1190.44,15.34,0.34,3.00,253.33,938.37
2018-05-31 1952,21.60,65.37,409.06,434.61,408.13,63.48,812.28,15.34,0.34,4.10,246.67,938.37
2018-05-31 1953,21.60,64.73,409.17,433.23,347.63,54.03,710.87,15.34,0.34,4.40,235.33,938.37
2018-05-31 1954,21.60,64.30,409.91,432.29,323.32,50.06,669.05,15.35,0.34,3.70,266.67,938.40
2018-05-31 1955,21.60,64.73,410.58,431.56,309.36,48.22,636.07,15.34,0.34,4.10,246.00,938.40
2018-05-31 1956,21.60,65.70,411.20,431.55,286.29,44.57,583.04,15.35,0.34,5.10,259.00,938.40
2018-05-31 1957,21.60,65.23,411.39,430.87,260.85,40.95,533.13,15.35,0.34,3.80,244.00,938.40
2018-05-31 1958,21.60,64.47,411.41,430.23,243.31,38.34,503.82,15.36,0.34,5.50,255.33,938.43
2018-05-31 1959,21.57,64.13,411.37,429.97,236.18,37.65,492.89,15.36,0.34,4.80,253.00,938.43
2018-05-31 2000,21.50,64.63,411.38,429.57,235.77,37.90,496.69,15.36,0.34,5.50,251.67,938.47
2018-05-31 2001,21.50,65.23,411.39,429.18,240.18,38.89,506.41,15.37,0.34,2.70,249.00,938.40
2018-05-31 2002,21.50,65.87,411.50,429.23,245.75,40.32,517.54,15.37,0.34,4.20,232.67,938.43
2018-05-31 2003,21.50,65.77,411.73,429.30,252.96,41.94,532.66,15.38,0.34,3.90,259.00,938.40
2018-05-31 2004,21.47,66.07,411.94,429.42,261.68,43.80,550.77,15.37,0.34,2.80,261.00,938.40
2018-05-31 2005,21.40,66.37,411.76,429.66,271.83,45.54,571.83,15.38,0.34,1.50,282.33,938.40
2018-05-31 2006,21.40,67.00,411.78,430.12,289.20,48.28,608.93,15.39,0.34,1.80,260.67,938.40
2018-05-31 2007,21.50,66.10,411.79,430.23,313.06,51.57,656.10,15.40,0.34,2.60,257.00,938.40
2018-05-31 2008,21.43,64.77,411.72,430.45,333.98,54.34,702.09,15.39,0.34,2.80,252.00,938.40
2018-05-31 2009,21.43,65.30,411.27,430.93,337.14,55.30,697.45,15.40,0.34,3.70,254.00,938.47
2018-05-31 2010,21.40,65.47,410.89,430.56,323.43,52.91,657.90,15.39,0.34,3.30,260.33,938.43
2018-05-31 2011,21.40,65.27,410.69,430.34,308.63,50.57,631.01,15.38,0.34,3.00,281.00,938.40
2018-05-31 2012,21.40,65.47,410.72,430.56,299.16,49.56,613.57,15.41,0.34,2.40,256.67,938.40
2018-05-31 2013,21.43,65.00,410.90,430.59,295.48,49.08,610.39,15.41,0.34,3.00,253.00,938.40
2018-05-31 2014,21.50,66.53,410.86,430.59,299.93,49.95,625.27,15.40,0.34,2.10,248.67,938.40
2018-05-31 2015,21.50,65.33,411.08,430.84,308.21,51.44,648.76,15.40,0.34,3.20,253.00,938.40
2018-05-31 2016,21.50,65.33,411.14,430.92,324.26,53.99,676.29,15.41,0.34,2.10,252.67,938.40
2018-05-31 2017,21.50,64.87,411.56,431.46,350.23,59.58,814.42,15.42,0.34,2.80,224.33,938.40
2018-05-31 2018,21.57,64.20,415.72,435.03,580.56,99.87,1070.86,15.42,0.34,3.50,257.00,938.43
2018-05-31 2019,21.60,65.13,411.46,432.45,341.56,56.17,700.99,15.42,0.34,3.90,237.00,938.47
2018-05-31 2020,21.60,65.10,410.56,431.84,336.84,54.90,695.03,15.43,0.34,3.30,266.67,938.50
2018-05-31 2021,21.60,65.70,409.14,431.91,340.17,55.34,710.19,15.43,0.34,3.00,261.33,938.50
2018-05-31 2022,21.67,66.00,407.18,431.99,350.19,56.52,741.08,15.42,0.34,2.10,265.33,938.50
2018-05-31 2023,21.70,66.27,404.46,432.99,376.81,61.37,1211.72,15.43,0.34,3.00,276.67,938.50
2018-05-31 2024,21.70,65.40,414.30,440.53,1053.89,180.85,2170.47,15.42,0.34,3.10,279.67,938.50
2018-05-31 2025,21.80,65.60,410.09,442.87,1035.01,179.08,1944.74,15.44,0.34,2.70,288.67,938.50
2018-05-31 2026,21.87,66.63,395.50,438.43,440.12,70.39,1195.13,15.43,0.34,4.00,292.67,938.50
2018-05-31 2027,21.90,64.63,396.23,437.65,653.91,97.34,1101.84,15.43,0.34,3.70,281.00,938.50
2018-05-31 2028,21.93,64.63,392.76,436.74,526.74,82.08,1136.62,15.43,0.34,3.90,296.67,938.53
2018-05-31 2029,22.00,64.63,391.02,435.83,444.55,67.16,901.79,15.44,0.34,4.40,266.33,938.53
2018-05-31 2030,21.97,63.07,392.36,436.14,565.80,90.38,1435.84,15.45,0.34,4.40,262.67,938.60
2018-05-31 2031,21.93,63.77,401.06,441.15,951.76,158.93,1945.27,15.45,0.34,4.40,271.67,938.60
2018-05-31 2032,21.93,62.50,400.61,441.57,939.04,156.36,1923.02,15.45,0.34,3.70,270.33,938.57
2018-05-31 2033,22.00,63.83,400.65,442.90,807.80,132.46,1677.10,15.46,0.34,3.90,267.00,938.50
2018-05-31 2034,22.07,63.80,397.18,439.39,519.41,85.41,1365.10,15.45,0.34,3.50,242.33,938.50
2018-05-31 2035,22.17,62.90,411.04,444.32,959.26,162.60,1978.16,15.45,0.34,3.00,240.67,938.47
2018-05-31 2036,22.27,60.40,413.66,445.38,962.19,162.33,1974.74,15.45,0.34,2.70,268.67,938.50
2018-05-31 2037,22.30,61.23,415.06,445.33,910.85,152.82,1700.13,15.45,0.34,3.40,271.67,938.50
2018-05-31 2038,22.33,62.43,416.95,444.68,803.46,133.19,1341.03,15.47,0.34,5.30,248.00,938.53
2018-05-31 2039,22.40,61.13,414.12,441.26,434.46,62.92,778.59,15.46,0.34,4.50,230.00,938.50
2018-05-31 2040,22.47,61.20,413.48,437.70,253.68,36.70,537.42,15.45,0.34,4.40,226.67,938.50
2018-05-31 2041,22.50,62.53,415.43,437.21,250.55,37.47,536.07,15.47,0.34,3.30,276.33,938.50
2018-05-31 2042,22.50,61.83,416.34,436.46,245.54,37.63,520.33,15.47,0.34,3.00,206.33,938.50
2018-05-31 2043,22.50,61.63,417.33,435.77,229.55,35.68,481.57,15.47,0.34,6.30,238.33,938.53
2018-05-31 2044,22.47,61.40,416.74,434.70,204.52,31.31,427.78,15.48,0.34,3.50,253.67,938.57
2018-05-31 2045,22.40,61.23,417.07,434.02,177.03,27.17,364.54,15.49,0.34,5.30,291.67,938.60
2018-05-31 2046,22.30,61.67,417.36,433.21,144.06,21.97,290.23,15.49,0.34,6.10,298.33,938.67
2018-05-31 2047,22.23,62.97,416.15,431.49,114.72,18.20,225.19,15.50,0.34,7.90,316.33,938.70
2018-05-31 2048,21.90,63.67,414.07,428.76,89.88,13.50,174.70,15.47,0.34,5.60,341.33,938.67
2018-05-31 2049,21.33,65.87,413.23,425.71,70.08,8.99,139.62,15.49,0.34,5.40,323.33,938.80
2018-05-31 2050,21.00,67.63,412.13,423.57,58.82,7.14,120.90,15.48,0.34,4.60,297.00,938.80
2018-05-31 2051,20.70,69.70,411.74,422.25,52.07,7.91,110.11,15.48,0.34,6.20,308.67,938.77
2018-05-31 2052,20.40,71.43,411.36,420.11,46.14,7.99,107.60,15.49,0.34,5.40,337.33,938.73
2018-05-31 2053,20.10,72.63,409.28,418.38,48.50,9.55,116.82,15.49,0.34,4.50,331.33,938.73
2018-05-31 2054,19.90,74.13,406.95,417.00,58.01,11.47,138.57,15.50,0.34,4.70,325.67,938.73
2018-05-31 2055,19.67,75.57,406.08,415.92,72.53,14.02,166.78,15.49,0.34,2.90,336.00,938.70
2018-05-31 2056,19.57,76.33,405.22,415.25,89.53,16.98,204.05,15.51,0.34,4.00,333.67,938.70
2018-05-31 2057,19.43,77.67,404.74,415.04,106.82,19.68,241.28,15.51,0.34,2.40,249.33,938.73
2018-05-31 2058,19.40,78.13,404.13,415.00,122.85,22.51,276.78,15.51,0.34,2.20,182.00,938.73
2018-05-31 2059,19.30,79.07,404.14,415.15,141.93,25.93,320.48,15.51,0.34,0.80,232.33,938.80
2018-05-31 2100,19.30,79.07,403.83,415.42,171.71,30.84,385.87,15.50,0.34,1.50,251.33,938.70
2018-05-31 2101,19.23,78.87,403.63,416.15,215.80,38.02,481.22,15.52,0.34,1.70,300.67,938.77
2018-05-31 2102,19.20,78.70,402.98,416.75,261.98,45.25,564.77,15.52,0.34,1.60,323.00,938.80
2018-05-31 2103,19.20,79.33,401.83,417.68,288.20,49.14,609.80,15.51,0.34,1.80,327.33,938.80
2018-05-31 2104,19.20,79.37,400.06,417.97,295.78,50.10,618.82,15.52,0.34,2.30,306.33,938.80
2018-05-31 2105,19.17,79.17,397.87,417.47,298.25,50.01,626.09,15.50,0.34,2.70,299.33,938.80
2018-05-31 2106,19.10,79.50,398.70,419.09,415.23,70.64,964.55,15.52,0.34,2.50,317.00,938.77
2018-05-31 2107,19.10,78.73,395.98,419.64,335.42,56.66,635.48,15.52,0.34,1.70,237.33,938.70
2018-05-31 2108,19.13,78.73,392.48,418.68,274.99,45.06,570.63,15.52,0.34,1.00,200.67,938.70
2018-05-31 2109,19.20,79.17,390.32,418.54,252.47,41.25,530.36,15.50,0.34,1.30,353.00,938.70
2018-05-31 2110,19.20,78.37,387.75,418.01,234.95,38.23,507.28,15.51,0.34,1.10,114.67,938.70
2018-05-31 2111,19.20,78.87,385.78,418.30,239.78,39.70,588.30,15.52,0.34,1.40,312.00,938.70
2018-05-31 2112,19.23,77.90,390.02,422.41,552.16,105.95,1405.59,15.53,0.34,1.30,225.33,938.63
2018-05-31 2113,19.30,77.07,389.95,426.03,622.79,118.91,1383.48,15.54,0.34,1.60,128.33,938.63
2018-05-31 2114,19.37,78.93,382.53,423.88,415.66,75.71,1134.83,15.52,0.34,0.90,241.00,938.70
2018-05-31 2115,19.47,79.03,388.21,428.48,762.45,135.71,1605.82,15.53,0.34,1.00,222.33,938.70
2018-05-31 2116,19.57,76.80,385.31,428.99,741.28,131.38,1548.57,15.52,0.34,0.60,297.00,938.70
2018-05-31 2117,19.67,76.30,383.64,429.50,713.09,126.16,1507.24,15.52,0.34,1.70,227.67,938.70
2018-05-31 2118,19.83,76.30,382.78,430.20,698.58,123.01,1478.38,15.52,0.34,2.40,224.67,938.77
2018-05-31 2119,19.90,75.57,381.30,430.24,686.92,120.36,1457.87,15.52,0.34,1.50,138.00,938.70
2018-05-31 2120,20.00,76.43,381.58,431.84,678.22,118.29,1441.94,15.51,0.34,1.50,250.67,938.80
2018-05-31 2121,20.10,75.73,381.34,432.08,673.99,117.44,1441.80,15.52,0.34,2.10,308.67,938.80
2018-05-31 2122,20.20,75.23,381.23,432.40,671.21,116.61,1438.16,15.52,0.34,1.80,336.33,938.80
2018-05-31 2123,20.33,75.33,381.87,433.74,668.25,115.95,1431.49,15.52,0.34,1.60,286.33,938.80
2018-05-31 2124,20.43,75.23,382.32,434.60,664.40,115.37,1425.56,15.53,0.34,1.40,229.67,938.80
2018-05-31 2125,20.57,75.43,382.82,435.40,661.76,114.97,1419.85,15.52,0.34,1.20,290.00,938.70
2018-05-31 2126,20.70,74.73,383.81,435.78,663.63,115.41,1425.37,15.53,0.34,2.30,232.00,938.70
2018-05-31 2127,20.83,74.20,385.15,436.85,665.35,115.57,1427.66,15.53,0.34,2.50,324.33,938.70
2018-05-31 2128,20.93,74.43,386.61,437.57,671.95,117.09,1445.00,15.53,0.34,2.70,318.33,938.70
2018-05-31 2129,21.03,73.73,380.48,433.11,340.76,50.36,515.86,15.52,0.34,2.40,332.33,938.70
2018-05-31 2130,21.10,72.80,387.64,434.82,601.39,99.96,1439.33,15.50,0.34,2.50,338.33,938.70
2018-05-31 2131,21.20,73.33,386.29,434.86,404.27,60.45,383.69,15.52,0.34,3.10,303.33,938.70
2018-05-31 2132,21.27,72.77,384.06,429.93,141.31,17.27,331.79,15.53,0.34,2.70,315.33,938.70
2018-05-31 2133,21.30,73.27,388.73,429.44,160.34,22.18,366.58,15.53,0.34,2.90,325.00,938.70
2018-05-31 2134,21.33,69.87,397.03,431.23,378.19,67.20,989.61,15.52,0.34,4.60,311.00,938.70
2018-05-31 2135,21.40,70.13,400.89,432.98,334.58,57.65,355.04,15.51,0.34,4.50,309.00,938.70
2018-05-31 2136,21.40,71.10,399.12,429.30,137.71,19.26,301.57,15.52,0.34,2.80,247.33,938.77
2018-05-31 2137,21.40,71.10,401.21,428.58,134.81,19.80,299.39,15.52,0.34,3.30,323.00,938.80
2018-05-31 2138,21.40,71.90,402.89,428.17,144.83,22.26,323.54,15.53,0.34,3.10,324.67,938.80
2018-05-31 2139,21.40,72.50,404.55,428.07,165.91,26.49,371.57,15.53,0.34,2.80,325.00,938.80
2018-05-31 2140,21.33,72.63,405.89,428.41,196.93,32.12,442.00,15.53,0.34,2.30,319.67,938.80
2018-05-31 2141,21.30,73.03,407.31,429.80,305.75,59.84,953.26,15.53,0.34,1.80,315.67,938.80
2018-05-31 2142,21.30,72.00,416.35,436.46,773.00,142.10,1605.29,15.54,0.34,3.20,309.33,938.80
2018-05-31 2143,21.37,72.70,414.21,438.22,778.61,141.58,1617.07,15.52,0.34,2.30,255.33,938.80
2018-05-31 2144,21.40,72.97,410.71,440.12,763.84,137.52,1583.18,15.53,0.34,3.00,308.67,938.80
2018-05-31 2145,21.50,71.93,406.21,438.09,728.45,121.39,1070.94,15.53,0.34,3.50,303.67,938.80
2018-05-31 2146,21.53,72.57,398.49,435.18,481.84,72.46,1020.81,15.53,0.34,1.90,224.33,938.80
2018-05-31 2147,21.60,72.93,394.40,434.68,238.67,39.18,383.00,15.53,0.34,1.50,301.67,938.80
2018-05-31 2148,21.63,72.07,394.40,431.16,125.03,16.61,272.61,15.54,0.34,3.30,321.33,938.80
2018-05-31 2149,21.70,71.23,398.27,430.43,113.33,15.49,246.47,15.54,0.34,5.30,327.00,938.80
2018-05-31 2150,21.63,69.53,402.55,429.57,106.23,14.79,228.00,15.51,0.34,5.50,312.67,938.87
2018-05-31 2151,21.57,70.73,406.56,429.01,100.74,14.78,216.62,15.52,0.34,4.40,318.33,938.90
2018-05-31 2152,21.50,70.90,409.01,428.48,98.11,15.07,211.02,15.53,0.34,4.90,320.00,938.90
2018-05-31 2153,21.40,71.60,412.82,427.80,96.15,15.18,211.46,15.52,0.34,3.60,317.00,938.90
2018-05-31 2154,21.37,72.17,415.57,427.10,98.80,16.09,218.75,15.53,0.34,3.50,318.00,938.93
2018-05-31 2155,21.30,71.83,418.89,426.12,97.82,16.36,218.75,15.53,0.34,4.30,298.33,938.90
2018-05-31 2156,21.27,72.50,422.11,425.29,94.68,16.63,211.24,15.54,0.34,4.60,323.33,939.00
2018-05-31 2157,21.20,72.47,422.01,424.51,89.21,15.74,197.16,15.54,0.34,3.80,293.33,939.00
2018-05-31 2158,21.20,73.57,422.60,423.98,83.78,15.20,185.65,15.54,0.34,2.60,309.67,939.00
2018-05-31 2159,21.10,72.53,420.13,423.44,79.27,14.87,177.40,15.52,0.34,3.30,294.33,939.00
2018-05-31 2200,21.10,72.87,418.76,422.99,76.47,14.68,172.62,15.52,0.34,3.10,290.67,939.03
2018-05-31 2201,21.10,73.00,417.34,422.70,74.36,14.60,166.02,15.54,0.34,3.40,289.67,939.07
2018-05-31 2202,21.03,74.23,418.33,422.10,70.08,13.81,153.99,15.54,0.34,3.00,292.67,939.03
2018-05-31 2203,21.00,73.80,419.64,421.72,65.75,13.31,145.46,15.54,0.34,3.00,282.67,939.00
2018-05-31 2204,20.97,74.63,420.38,421.50,63.68,13.19,142.53,15.52,0.34,2.30,299.33,939.00
2018-05-31 2205,20.90,75.20,420.33,420.93,62.64,13.05,139.00,15.52,0.34,2.50,276.33,939.00
2018-05-31 2206,20.90,74.63,418.73,421.20,61.52,12.82,135.71,15.53,0.34,2.80,270.00,939.00
2018-05-31 2207,20.87,74.83,418.29,420.86,61.54,13.05,133.53,15.52,0.34,2.90,274.33,939.00
2018-05-31 2208,20.80,75.27,417.57,420.66,61.21,12.94,133.39,15.53,0.34,2.40,277.67,939.00
2018-05-31 2209,20.80,75.17,417.26,420.35,61.25,12.96,131.57,15.53,0.34,2.40,270.00,939.03
2018-05-31 2210,20.80,75.37,417.12,420.29,61.44,13.02,130.80,15.53,0.34,1.90,277.33,939.10
2018-05-31 2211,20.80,76.23,417.35,420.13,60.53,12.71,129.44,15.55,0.34,2.20,273.00,939.10
2018-05-31 2212,20.77,76.40,417.23,419.82,59.14,12.59,129.44,15.52,0.34,2.30,264.00,939.13
2018-05-31 2213,20.70,76.13,416.46,420.04,58.21,12.74,130.19,15.53,0.34,3.10,272.67,939.20
2018-05-31 2214,20.70,76.13,416.33,419.88,57.79,13.32,131.63,15.53,0.34,2.50,272.33,939.17
2018-05-31 2215,20.70,77.10,416.43,419.39,58.21,13.58,133.64,15.52,0.34,2.30,256.67,939.20
2018-05-31 2216,20.63,77.53,417.15,419.11,58.93,13.50,135.96,15.54,0.34,2.40,269.67,939.17
2018-05-31 2217,20.60,76.70,415.78,419.29,59.80,13.67,137.89,15.53,0.34,3.60,271.67,939.20
2018-05-31 2218,20.60,77.27,416.15,418.99,60.74,14.27,139.30,15.53,0.34,2.50,257.00,939.20
2018-05-31 2219,20.50,77.47,416.05,418.58,61.65,14.39,139.97,15.53,0.34,2.00,197.33,939.20
2018-05-31 2220,20.50,76.67,415.40,418.49,62.64,14.50,142.39,15.51,0.34,3.00,268.33,939.20
2018-05-31 2221,20.47,77.47,415.34,418.18,64.63,14.93,147.14,15.53,0.34,2.90,262.00,939.27
2018-05-31 2222,20.40,75.97,415.38,418.29,68.04,15.34,155.87,15.54,0.34,3.40,264.33,939.30
2018-05-31 2223,20.40,76.23,415.18,418.16,72.75,16.67,168.43,15.52,0.34,3.20,259.00,939.30
2018-05-31 2224,20.40,75.33,415.54,418.04,80.76,18.06,189.96,15.53,0.34,2.80,265.00,939.30
2018-05-31 2225,20.40,75.60,416.46,418.37,192.24,40.01,541.31,15.52,0.34,2.60,249.00,939.30
2018-05-31 2226,20.40,75.53,423.27,421.67,485.77,100.49,1014.01,15.53,0.34,2.40,254.67,939.30
2018-05-31 2227,20.40,75.57,419.14,420.69,260.66,51.50,394.03,15.53,0.34,2.50,257.00,939.30
2018-05-31 2228,20.40,76.03,416.01,419.20,132.61,25.55,303.23,15.53,0.34,2.10,256.00,939.27
2018-05-31 2229,20.40,76.90,416.61,419.00,145.59,27.60,339.76,15.52,0.34,2.20,264.00,939.20
2018-05-31 2230,20.40,75.03,415.87,419.80,224.26,43.09,573.20,15.52,0.34,2.80,267.67,939.20
2018-05-31 2231,20.40,75.63,421.41,422.18,462.85,91.11,1084.70,15.52,0.34,2.10,259.33,939.30
2018-05-31 2232,20.40,74.53,420.67,422.83,389.94,74.92,839.58,15.52,0.34,2.50,264.00,939.30
2018-05-31 2233,20.50,73.97,414.80,421.17,177.81,31.52,396.68,15.51,0.34,2.60,263.67,939.30
2018-05-31 2234,20.50,75.53,417.36,420.85,240.53,43.65,558.60,15.51,0.34,2.00,249.33,939.30
2018-05-31 2235,20.60,75.73,421.00,423.20,420.54,83.80,1009.20,15.51,0.34,2.40,267.00,939.30
2018-05-31 2236,20.60,75.23,424.44,425.16,539.54,106.48,1104.72,15.52,0.34,2.40,273.00,939.30
2018-05-31 2237,20.60,75.40,421.49,424.88,355.72,70.80,683.60,15.52,0.34,2.70,267.67,939.33
2018-05-31 2238,20.67,73.67,417.63,423.83,270.91,51.58,624.19,15.51,0.34,3.80,295.67,939.40
2018-05-31 2239,20.70,74.47,417.15,423.76,236.04,42.66,485.69,15.51,0.34,3.40,295.33,939.40
2018-05-31 2240,20.73,72.70,415.58,423.69,279.40,51.31,653.15,15.51,0.34,4.80,279.33,939.40
2018-05-31 2241,20.80,72.83,415.90,423.42,230.92,43.46,496.68,15.52,0.34,3.60,249.67,939.37
2018-05-31 2242,20.90,71.83,414.80,422.81,173.38,31.16,378.77,15.52,0.34,3.90,271.67,939.40
2018-05-31 2243,20.90,72.77,413.74,422.33,156.91,28.10,355.69,15.51,0.34,3.70,280.33,939.40
2018-05-31 2244,20.90,71.97,413.74,422.10,158.36,28.33,363.56,15.52,0.34,3.30,264.67,939.40
2018-05-31 2245,20.90,71.73,414.13,422.22,169.63,30.71,391.58,15.53,0.34,3.80,269.00,939.40
2018-05-31 2246,20.90,72.07,413.36,422.17,196.36,35.62,448.62,15.52,0.34,3.20,275.67,939.40
2018-05-31 2247,20.90,71.57,413.80,422.42,211.31,38.18,490.56,15.51,0.34,3.60,264.67,939.40
2018-05-31 2248,20.90,71.77,414.61,423.34,299.35,57.23,765.25,15.51,0.34,3.10,276.00,939.40
2018-05-31 2249,21.00,71.33,415.40,424.08,320.30,58.81,530.03,15.50,0.34,3.30,269.67,939.40
2018-05-31 2250,21.00,70.83,413.89,424.16,309.91,58.78,745.84,15.51,0.34,4.00,261.67,939.50
2018-05-31 2251,21.00,71.47,417.13,425.28,350.74,65.55,626.30,15.51,0.34,3.00,263.00,939.50
2018-05-31 2252,21.00,71.80,415.37,424.40,235.12,40.54,489.09,15.52,0.34,2.60,268.00,939.50
2018-05-31 2253,21.03,72.60,414.47,424.20,219.75,37.39,458.12,15.52,0.34,3.40,261.33,939.50
2018-05-31 2254,21.10,71.40,413.96,424.26,210.83,35.68,438.60,15.50,0.34,3.80,254.67,939.50
2018-05-31 2255,21.10,71.93,414.87,424.01,203.37,34.37,420.24,15.50,0.34,3.60,263.67,939.50
2018-05-31 2256,21.10,71.63,415.07,423.79,194.10,32.76,397.91,15.51,0.34,2.90,258.00,939.50
2018-05-31 2257,21.10,71.77,415.78,423.79,181.86,30.67,370.99,15.51,0.34,3.80,264.33,939.57
2018-05-31 2258,21.10,71.37,414.75,423.87,164.75,27.79,331.26,15.52,0.34,4.30,268.67,939.60
2018-05-31 2259,21.10,71.87,416.35,423.57,142.60,24.25,285.19,15.51,0.34,3.20,266.67,939.60
2018-05-31 2300,21.10,71.70,416.72,423.34,117.75,20.31,232.79,15.49,0.34,3.10,263.67,939.60
2018-05-31 2301,21.10,72.07,417.89,422.91,96.78,17.23,188.97,15.50,0.34,2.30,265.33,939.60
2018-05-31 2302,21.07,72.13,418.50,422.86,81.87,14.95,161.01,15.51,0.34,2.70,265.67,939.60
2018-05-31 2303,21.00,71.30,417.49,422.91,72.47,13.52,142.65,15.50,0.34,3.50,274.67,939.60
2018-05-31 2304,21.00,71.20,416.50,422.80,64.66,12.40,127.19,15.52,0.34,3.90,271.00,939.60
2018-05-31 2305,21.10,72.47,416.50,422.38,62.14,11.95,122.33,15.49,0.34,2.70,269.33,939.60
2018-05-31 2306,21.00,72.60,416.45,422.11,60.56,11.47,120.31,15.49,0.34,2.70,264.00,939.60
2018-05-31 2307,21.00,72.53,416.21,422.19,56.65,10.85,113.03,15.50,0.34,3.40,270.00,939.70
2018-05-31 2308,21.00,72.97,415.53,422.30,57.00,10.99,117.64,15.50,0.34,3.30,268.33,939.70
2018-05-31 2309,21.00,72.70,414.78,422.23,63.50,11.97,135.58,15.49,0.34,3.60,280.33,939.70
2018-05-31 2310,21.00,73.17,413.79,422.04,72.59,13.52,155.98,15.50,0.34,3.60,270.33,939.70
2018-05-31 2311,20.90,73.70,413.43,421.98,79.59,14.66,170.20,15.51,0.34,3.00,276.00,939.77
2018-05-31 2312,20.90,73.70,413.00,421.96,84.52,15.30,181.27,15.49,0.34,3.10,272.00,939.80
2018-05-31 2313,20.90,73.40,411.70,422.27,91.42,16.48,194.11,15.50,0.34,3.40,271.00,939.80
2018-05-31 2314,20.90,73.70,410.23,422.04,97.86,17.52,205.18,15.50,0.34,3.20,274.00,939.80
2018-05-31 2315,20.90,74.37,408.66,421.97,101.89,18.03,213.91,15.48,0.34,2.70,264.00,939.80
2018-05-31 2316,20.80,73.80,407.62,421.97,102.10,17.93,213.71,15.50,0.34,3.00,263.67,939.80
2018-05-31 2317,20.80,74.30,407.21,422.05,99.41,17.48,207.70,15.49,0.34,2.30,274.67,939.80
2018-05-31 2318,20.80,74.00,407.08,422.13,95.83,16.85,200.16,15.50,0.34,3.20,272.67,939.80
2018-05-31 2319,20.80,74.67,406.51,421.87,90.53,16.13,187.84,15.48,0.34,2.40,272.67,939.80
2018-05-31 2320,20.80,74.03,406.96,421.97,82.41,14.78,169.40,15.48,0.34,3.10,282.00,939.80
2018-05-31 2321,20.80,74.13,407.41,421.67,72.88,13.46,147.29,15.49,0.34,3.00,277.00,939.80
2018-05-31 2322,20.77,74.20,408.63,421.63,62.01,11.86,123.66,15.49,0.34,2.70,286.00,939.87
2018-05-31 2323,20.80,74.53,409.41,421.40,52.72,10.64,105.13,15.49,0.34,2.50,284.33,939.87
2018-05-31 2324,20.80,75.30,409.36,421.25,48.04,10.08,96.96,15.50,0.34,2.60,280.67,939.90
2018-05-31 2325,20.70,74.77,408.58,421.22,50.31,10.29,104.03,15.49,0.34,2.60,295.33,939.90
2018-05-31 2326,20.70,75.23,406.56,421.13,58.49,11.72,123.49,15.48,0.34,2.40,286.00,939.90
2018-05-31 2327,20.70,73.43,404.20,421.01,68.53,13.21,145.36,15.48,0.34,3.20,295.33,939.90
2018-05-31 2328,20.70,73.93,401.89,420.82,75.64,14.43,159.66,15.49,0.34,3.60,308.67,939.90
2018-05-31 2329,20.70,73.40,400.62,421.13,79.32,14.89,167.44,15.48,0.34,2.10,304.67,939.90
2018-05-31 2330,20.70,72.27,399.92,421.19,82.20,15.26,172.96,15.48,0.34,4.30,291.33,939.97
2018-05-31 2331,20.70,72.50,399.46,421.06,85.06,16.01,178.40,15.49,0.34,4.10,294.67,940.00
2018-05-31 2332,20.70,71.97,399.24,420.94,88.35,16.50,185.03,15.48,0.34,4.10,305.00,940.00
2018-05-31 2333,20.70,72.10,398.92,420.83,92.64,17.33,194.14,15.48,0.34,3.60,311.33,940.00
2018-05-31 2334,20.60,71.87,398.82,420.82,97.34,18.12,204.38,15.48,0.34,4.20,311.33,940.00
2018-05-31 2335,20.60,71.73,398.62,420.90,102.33,18.88,214.21,15.47,0.34,3.70,293.33,940.00
2018-05-31 2336,20.60,71.47,398.41,420.84,106.76,19.82,222.30,15.46,0.34,4.60,308.33,940.00
2018-05-31 2337,20.60,70.60,398.57,421.01,109.99,20.29,226.97,15.47,0.34,6.50,300.33,940.03
2018-05-31 2338,20.60,71.33,398.14,420.96,111.11,20.68,227.32,15.47,0.34,4.80,305.33,940.07
2018-05-31 2339,20.60,71.20,398.19,421.05,109.97,20.33,225.09,15.46,0.34,4.60,294.67,940.07
2018-05-31 2340,20.60,70.70,398.14,421.01,108.14,20.19,220.01,15.46,0.34,7.50,296.33,940.07
2018-05-31 2341,20.60,70.67,397.85,421.00,105.58,19.77,214.76,15.47,0.34,6.10,292.67,940.10
2018-05-31 2342,20.60,70.43,397.72,420.95,104.21,19.53,212.28,15.47,0.34,4.90,307.00,940.10
2018-05-31 2343,20.50,70.60,397.44,420.49,103.77,19.61,211.89,15.46,0.34,5.40,291.00,940.10
2018-05-31 2344,20.50,71.13,397.32,420.31,103.61,19.53,212.28,15.47,0.34,3.60,292.00,940.10
2018-05-31 2345,20.50,71.13,397.29,420.31,103.80,19.46,212.44,15.46,0.34,4.70,287.33,940.10
2018-05-31 2346,20.50,71.37,397.17,420.11,104.21,19.57,213.02,15.46,0.34,3.80,253.67,940.13
2018-05-31 2347,20.47,70.83,397.35,420.38,105.47,19.63,215.01,15.47,0.34,6.10,297.00,940.20
2018-05-31 2348,20.40,71.57,397.35,420.23,108.04,20.29,219.79,15.46,0.34,3.10,213.67,940.20
2018-05-31 2349,20.40,71.10,397.58,420.31,111.29,20.83,227.30,15.47,0.34,5.70,291.00,940.20
2018-05-31 2350,20.40,70.50,398.07,420.60,119.35,22.22,245.02,15.45,0.34,4.70,286.67,940.27
2018-05-31 2351,20.40,71.53,397.98,420.65,131.52,24.66,269.04,15.46,0.34,3.70,295.67,940.23
2018-05-31 2352,20.40,71.27,397.91,420.76,143.67,26.90,291.87,15.47,0.34,4.60,292.67,940.20
2018-05-31 2353,20.40,70.87,397.72,420.97,152.77,28.37,309.35,15.48,0.34,5.00,295.33,940.23
2018-05-31 2354,20.40,71.30,397.05,421.06,157.18,29.17,320.17,15.46,0.34,4.30,292.33,940.23
2018-05-31 2355,20.40,71.07,396.50,421.35,187.63,39.59,411.80,15.45,0.34,4.70,294.67,940.20
2018-05-31 2356,20.40,71.20,397.31,422.45,281.97,64.95,553.21,15.47,0.34,5.00,303.00,940.20
2018-05-31 2357,20.40,70.73,395.67,422.44,200.95,41.72,330.33,15.46,0.34,4.40,273.00,940.23
2018-05-31 2358,20.40,71.03,394.80,421.60,131.27,23.94,260.89,15.46,0.34,4.50,302.33,940.20
2018-05-31 2359,20.40,71.17,395.82,421.16,118.04,21.14,238.15,15.47,0.34,3.60,201.33,940.20